var jsonData = [{date:'09:00 08 de Diciembre del 2025',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:151162},{date:'09:01 08 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:217162},{date:'09:02 08 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:231330},{date:'09:03 08 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:232570},{date:'09:04 08 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:252570},{date:'09:06 08 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:268570},{date:'09:07 08 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:308570},{date:'09:08 08 de Diciembre del 2025',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:508570},{date:'09:09 08 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:512242},{date:'09:10 08 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:522242},{date:'09:13 08 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:526242},{date:'09:17 08 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:576242},{date:'09:19 08 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:585802},{date:'09:21 08 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:586902},{date:'09:22 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:962824},{date:'09:23 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:1164217},{date:'09:24 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:1180400},{date:'09:25 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:1240056},{date:'09:29 08 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:1310326},{date:'09:33 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:1420939},{date:'09:35 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:1471036},{date:'09:36 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:1516683},{date:'09:39 08 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:1526839},{date:'09:44 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:1534092},{date:'09:45 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:1588267},{date:'09:49 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:1686765},{date:'09:50 08 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:1731788},{date:'09:51 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:1732218},{date:'09:52 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:1751498},{date:'09:54 08 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:1754848},{date:'09:59 08 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:1772110},{date:'10:01 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:1782110},{date:'10:05 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:1792382},{date:'10:07 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:1805893},{date:'10:08 08 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:1839126},{date:'10:20 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:1843376},{date:'10:25 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:2010281},{date:'10:26 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:2033947},{date:'10:28 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2070057},{date:'10:31 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2078057},{date:'10:36 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2078070},{date:'10:37 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2079070},{date:'10:43 08 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2093120},{date:'10:48 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2102758},{date:'10:50 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2118848},{date:'10:54 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2119848},{date:'11:00 08 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2182214},{date:'11:03 08 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2183174},{date:'11:05 08 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2184524},{date:'11:12 08 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2185979},{date:'11:17 08 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2188732},{date:'11:19 08 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2203559},{date:'11:22 08 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2233559},{date:'11:34 08 de Diciembre del 2025',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:2243559},{date:'11:42 08 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2251338},{date:'11:47 08 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2251902},{date:'11:48 08 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2261902},{date:'11:51 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2306372},{date:'11:53 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2306765},{date:'11:54 08 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2320701},{date:'11:55 08 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2321066},{date:'11:56 08 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2321264},{date:'11:57 08 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2321764},{date:'12:06 08 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2330056},{date:'12:16 08 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2330556},{date:'12:24 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2361467},{date:'12:30 08 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2365523},{date:'12:33 08 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2380523},{date:'13:00 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2380603},{date:'13:01 08 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2383403},{date:'13:07 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2384403},{date:'13:15 08 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2384904},{date:'13:17 08 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2384939},{date:'13:20 08 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2385170},{date:'13:24 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2387514},{date:'13:31 08 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2387956},{date:'13:36 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2390323},{date:'13:39 08 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2409030},{date:'13:44 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2410382},{date:'13:54 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2420382},{date:'13:55 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2421165},{date:'13:57 08 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2421578},{date:'14:27 08 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2421809},{date:'14:33 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2445555},{date:'14:40 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2454110},{date:'14:48 08 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2454710},{date:'14:50 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2508775},{date:'14:52 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:2509539},{date:'14:55 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2519539},{date:'15:01 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2526539},{date:'15:03 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2528160},{date:'15:10 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2538406},{date:'15:13 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2539656},{date:'15:30 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2541701},{date:'15:31 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2541702},{date:'15:33 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2572202},{date:'15:35 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2573402},{date:'15:38 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2575732},{date:'15:39 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2577232},{date:'15:42 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2578746},{date:'15:44 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2603720},{date:'15:46 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2617220},{date:'15:47 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2619632},{date:'15:49 08 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2619637},{date:'15:59 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:2622579},{date:'16:00 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2625279},{date:'16:03 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2643279},{date:'16:05 08 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2643293},{date:'16:08 08 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2653293},{date:'16:10 08 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2682624},{date:'16:13 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:2707624},{date:'16:15 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:2712607},{date:'16:19 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:2714819},{date:'16:22 08 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2715819},{date:'16:25 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:2726602},{date:'16:26 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:2866137},{date:'16:27 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:2876483},{date:'16:28 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:2896031},{date:'16:29 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:2946031},{date:'16:32 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:2954873},{date:'16:36 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:2960373},{date:'16:38 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:2960899},{date:'16:39 08 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:2962090},{date:'16:42 08 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:2963490},{date:'16:44 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:2984006},{date:'16:45 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:2987554},{date:'16:46 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:2990553},{date:'16:47 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:2993828},{date:'16:48 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3004070},{date:'16:52 08 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3019401},{date:'16:53 08 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3026751},{date:'16:55 08 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3042819},{date:'16:58 08 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3085306},{date:'16:59 08 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3087162},{date:'17:00 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3097162},{date:'17:01 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3102162},{date:'17:02 08 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3109844},{date:'17:05 08 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3134525},{date:'17:07 08 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:3138803},{date:'17:09 08 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3168803},{date:'17:10 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3175916},{date:'17:12 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3176722},{date:'17:13 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3178228},{date:'17:14 08 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3185203},{date:'17:15 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:3242983},{date:'17:18 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3246592},{date:'17:19 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3255487},{date:'17:20 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3264043},{date:'17:22 08 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3269182},{date:'17:23 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3278265},{date:'17:24 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3279595},{date:'17:25 08 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:3291613},{date:'17:27 08 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3293613},{date:'17:28 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3300508},{date:'17:29 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3306477},{date:'17:35 08 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3670419},{date:'09:00 09 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:97747},{date:'09:03 09 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:98297},{date:'09:04 09 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:212678},{date:'09:06 09 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:243178},{date:'09:09 09 de Diciembre del 2025',open:0.3645,high:0.3645,low:0.3645,close:0.3645,volume:243678},{date:'09:11 09 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:257338},{date:'09:12 09 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:257358},{date:'09:13 09 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:259358},{date:'09:14 09 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:260998},{date:'09:22 09 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:284001},{date:'09:24 09 de Diciembre del 2025',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:418867},{date:'09:25 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:421819},{date:'09:28 09 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:509677},{date:'09:29 09 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:521198},{date:'09:32 09 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:522539},{date:'09:33 09 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:571198},{date:'09:36 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:572698},{date:'09:41 09 de Diciembre del 2025',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:588226},{date:'09:45 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:593226},{date:'09:47 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:598459},{date:'09:50 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:614436},{date:'09:52 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:622381},{date:'09:54 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:660131},{date:'09:58 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:783246},{date:'10:02 09 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:783996},{date:'10:07 09 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:785356},{date:'10:08 09 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:787956},{date:'10:14 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:814696},{date:'10:15 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:865956},{date:'10:16 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:880491},{date:'10:18 09 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:964083},{date:'10:24 09 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:997516},{date:'10:27 09 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:997966},{date:'10:29 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:998099},{date:'10:30 09 de Diciembre del 2025',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1014316},{date:'10:33 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1014323},{date:'10:34 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1088416},{date:'10:37 09 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:1108416},{date:'10:48 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:1128916},{date:'10:53 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1134769},{date:'10:55 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1215518},{date:'10:56 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1216379},{date:'11:05 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1228258},{date:'11:06 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1231258},{date:'11:10 09 de Diciembre del 2025',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1351869},{date:'11:12 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1352169},{date:'11:17 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1365065},{date:'11:19 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1365590},{date:'11:23 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1371465},{date:'11:24 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1372065},{date:'11:26 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1451475},{date:'11:29 09 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:1596167},{date:'11:30 09 de Diciembre del 2025',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1608467},{date:'11:31 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1667658},{date:'11:37 09 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:1675158},{date:'11:39 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1728442},{date:'11:59 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1740444},{date:'12:02 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1801199},{date:'12:03 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1801554},{date:'12:09 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1801854},{date:'12:11 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1802504},{date:'12:16 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:1993206},{date:'12:18 09 de Diciembre del 2025',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:2002706},{date:'12:23 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2105991},{date:'12:30 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2107091},{date:'12:35 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2119091},{date:'12:38 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2149709},{date:'12:43 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2158694},{date:'12:46 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2201113},{date:'12:47 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2201513},{date:'12:48 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2211513},{date:'13:00 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2237693},{date:'13:03 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2238534},{date:'13:07 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2256341},{date:'13:10 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2269765},{date:'13:15 09 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:2270265},{date:'13:16 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2278428},{date:'13:19 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2287633},{date:'13:21 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2294994},{date:'13:29 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2295001},{date:'13:35 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2298323},{date:'13:44 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2324577},{date:'13:45 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2326729},{date:'13:46 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2350065},{date:'13:51 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:2350684},{date:'13:58 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2357684},{date:'14:00 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:2376034},{date:'14:12 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2389027},{date:'14:13 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2437326},{date:'14:14 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2460488},{date:'14:15 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2470488},{date:'14:35 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2499065},{date:'14:39 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2515176},{date:'14:41 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:2536176},{date:'14:43 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2543676},{date:'14:44 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2545372},{date:'15:03 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2580647},{date:'15:19 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2589890},{date:'15:29 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2589893},{date:'15:30 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2631884},{date:'15:31 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2632457},{date:'15:34 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2703090},{date:'15:36 09 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2714212},{date:'15:37 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2867681},{date:'15:39 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2867834},{date:'15:42 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2868068},{date:'15:45 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2876869},{date:'15:47 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2876894},{date:'15:49 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2882197},{date:'15:54 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2892847},{date:'16:00 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:2896847},{date:'16:05 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2899047},{date:'16:07 09 de Diciembre del 2025',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:3026200},{date:'16:11 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3094180},{date:'16:13 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:3108371},{date:'16:15 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3112871},{date:'16:16 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3114371},{date:'16:17 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:3116769},{date:'16:24 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:3116882},{date:'16:30 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:3124893},{date:'16:34 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:3143781},{date:'16:37 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:3150554},{date:'16:41 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3184342},{date:'16:42 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3194712},{date:'16:46 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:3238504},{date:'16:50 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3252504},{date:'16:51 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:3253504},{date:'16:59 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:3259381},{date:'17:00 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3294642},{date:'17:02 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3309809},{date:'17:13 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3374410},{date:'17:17 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3384408},{date:'17:18 09 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:3495714},{date:'17:19 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3517114},{date:'17:22 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:3589842},{date:'17:23 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:3594040},{date:'17:25 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3631565},{date:'17:26 09 de Diciembre del 2025',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:3728234},{date:'17:27 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:3741236},{date:'17:28 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:3746352},{date:'17:29 09 de Diciembre del 2025',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:3773824},{date:'17:35 09 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:4033593},{date:'09:00 10 de Diciembre del 2025',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:315400},{date:'09:01 10 de Diciembre del 2025',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:379400},{date:'09:02 10 de Diciembre del 2025',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:439400},{date:'09:03 10 de Diciembre del 2025',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:451887},{date:'09:05 10 de Diciembre del 2025',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:458787},{date:'09:06 10 de Diciembre del 2025',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:459712},{date:'09:07 10 de Diciembre del 2025',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:500164},{date:'09:08 10 de Diciembre del 2025',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:502819},{date:'09:10 10 de Diciembre del 2025',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:513197},{date:'09:15 10 de Diciembre del 2025',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:602003},{date:'09:16 10 de Diciembre del 2025',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:607662},{date:'09:17 10 de Diciembre del 2025',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:932563},{date:'09:18 10 de Diciembre del 2025',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:1044560},{date:'09:19 10 de Diciembre del 2025',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:1079814},{date:'09:20 10 de Diciembre del 2025',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:1124814},{date:'09:21 10 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1221330},{date:'09:26 10 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1309966},{date:'09:28 10 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1312886},{date:'09:32 10 de Diciembre del 2025',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1314586},{date:'09:33 10 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1315342},{date:'09:34 10 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1448073},{date:'09:35 10 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1514651},{date:'09:36 10 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1518140},{date:'09:37 10 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1519240},{date:'09:42 10 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1549651},{date:'09:47 10 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1551601},{date:'09:51 10 de Diciembre del 2025',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1601601},{date:'09:54 10 de Diciembre del 2025',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1672291},{date:'09:55 10 de Diciembre del 2025',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1692874},{date:'10:03 10 de Diciembre del 2025',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:1778972},{date:'10:04 10 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:1922109},{date:'10:05 10 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2046262},{date:'10:06 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2075262},{date:'10:11 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2096170},{date:'10:12 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2096985},{date:'10:15 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2162314},{date:'10:16 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2214208},{date:'10:18 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2239983},{date:'10:19 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2270483},{date:'10:22 10 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2320723},{date:'10:24 10 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2320729},{date:'10:25 10 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2370920},{date:'10:26 10 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2372670},{date:'10:28 10 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2385864},{date:'10:30 10 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2387266},{date:'10:31 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2511040},{date:'10:38 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2511366},{date:'10:39 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2512320},{date:'10:44 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2617604},{date:'10:45 10 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:2672509},{date:'10:47 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2672542},{date:'10:56 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2710519},{date:'10:58 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2710667},{date:'11:00 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2750667},{date:'11:03 10 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2753167},{date:'11:04 10 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:2971907},{date:'11:08 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2980007},{date:'11:11 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2980542},{date:'11:13 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3033020},{date:'11:14 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3036723},{date:'11:26 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3037161},{date:'11:34 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3068292},{date:'11:35 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3089823},{date:'11:39 10 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:3092543},{date:'11:40 10 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:3093543},{date:'11:44 10 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:3103545},{date:'11:51 10 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:3123545},{date:'11:57 10 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:3128545},{date:'12:02 10 de Diciembre del 2025',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:3129899},{date:'12:06 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3143103},{date:'12:18 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3143334},{date:'12:22 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3147980},{date:'12:24 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3148671},{date:'12:26 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3149787},{date:'12:28 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3159187},{date:'12:29 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3159763},{date:'12:33 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3181034},{date:'12:35 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3181321},{date:'12:43 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3192826},{date:'12:52 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3195776},{date:'12:57 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3200776},{date:'13:01 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3201495},{date:'13:02 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3206586},{date:'13:03 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3241591},{date:'13:17 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3244291},{date:'13:18 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3245207},{date:'13:22 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3246607},{date:'13:32 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3314379},{date:'13:38 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3321379},{date:'13:44 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3341379},{date:'13:51 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3381983},{date:'13:59 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3382113},{date:'14:04 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3388713},{date:'14:08 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3388786},{date:'14:15 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3419659},{date:'14:20 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3474259},{date:'14:23 10 de Diciembre del 2025',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:3562444},{date:'14:25 10 de Diciembre del 2025',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:3562486},{date:'14:26 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3645269},{date:'14:30 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3649269},{date:'14:31 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3675456},{date:'14:37 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3690456},{date:'14:38 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3776230},{date:'14:39 10 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:3784447},{date:'14:46 10 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:4116006},{date:'14:47 10 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:4133629},{date:'14:49 10 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:4133929},{date:'14:52 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4133984},{date:'14:56 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4143984},{date:'14:59 10 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:4148496},{date:'15:09 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4170353},{date:'15:10 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:4320353},{date:'15:12 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4331169},{date:'15:13 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4333873},{date:'15:14 10 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:4335037},{date:'15:15 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4345037},{date:'15:28 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4346437},{date:'15:31 10 de Diciembre del 2025',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:4461689},{date:'15:33 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:4473489},{date:'15:43 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:4475601},{date:'15:47 10 de Diciembre del 2025',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:4495370},{date:'15:48 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4500020},{date:'15:54 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4513520},{date:'15:57 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4513563},{date:'15:59 10 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4513603},{date:'16:03 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:4571338},{date:'16:05 10 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:4629634},{date:'16:08 10 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:4629754},{date:'16:09 10 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:4629794},{date:'16:10 10 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:4632776},{date:'16:11 10 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:4639634},{date:'16:12 10 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:4643634},{date:'16:14 10 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:4696234},{date:'16:15 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4702515},{date:'16:16 10 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:4705481},{date:'16:18 10 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:4705482},{date:'16:21 10 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:4715482},{date:'16:25 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4715560},{date:'16:26 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4715723},{date:'16:27 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4733687},{date:'16:34 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4748114},{date:'16:38 10 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:4751114},{date:'16:40 10 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:4752514},{date:'16:41 10 de Diciembre del 2025',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:4830934},{date:'16:45 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4846460},{date:'16:49 10 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:4853460},{date:'16:50 10 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:4857515},{date:'16:51 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4882016},{date:'16:52 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4882350},{date:'16:53 10 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:4883997},{date:'16:54 10 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:5040650},{date:'16:55 10 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:5149793},{date:'16:57 10 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:5151423},{date:'16:58 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:5176719},{date:'17:01 10 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:5177269},{date:'17:05 10 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:5200451},{date:'17:07 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:5211496},{date:'17:08 10 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:5233496},{date:'17:09 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:5292258},{date:'17:15 10 de Diciembre del 2025',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:5297758},{date:'17:17 10 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:5309805},{date:'17:19 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:5312861},{date:'17:20 10 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:5318310},{date:'17:22 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:5320762},{date:'17:23 10 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:5321646},{date:'17:28 10 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:5332024},{date:'17:29 10 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:5339950},{date:'17:35 10 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:5731316},{date:'09:00 11 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:96796},{date:'09:01 11 de Diciembre del 2025',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:132406},{date:'09:08 11 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:142406},{date:'09:09 11 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:142561},{date:'09:11 11 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:224684},{date:'09:12 11 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:237706},{date:'09:13 11 de Diciembre del 2025',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:252706},{date:'09:20 11 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:313472},{date:'09:21 11 de Diciembre del 2025',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:331522},{date:'09:23 11 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:523397},{date:'09:24 11 de Diciembre del 2025',open:0.3645,high:0.3645,low:0.3645,close:0.3645,volume:555897},{date:'09:26 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:555978},{date:'09:27 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:826543},{date:'09:28 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:857419},{date:'09:29 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:917419},{date:'09:30 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1119114},{date:'09:31 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:1120314},{date:'09:32 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1143040},{date:'09:34 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1148040},{date:'09:36 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1218040},{date:'09:37 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:1254888},{date:'09:43 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1298088},{date:'09:45 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1339511},{date:'09:50 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:1462511},{date:'09:53 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:1465798},{date:'09:57 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:1552951},{date:'09:58 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1554331},{date:'10:00 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1564331},{date:'10:02 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1564831},{date:'10:04 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1565049},{date:'10:05 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1565600},{date:'10:09 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1574600},{date:'10:11 11 de Diciembre del 2025',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:1619146},{date:'10:15 11 de Diciembre del 2025',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:1624600},{date:'10:16 11 de Diciembre del 2025',open:0.3645,high:0.3645,low:0.3645,close:0.3645,volume:1641078},{date:'10:17 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:1663783},{date:'10:19 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1676359},{date:'10:20 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1685846},{date:'10:22 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1715846},{date:'10:25 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1765906},{date:'10:26 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:1827376},{date:'10:31 11 de Diciembre del 2025',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:1868812},{date:'10:38 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:1888828},{date:'10:42 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1890328},{date:'10:44 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:1893742},{date:'10:45 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1903329},{date:'10:46 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:1920829},{date:'10:47 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1921963},{date:'11:00 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1925963},{date:'11:10 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1945963},{date:'11:13 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1947313},{date:'11:14 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:1948413},{date:'11:23 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1948713},{date:'11:24 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:1950983},{date:'11:26 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2015886},{date:'11:27 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2019497},{date:'11:28 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2019732},{date:'11:36 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2020521},{date:'11:37 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2070521},{date:'11:38 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2073521},{date:'11:45 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2078021},{date:'11:47 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2088021},{date:'11:51 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2091021},{date:'11:59 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2092818},{date:'12:05 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2191747},{date:'12:13 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2191847},{date:'12:14 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2245245},{date:'12:18 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2253345},{date:'12:22 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2266961},{date:'12:23 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2281253},{date:'12:25 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2289353},{date:'12:29 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2297453},{date:'12:31 11 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2302406},{date:'12:41 11 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2303384},{date:'12:46 11 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2304796},{date:'12:54 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2312322},{date:'13:02 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2395411},{date:'13:04 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2450411},{date:'13:07 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2466411},{date:'13:09 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2468411},{date:'13:15 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2518411},{date:'13:17 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2536326},{date:'13:20 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2539411},{date:'13:22 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2541661},{date:'13:23 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2544141},{date:'13:24 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2562964},{date:'13:33 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2595255},{date:'13:37 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2605255},{date:'13:38 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2618808},{date:'13:41 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2911391},{date:'13:44 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2927869},{date:'13:45 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2941757},{date:'13:52 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2943349},{date:'13:53 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2944849},{date:'13:56 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2966849},{date:'13:57 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2988483},{date:'14:15 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2988716},{date:'14:20 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2998716},{date:'14:23 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3007016},{date:'14:28 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3007916},{date:'14:31 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:3008106},{date:'14:39 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3009946},{date:'14:47 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3019946},{date:'14:54 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:3031057},{date:'15:00 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3061057},{date:'15:01 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3111057},{date:'15:06 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3111077},{date:'15:11 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:3277771},{date:'15:12 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:3307771},{date:'15:18 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:3323164},{date:'15:19 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:3323173},{date:'15:21 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3323673},{date:'15:22 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3358373},{date:'15:23 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3366373},{date:'15:31 11 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3406618},{date:'15:32 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:3408818},{date:'15:34 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:3418818},{date:'15:37 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:3518818},{date:'15:40 11 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:3525736},{date:'15:48 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:3527314},{date:'15:59 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:3682453},{date:'16:00 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:3794408},{date:'16:02 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3794964},{date:'16:03 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3806964},{date:'16:11 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:3962831},{date:'16:12 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:3989265},{date:'16:14 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3990645},{date:'16:15 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:3998645},{date:'16:16 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:4000145},{date:'16:17 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:4004539},{date:'16:19 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4029047},{date:'16:20 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4031694},{date:'16:25 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4038494},{date:'16:26 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:4041794},{date:'16:28 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:4063871},{date:'16:40 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4066983},{date:'16:41 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:4091983},{date:'16:43 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:4129939},{date:'16:44 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:4152924},{date:'16:47 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:4181615},{date:'16:48 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:4188980},{date:'16:50 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4189930},{date:'16:51 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4217711},{date:'16:55 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4218711},{date:'16:56 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4219255},{date:'16:59 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:4223755},{date:'17:00 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:4319728},{date:'17:02 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:4339728},{date:'17:04 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4339823},{date:'17:05 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:4342053},{date:'17:08 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4352053},{date:'17:10 11 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:4370105},{date:'17:11 11 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:4433017},{date:'17:14 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4433117},{date:'17:15 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4513117},{date:'17:17 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:4626331},{date:'17:18 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:4626931},{date:'17:20 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4634931},{date:'17:21 11 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:4676625},{date:'17:25 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:4677250},{date:'17:27 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:4695600},{date:'17:29 11 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:4805821},{date:'17:35 11 de Diciembre del 2025',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:5146071},{date:'09:00 12 de Diciembre del 2025',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:174404},{date:'09:01 12 de Diciembre del 2025',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:184404},{date:'09:02 12 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:276616},{date:'09:05 12 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:376616},{date:'09:07 12 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:384338},{date:'09:08 12 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:405207},{date:'09:09 12 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:407538},{date:'09:10 12 de Diciembre del 2025',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:482582},{date:'09:11 12 de Diciembre del 2025',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:489782},{date:'09:16 12 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:649827},{date:'09:17 12 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:710527},{date:'09:18 12 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:759449},{date:'09:19 12 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:764449},{date:'09:20 12 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:777772},{date:'09:21 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:780713},{date:'09:22 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:782704},{date:'09:25 12 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:782715},{date:'09:28 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:783715},{date:'09:33 12 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:813317},{date:'09:38 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:833317},{date:'09:44 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:834617},{date:'09:46 12 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:864564},{date:'09:49 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:867864},{date:'09:50 12 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:873906},{date:'09:52 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1077855},{date:'09:55 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1077889},{date:'10:02 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1081889},{date:'10:09 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:1141915},{date:'10:16 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1324399},{date:'10:17 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:1325399},{date:'10:18 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1325499},{date:'10:20 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1330499},{date:'10:21 12 de Diciembre del 2025',open:0.3645,high:0.3645,low:0.3645,close:0.3645,volume:1360499},{date:'10:22 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:1432933},{date:'10:23 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:1433633},{date:'10:24 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:1436633},{date:'10:25 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:1438133},{date:'10:26 12 de Diciembre del 2025',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:1525241},{date:'10:32 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:1525741},{date:'10:44 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:1689703},{date:'10:45 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:1854165},{date:'10:47 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2111426},{date:'10:49 12 de Diciembre del 2025',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:2296215},{date:'10:50 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2324017},{date:'10:52 12 de Diciembre del 2025',open:0.3645,high:0.3645,low:0.3645,close:0.3645,volume:2325517},{date:'10:55 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2345517},{date:'10:57 12 de Diciembre del 2025',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:2420517},{date:'10:58 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:2444217},{date:'10:59 12 de Diciembre del 2025',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:2474418},{date:'11:10 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:2502918},{date:'11:13 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:2503068},{date:'11:14 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:2504441},{date:'11:19 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2504679},{date:'11:20 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2512544},{date:'11:21 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2512944},{date:'11:28 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2518947},{date:'11:30 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2589594},{date:'11:32 12 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2638378},{date:'11:36 12 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2649758},{date:'11:37 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2661815},{date:'11:51 12 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2697863},{date:'11:53 12 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2698235},{date:'11:54 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2705336},{date:'11:57 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2706428},{date:'11:59 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2706578},{date:'12:00 12 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2707424},{date:'12:02 12 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2745425},{date:'12:21 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2746325},{date:'12:22 12 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2759325},{date:'12:26 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2819061},{date:'12:28 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2820190},{date:'12:29 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2828007},{date:'12:32 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2849862},{date:'12:33 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2929970},{date:'12:37 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2939970},{date:'12:38 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2940225},{date:'12:40 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2941225},{date:'12:52 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:2946225},{date:'12:54 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2994749},{date:'12:57 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3088878},{date:'13:06 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3129810},{date:'13:14 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3293948},{date:'13:22 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:3377948},{date:'13:25 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:3391491},{date:'13:29 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:3400830},{date:'13:31 12 de Diciembre del 2025',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:3402330},{date:'13:37 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:3473519},{date:'13:39 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3477519},{date:'13:41 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3505668},{date:'13:53 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3505984},{date:'13:56 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:3506484},{date:'14:02 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:3506859},{date:'14:06 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:3508359},{date:'14:16 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3515597},{date:'14:18 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:3525597},{date:'14:35 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:3530597},{date:'14:36 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:3536907},{date:'14:40 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:3541907},{date:'14:42 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:3571907},{date:'14:44 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:3572145},{date:'14:45 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:3572383},{date:'14:46 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:3624803},{date:'14:47 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:3625041},{date:'14:48 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:3625279},{date:'14:49 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:3625755},{date:'15:01 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3655364},{date:'15:14 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3662072},{date:'15:25 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3672072},{date:'15:33 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3672310},{date:'15:34 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:3677230},{date:'15:39 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:3750694},{date:'15:40 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:3764775},{date:'15:43 12 de Diciembre del 2025',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:3766751},{date:'15:45 12 de Diciembre del 2025',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:3778177},{date:'15:47 12 de Diciembre del 2025',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:3780877},{date:'15:48 12 de Diciembre del 2025',open:0.3645,high:0.3645,low:0.3645,close:0.3645,volume:3782077},{date:'16:01 12 de Diciembre del 2025',open:0.3645,high:0.3645,low:0.3645,close:0.3645,volume:3879278},{date:'16:05 12 de Diciembre del 2025',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:3909278},{date:'16:09 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:3985722},{date:'16:15 12 de Diciembre del 2025',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:3998875},{date:'16:17 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:4022038},{date:'16:28 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:4023038},{date:'16:30 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:4032271},{date:'16:36 12 de Diciembre del 2025',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:4056476},{date:'16:37 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:4065424},{date:'16:38 12 de Diciembre del 2025',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:4106476},{date:'16:40 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:4107976},{date:'16:47 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:4134566},{date:'16:55 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:4158721},{date:'16:58 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:4212964},{date:'16:59 12 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:4226708},{date:'17:01 12 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:4279263},{date:'17:05 12 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:4290103},{date:'17:11 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:4371424},{date:'17:14 12 de Diciembre del 2025',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:4442751},{date:'17:15 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:4539011},{date:'17:20 12 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:4539511},{date:'17:21 12 de Diciembre del 2025',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:4614557},{date:'17:28 12 de Diciembre del 2025',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:4659057},{date:'17:29 12 de Diciembre del 2025',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:4866483},{date:'17:35 12 de Diciembre del 2025',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:5107719}];
var priceData = [[,0.3750],[1,0.3720],[2,0.3720],[3,0.3710],[4,0.3730],[5,0.3730],[6,0.3730],[7,0.3750],[8,0.3720],[9,0.3735],[10,0.3735],[11,0.3715],[12,0.3710],[13,0.3715],[14,0.3680],[15,0.3670],[16,0.3670],[17,0.3670],[18,0.3675],[19,0.3660],[20,0.3660],[21,0.3670],[22,0.3675],[23,0.3670],[24,0.3665],[25,0.3660],[26,0.3650],[27,0.3665],[28,0.3660],[29,0.3655],[30,0.3650],[31,0.3660],[32,0.3665],[33,0.3665],[34,0.3675],[35,0.3665],[36,0.3660],[37,0.3665],[38,0.3685],[39,0.3685],[40,0.3685],[41,0.3685],[42,0.3675],[43,0.3680],[44,0.3685],[45,0.3685],[46,0.3690],[47,0.3700],[48,0.3700],[49,0.3700],[50,0.3700],[51,0.3700],[52,0.3700],[53,0.3705],[54,0.3700],[55,0.3690],[56,0.3700],[57,0.3685],[58,0.3685],[59,0.3695],[60,0.3695],[61,0.3695],[62,0.3690],[63,0.3700],[64,0.3690],[65,0.3685],[66,0.3695],[67,0.3700],[68,0.3680],[69,0.3695],[70,0.3680],[71,0.3690],[72,0.3690],[73,0.3690],[74,0.3680],[75,0.3675],[76,0.3685],[77,0.3690],[78,0.3685],[79,0.3685],[80,0.3685],[81,0.3695],[82,0.3695],[83,0.3685],[84,0.3685],[85,0.3695],[86,0.3680],[87,0.3670],[88,0.3680],[89,0.3680],[90,0.3680],[91,0.3680],[92,0.3680],[93,0.3680],[94,0.3680],[95,0.3680],[96,0.3685],[97,0.3685],[98,0.3685],[99,0.3680],[100,0.3685],[101,0.3685],[102,0.3680],[103,0.3675],[104,0.3670],[105,0.3680],[106,0.3680],[107,0.3675],[108,0.3685],[109,0.3675],[110,0.3670],[111,0.3670],[112,0.3670],[113,0.3680],[114,0.3670],[115,0.3670],[116,0.3665],[117,0.3665],[118,0.3665],[119,0.3660],[120,0.3670],[121,0.3660],[122,0.3650],[123,0.3655],[124,0.3660],[125,0.3660],[126,0.3660],[127,0.3660],[128,0.3660],[129,0.3655],[130,0.3655],[131,0.3655],[132,0.3655],[133,0.3655],[134,0.3660],[135,0.3660],[136,0.3655],[137,0.3655],[138,0.3650],[139,0.3655],[140,0.3665],[141,0.3665],[142,0.3660],[143,0.3655],[144,0.3670],[145,0.3665],[146,0.3665],[147,0.3660],[148,0.3660],[149,0.3665],[150,0.3665],[151,0.3670],[152,0.3675],[153,0.3665],[154,0.3665],[155,0.3665],[156,0.3650],[157,0.3660],[158,0.3665],[159,0.3660],[160,0.3645],[161,0.3670],[162,0.3670],[163,0.3680],[164,0.3690],[165,0.3695],[166,0.3705],[167,0.3715],[168,0.3700],[169,0.3695],[170,0.3700],[171,0.3700],[172,0.3715],[173,0.3705],[174,0.3710],[175,0.3710],[176,0.3715],[177,0.3725],[178,0.3730],[179,0.3715],[180,0.3735],[181,0.3735],[182,0.3735],[183,0.3730],[184,0.3730],[185,0.3730],[186,0.3735],[187,0.3735],[188,0.3735],[189,0.3725],[190,0.3740],[191,0.3730],[192,0.3725],[193,0.3735],[194,0.3710],[195,0.3720],[196,0.3725],[197,0.3730],[198,0.3720],[199,0.3715],[200,0.3705],[201,0.3715],[202,0.3715],[203,0.3715],[204,0.3715],[205,0.3720],[206,0.3720],[207,0.3735],[208,0.3740],[209,0.3720],[210,0.3735],[211,0.3720],[212,0.3725],[213,0.3730],[214,0.3725],[215,0.3725],[216,0.3720],[217,0.3710],[218,0.3705],[219,0.3730],[220,0.3725],[221,0.3725],[222,0.3725],[223,0.3730],[224,0.3730],[225,0.3720],[226,0.3730],[227,0.3730],[228,0.3730],[229,0.3730],[230,0.3730],[231,0.3735],[232,0.3730],[233,0.3730],[234,0.3730],[235,0.3725],[236,0.3730],[237,0.3720],[238,0.3715],[239,0.3715],[240,0.3710],[241,0.3720],[242,0.3710],[243,0.3715],[244,0.3720],[245,0.3725],[246,0.3715],[247,0.3715],[248,0.3720],[249,0.3710],[250,0.3725],[251,0.3715],[252,0.3715],[253,0.3715],[254,0.3720],[255,0.3720],[256,0.3720],[257,0.3730],[258,0.3730],[259,0.3715],[260,0.3725],[261,0.3725],[262,0.3720],[263,0.3720],[264,0.3720],[265,0.3720],[266,0.3710],[267,0.3725],[268,0.3705],[269,0.3715],[270,0.3720],[271,0.3715],[272,0.3715],[273,0.3710],[274,0.3710],[275,0.3720],[276,0.3725],[277,0.3720],[278,0.3715],[279,0.3715],[280,0.3710],[281,0.3715],[282,0.3710],[283,0.3710],[284,0.3715],[285,0.3715],[286,0.3715],[287,0.3715],[288,0.3710],[289,0.3715],[290,0.3725],[291,0.3720],[292,0.3715],[293,0.3715],[294,0.3720],[295,0.3720],[296,0.3720],[297,0.3725],[298,0.3745],[299,0.3750],[300,0.3750],[301,0.3740],[302,0.3740],[303,0.3735],[304,0.3740],[305,0.3750],[306,0.3750],[307,0.3750],[308,0.3755],[309,0.3770],[310,0.3745],[311,0.3755],[312,0.3750],[313,0.3730],[314,0.3725],[315,0.3725],[316,0.3740],[317,0.3730],[318,0.3725],[319,0.3725],[320,0.3725],[321,0.3730],[322,0.3725],[323,0.3725],[324,0.3740],[325,0.3730],[326,0.3725],[327,0.3710],[328,0.3700],[329,0.3700],[330,0.3690],[331,0.3680],[332,0.3680],[333,0.3680],[334,0.3680],[335,0.3685],[336,0.3690],[337,0.3700],[338,0.3700],[339,0.3695],[340,0.3695],[341,0.3700],[342,0.3700],[343,0.3685],[344,0.3680],[345,0.3685],[346,0.3690],[347,0.3700],[348,0.3690],[349,0.3690],[350,0.3675],[351,0.3680],[352,0.3695],[353,0.3670],[354,0.3680],[355,0.3685],[356,0.3685],[357,0.3690],[358,0.3690],[359,0.3690],[360,0.3690],[361,0.3695],[362,0.3695],[363,0.3695],[364,0.3700],[365,0.3700],[366,0.3700],[367,0.3685],[368,0.3690],[369,0.3690],[370,0.3690],[371,0.3685],[372,0.3680],[373,0.3685],[374,0.3680],[375,0.3685],[376,0.3680],[377,0.3675],[378,0.3675],[379,0.3675],[380,0.3685],[381,0.3680],[382,0.3690],[383,0.3680],[384,0.3690],[385,0.3675],[386,0.3685],[387,0.3685],[388,0.3685],[389,0.3675],[390,0.3675],[391,0.3680],[392,0.3685],[393,0.3690],[394,0.3695],[395,0.3705],[396,0.3690],[397,0.3680],[398,0.3680],[399,0.3675],[400,0.3675],[401,0.3670],[402,0.3665],[403,0.3670],[404,0.3665],[405,0.3680],[406,0.3680],[407,0.3660],[408,0.3680],[409,0.3690],[410,0.3680],[411,0.3680],[412,0.3665],[413,0.3680],[414,0.3680],[415,0.3685],[416,0.3690],[417,0.3690],[418,0.3690],[419,0.3680],[420,0.3680],[421,0.3680],[422,0.3680],[423,0.3675],[424,0.3670],[425,0.3665],[426,0.3665],[427,0.3665],[428,0.3665],[429,0.3660],[430,0.3660],[431,0.3655],[432,0.3650],[433,0.3650],[434,0.3665],[435,0.3655],[436,0.3655],[437,0.3655],[438,0.3655],[439,0.3660],[440,0.3660],[441,0.3665],[442,0.3655],[443,0.3650],[444,0.3660],[445,0.3655],[446,0.3655],[447,0.3650],[448,0.3650],[449,0.3650],[450,0.3650],[451,0.3655],[452,0.3660],[453,0.3660],[454,0.3655],[455,0.3660],[456,0.3675],[457,0.3675],[458,0.3660],[459,0.3655],[460,0.3670],[461,0.3655],[462,0.3655],[463,0.3660],[464,0.3650],[465,0.3670],[466,0.3650],[467,0.3660],[468,0.3670],[469,0.3650],[470,0.3670],[471,0.3670],[472,0.3680],[473,0.3670],[474,0.3670],[475,0.3640],[476,0.3645],[477,0.3630],[478,0.3600],[479,0.3605],[480,0.3605],[481,0.3630],[482,0.3620],[483,0.3610],[484,0.3625],[485,0.3630],[486,0.3620],[487,0.3630],[488,0.3630],[489,0.3620],[490,0.3620],[491,0.3620],[492,0.3625],[493,0.3625],[494,0.3625],[495,0.3625],[496,0.3625],[497,0.3630],[498,0.3635],[499,0.3635],[500,0.3645],[501,0.3620],[502,0.3625],[503,0.3630],[504,0.3625],[505,0.3630],[506,0.3620],[507,0.3635],[508,0.3615],[509,0.3630],[510,0.3615],[511,0.3610],[512,0.3620],[513,0.3625],[514,0.3625],[515,0.3630],[516,0.3630],[517,0.3615],[518,0.3625],[519,0.3615],[520,0.3615],[521,0.3620],[522,0.3625],[523,0.3615],[524,0.3630],[525,0.3630],[526,0.3615],[527,0.3610],[528,0.3625],[529,0.3620],[530,0.3625],[531,0.3630],[532,0.3615],[533,0.3625],[534,0.3610],[535,0.3620],[536,0.3625],[537,0.3630],[538,0.3630],[539,0.3620],[540,0.3625],[541,0.3615],[542,0.3605],[543,0.3605],[544,0.3610],[545,0.3600],[546,0.3610],[547,0.3610],[548,0.3605],[549,0.3615],[550,0.3605],[551,0.3605],[552,0.3600],[553,0.3615],[554,0.3605],[555,0.3600],[556,0.3600],[557,0.3605],[558,0.3600],[559,0.3605],[560,0.3605],[561,0.3605],[562,0.3605],[563,0.3615],[564,0.3610],[565,0.3610],[566,0.3605],[567,0.3610],[568,0.3610],[569,0.3605],[570,0.3600],[571,0.3600],[572,0.3610],[573,0.3595],[574,0.3605],[575,0.3605],[576,0.3605],[577,0.3610],[578,0.3600],[579,0.3600],[580,0.3610],[581,0.3615],[582,0.3615],[583,0.3605],[584,0.3615],[585,0.3605],[586,0.3595],[587,0.3595],[588,0.3600],[589,0.3600],[590,0.3590],[591,0.3590],[592,0.3600],[593,0.3590],[594,0.3600],[595,0.3590],[596,0.3595],[597,0.3595],[598,0.3595],[599,0.3600],[600,0.3600],[601,0.3595],[602,0.3600],[603,0.3600],[604,0.3590],[605,0.3590],[606,0.3590],[607,0.3595],[608,0.3595],[609,0.3595],[610,0.3595],[611,0.3600],[612,0.3600],[613,0.3600],[614,0.3595],[615,0.3600],[616,0.3595],[617,0.3605],[618,0.3600],[619,0.3595],[620,0.3595],[621,0.3590],[622,0.3590],[623,0.3595],[624,0.3595],[625,0.3590],[626,0.3590],[627,0.3590],[628,0.3580],[629,0.3580],[630,0.3575],[631,0.3595],[632,0.3600],[633,0.3610],[634,0.3600],[635,0.3600],[636,0.3590],[637,0.3595],[638,0.3605],[639,0.3600],[640,0.3605],[641,0.3600],[642,0.3600],[643,0.3615],[644,0.3615],[645,0.3610],[646,0.3620],[647,0.3610],[648,0.3615],[649,0.3615],[650,0.3605],[651,0.3615],[652,0.3605],[653,0.3625],[654,0.3630],[655,0.3630],[656,0.3620],[657,0.3630],[658,0.3640],[659,0.3630],[660,0.3630],[661,0.3645],[662,0.3640],[663,0.3640],[664,0.3640],[665,0.3640],[666,0.3635],[667,0.3640],[668,0.3625],[669,0.3630],[670,0.3625],[671,0.3635],[672,0.3625],[673,0.3645],[674,0.3630],[675,0.3655],[676,0.3640],[677,0.3635],[678,0.3640],[679,0.3640],[680,0.3640],[681,0.3630],[682,0.3630],[683,0.3625],[684,0.3620],[685,0.3620],[686,0.3610],[687,0.3605],[688,0.3615],[689,0.3605],[690,0.3605],[691,0.3615],[692,0.3615],[693,0.3615],[694,0.3605],[695,0.3610],[696,0.3615],[697,0.3605],[698,0.3620],[699,0.3615],[700,0.3615],[701,0.3620],[702,0.3630],[703,0.3630],[704,0.3630],[705,0.3630],[706,0.3640],[707,0.3630],[708,0.3630],[709,0.3630],[710,0.3630],[711,0.3615],[712,0.3625],[713,0.3625],[714,0.3635],[715,0.3625],[716,0.3630],[717,0.3630],[718,0.3630],[719,0.3625],[720,0.3625],[721,0.3625],[722,0.3630],[723,0.3625],[724,0.3640],[725,0.3625],[726,0.3640],[727,0.3625],[728,0.3625],[729,0.3625],[730,0.3620],[731,0.3620],[732,0.3620],[733,0.3620],[734,0.3630],[735,0.3630],[736,0.3630],[737,0.3630],[738,0.3630],[739,0.3640],[740,0.3640],[741,0.3635],[742,0.3635],[743,0.3635],[744,0.3645],[745,0.3645],[746,0.3650],[747,0.3640],[748,0.3640],[749,0.3630],[750,0.3630],[751,0.3630],[752,0.3630],[753,0.3625],[754,0.3625],[755,0.3620],[756,0.3620],[757,0.3620],[758,0.3615],[759,0.3610],[760,0.3610],[761,0.3605],[762,0.3615],[763,0.3620],[764,0.3615],[765,0.3610],[766,0.3610],[767,0.3605],[768,0.3615],[769,0.3600]];
var volumeData = [[,151162],[1,217162],[2,231330],[3,232570],[4,252570],[5,268570],[6,308570],[7,508570],[8,512242],[9,522242],[10,526242],[11,576242],[12,585802],[13,586902],[14,962824],[15,1164217],[16,1180400],[17,1240056],[18,1310326],[19,1420939],[20,1471036],[21,1516683],[22,1526839],[23,1534092],[24,1588267],[25,1686765],[26,1731788],[27,1732218],[28,1751498],[29,1754848],[30,1772110],[31,1782110],[32,1792382],[33,1805893],[34,1839126],[35,1843376],[36,2010281],[37,2033947],[38,2070057],[39,2078057],[40,2078070],[41,2079070],[42,2093120],[43,2102758],[44,2118848],[45,2119848],[46,2182214],[47,2183174],[48,2184524],[49,2185979],[50,2188732],[51,2203559],[52,2233559],[53,2243559],[54,2251338],[55,2251902],[56,2261902],[57,2306372],[58,2306765],[59,2320701],[60,2321066],[61,2321264],[62,2321764],[63,2330056],[64,2330556],[65,2361467],[66,2365523],[67,2380523],[68,2380603],[69,2383403],[70,2384403],[71,2384904],[72,2384939],[73,2385170],[74,2387514],[75,2387956],[76,2390323],[77,2409030],[78,2410382],[79,2420382],[80,2421165],[81,2421578],[82,2421809],[83,2445555],[84,2454110],[85,2454710],[86,2508775],[87,2509539],[88,2519539],[89,2526539],[90,2528160],[91,2538406],[92,2539656],[93,2541701],[94,2541702],[95,2572202],[96,2573402],[97,2575732],[98,2577232],[99,2578746],[100,2603720],[101,2617220],[102,2619632],[103,2619637],[104,2622579],[105,2625279],[106,2643279],[107,2643293],[108,2653293],[109,2682624],[110,2707624],[111,2712607],[112,2714819],[113,2715819],[114,2726602],[115,2866137],[116,2876483],[117,2896031],[118,2946031],[119,2954873],[120,2960373],[121,2960899],[122,2962090],[123,2963490],[124,2984006],[125,2987554],[126,2990553],[127,2993828],[128,3004070],[129,3019401],[130,3026751],[131,3042819],[132,3085306],[133,3087162],[134,3097162],[135,3102162],[136,3109844],[137,3134525],[138,3138803],[139,3168803],[140,3175916],[141,3176722],[142,3178228],[143,3185203],[144,3242983],[145,3246592],[146,3255487],[147,3264043],[148,3269182],[149,3278265],[150,3279595],[151,3291613],[152,3293613],[153,3300508],[154,3306477],[155,3670419],[156,97747],[157,98297],[158,212678],[159,243178],[160,243678],[161,257338],[162,257358],[163,259358],[164,260998],[165,284001],[166,418867],[167,421819],[168,509677],[169,521198],[170,522539],[171,571198],[172,572698],[173,588226],[174,593226],[175,598459],[176,614436],[177,622381],[178,660131],[179,783246],[180,783996],[181,785356],[182,787956],[183,814696],[184,865956],[185,880491],[186,964083],[187,997516],[188,997966],[189,998099],[190,1014316],[191,1014323],[192,1088416],[193,1108416],[194,1128916],[195,1134769],[196,1215518],[197,1216379],[198,1228258],[199,1231258],[200,1351869],[201,1352169],[202,1365065],[203,1365590],[204,1371465],[205,1372065],[206,1451475],[207,1596167],[208,1608467],[209,1667658],[210,1675158],[211,1728442],[212,1740444],[213,1801199],[214,1801554],[215,1801854],[216,1802504],[217,1993206],[218,2002706],[219,2105991],[220,2107091],[221,2119091],[222,2149709],[223,2158694],[224,2201113],[225,2201513],[226,2211513],[227,2237693],[228,2238534],[229,2256341],[230,2269765],[231,2270265],[232,2278428],[233,2287633],[234,2294994],[235,2295001],[236,2298323],[237,2324577],[238,2326729],[239,2350065],[240,2350684],[241,2357684],[242,2376034],[243,2389027],[244,2437326],[245,2460488],[246,2470488],[247,2499065],[248,2515176],[249,2536176],[250,2543676],[251,2545372],[252,2580647],[253,2589890],[254,2589893],[255,2631884],[256,2632457],[257,2703090],[258,2714212],[259,2867681],[260,2867834],[261,2868068],[262,2876869],[263,2876894],[264,2882197],[265,2892847],[266,2896847],[267,2899047],[268,3026200],[269,3094180],[270,3108371],[271,3112871],[272,3114371],[273,3116769],[274,3116882],[275,3124893],[276,3143781],[277,3150554],[278,3184342],[279,3194712],[280,3238504],[281,3252504],[282,3253504],[283,3259381],[284,3294642],[285,3309809],[286,3374410],[287,3384408],[288,3495714],[289,3517114],[290,3589842],[291,3594040],[292,3631565],[293,3728234],[294,3741236],[295,3746352],[296,3773824],[297,4033593],[298,315400],[299,379400],[300,439400],[301,451887],[302,458787],[303,459712],[304,500164],[305,502819],[306,513197],[307,602003],[308,607662],[309,932563],[310,1044560],[311,1079814],[312,1124814],[313,1221330],[314,1309966],[315,1312886],[316,1314586],[317,1315342],[318,1448073],[319,1514651],[320,1518140],[321,1519240],[322,1549651],[323,1551601],[324,1601601],[325,1672291],[326,1692874],[327,1778972],[328,1922109],[329,2046262],[330,2075262],[331,2096170],[332,2096985],[333,2162314],[334,2214208],[335,2239983],[336,2270483],[337,2320723],[338,2320729],[339,2370920],[340,2372670],[341,2385864],[342,2387266],[343,2511040],[344,2511366],[345,2512320],[346,2617604],[347,2672509],[348,2672542],[349,2710519],[350,2710667],[351,2750667],[352,2753167],[353,2971907],[354,2980007],[355,2980542],[356,3033020],[357,3036723],[358,3037161],[359,3068292],[360,3089823],[361,3092543],[362,3093543],[363,3103545],[364,3123545],[365,3128545],[366,3129899],[367,3143103],[368,3143334],[369,3147980],[370,3148671],[371,3149787],[372,3159187],[373,3159763],[374,3181034],[375,3181321],[376,3192826],[377,3195776],[378,3200776],[379,3201495],[380,3206586],[381,3241591],[382,3244291],[383,3245207],[384,3246607],[385,3314379],[386,3321379],[387,3341379],[388,3381983],[389,3382113],[390,3388713],[391,3388786],[392,3419659],[393,3474259],[394,3562444],[395,3562486],[396,3645269],[397,3649269],[398,3675456],[399,3690456],[400,3776230],[401,3784447],[402,4116006],[403,4133629],[404,4133929],[405,4133984],[406,4143984],[407,4148496],[408,4170353],[409,4320353],[410,4331169],[411,4333873],[412,4335037],[413,4345037],[414,4346437],[415,4461689],[416,4473489],[417,4475601],[418,4495370],[419,4500020],[420,4513520],[421,4513563],[422,4513603],[423,4571338],[424,4629634],[425,4629754],[426,4629794],[427,4632776],[428,4639634],[429,4643634],[430,4696234],[431,4702515],[432,4705481],[433,4705482],[434,4715482],[435,4715560],[436,4715723],[437,4733687],[438,4748114],[439,4751114],[440,4752514],[441,4830934],[442,4846460],[443,4853460],[444,4857515],[445,4882016],[446,4882350],[447,4883997],[448,5040650],[449,5149793],[450,5151423],[451,5176719],[452,5177269],[453,5200451],[454,5211496],[455,5233496],[456,5292258],[457,5297758],[458,5309805],[459,5312861],[460,5318310],[461,5320762],[462,5321646],[463,5332024],[464,5339950],[465,5731316],[466,96796],[467,132406],[468,142406],[469,142561],[470,224684],[471,237706],[472,252706],[473,313472],[474,331522],[475,523397],[476,555897],[477,555978],[478,826543],[479,857419],[480,917419],[481,1119114],[482,1120314],[483,1143040],[484,1148040],[485,1218040],[486,1254888],[487,1298088],[488,1339511],[489,1462511],[490,1465798],[491,1552951],[492,1554331],[493,1564331],[494,1564831],[495,1565049],[496,1565600],[497,1574600],[498,1619146],[499,1624600],[500,1641078],[501,1663783],[502,1676359],[503,1685846],[504,1715846],[505,1765906],[506,1827376],[507,1868812],[508,1888828],[509,1890328],[510,1893742],[511,1903329],[512,1920829],[513,1921963],[514,1925963],[515,1945963],[516,1947313],[517,1948413],[518,1948713],[519,1950983],[520,2015886],[521,2019497],[522,2019732],[523,2020521],[524,2070521],[525,2073521],[526,2078021],[527,2088021],[528,2091021],[529,2092818],[530,2191747],[531,2191847],[532,2245245],[533,2253345],[534,2266961],[535,2281253],[536,2289353],[537,2297453],[538,2302406],[539,2303384],[540,2304796],[541,2312322],[542,2395411],[543,2450411],[544,2466411],[545,2468411],[546,2518411],[547,2536326],[548,2539411],[549,2541661],[550,2544141],[551,2562964],[552,2595255],[553,2605255],[554,2618808],[555,2911391],[556,2927869],[557,2941757],[558,2943349],[559,2944849],[560,2966849],[561,2988483],[562,2988716],[563,2998716],[564,3007016],[565,3007916],[566,3008106],[567,3009946],[568,3019946],[569,3031057],[570,3061057],[571,3111057],[572,3111077],[573,3277771],[574,3307771],[575,3323164],[576,3323173],[577,3323673],[578,3358373],[579,3366373],[580,3406618],[581,3408818],[582,3418818],[583,3518818],[584,3525736],[585,3527314],[586,3682453],[587,3794408],[588,3794964],[589,3806964],[590,3962831],[591,3989265],[592,3990645],[593,3998645],[594,4000145],[595,4004539],[596,4029047],[597,4031694],[598,4038494],[599,4041794],[600,4063871],[601,4066983],[602,4091983],[603,4129939],[604,4152924],[605,4181615],[606,4188980],[607,4189930],[608,4217711],[609,4218711],[610,4219255],[611,4223755],[612,4319728],[613,4339728],[614,4339823],[615,4342053],[616,4352053],[617,4370105],[618,4433017],[619,4433117],[620,4513117],[621,4626331],[622,4626931],[623,4634931],[624,4676625],[625,4677250],[626,4695600],[627,4805821],[628,5146071],[629,174404],[630,184404],[631,276616],[632,376616],[633,384338],[634,405207],[635,407538],[636,482582],[637,489782],[638,649827],[639,710527],[640,759449],[641,764449],[642,777772],[643,780713],[644,782704],[645,782715],[646,783715],[647,813317],[648,833317],[649,834617],[650,864564],[651,867864],[652,873906],[653,1077855],[654,1077889],[655,1081889],[656,1141915],[657,1324399],[658,1325399],[659,1325499],[660,1330499],[661,1360499],[662,1432933],[663,1433633],[664,1436633],[665,1438133],[666,1525241],[667,1525741],[668,1689703],[669,1854165],[670,2111426],[671,2296215],[672,2324017],[673,2325517],[674,2345517],[675,2420517],[676,2444217],[677,2474418],[678,2502918],[679,2503068],[680,2504441],[681,2504679],[682,2512544],[683,2512944],[684,2518947],[685,2589594],[686,2638378],[687,2649758],[688,2661815],[689,2697863],[690,2698235],[691,2705336],[692,2706428],[693,2706578],[694,2707424],[695,2745425],[696,2746325],[697,2759325],[698,2819061],[699,2820190],[700,2828007],[701,2849862],[702,2929970],[703,2939970],[704,2940225],[705,2941225],[706,2946225],[707,2994749],[708,3088878],[709,3129810],[710,3293948],[711,3377948],[712,3391491],[713,3400830],[714,3402330],[715,3473519],[716,3477519],[717,3505668],[718,3505984],[719,3506484],[720,3506859],[721,3508359],[722,3515597],[723,3525597],[724,3530597],[725,3536907],[726,3541907],[727,3571907],[728,3572145],[729,3572383],[730,3624803],[731,3625041],[732,3625279],[733,3625755],[734,3655364],[735,3662072],[736,3672072],[737,3672310],[738,3677230],[739,3750694],[740,3764775],[741,3766751],[742,3778177],[743,3780877],[744,3782077],[745,3879278],[746,3909278],[747,3985722],[748,3998875],[749,4022038],[750,4023038],[751,4032271],[752,4056476],[753,4065424],[754,4106476],[755,4107976],[756,4134566],[757,4158721],[758,4212964],[759,4226708],[760,4279263],[761,4290103],[762,4371424],[763,4442751],[764,4539011],[765,4539511],[766,4614557],[767,4659057],[768,4866483],[769,5107719]];
var summaryData = [[,0.3750],[13,0.3715],[26,0.3650],[39,0.3685],[52,0.3700],[65,0.3685],[78,0.3685],[91,0.3680],[104,0.3670],[117,0.3665],[130,0.3655],[143,0.3655],[156,0.3650],[169,0.3695],[182,0.3735],[195,0.3720],[208,0.3740],[221,0.3725],[234,0.3730],[247,0.3715],[260,0.3725],[273,0.3710],[286,0.3715],[299,0.3750],[312,0.3750],[325,0.3730],[338,0.3700],[351,0.3680],[364,0.3700],[377,0.3675],[390,0.3675],[403,0.3670],[416,0.3690],[429,0.3660],[442,0.3655],[455,0.3660],[468,0.3670],[481,0.3630],[494,0.3625],[507,0.3635],[520,0.3615],[533,0.3625],[546,0.3610],[559,0.3605],[572,0.3610],[585,0.3605],[598,0.3595],[611,0.3600],[624,0.3595],[637,0.3595],[650,0.3605],[663,0.3640],[676,0.3640],[689,0.3605],[702,0.3630],[715,0.3625],[728,0.3625],[741,0.3635],[754,0.3625],[767,0.3605]];
var flagData = [[,'08 Dic del 2025'],[156,'09 Dic del 2025'],[298,'10 Dic del 2025'],[466,'11 Dic del 2025'],[629,'12 Dic del 2025']];