var jsonData = [{date:'09:00 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:47526},{date:'09:08 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:120440},{date:'09:09 23 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:284431},{date:'09:11 23 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:298431},{date:'09:12 23 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:318431},{date:'09:13 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:495705},{date:'09:14 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:506285},{date:'09:15 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:515855},{date:'09:16 23 de Febrero del 2026',open:0.3785,high:0.3785,low:0.3785,close:0.3785,volume:526458},{date:'09:19 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:546143},{date:'09:22 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:552171},{date:'09:26 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:557171},{date:'09:29 23 de Febrero del 2026',open:0.3815,high:0.3815,low:0.3815,close:0.3815,volume:557471},{date:'09:30 23 de Febrero del 2026',open:0.3815,high:0.3815,low:0.3815,close:0.3815,volume:567671},{date:'09:39 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:651381},{date:'09:41 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:681381},{date:'09:46 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:683381},{date:'09:49 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:695353},{date:'09:51 23 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:745353},{date:'09:53 23 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:770353},{date:'09:56 23 de Febrero del 2026',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:860371},{date:'10:10 23 de Febrero del 2026',open:0.3825,high:0.3825,low:0.3825,close:0.3825,volume:914235},{date:'10:19 23 de Febrero del 2026',open:0.3815,high:0.3815,low:0.3815,close:0.3815,volume:932645},{date:'10:25 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:936524},{date:'10:29 23 de Febrero del 2026',open:0.3830,high:0.3830,low:0.3830,close:0.3830,volume:940464},{date:'10:36 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:940988},{date:'10:37 23 de Febrero del 2026',open:0.3835,high:0.3835,low:0.3835,close:0.3835,volume:944988},{date:'10:39 23 de Febrero del 2026',open:0.3815,high:0.3815,low:0.3815,close:0.3815,volume:947406},{date:'10:42 23 de Febrero del 2026',open:0.3815,high:0.3815,low:0.3815,close:0.3815,volume:950491},{date:'10:43 23 de Febrero del 2026',open:0.3830,high:0.3830,low:0.3830,close:0.3830,volume:952491},{date:'10:50 23 de Febrero del 2026',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:959204},{date:'10:58 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:963977},{date:'11:04 23 de Febrero del 2026',open:0.3825,high:0.3825,low:0.3825,close:0.3825,volume:1038977},{date:'11:09 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:1044202},{date:'11:13 23 de Febrero del 2026',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:1056576},{date:'11:16 23 de Febrero del 2026',open:0.3830,high:0.3830,low:0.3830,close:0.3830,volume:1148366},{date:'11:17 23 de Febrero del 2026',open:0.3835,high:0.3835,low:0.3835,close:0.3835,volume:1169717},{date:'11:19 23 de Febrero del 2026',open:0.3835,high:0.3835,low:0.3835,close:0.3835,volume:1173217},{date:'11:25 23 de Febrero del 2026',open:0.3835,high:0.3835,low:0.3835,close:0.3835,volume:1175217},{date:'11:26 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:1252847},{date:'11:29 23 de Febrero del 2026',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:1266847},{date:'11:31 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:1276847},{date:'11:33 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:1301847},{date:'11:36 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:1321486},{date:'11:39 23 de Febrero del 2026',open:0.3835,high:0.3835,low:0.3835,close:0.3835,volume:1326486},{date:'11:41 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:1328843},{date:'11:46 23 de Febrero del 2026',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:1332833},{date:'11:47 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:1344693},{date:'11:56 23 de Febrero del 2026',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:1345824},{date:'11:59 23 de Febrero del 2026',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:1346047},{date:'12:06 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:1369744},{date:'12:08 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:1468257},{date:'12:28 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:1468480},{date:'12:31 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:1477164},{date:'12:37 23 de Febrero del 2026',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:1483164},{date:'12:43 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:1486164},{date:'12:54 23 de Febrero del 2026',open:0.3830,high:0.3830,low:0.3830,close:0.3830,volume:1490164},{date:'13:04 23 de Febrero del 2026',open:0.3830,high:0.3830,low:0.3830,close:0.3830,volume:1497164},{date:'13:16 23 de Febrero del 2026',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:1583121},{date:'13:17 23 de Febrero del 2026',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:1584106},{date:'13:18 23 de Febrero del 2026',open:0.3825,high:0.3825,low:0.3825,close:0.3825,volume:1593106},{date:'13:19 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:1594206},{date:'13:30 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:1662306},{date:'13:34 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:1663106},{date:'13:35 23 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:1675914},{date:'13:37 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:1678414},{date:'13:38 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:1678417},{date:'13:39 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:1710634},{date:'13:40 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:1738672},{date:'13:54 23 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:1738673},{date:'14:12 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:1738896},{date:'14:18 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:1750251},{date:'14:21 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:1776847},{date:'14:23 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:1778372},{date:'14:25 23 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:1802372},{date:'14:26 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:1802923},{date:'14:27 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:1803225},{date:'14:30 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:1804555},{date:'14:31 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:1813847},{date:'14:33 23 de Febrero del 2026',open:0.3815,high:0.3815,low:0.3815,close:0.3815,volume:1873271},{date:'14:35 23 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:1873571},{date:'14:36 23 de Febrero del 2026',open:0.3815,high:0.3815,low:0.3815,close:0.3815,volume:1908571},{date:'14:37 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:1920201},{date:'14:52 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:1937501},{date:'14:54 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:1942501},{date:'15:00 23 de Febrero del 2026',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:1944001},{date:'15:08 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:1945448},{date:'15:18 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:1953948},{date:'15:19 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:1954448},{date:'15:31 23 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:2763763},{date:'15:33 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:2897067},{date:'15:40 23 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:2904922},{date:'15:41 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:2926558},{date:'15:43 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:2954722},{date:'15:46 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:2982321},{date:'15:49 23 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:2982707},{date:'15:50 23 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:2989297},{date:'15:54 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:3004297},{date:'15:55 23 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:3052374},{date:'15:58 23 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:3057374},{date:'15:59 23 de Febrero del 2026',open:0.3785,high:0.3785,low:0.3785,close:0.3785,volume:3106859},{date:'16:04 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:3122859},{date:'16:07 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:3157359},{date:'16:10 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:3163359},{date:'16:14 23 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:3182372},{date:'16:23 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:3182922},{date:'16:25 23 de Febrero del 2026',open:0.3785,high:0.3785,low:0.3785,close:0.3785,volume:3186791},{date:'16:30 23 de Febrero del 2026',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:3243219},{date:'16:31 23 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:3243494},{date:'16:32 23 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:3268494},{date:'16:33 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:3269084},{date:'16:36 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:3269384},{date:'16:38 23 de Febrero del 2026',open:0.3805,high:0.3805,low:0.3805,close:0.3805,volume:3274197},{date:'16:44 23 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:3280786},{date:'16:59 23 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:3323152},{date:'17:01 23 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:3328152},{date:'17:04 23 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:3392479},{date:'17:09 23 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:3556825},{date:'17:11 23 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:3598032},{date:'17:12 23 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:3629662},{date:'17:14 23 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:3670241},{date:'17:15 23 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:3691741},{date:'17:19 23 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:3692064},{date:'17:22 23 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:3693169},{date:'17:29 23 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:3901948},{date:'17:35 23 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:3944261},{date:'09:00 24 de Febrero del 2026',open:0.3785,high:0.3785,low:0.3785,close:0.3785,volume:280107},{date:'09:04 24 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:306979},{date:'09:05 24 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:391634},{date:'09:06 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:396959},{date:'09:07 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:580132},{date:'09:08 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:582832},{date:'09:09 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:800687},{date:'09:11 24 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:862461},{date:'09:12 24 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:863761},{date:'09:13 24 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:881802},{date:'09:14 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:886802},{date:'09:16 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:975120},{date:'09:17 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1040520},{date:'09:19 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1041720},{date:'09:20 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1054275},{date:'09:24 24 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:1109723},{date:'09:26 24 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1109724},{date:'09:28 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:1116902},{date:'09:30 24 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1116903},{date:'09:31 24 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1128197},{date:'09:32 24 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:1273019},{date:'09:33 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1277019},{date:'09:36 24 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1278061},{date:'09:38 24 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:1460170},{date:'09:42 24 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1487090},{date:'09:45 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1592977},{date:'09:46 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1596235},{date:'09:47 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1614644},{date:'09:53 24 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1627644},{date:'09:55 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1630344},{date:'09:58 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1631344},{date:'09:59 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1644218},{date:'10:00 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1663154},{date:'10:06 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1757240},{date:'10:10 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1761440},{date:'10:13 24 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:1800940},{date:'10:15 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1810940},{date:'10:24 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:1811190},{date:'10:25 24 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:1823990},{date:'10:27 24 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:1853926},{date:'10:31 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:1881954},{date:'10:44 24 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:1897056},{date:'10:48 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:1898056},{date:'11:03 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1933056},{date:'11:05 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:1950832},{date:'11:06 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1956849},{date:'11:07 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1957076},{date:'11:09 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:1958753},{date:'11:11 24 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:1960453},{date:'11:12 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1960680},{date:'11:18 24 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:1964057},{date:'11:42 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1980457},{date:'11:55 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2005212},{date:'12:02 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:2007712},{date:'12:20 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:2033043},{date:'12:22 24 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:2063495},{date:'12:23 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:2064495},{date:'12:30 24 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:2064539},{date:'12:31 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:2124539},{date:'12:35 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:2125631},{date:'12:36 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:2125633},{date:'12:40 24 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:2280740},{date:'12:50 24 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:2280890},{date:'12:56 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:2350890},{date:'13:06 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:2408043},{date:'13:08 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:2432866},{date:'13:17 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:2433266},{date:'13:26 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2440848},{date:'13:30 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2501278},{date:'13:31 24 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2599131},{date:'13:34 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2602358},{date:'13:35 24 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2616267},{date:'13:37 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2622267},{date:'13:47 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2630267},{date:'13:57 24 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2652809},{date:'14:01 24 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2655599},{date:'14:06 24 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2675599},{date:'14:11 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2677599},{date:'14:34 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2679863},{date:'14:41 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2680213},{date:'14:47 24 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:2680913},{date:'15:01 24 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:2733467},{date:'15:03 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:2735337},{date:'15:10 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:2755337},{date:'15:12 24 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:2769894},{date:'15:16 24 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:2770194},{date:'15:22 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2771274},{date:'15:28 24 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:2792060},{date:'15:31 24 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:2852060},{date:'15:32 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2960157},{date:'15:34 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2966051},{date:'15:37 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2969551},{date:'15:44 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:2979551},{date:'15:45 24 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:3033819},{date:'15:47 24 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:3039447},{date:'15:48 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:3147577},{date:'15:55 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:3149191},{date:'15:58 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:3299636},{date:'16:00 24 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:3303906},{date:'16:01 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:3322272},{date:'16:10 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:3332272},{date:'16:15 24 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:3335322},{date:'16:16 24 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:3336037},{date:'16:19 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:3350365},{date:'16:23 24 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:3391250},{date:'16:25 24 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:3394250},{date:'16:27 24 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:3461250},{date:'16:32 24 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:3471250},{date:'16:47 24 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:3471670},{date:'16:54 24 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:3540626},{date:'16:55 24 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:3546265},{date:'16:58 24 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:3547265},{date:'17:01 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:3548239},{date:'17:02 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:3548985},{date:'17:12 24 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:3559625},{date:'17:14 24 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:3588655},{date:'17:20 24 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:3592760},{date:'17:27 24 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:3611097},{date:'17:29 24 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:3636181},{date:'17:35 24 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:3925553},{date:'09:00 25 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:59794},{date:'09:01 25 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:60634},{date:'09:02 25 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:64664},{date:'09:03 25 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:89355},{date:'09:05 25 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:158579},{date:'09:07 25 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:286930},{date:'09:09 25 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:315457},{date:'09:10 25 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:319838},{date:'09:11 25 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:330373},{date:'09:16 25 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:369373},{date:'09:17 25 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:371123},{date:'09:20 25 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:614215},{date:'09:21 25 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:628810},{date:'09:22 25 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:795569},{date:'09:24 25 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:805569},{date:'09:26 25 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:815569},{date:'09:29 25 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:816769},{date:'09:33 25 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:839675},{date:'09:38 25 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:842675},{date:'09:39 25 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:847175},{date:'09:41 25 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:849432},{date:'09:47 25 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:883797},{date:'09:57 25 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:937358},{date:'10:03 25 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:957386},{date:'10:06 25 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1059174},{date:'10:23 25 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1059400},{date:'10:26 25 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1063140},{date:'10:28 25 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:1078140},{date:'10:30 25 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1084087},{date:'10:34 25 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:1084620},{date:'10:45 25 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:1085170},{date:'10:48 25 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:1095170},{date:'10:50 25 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1144316},{date:'10:56 25 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1180682},{date:'10:57 25 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1182682},{date:'11:03 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1257074},{date:'11:09 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:1259426},{date:'11:15 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1329426},{date:'11:19 25 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1330126},{date:'11:21 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1330408},{date:'11:26 25 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1333094},{date:'11:27 25 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1334799},{date:'11:28 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1337883},{date:'11:30 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1349004},{date:'11:37 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1349077},{date:'11:38 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:1374077},{date:'11:42 25 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1375078},{date:'11:43 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1376578},{date:'11:46 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:1379260},{date:'11:48 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1379271},{date:'11:49 25 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1445532},{date:'11:53 25 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1458532},{date:'11:55 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1471622},{date:'11:56 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1473622},{date:'11:57 25 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1488622},{date:'11:58 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:1492032},{date:'12:00 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:1556967},{date:'12:01 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:1640090},{date:'12:02 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:1640664},{date:'12:04 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:1652005},{date:'12:06 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:1657336},{date:'12:08 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:1667336},{date:'12:11 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:1690784},{date:'12:12 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:1697284},{date:'12:13 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:1709308},{date:'12:16 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:1745279},{date:'12:18 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1747979},{date:'12:20 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:1750779},{date:'12:28 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1752139},{date:'12:32 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1762139},{date:'12:34 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:1850555},{date:'12:36 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:1853055},{date:'12:59 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:1890577},{date:'13:04 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:1898685},{date:'13:05 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:1968452},{date:'13:08 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:1995668},{date:'13:09 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2006960},{date:'13:10 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2032452},{date:'13:11 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2050907},{date:'13:12 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2051486},{date:'13:15 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2103483},{date:'13:16 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2246158},{date:'13:22 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2308088},{date:'13:23 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2308688},{date:'13:24 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2458688},{date:'13:34 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2477057},{date:'13:36 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:2531331},{date:'13:37 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2556331},{date:'13:42 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2584894},{date:'13:44 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2603213},{date:'13:47 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:2604713},{date:'13:48 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2712957},{date:'13:49 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2713116},{date:'13:56 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2720158},{date:'13:59 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2738471},{date:'14:00 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2753471},{date:'14:01 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2753492},{date:'14:09 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2758492},{date:'14:10 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2766871},{date:'14:11 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:2771871},{date:'14:19 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:2868806},{date:'14:21 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:2922127},{date:'14:22 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:3279234},{date:'14:32 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:3304234},{date:'14:37 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:3384234},{date:'14:42 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:3431020},{date:'14:47 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:3433720},{date:'14:59 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:3447220},{date:'15:04 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:3454820},{date:'15:05 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:3533862},{date:'15:08 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:3561697},{date:'15:10 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:3698926},{date:'15:12 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3700908},{date:'15:16 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:3730908},{date:'15:19 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:3732608},{date:'15:23 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3735842},{date:'15:33 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3754441},{date:'15:35 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3773020},{date:'15:36 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3783030},{date:'15:40 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3783125},{date:'15:42 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3792928},{date:'15:43 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3810301},{date:'15:45 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3812101},{date:'15:46 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3813167},{date:'15:50 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3825300},{date:'15:54 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3825695},{date:'15:55 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3827896},{date:'15:56 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3829200},{date:'15:57 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3847901},{date:'15:58 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:3848123},{date:'15:59 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:3899273},{date:'16:01 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3899542},{date:'16:03 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:3901542},{date:'16:11 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:3984815},{date:'16:12 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:3987615},{date:'16:15 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:4004015},{date:'16:19 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:4331912},{date:'16:21 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:4333812},{date:'16:24 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:4338812},{date:'16:29 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:4340239},{date:'16:34 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:4389591},{date:'16:35 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:4444591},{date:'16:39 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:4453151},{date:'16:51 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:4497748},{date:'16:55 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:4660235},{date:'17:02 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:4664235},{date:'17:03 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:4670759},{date:'17:04 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:4875078},{date:'17:08 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:4916733},{date:'17:10 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:4929733},{date:'17:12 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:4978733},{date:'17:13 25 de Febrero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:4985733},{date:'17:15 25 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:4994965},{date:'17:20 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:5101111},{date:'17:21 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:5101882},{date:'17:22 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:5114892},{date:'17:23 25 de Febrero del 2026',open:0.3695,high:0.3695,low:0.3695,close:0.3695,volume:5128954},{date:'17:24 25 de Febrero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:5181920},{date:'17:26 25 de Febrero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:5240471},{date:'17:27 25 de Febrero del 2026',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:5267471},{date:'17:29 25 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:5295239},{date:'17:35 25 de Febrero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:5865893},{date:'09:00 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:582632},{date:'09:01 26 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:615169},{date:'09:05 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:629169},{date:'09:07 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:655835},{date:'09:13 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:659545},{date:'09:14 26 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:669545},{date:'09:17 26 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:750723},{date:'09:18 26 de Febrero del 2026',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:753425},{date:'09:19 26 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:798234},{date:'09:20 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:898320},{date:'09:23 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:907478},{date:'09:24 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:926905},{date:'09:31 26 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:927757},{date:'09:34 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:928317},{date:'09:39 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:928797},{date:'09:40 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:929497},{date:'09:42 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:942458},{date:'09:43 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:951274},{date:'09:45 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:951595},{date:'09:46 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:951825},{date:'09:47 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:1208453},{date:'09:48 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:1230036},{date:'09:49 26 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1270588},{date:'09:50 26 de Febrero del 2026',open:0.3715,high:0.3715,low:0.3715,close:0.3715,volume:1284745},{date:'09:51 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:1285946},{date:'09:53 26 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:1591274},{date:'09:54 26 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:1616274},{date:'09:55 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:1630865},{date:'09:56 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:1644679},{date:'09:57 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:1644909},{date:'09:58 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:1646140},{date:'09:59 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:1647140},{date:'10:00 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:1777728},{date:'10:02 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:1780600},{date:'10:05 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:1818998},{date:'10:06 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:1835048},{date:'10:09 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:1975926},{date:'10:11 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:1984186},{date:'10:12 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:2014186},{date:'10:13 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:2027519},{date:'10:14 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:2089519},{date:'10:18 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:2090543},{date:'10:20 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:2100543},{date:'10:21 26 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:2389566},{date:'10:22 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:2411674},{date:'10:25 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:2416792},{date:'10:29 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:2418887},{date:'10:30 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:2475352},{date:'10:31 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:2482257},{date:'10:33 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:2485605},{date:'10:36 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:2542151},{date:'10:37 26 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:2543271},{date:'10:40 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:2543300},{date:'10:42 26 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:3265426},{date:'10:43 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:3284548},{date:'10:45 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:3284609},{date:'10:47 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:3592109},{date:'10:49 26 de Febrero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:3865109},{date:'10:54 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:3871208},{date:'10:55 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:3889916},{date:'10:56 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:3905958},{date:'10:57 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:3983258},{date:'10:58 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:3986358},{date:'11:02 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:3989947},{date:'11:03 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:3991193},{date:'11:05 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:3999502},{date:'11:10 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:4026948},{date:'11:11 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:4048948},{date:'11:14 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:4049948},{date:'11:19 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:4051248},{date:'11:22 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:4051507},{date:'11:23 26 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:4051607},{date:'11:28 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:4053357},{date:'11:31 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:4053358},{date:'11:37 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:4053588},{date:'11:40 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:4059345},{date:'11:43 26 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:4073504},{date:'11:44 26 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:4089660},{date:'11:49 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:4090627},{date:'11:50 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:4108343},{date:'11:53 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:4119206},{date:'12:02 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:4197694},{date:'12:07 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:4201694},{date:'12:08 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:4237474},{date:'12:11 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:4257147},{date:'12:18 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:4321000},{date:'12:21 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:4321001},{date:'12:24 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:4336001},{date:'12:26 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:4346001},{date:'12:29 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:4376001},{date:'12:31 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:4399717},{date:'12:33 26 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:4418217},{date:'12:40 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:4560126},{date:'12:42 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:4584250},{date:'12:46 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:4595862},{date:'12:48 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:4596762},{date:'12:51 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:4597084},{date:'12:53 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:4609273},{date:'12:56 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:4609803},{date:'12:58 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:4632774},{date:'13:01 26 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:4655221},{date:'13:02 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:4667699},{date:'13:06 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:4669761},{date:'13:07 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:4758899},{date:'13:08 26 de Febrero del 2026',open:0.3785,high:0.3785,low:0.3785,close:0.3785,volume:4759359},{date:'13:09 26 de Febrero del 2026',open:0.3785,high:0.3785,low:0.3785,close:0.3785,volume:4759856},{date:'13:10 26 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:4765206},{date:'13:13 26 de Febrero del 2026',open:0.3785,high:0.3785,low:0.3785,close:0.3785,volume:4779444},{date:'13:17 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:4779820},{date:'13:19 26 de Febrero del 2026',open:0.3785,high:0.3785,low:0.3785,close:0.3785,volume:4814820},{date:'13:22 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:4820020},{date:'13:25 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:4825020},{date:'13:31 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:4845020},{date:'13:33 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:4846322},{date:'13:36 26 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:4988138},{date:'13:37 26 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:4989186},{date:'13:39 26 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5008686},{date:'13:41 26 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5037402},{date:'13:45 26 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5042402},{date:'13:46 26 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5044052},{date:'13:53 26 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:5044282},{date:'13:59 26 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:5047860},{date:'14:02 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:5048233},{date:'14:03 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:5048463},{date:'14:07 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:5048754},{date:'14:08 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:5056554},{date:'14:16 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:5066909},{date:'14:22 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:5069553},{date:'14:25 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:5165896},{date:'14:27 26 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5227726},{date:'14:28 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:5237887},{date:'14:29 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:5258723},{date:'14:30 26 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5259523},{date:'14:34 26 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5265920},{date:'14:37 26 de Febrero del 2026',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:5378929},{date:'14:46 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:5448929},{date:'14:52 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:5492642},{date:'14:53 26 de Febrero del 2026',open:0.3785,high:0.3785,low:0.3785,close:0.3785,volume:5524607},{date:'14:55 26 de Febrero del 2026',open:0.3785,high:0.3785,low:0.3785,close:0.3785,volume:5535815},{date:'14:59 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:5540944},{date:'15:03 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:5542114},{date:'15:04 26 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5555114},{date:'15:05 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:5574286},{date:'15:06 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:5574386},{date:'15:08 26 de Febrero del 2026',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:5582220},{date:'15:10 26 de Febrero del 2026',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5586220},{date:'15:15 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:5644791},{date:'15:18 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:5644891},{date:'15:22 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:5712265},{date:'15:26 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:5718665},{date:'15:27 26 de Febrero del 2026',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:5721465},{date:'15:29 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:5791218},{date:'15:30 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:5797418},{date:'15:34 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:5816551},{date:'15:35 26 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:5825835},{date:'15:36 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:5827335},{date:'15:38 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:5880930},{date:'15:39 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:5882250},{date:'15:40 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:5885350},{date:'15:41 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:5897338},{date:'15:43 26 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:5912338},{date:'15:44 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:5913070},{date:'15:48 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:5942070},{date:'15:50 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:5968995},{date:'15:51 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:5970310},{date:'15:56 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:6004019},{date:'15:59 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:6006683},{date:'16:01 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:6008683},{date:'16:02 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:6040440},{date:'16:03 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:6051668},{date:'16:06 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:6093677},{date:'16:12 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:6105108},{date:'16:16 26 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:6285517},{date:'16:17 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:6292194},{date:'16:18 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:6308194},{date:'16:20 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:6309094},{date:'16:21 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:6322694},{date:'16:23 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:6346753},{date:'16:24 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:6376753},{date:'16:27 26 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:6385753},{date:'16:28 26 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:6388503},{date:'16:29 26 de Febrero del 2026',open:0.3725,high:0.3725,low:0.3725,close:0.3725,volume:6393695},{date:'16:30 26 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:6406829},{date:'16:31 26 de Febrero del 2026',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:6427393},{date:'16:34 26 de Febrero del 2026',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:6440667},{date:'16:35 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:6468837},{date:'16:36 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:6485164},{date:'16:38 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:6557043},{date:'16:40 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:6611482},{date:'16:42 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:6630320},{date:'16:43 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:6648020},{date:'16:46 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:6780161},{date:'16:48 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:6794500},{date:'16:50 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:6806450},{date:'16:51 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:6850850},{date:'16:52 26 de Febrero del 2026',open:0.3745,high:0.3745,low:0.3745,close:0.3745,volume:6852900},{date:'16:54 26 de Febrero del 2026',open:0.3755,high:0.3755,low:0.3755,close:0.3755,volume:6855535},{date:'16:56 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:6858735},{date:'16:57 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:6864635},{date:'16:58 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:6922424},{date:'17:06 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:6923624},{date:'17:08 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:7056691},{date:'17:10 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:7250538},{date:'17:12 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:7250559},{date:'17:14 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:7263853},{date:'17:15 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:7276857},{date:'17:18 26 de Febrero del 2026',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:7277957},{date:'17:20 26 de Febrero del 2026',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:7279578},{date:'17:21 26 de Febrero del 2026',open:0.3735,high:0.3735,low:0.3735,close:0.3735,volume:7291293},{date:'17:24 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:7405324},{date:'17:25 26 de Febrero del 2026',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:7509424},{date:'17:26 26 de Febrero del 2026',open:0.3765,high:0.3765,low:0.3765,close:0.3765,volume:7512641},{date:'17:27 26 de Febrero del 2026',open:0.3775,high:0.3775,low:0.3775,close:0.3775,volume:7552641},{date:'17:29 26 de Febrero del 2026',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:7557766},{date:'17:35 26 de Febrero del 2026',open:0.3785,high:0.3785,low:0.3785,close:0.3785,volume:7915684},{date:'09:00 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:3018817},{date:'09:01 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:3258702},{date:'09:02 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:3411619},{date:'09:03 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:3722233},{date:'09:04 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:4098845},{date:'09:05 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:4234148},{date:'09:06 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:4545396},{date:'09:07 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:4586318},{date:'09:08 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:4623435},{date:'09:09 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:4708298},{date:'09:10 27 de Febrero del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:4757250},{date:'09:11 27 de Febrero del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:4789199},{date:'09:12 27 de Febrero del 2026',open:0.4035,high:0.4035,low:0.4035,close:0.4035,volume:4846057},{date:'09:13 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:4877803},{date:'09:14 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:4894259},{date:'09:15 27 de Febrero del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:5297829},{date:'09:16 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:5432639},{date:'09:17 27 de Febrero del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:5553423},{date:'09:18 27 de Febrero del 2026',open:0.4035,high:0.4035,low:0.4035,close:0.4035,volume:5588699},{date:'09:19 27 de Febrero del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:6049890},{date:'09:20 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:6120672},{date:'09:21 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:6234818},{date:'09:22 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:6251028},{date:'09:23 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:6257768},{date:'09:24 27 de Febrero del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:6325160},{date:'09:25 27 de Febrero del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:6566316},{date:'09:26 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:6617272},{date:'09:27 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:6739030},{date:'09:28 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:6788438},{date:'09:29 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:6851138},{date:'09:30 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:6933283},{date:'09:31 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:6969236},{date:'09:32 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:7005030},{date:'09:33 27 de Febrero del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:7057462},{date:'09:34 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:7113819},{date:'09:35 27 de Febrero del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:7222719},{date:'09:36 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:7357675},{date:'09:37 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:7472662},{date:'09:38 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:7495658},{date:'09:39 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:7676122},{date:'09:40 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:8387023},{date:'09:41 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:8489998},{date:'09:42 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:8525698},{date:'09:43 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:8725626},{date:'09:44 27 de Febrero del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:8814849},{date:'09:45 27 de Febrero del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:8863075},{date:'09:46 27 de Febrero del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:9039958},{date:'09:47 27 de Febrero del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:9129450},{date:'09:48 27 de Febrero del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:9276769},{date:'09:49 27 de Febrero del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:9331678},{date:'09:50 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:9407661},{date:'09:51 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:9507575},{date:'09:53 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:9545503},{date:'09:54 27 de Febrero del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:9648120},{date:'09:55 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:9764431},{date:'09:56 27 de Febrero del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:9827431},{date:'09:57 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:9871431},{date:'09:58 27 de Febrero del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:9921663},{date:'09:59 27 de Febrero del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:9950854},{date:'10:00 27 de Febrero del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:10098974},{date:'10:01 27 de Febrero del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:10223503},{date:'10:02 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:10233881},{date:'10:03 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:10265485},{date:'10:04 27 de Febrero del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:10278296},{date:'10:05 27 de Febrero del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:10285796},{date:'10:06 27 de Febrero del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:10368533},{date:'10:07 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:10370533},{date:'10:08 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:10412767},{date:'10:09 27 de Febrero del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:10572267},{date:'10:10 27 de Febrero del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:10652249},{date:'10:11 27 de Febrero del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:10691247},{date:'10:12 27 de Febrero del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:11081764},{date:'10:13 27 de Febrero del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:11146018},{date:'10:14 27 de Febrero del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:11162304},{date:'10:15 27 de Febrero del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:11184804},{date:'10:16 27 de Febrero del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:11194822},{date:'10:17 27 de Febrero del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:11300189},{date:'10:18 27 de Febrero del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:11481101},{date:'10:19 27 de Febrero del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:11544771},{date:'10:20 27 de Febrero del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:11584076},{date:'10:21 27 de Febrero del 2026',open:0.4175,high:0.4175,low:0.4175,close:0.4175,volume:11649505},{date:'10:22 27 de Febrero del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:11697632},{date:'10:23 27 de Febrero del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:11718884},{date:'10:24 27 de Febrero del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:11867640},{date:'10:25 27 de Febrero del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:11997640},{date:'10:26 27 de Febrero del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:12028077},{date:'10:27 27 de Febrero del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:12080498},{date:'10:28 27 de Febrero del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:12136753},{date:'10:29 27 de Febrero del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:12164153},{date:'10:30 27 de Febrero del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:12166944},{date:'10:31 27 de Febrero del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:12171988},{date:'10:32 27 de Febrero del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:12182667},{date:'10:33 27 de Febrero del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:12183245},{date:'10:35 27 de Febrero del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:12189145},{date:'10:36 27 de Febrero del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:12207145},{date:'10:37 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:12299175},{date:'10:38 27 de Febrero del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:12342503},{date:'10:39 27 de Febrero del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:12463808},{date:'10:40 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:12499840},{date:'10:41 27 de Febrero del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:12544240},{date:'10:42 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:12874647},{date:'10:43 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:12888391},{date:'10:44 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:12949191},{date:'10:45 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:12970691},{date:'10:46 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:12984691},{date:'10:47 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:12992191},{date:'10:48 27 de Febrero del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:13017280},{date:'10:49 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:13030913},{date:'10:50 27 de Febrero del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:13045161},{date:'10:51 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:13072148},{date:'10:52 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:13103148},{date:'10:53 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:13111948},{date:'10:54 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:13197554},{date:'10:56 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:13209948},{date:'10:57 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:13220551},{date:'10:58 27 de Febrero del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:13264098},{date:'10:59 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:13273798},{date:'11:00 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:13293798},{date:'11:01 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:13323798},{date:'11:02 27 de Febrero del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:13340940},{date:'11:03 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:13356210},{date:'11:04 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:13531525},{date:'11:05 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:13537090},{date:'11:06 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:13547293},{date:'11:07 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:13555601},{date:'11:08 27 de Febrero del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:13561169},{date:'11:09 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:13564298},{date:'11:10 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:13605699},{date:'11:12 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:13605899},{date:'11:13 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:13608599},{date:'11:14 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:13626546},{date:'11:15 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:13658625},{date:'11:16 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:13687750},{date:'11:17 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:13699750},{date:'11:18 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:13722424},{date:'11:20 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:13750873},{date:'11:21 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:13775173},{date:'11:22 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:13797089},{date:'11:24 27 de Febrero del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:13900226},{date:'11:25 27 de Febrero del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:13906714},{date:'11:26 27 de Febrero del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:13914208},{date:'11:28 27 de Febrero del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:14041229},{date:'11:30 27 de Febrero del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:14043914},{date:'11:33 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:14045063},{date:'11:35 27 de Febrero del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:14057913},{date:'11:37 27 de Febrero del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:14220913},{date:'11:38 27 de Febrero del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:14331121},{date:'11:39 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:14332891},{date:'11:40 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:14388278},{date:'11:41 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:14403850},{date:'11:42 27 de Febrero del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:14411474},{date:'11:43 27 de Febrero del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:14417628},{date:'11:44 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:14423445},{date:'11:45 27 de Febrero del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:14445376},{date:'11:48 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:14452654},{date:'11:51 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:14476704},{date:'11:52 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:14553655},{date:'11:54 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:14559655},{date:'11:56 27 de Febrero del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:14596636},{date:'11:57 27 de Febrero del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:14656697},{date:'11:58 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:14791013},{date:'11:59 27 de Febrero del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:14807782},{date:'12:00 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:14817782},{date:'12:01 27 de Febrero del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:14832782},{date:'12:03 27 de Febrero del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:14855321},{date:'12:04 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:14878321},{date:'12:05 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:14898321},{date:'12:06 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:14945698},{date:'12:07 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:14968781},{date:'12:08 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:14969781},{date:'12:11 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:14977138},{date:'12:14 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:14977238},{date:'12:17 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:14980238},{date:'12:18 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:14983738},{date:'12:19 27 de Febrero del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:15149432},{date:'12:20 27 de Febrero del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:15236528},{date:'12:21 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:15368979},{date:'12:23 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:15381128},{date:'12:25 27 de Febrero del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:15437715},{date:'12:26 27 de Febrero del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:15461415},{date:'12:27 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:15462283},{date:'12:28 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:15467943},{date:'12:31 27 de Febrero del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:15503125},{date:'12:32 27 de Febrero del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:15506971},{date:'12:33 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:15730639},{date:'12:34 27 de Febrero del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:15735995},{date:'12:35 27 de Febrero del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:15810262},{date:'12:36 27 de Febrero del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:15913919},{date:'12:37 27 de Febrero del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:15927174},{date:'12:38 27 de Febrero del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:15930875},{date:'12:39 27 de Febrero del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:15935875},{date:'12:40 27 de Febrero del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:15987792},{date:'12:41 27 de Febrero del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:15988992},{date:'12:43 27 de Febrero del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:16013992},{date:'12:46 27 de Febrero del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:16032289},{date:'12:49 27 de Febrero del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:16064002},{date:'12:50 27 de Febrero del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:16134602},{date:'12:51 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:16154602},{date:'12:52 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:16157154},{date:'12:53 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:16158636},{date:'12:55 27 de Febrero del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:16163725},{date:'12:56 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:16176382},{date:'12:57 27 de Febrero del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:16193625},{date:'12:58 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:16198625},{date:'13:00 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:16201125},{date:'13:01 27 de Febrero del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:16212424},{date:'13:02 27 de Febrero del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:16291949},{date:'13:04 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:16297016},{date:'13:05 27 de Febrero del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:16302016},{date:'13:06 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:16416490},{date:'13:08 27 de Febrero del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:16594600},{date:'13:09 27 de Febrero del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:16606600},{date:'13:11 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:16673930},{date:'13:12 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:16733567},{date:'13:14 27 de Febrero del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:16765377},{date:'13:16 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:16816343},{date:'13:18 27 de Febrero del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:16824830},{date:'13:20 27 de Febrero del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:16881147},{date:'13:22 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:16903544},{date:'13:24 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:16906662},{date:'13:27 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:16941774},{date:'13:28 27 de Febrero del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:16943674},{date:'13:30 27 de Febrero del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:16957435},{date:'13:31 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:16962435},{date:'13:32 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:16990435},{date:'13:33 27 de Febrero del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:17083092},{date:'13:34 27 de Febrero del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:17088592},{date:'13:35 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:17427592},{date:'13:37 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:17653577},{date:'13:38 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:17673577},{date:'13:39 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:17685826},{date:'13:40 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:17687356},{date:'13:41 27 de Febrero del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:17701656},{date:'13:42 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:17802156},{date:'13:43 27 de Febrero del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:17802403},{date:'13:45 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:17802783},{date:'13:46 27 de Febrero del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:17844435},{date:'13:47 27 de Febrero del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:17845565},{date:'13:48 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:17910595},{date:'13:49 27 de Febrero del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:18248628},{date:'13:50 27 de Febrero del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:18248978},{date:'13:52 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:18283420},{date:'13:54 27 de Febrero del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:18298311},{date:'13:55 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:18303311},{date:'13:58 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:18311631},{date:'13:59 27 de Febrero del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:18318331},{date:'14:00 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:18325372},{date:'14:01 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:18352062},{date:'14:02 27 de Febrero del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:18401350},{date:'14:03 27 de Febrero del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:18426350},{date:'14:04 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:18434195},{date:'14:05 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:18444195},{date:'14:06 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:18452789},{date:'14:07 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:18489294},{date:'14:08 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:18526388},{date:'14:09 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:18707763},{date:'14:10 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:18764263},{date:'14:11 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:18772367},{date:'14:12 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:18880465},{date:'14:13 27 de Febrero del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:18884371},{date:'14:14 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:18951348},{date:'14:20 27 de Febrero del 2026',open:0.4035,high:0.4035,low:0.4035,close:0.4035,volume:18959942},{date:'14:21 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:18966684},{date:'14:22 27 de Febrero del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:18968594},{date:'14:23 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:18993594},{date:'14:24 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:19030268},{date:'14:26 27 de Febrero del 2026',open:0.4035,high:0.4035,low:0.4035,close:0.4035,volume:19030368},{date:'14:27 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:19251060},{date:'14:30 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:19252809},{date:'14:32 27 de Febrero del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:19257809},{date:'14:35 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:19268862},{date:'14:36 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:19363862},{date:'14:38 27 de Febrero del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:19424441},{date:'14:40 27 de Febrero del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:19494441},{date:'14:41 27 de Febrero del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:19494456},{date:'14:42 27 de Febrero del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:19497456},{date:'14:44 27 de Febrero del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:19510873},{date:'14:45 27 de Febrero del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:19653103},{date:'14:47 27 de Febrero del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:19655646},{date:'14:48 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:19659496},{date:'14:49 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:19699170},{date:'14:50 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:19769496},{date:'14:53 27 de Febrero del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:19783995},{date:'14:55 27 de Febrero del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:19790159},{date:'14:56 27 de Febrero del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:19833753},{date:'14:58 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:19846253},{date:'14:59 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:19875753},{date:'15:00 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:19880253},{date:'15:01 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:19882253},{date:'15:02 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:19901422},{date:'15:03 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:19902131},{date:'15:04 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:19902355},{date:'15:05 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:19919127},{date:'15:07 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:19954374},{date:'15:08 27 de Febrero del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:19987072},{date:'15:09 27 de Febrero del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:19997120},{date:'15:11 27 de Febrero del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:20027332},{date:'15:12 27 de Febrero del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:20041720},{date:'15:13 27 de Febrero del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:20055914},{date:'15:15 27 de Febrero del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:20076566},{date:'15:16 27 de Febrero del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:20078971},{date:'15:17 27 de Febrero del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:20107499},{date:'15:19 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:20109384},{date:'15:23 27 de Febrero del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:20119384},{date:'15:25 27 de Febrero del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:20122184},{date:'15:26 27 de Febrero del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:20166722},{date:'15:27 27 de Febrero del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:20169222},{date:'15:29 27 de Febrero del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:20181928},{date:'15:30 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:20185958},{date:'15:32 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:20190232},{date:'15:34 27 de Febrero del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:20227619},{date:'15:37 27 de Febrero del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:20272669},{date:'15:38 27 de Febrero del 2026',open:0.4035,high:0.4035,low:0.4035,close:0.4035,volume:20352669},{date:'15:39 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:20362669},{date:'15:40 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:20378669},{date:'15:41 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:20388669},{date:'15:42 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:20389119},{date:'15:43 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:20389469},{date:'15:44 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:20399398},{date:'15:45 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:20402117},{date:'15:46 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:20408632},{date:'15:48 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:20417732},{date:'15:49 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:20418372},{date:'15:50 27 de Febrero del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:20432868},{date:'15:51 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:20439868},{date:'15:52 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:20440868},{date:'15:53 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:20498665},{date:'15:54 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:20502165},{date:'15:57 27 de Febrero del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:20746060},{date:'15:58 27 de Febrero del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:20790614},{date:'15:59 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:20792614},{date:'16:00 27 de Febrero del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:20794439},{date:'16:01 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:20795939},{date:'16:02 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:20835394},{date:'16:03 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:20838894},{date:'16:06 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:20841284},{date:'16:10 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:20843784},{date:'16:11 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:20903737},{date:'16:12 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:21406887},{date:'16:14 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:21420050},{date:'16:15 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:21454064},{date:'16:16 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:21457064},{date:'16:17 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:21457214},{date:'16:18 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:21495347},{date:'16:19 27 de Febrero del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:21495447},{date:'16:23 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:21495512},{date:'16:24 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:21515012},{date:'16:25 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:21528786},{date:'16:27 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:21662127},{date:'16:28 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:21664292},{date:'16:29 27 de Febrero del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:21699395},{date:'16:30 27 de Febrero del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:21705430},{date:'16:32 27 de Febrero del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:21718190},{date:'16:34 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:21762484},{date:'16:35 27 de Febrero del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:21766465},{date:'16:36 27 de Febrero del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:21856266},{date:'16:43 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:21859266},{date:'16:44 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:21866366},{date:'16:46 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:21941606},{date:'16:48 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:22016606},{date:'16:51 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:22027754},{date:'16:52 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:22035754},{date:'16:55 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:22050754},{date:'17:00 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:22072095},{date:'17:02 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:22154410},{date:'17:03 27 de Febrero del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:22391264},{date:'17:04 27 de Febrero del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:22401264},{date:'17:05 27 de Febrero del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:22409858},{date:'17:07 27 de Febrero del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:22410858},{date:'17:08 27 de Febrero del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:22425684},{date:'17:10 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:22434278},{date:'17:12 27 de Febrero del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:22465244},{date:'17:13 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:22494191},{date:'17:14 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:22553318},{date:'17:15 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:22684739},{date:'17:16 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:22689739},{date:'17:18 27 de Febrero del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:22694739},{date:'17:19 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:22712720},{date:'17:20 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:22735373},{date:'17:24 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:22743342},{date:'17:25 27 de Febrero del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:22814921},{date:'17:26 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:22818921},{date:'17:27 27 de Febrero del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:22975652},{date:'17:28 27 de Febrero del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:23013116},{date:'17:29 27 de Febrero del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:23014937},{date:'17:35 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:24329979},{date:'17:37 27 de Febrero del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:24334979}];
var priceData = [[,0.3820],[1,0.3795],[2,0.3775],[3,0.3775],[4,0.3760],[5,0.3800],[6,0.3800],[7,0.3800],[8,0.3785],[9,0.3795],[10,0.3800],[11,0.3820],[12,0.3815],[13,0.3815],[14,0.3805],[15,0.3795],[16,0.3800],[17,0.3795],[18,0.3790],[19,0.3790],[20,0.3810],[21,0.3825],[22,0.3815],[23,0.3820],[24,0.3830],[25,0.3820],[26,0.3835],[27,0.3815],[28,0.3815],[29,0.3830],[30,0.3810],[31,0.3805],[32,0.3825],[33,0.3820],[34,0.3810],[35,0.3830],[36,0.3835],[37,0.3835],[38,0.3835],[39,0.3820],[40,0.3810],[41,0.3820],[42,0.3820],[43,0.3820],[44,0.3835],[45,0.3820],[46,0.3810],[47,0.3805],[48,0.3810],[49,0.3810],[50,0.3800],[51,0.3800],[52,0.3820],[53,0.3820],[54,0.3820],[55,0.3805],[56,0.3830],[57,0.3830],[58,0.3810],[59,0.3810],[60,0.3825],[61,0.3805],[62,0.3800],[63,0.3800],[64,0.3790],[65,0.3800],[66,0.3795],[67,0.3795],[68,0.3795],[69,0.3790],[70,0.3805],[71,0.3805],[72,0.3800],[73,0.3805],[74,0.3790],[75,0.3805],[76,0.3805],[77,0.3805],[78,0.3805],[79,0.3815],[80,0.3790],[81,0.3815],[82,0.3800],[83,0.3795],[84,0.3795],[85,0.3810],[86,0.3805],[87,0.3795],[88,0.3795],[89,0.3780],[90,0.3795],[91,0.3780],[92,0.3795],[93,0.3800],[94,0.3795],[95,0.3790],[96,0.3790],[97,0.3800],[98,0.3780],[99,0.3780],[100,0.3785],[101,0.3795],[102,0.3800],[103,0.3800],[104,0.3770],[105,0.3800],[106,0.3785],[107,0.3810],[108,0.3790],[109,0.3780],[110,0.3805],[111,0.3805],[112,0.3805],[113,0.3800],[114,0.3780],[115,0.3795],[116,0.3775],[117,0.3770],[118,0.3760],[119,0.3760],[120,0.3765],[121,0.3765],[122,0.3760],[123,0.3755],[124,0.3740],[125,0.3740],[126,0.3785],[127,0.3750],[128,0.3775],[129,0.3755],[130,0.3740],[131,0.3745],[132,0.3720],[133,0.3710],[134,0.3705],[135,0.3715],[136,0.3740],[137,0.3745],[138,0.3730],[139,0.3740],[140,0.3720],[141,0.3735],[142,0.3725],[143,0.3745],[144,0.3725],[145,0.3725],[146,0.3710],[147,0.3720],[148,0.3715],[149,0.3710],[150,0.3725],[151,0.3730],[152,0.3720],[153,0.3730],[154,0.3715],[155,0.3720],[156,0.3740],[157,0.3720],[158,0.3720],[159,0.3740],[160,0.3720],[161,0.3750],[162,0.3730],[163,0.3755],[164,0.3760],[165,0.3750],[166,0.3745],[167,0.3750],[168,0.3755],[169,0.3740],[170,0.3745],[171,0.3740],[172,0.3740],[173,0.3745],[174,0.3735],[175,0.3740],[176,0.3735],[177,0.3740],[178,0.3730],[179,0.3740],[180,0.3745],[181,0.3760],[182,0.3745],[183,0.3760],[184,0.3740],[185,0.3745],[186,0.3755],[187,0.3760],[188,0.3760],[189,0.3755],[190,0.3755],[191,0.3740],[192,0.3755],[193,0.3730],[194,0.3720],[195,0.3725],[196,0.3720],[197,0.3715],[198,0.3730],[199,0.3730],[200,0.3715],[201,0.3725],[202,0.3725],[203,0.3720],[204,0.3720],[205,0.3720],[206,0.3725],[207,0.3735],[208,0.3740],[209,0.3740],[210,0.3735],[211,0.3735],[212,0.3720],[213,0.3720],[214,0.3715],[215,0.3730],[216,0.3730],[217,0.3730],[218,0.3730],[219,0.3730],[220,0.3735],[221,0.3740],[222,0.3745],[223,0.3755],[224,0.3750],[225,0.3745],[226,0.3755],[227,0.3760],[228,0.3760],[229,0.3745],[230,0.3760],[231,0.3770],[232,0.3770],[233,0.3780],[234,0.3775],[235,0.3750],[236,0.3745],[237,0.3765],[238,0.3755],[239,0.3755],[240,0.3740],[241,0.3755],[242,0.3750],[243,0.3760],[244,0.3750],[245,0.3750],[246,0.3750],[247,0.3750],[248,0.3750],[249,0.3770],[250,0.3780],[251,0.3750],[252,0.3755],[253,0.3745],[254,0.3750],[255,0.3765],[256,0.3760],[257,0.3775],[258,0.3775],[259,0.3740],[260,0.3760],[261,0.3735],[262,0.3755],[263,0.3740],[264,0.3750],[265,0.3730],[266,0.3750],[267,0.3745],[268,0.3735],[269,0.3735],[270,0.3730],[271,0.3740],[272,0.3740],[273,0.3745],[274,0.3730],[275,0.3725],[276,0.3735],[277,0.3735],[278,0.3720],[279,0.3720],[280,0.3730],[281,0.3705],[282,0.3710],[283,0.3705],[284,0.3720],[285,0.3705],[286,0.3715],[287,0.3715],[288,0.3705],[289,0.3705],[290,0.3705],[291,0.3710],[292,0.3715],[293,0.3705],[294,0.3710],[295,0.3705],[296,0.3715],[297,0.3715],[298,0.3705],[299,0.3705],[300,0.3715],[301,0.3710],[302,0.3710],[303,0.3685],[304,0.3700],[305,0.3685],[306,0.3685],[307,0.3695],[308,0.3695],[309,0.3700],[310,0.3690],[311,0.3700],[312,0.3705],[313,0.3690],[314,0.3705],[315,0.3705],[316,0.3700],[317,0.3700],[318,0.3690],[319,0.3705],[320,0.3695],[321,0.3690],[322,0.3690],[323,0.3690],[324,0.3680],[325,0.3680],[326,0.3680],[327,0.3685],[328,0.3685],[329,0.3685],[330,0.3695],[331,0.3680],[332,0.3695],[333,0.3680],[334,0.3680],[335,0.3680],[336,0.3690],[337,0.3680],[338,0.3675],[339,0.3675],[340,0.3675],[341,0.3675],[342,0.3675],[343,0.3680],[344,0.3675],[345,0.3685],[346,0.3675],[347,0.3680],[348,0.3695],[349,0.3700],[350,0.3700],[351,0.3700],[352,0.3710],[353,0.3710],[354,0.3700],[355,0.3700],[356,0.3695],[357,0.3695],[358,0.3690],[359,0.3695],[360,0.3700],[361,0.3690],[362,0.3680],[363,0.3675],[364,0.3685],[365,0.3675],[366,0.3685],[367,0.3685],[368,0.3680],[369,0.3680],[370,0.3680],[371,0.3680],[372,0.3680],[373,0.3680],[374,0.3675],[375,0.3675],[376,0.3690],[377,0.3685],[378,0.3685],[379,0.3695],[380,0.3700],[381,0.3695],[382,0.3700],[383,0.3710],[384,0.3690],[385,0.3710],[386,0.3690],[387,0.3700],[388,0.3700],[389,0.3690],[390,0.3710],[391,0.3700],[392,0.3695],[393,0.3695],[394,0.3700],[395,0.3710],[396,0.3700],[397,0.3705],[398,0.3710],[399,0.3700],[400,0.3695],[401,0.3695],[402,0.3695],[403,0.3685],[404,0.3690],[405,0.3700],[406,0.3680],[407,0.3675],[408,0.3755],[409,0.3730],[410,0.3750],[411,0.3750],[412,0.3750],[413,0.3730],[414,0.3720],[415,0.3710],[416,0.3730],[417,0.3750],[418,0.3745],[419,0.3740],[420,0.3730],[421,0.3745],[422,0.3745],[423,0.3745],[424,0.3740],[425,0.3740],[426,0.3745],[427,0.3745],[428,0.3750],[429,0.3750],[430,0.3730],[431,0.3715],[432,0.3735],[433,0.3730],[434,0.3720],[435,0.3740],[436,0.3750],[437,0.3750],[438,0.3750],[439,0.3750],[440,0.3765],[441,0.3755],[442,0.3765],[443,0.3760],[444,0.3750],[445,0.3745],[446,0.3740],[447,0.3740],[448,0.3755],[449,0.3745],[450,0.3740],[451,0.3775],[452,0.3760],[453,0.3770],[454,0.3770],[455,0.3765],[456,0.3770],[457,0.3765],[458,0.3770],[459,0.3775],[460,0.3765],[461,0.3730],[462,0.3760],[463,0.3765],[464,0.3745],[465,0.3680],[466,0.3735],[467,0.3740],[468,0.3755],[469,0.3755],[470,0.3750],[471,0.3750],[472,0.3735],[473,0.3735],[474,0.3735],[475,0.3755],[476,0.3750],[477,0.3750],[478,0.3750],[479,0.3730],[480,0.3755],[481,0.3735],[482,0.3735],[483,0.3735],[484,0.3730],[485,0.3730],[486,0.3735],[487,0.3735],[488,0.3740],[489,0.3760],[490,0.3760],[491,0.3760],[492,0.3770],[493,0.3765],[494,0.3760],[495,0.3755],[496,0.3755],[497,0.3750],[498,0.3765],[499,0.3775],[500,0.3780],[501,0.3780],[502,0.3780],[503,0.3780],[504,0.3765],[505,0.3780],[506,0.3780],[507,0.3770],[508,0.3775],[509,0.3780],[510,0.3770],[511,0.3790],[512,0.3785],[513,0.3785],[514,0.3795],[515,0.3785],[516,0.3780],[517,0.3785],[518,0.3790],[519,0.3790],[520,0.3790],[521,0.3790],[522,0.3775],[523,0.3795],[524,0.3795],[525,0.3795],[526,0.3795],[527,0.3795],[528,0.3775],[529,0.3775],[530,0.3780],[531,0.3780],[532,0.3780],[533,0.3790],[534,0.3790],[535,0.3790],[536,0.3765],[537,0.3795],[538,0.3790],[539,0.3790],[540,0.3795],[541,0.3795],[542,0.3800],[543,0.3790],[544,0.3790],[545,0.3785],[546,0.3785],[547,0.3780],[548,0.3780],[549,0.3795],[550,0.3780],[551,0.3770],[552,0.3790],[553,0.3795],[554,0.3780],[555,0.3770],[556,0.3780],[557,0.3780],[558,0.3780],[559,0.3770],[560,0.3770],[561,0.3765],[562,0.3775],[563,0.3765],[564,0.3760],[565,0.3765],[566,0.3765],[567,0.3765],[568,0.3775],[569,0.3760],[570,0.3760],[571,0.3750],[572,0.3760],[573,0.3750],[574,0.3760],[575,0.3760],[576,0.3760],[577,0.3760],[578,0.3765],[579,0.3755],[580,0.3725],[581,0.3740],[582,0.3745],[583,0.3735],[584,0.3735],[585,0.3735],[586,0.3745],[587,0.3725],[588,0.3725],[589,0.3725],[590,0.3720],[591,0.3730],[592,0.3720],[593,0.3735],[594,0.3740],[595,0.3745],[596,0.3750],[597,0.3755],[598,0.3760],[599,0.3750],[600,0.3750],[601,0.3750],[602,0.3760],[603,0.3745],[604,0.3755],[605,0.3760],[606,0.3760],[607,0.3760],[608,0.3770],[609,0.3760],[610,0.3750],[611,0.3740],[612,0.3740],[613,0.3735],[614,0.3750],[615,0.3740],[616,0.3735],[617,0.3760],[618,0.3770],[619,0.3765],[620,0.3775],[621,0.3760],[622,0.3785],[623,0.4115],[624,0.4105],[625,0.4095],[626,0.4100],[627,0.4100],[628,0.4100],[629,0.4100],[630,0.4100],[631,0.4090],[632,0.4065],[633,0.4050],[634,0.4025],[635,0.4035],[636,0.4040],[637,0.4010],[638,0.3985],[639,0.4000],[640,0.4025],[641,0.4035],[642,0.4050],[643,0.4030],[644,0.4020],[645,0.4020],[646,0.4040],[647,0.4060],[648,0.4050],[649,0.4070],[650,0.4090],[651,0.4095],[652,0.4090],[653,0.4095],[654,0.4100],[655,0.4090],[656,0.4080],[657,0.4070],[658,0.4055],[659,0.4070],[660,0.4095],[661,0.4090],[662,0.4095],[663,0.4095],[664,0.4100],[665,0.4100],[666,0.4120],[667,0.4135],[668,0.4135],[669,0.4130],[670,0.4130],[671,0.4110],[672,0.4110],[673,0.4120],[674,0.4095],[675,0.4120],[676,0.4130],[677,0.4120],[678,0.4130],[679,0.4120],[680,0.4140],[681,0.4135],[682,0.4140],[683,0.4125],[684,0.4120],[685,0.4115],[686,0.4145],[687,0.4135],[688,0.4130],[689,0.4120],[690,0.4120],[691,0.4140],[692,0.4125],[693,0.4145],[694,0.4160],[695,0.4150],[696,0.4165],[697,0.4160],[698,0.4160],[699,0.4180],[700,0.4165],[701,0.4160],[702,0.4165],[703,0.4175],[704,0.4165],[705,0.4145],[706,0.4140],[707,0.4145],[708,0.4170],[709,0.4150],[710,0.4150],[711,0.4140],[712,0.4150],[713,0.4160],[714,0.4150],[715,0.4140],[716,0.4135],[717,0.4145],[718,0.4115],[719,0.4150],[720,0.4135],[721,0.4120],[722,0.4110],[723,0.4100],[724,0.4100],[725,0.4090],[726,0.4090],[727,0.4100],[728,0.4120],[729,0.4085],[730,0.4115],[731,0.4110],[732,0.4115],[733,0.4100],[734,0.4115],[735,0.4115],[736,0.4120],[737,0.4120],[738,0.4110],[739,0.4095],[740,0.4100],[741,0.4100],[742,0.4085],[743,0.4090],[744,0.4100],[745,0.4105],[746,0.4105],[747,0.4105],[748,0.4110],[749,0.4115],[750,0.4115],[751,0.4115],[752,0.4115],[753,0.4105],[754,0.4120],[755,0.4095],[756,0.4100],[757,0.4105],[758,0.4115],[759,0.4105],[760,0.4100],[761,0.4080],[762,0.4085],[763,0.4085],[764,0.4080],[765,0.4080],[766,0.4090],[767,0.4080],[768,0.4075],[769,0.4080],[770,0.4095],[771,0.4070],[772,0.4070],[773,0.4085],[774,0.4085],[775,0.4090],[776,0.4085],[777,0.4095],[778,0.4095],[779,0.4090],[780,0.4090],[781,0.4080],[782,0.4080],[783,0.4100],[784,0.4110],[785,0.4100],[786,0.4110],[787,0.4110],[788,0.4090],[789,0.4090],[790,0.4095],[791,0.4095],[792,0.4095],[793,0.4095],[794,0.4095],[795,0.4095],[796,0.4095],[797,0.4090],[798,0.4095],[799,0.4115],[800,0.4105],[801,0.4125],[802,0.4130],[803,0.4120],[804,0.4120],[805,0.4130],[806,0.4135],[807,0.4120],[808,0.4130],[809,0.4135],[810,0.4125],[811,0.4140],[812,0.4135],[813,0.4140],[814,0.4145],[815,0.4125],[816,0.4125],[817,0.4135],[818,0.4140],[819,0.4125],[820,0.4120],[821,0.4120],[822,0.4115],[823,0.4110],[824,0.4105],[825,0.4115],[826,0.4105],[827,0.4105],[828,0.4105],[829,0.4130],[830,0.4120],[831,0.4120],[832,0.4100],[833,0.4100],[834,0.4080],[835,0.4070],[836,0.4070],[837,0.4060],[838,0.4065],[839,0.4060],[840,0.4075],[841,0.4065],[842,0.4065],[843,0.4065],[844,0.4060],[845,0.4075],[846,0.4065],[847,0.4065],[848,0.4050],[849,0.4055],[850,0.4020],[851,0.4010],[852,0.4000],[853,0.4015],[854,0.4010],[855,0.4005],[856,0.4000],[857,0.4005],[858,0.4020],[859,0.4005],[860,0.4025],[861,0.4010],[862,0.3985],[863,0.3980],[864,0.4010],[865,0.3980],[866,0.4000],[867,0.4000],[868,0.3995],[869,0.4010],[870,0.4020],[871,0.4005],[872,0.3995],[873,0.4015],[874,0.4000],[875,0.4015],[876,0.4000],[877,0.4015],[878,0.4030],[879,0.4020],[880,0.4015],[881,0.4010],[882,0.4025],[883,0.4040],[884,0.4035],[885,0.4040],[886,0.4025],[887,0.4030],[888,0.4030],[889,0.4035],[890,0.4020],[891,0.4030],[892,0.4025],[893,0.4040],[894,0.4040],[895,0.4050],[896,0.4055],[897,0.4050],[898,0.4050],[899,0.4060],[900,0.4055],[901,0.4050],[902,0.4040],[903,0.4040],[904,0.4040],[905,0.4055],[906,0.4055],[907,0.4060],[908,0.4065],[909,0.4070],[910,0.4070],[911,0.4065],[912,0.4070],[913,0.4070],[914,0.4070],[915,0.4070],[916,0.4070],[917,0.4075],[918,0.4080],[919,0.4085],[920,0.4085],[921,0.4085],[922,0.4075],[923,0.4070],[924,0.4085],[925,0.4065],[926,0.4060],[927,0.4060],[928,0.4055],[929,0.4050],[930,0.4060],[931,0.4065],[932,0.4065],[933,0.4065],[934,0.4045],[935,0.4035],[936,0.4040],[937,0.4040],[938,0.4015],[939,0.4030],[940,0.4015],[941,0.4030],[942,0.4030],[943,0.4015],[944,0.4015],[945,0.4030],[946,0.4025],[947,0.4020],[948,0.4020],[949,0.4020],[950,0.4010],[951,0.3995],[952,0.4005],[953,0.4000],[954,0.4005],[955,0.4010],[956,0.4010],[957,0.4015],[958,0.4000],[959,0.4000],[960,0.4020],[961,0.4000],[962,0.4000],[963,0.4000],[964,0.4000],[965,0.4000],[966,0.4000],[967,0.3995],[968,0.4015],[969,0.4000],[970,0.4010],[971,0.4000],[972,0.4000],[973,0.3995],[974,0.3995],[975,0.3990],[976,0.4000],[977,0.3990],[978,0.4005],[979,0.4015],[980,0.4000],[981,0.4015],[982,0.4000],[983,0.4000],[984,0.4015],[985,0.4000],[986,0.4000],[987,0.4000],[988,0.3990],[989,0.3995],[990,0.4005],[991,0.3995],[992,0.4000],[993,0.4010],[994,0.4025],[995,0.4030],[996,0.4040],[997,0.4010],[998,0.4030],[999,0.4010],[1000,0.4030],[1001,0.4030],[1002,0.4015],[1003,0.4020],[1004,0.4030],[1005,0.4040],[1006,0.4025],[1007,0.4015],[1008,0.4030],[1009,0.4030]];
var volumeData = [[,47526],[1,120440],[2,284431],[3,298431],[4,318431],[5,495705],[6,506285],[7,515855],[8,526458],[9,546143],[10,552171],[11,557171],[12,557471],[13,567671],[14,651381],[15,681381],[16,683381],[17,695353],[18,745353],[19,770353],[20,860371],[21,914235],[22,932645],[23,936524],[24,940464],[25,940988],[26,944988],[27,947406],[28,950491],[29,952491],[30,959204],[31,963977],[32,1038977],[33,1044202],[34,1056576],[35,1148366],[36,1169717],[37,1173217],[38,1175217],[39,1252847],[40,1266847],[41,1276847],[42,1301847],[43,1321486],[44,1326486],[45,1328843],[46,1332833],[47,1344693],[48,1345824],[49,1346047],[50,1369744],[51,1468257],[52,1468480],[53,1477164],[54,1483164],[55,1486164],[56,1490164],[57,1497164],[58,1583121],[59,1584106],[60,1593106],[61,1594206],[62,1662306],[63,1663106],[64,1675914],[65,1678414],[66,1678417],[67,1710634],[68,1738672],[69,1738673],[70,1738896],[71,1750251],[72,1776847],[73,1778372],[74,1802372],[75,1802923],[76,1803225],[77,1804555],[78,1813847],[79,1873271],[80,1873571],[81,1908571],[82,1920201],[83,1937501],[84,1942501],[85,1944001],[86,1945448],[87,1953948],[88,1954448],[89,2763763],[90,2897067],[91,2904922],[92,2926558],[93,2954722],[94,2982321],[95,2982707],[96,2989297],[97,3004297],[98,3052374],[99,3057374],[100,3106859],[101,3122859],[102,3157359],[103,3163359],[104,3182372],[105,3182922],[106,3186791],[107,3243219],[108,3243494],[109,3268494],[110,3269084],[111,3269384],[112,3274197],[113,3280786],[114,3323152],[115,3328152],[116,3392479],[117,3556825],[118,3598032],[119,3629662],[120,3670241],[121,3691741],[122,3692064],[123,3693169],[124,3901948],[125,3944261],[126,280107],[127,306979],[128,391634],[129,396959],[130,580132],[131,582832],[132,800687],[133,862461],[134,863761],[135,881802],[136,886802],[137,975120],[138,1040520],[139,1041720],[140,1054275],[141,1109723],[142,1109724],[143,1116902],[144,1116903],[145,1128197],[146,1273019],[147,1277019],[148,1278061],[149,1460170],[150,1487090],[151,1592977],[152,1596235],[153,1614644],[154,1627644],[155,1630344],[156,1631344],[157,1644218],[158,1663154],[159,1757240],[160,1761440],[161,1800940],[162,1810940],[163,1811190],[164,1823990],[165,1853926],[166,1881954],[167,1897056],[168,1898056],[169,1933056],[170,1950832],[171,1956849],[172,1957076],[173,1958753],[174,1960453],[175,1960680],[176,1964057],[177,1980457],[178,2005212],[179,2007712],[180,2033043],[181,2063495],[182,2064495],[183,2064539],[184,2124539],[185,2125631],[186,2125633],[187,2280740],[188,2280890],[189,2350890],[190,2408043],[191,2432866],[192,2433266],[193,2440848],[194,2501278],[195,2599131],[196,2602358],[197,2616267],[198,2622267],[199,2630267],[200,2652809],[201,2655599],[202,2675599],[203,2677599],[204,2679863],[205,2680213],[206,2680913],[207,2733467],[208,2735337],[209,2755337],[210,2769894],[211,2770194],[212,2771274],[213,2792060],[214,2852060],[215,2960157],[216,2966051],[217,2969551],[218,2979551],[219,3033819],[220,3039447],[221,3147577],[222,3149191],[223,3299636],[224,3303906],[225,3322272],[226,3332272],[227,3335322],[228,3336037],[229,3350365],[230,3391250],[231,3394250],[232,3461250],[233,3471250],[234,3471670],[235,3540626],[236,3546265],[237,3547265],[238,3548239],[239,3548985],[240,3559625],[241,3588655],[242,3592760],[243,3611097],[244,3636181],[245,3925553],[246,59794],[247,60634],[248,64664],[249,89355],[250,158579],[251,286930],[252,315457],[253,319838],[254,330373],[255,369373],[256,371123],[257,614215],[258,628810],[259,795569],[260,805569],[261,815569],[262,816769],[263,839675],[264,842675],[265,847175],[266,849432],[267,883797],[268,937358],[269,957386],[270,1059174],[271,1059400],[272,1063140],[273,1078140],[274,1084087],[275,1084620],[276,1085170],[277,1095170],[278,1144316],[279,1180682],[280,1182682],[281,1257074],[282,1259426],[283,1329426],[284,1330126],[285,1330408],[286,1333094],[287,1334799],[288,1337883],[289,1349004],[290,1349077],[291,1374077],[292,1375078],[293,1376578],[294,1379260],[295,1379271],[296,1445532],[297,1458532],[298,1471622],[299,1473622],[300,1488622],[301,1492032],[302,1556967],[303,1640090],[304,1640664],[305,1652005],[306,1657336],[307,1667336],[308,1690784],[309,1697284],[310,1709308],[311,1745279],[312,1747979],[313,1750779],[314,1752139],[315,1762139],[316,1850555],[317,1853055],[318,1890577],[319,1898685],[320,1968452],[321,1995668],[322,2006960],[323,2032452],[324,2050907],[325,2051486],[326,2103483],[327,2246158],[328,2308088],[329,2308688],[330,2458688],[331,2477057],[332,2531331],[333,2556331],[334,2584894],[335,2603213],[336,2604713],[337,2712957],[338,2713116],[339,2720158],[340,2738471],[341,2753471],[342,2753492],[343,2758492],[344,2766871],[345,2771871],[346,2868806],[347,2922127],[348,3279234],[349,3304234],[350,3384234],[351,3431020],[352,3433720],[353,3447220],[354,3454820],[355,3533862],[356,3561697],[357,3698926],[358,3700908],[359,3730908],[360,3732608],[361,3735842],[362,3754441],[363,3773020],[364,3783030],[365,3783125],[366,3792928],[367,3810301],[368,3812101],[369,3813167],[370,3825300],[371,3825695],[372,3827896],[373,3829200],[374,3847901],[375,3848123],[376,3899273],[377,3899542],[378,3901542],[379,3984815],[380,3987615],[381,4004015],[382,4331912],[383,4333812],[384,4338812],[385,4340239],[386,4389591],[387,4444591],[388,4453151],[389,4497748],[390,4660235],[391,4664235],[392,4670759],[393,4875078],[394,4916733],[395,4929733],[396,4978733],[397,4985733],[398,4994965],[399,5101111],[400,5101882],[401,5114892],[402,5128954],[403,5181920],[404,5240471],[405,5267471],[406,5295239],[407,5865893],[408,582632],[409,615169],[410,629169],[411,655835],[412,659545],[413,669545],[414,750723],[415,753425],[416,798234],[417,898320],[418,907478],[419,926905],[420,927757],[421,928317],[422,928797],[423,929497],[424,942458],[425,951274],[426,951595],[427,951825],[428,1208453],[429,1230036],[430,1270588],[431,1284745],[432,1285946],[433,1591274],[434,1616274],[435,1630865],[436,1644679],[437,1644909],[438,1646140],[439,1647140],[440,1777728],[441,1780600],[442,1818998],[443,1835048],[444,1975926],[445,1984186],[446,2014186],[447,2027519],[448,2089519],[449,2090543],[450,2100543],[451,2389566],[452,2411674],[453,2416792],[454,2418887],[455,2475352],[456,2482257],[457,2485605],[458,2542151],[459,2543271],[460,2543300],[461,3265426],[462,3284548],[463,3284609],[464,3592109],[465,3865109],[466,3871208],[467,3889916],[468,3905958],[469,3983258],[470,3986358],[471,3989947],[472,3991193],[473,3999502],[474,4026948],[475,4048948],[476,4049948],[477,4051248],[478,4051507],[479,4051607],[480,4053357],[481,4053358],[482,4053588],[483,4059345],[484,4073504],[485,4089660],[486,4090627],[487,4108343],[488,4119206],[489,4197694],[490,4201694],[491,4237474],[492,4257147],[493,4321000],[494,4321001],[495,4336001],[496,4346001],[497,4376001],[498,4399717],[499,4418217],[500,4560126],[501,4584250],[502,4595862],[503,4596762],[504,4597084],[505,4609273],[506,4609803],[507,4632774],[508,4655221],[509,4667699],[510,4669761],[511,4758899],[512,4759359],[513,4759856],[514,4765206],[515,4779444],[516,4779820],[517,4814820],[518,4820020],[519,4825020],[520,4845020],[521,4846322],[522,4988138],[523,4989186],[524,5008686],[525,5037402],[526,5042402],[527,5044052],[528,5044282],[529,5047860],[530,5048233],[531,5048463],[532,5048754],[533,5056554],[534,5066909],[535,5069553],[536,5165896],[537,5227726],[538,5237887],[539,5258723],[540,5259523],[541,5265920],[542,5378929],[543,5448929],[544,5492642],[545,5524607],[546,5535815],[547,5540944],[548,5542114],[549,5555114],[550,5574286],[551,5574386],[552,5582220],[553,5586220],[554,5644791],[555,5644891],[556,5712265],[557,5718665],[558,5721465],[559,5791218],[560,5797418],[561,5816551],[562,5825835],[563,5827335],[564,5880930],[565,5882250],[566,5885350],[567,5897338],[568,5912338],[569,5913070],[570,5942070],[571,5968995],[572,5970310],[573,6004019],[574,6006683],[575,6008683],[576,6040440],[577,6051668],[578,6093677],[579,6105108],[580,6285517],[581,6292194],[582,6308194],[583,6309094],[584,6322694],[585,6346753],[586,6376753],[587,6385753],[588,6388503],[589,6393695],[590,6406829],[591,6427393],[592,6440667],[593,6468837],[594,6485164],[595,6557043],[596,6611482],[597,6630320],[598,6648020],[599,6780161],[600,6794500],[601,6806450],[602,6850850],[603,6852900],[604,6855535],[605,6858735],[606,6864635],[607,6922424],[608,6923624],[609,7056691],[610,7250538],[611,7250559],[612,7263853],[613,7276857],[614,7277957],[615,7279578],[616,7291293],[617,7405324],[618,7509424],[619,7512641],[620,7552641],[621,7557766],[622,7915684],[623,3018817],[624,3258702],[625,3411619],[626,3722233],[627,4098845],[628,4234148],[629,4545396],[630,4586318],[631,4623435],[632,4708298],[633,4757250],[634,4789199],[635,4846057],[636,4877803],[637,4894259],[638,5297829],[639,5432639],[640,5553423],[641,5588699],[642,6049890],[643,6120672],[644,6234818],[645,6251028],[646,6257768],[647,6325160],[648,6566316],[649,6617272],[650,6739030],[651,6788438],[652,6851138],[653,6933283],[654,6969236],[655,7005030],[656,7057462],[657,7113819],[658,7222719],[659,7357675],[660,7472662],[661,7495658],[662,7676122],[663,8387023],[664,8489998],[665,8525698],[666,8725626],[667,8814849],[668,8863075],[669,9039958],[670,9129450],[671,9276769],[672,9331678],[673,9407661],[674,9507575],[675,9545503],[676,9648120],[677,9764431],[678,9827431],[679,9871431],[680,9921663],[681,9950854],[682,10098974],[683,10223503],[684,10233881],[685,10265485],[686,10278296],[687,10285796],[688,10368533],[689,10370533],[690,10412767],[691,10572267],[692,10652249],[693,10691247],[694,11081764],[695,11146018],[696,11162304],[697,11184804],[698,11194822],[699,11300189],[700,11481101],[701,11544771],[702,11584076],[703,11649505],[704,11697632],[705,11718884],[706,11867640],[707,11997640],[708,12028077],[709,12080498],[710,12136753],[711,12164153],[712,12166944],[713,12171988],[714,12182667],[715,12183245],[716,12189145],[717,12207145],[718,12299175],[719,12342503],[720,12463808],[721,12499840],[722,12544240],[723,12874647],[724,12888391],[725,12949191],[726,12970691],[727,12984691],[728,12992191],[729,13017280],[730,13030913],[731,13045161],[732,13072148],[733,13103148],[734,13111948],[735,13197554],[736,13209948],[737,13220551],[738,13264098],[739,13273798],[740,13293798],[741,13323798],[742,13340940],[743,13356210],[744,13531525],[745,13537090],[746,13547293],[747,13555601],[748,13561169],[749,13564298],[750,13605699],[751,13605899],[752,13608599],[753,13626546],[754,13658625],[755,13687750],[756,13699750],[757,13722424],[758,13750873],[759,13775173],[760,13797089],[761,13900226],[762,13906714],[763,13914208],[764,14041229],[765,14043914],[766,14045063],[767,14057913],[768,14220913],[769,14331121],[770,14332891],[771,14388278],[772,14403850],[773,14411474],[774,14417628],[775,14423445],[776,14445376],[777,14452654],[778,14476704],[779,14553655],[780,14559655],[781,14596636],[782,14656697],[783,14791013],[784,14807782],[785,14817782],[786,14832782],[787,14855321],[788,14878321],[789,14898321],[790,14945698],[791,14968781],[792,14969781],[793,14977138],[794,14977238],[795,14980238],[796,14983738],[797,15149432],[798,15236528],[799,15368979],[800,15381128],[801,15437715],[802,15461415],[803,15462283],[804,15467943],[805,15503125],[806,15506971],[807,15730639],[808,15735995],[809,15810262],[810,15913919],[811,15927174],[812,15930875],[813,15935875],[814,15987792],[815,15988992],[816,16013992],[817,16032289],[818,16064002],[819,16134602],[820,16154602],[821,16157154],[822,16158636],[823,16163725],[824,16176382],[825,16193625],[826,16198625],[827,16201125],[828,16212424],[829,16291949],[830,16297016],[831,16302016],[832,16416490],[833,16594600],[834,16606600],[835,16673930],[836,16733567],[837,16765377],[838,16816343],[839,16824830],[840,16881147],[841,16903544],[842,16906662],[843,16941774],[844,16943674],[845,16957435],[846,16962435],[847,16990435],[848,17083092],[849,17088592],[850,17427592],[851,17653577],[852,17673577],[853,17685826],[854,17687356],[855,17701656],[856,17802156],[857,17802403],[858,17802783],[859,17844435],[860,17845565],[861,17910595],[862,18248628],[863,18248978],[864,18283420],[865,18298311],[866,18303311],[867,18311631],[868,18318331],[869,18325372],[870,18352062],[871,18401350],[872,18426350],[873,18434195],[874,18444195],[875,18452789],[876,18489294],[877,18526388],[878,18707763],[879,18764263],[880,18772367],[881,18880465],[882,18884371],[883,18951348],[884,18959942],[885,18966684],[886,18968594],[887,18993594],[888,19030268],[889,19030368],[890,19251060],[891,19252809],[892,19257809],[893,19268862],[894,19363862],[895,19424441],[896,19494441],[897,19494456],[898,19497456],[899,19510873],[900,19653103],[901,19655646],[902,19659496],[903,19699170],[904,19769496],[905,19783995],[906,19790159],[907,19833753],[908,19846253],[909,19875753],[910,19880253],[911,19882253],[912,19901422],[913,19902131],[914,19902355],[915,19919127],[916,19954374],[917,19987072],[918,19997120],[919,20027332],[920,20041720],[921,20055914],[922,20076566],[923,20078971],[924,20107499],[925,20109384],[926,20119384],[927,20122184],[928,20166722],[929,20169222],[930,20181928],[931,20185958],[932,20190232],[933,20227619],[934,20272669],[935,20352669],[936,20362669],[937,20378669],[938,20388669],[939,20389119],[940,20389469],[941,20399398],[942,20402117],[943,20408632],[944,20417732],[945,20418372],[946,20432868],[947,20439868],[948,20440868],[949,20498665],[950,20502165],[951,20746060],[952,20790614],[953,20792614],[954,20794439],[955,20795939],[956,20835394],[957,20838894],[958,20841284],[959,20843784],[960,20903737],[961,21406887],[962,21420050],[963,21454064],[964,21457064],[965,21457214],[966,21495347],[967,21495447],[968,21495512],[969,21515012],[970,21528786],[971,21662127],[972,21664292],[973,21699395],[974,21705430],[975,21718190],[976,21762484],[977,21766465],[978,21856266],[979,21859266],[980,21866366],[981,21941606],[982,22016606],[983,22027754],[984,22035754],[985,22050754],[986,22072095],[987,22154410],[988,22391264],[989,22401264],[990,22409858],[991,22410858],[992,22425684],[993,22434278],[994,22465244],[995,22494191],[996,22553318],[997,22684739],[998,22689739],[999,22694739],[1000,22712720],[1001,22735373],[1002,22743342],[1003,22814921],[1004,22818921],[1005,22975652],[1006,23013116],[1007,23014937],[1008,24329979],[1009,24334979]];
var summaryData = [[,0.3820],[13,0.3815],[26,0.3835],[39,0.3820],[52,0.3820],[65,0.3800],[78,0.3805],[91,0.3780],[104,0.3770],[117,0.3770],[130,0.3740],[143,0.3745],[156,0.3740],[169,0.3740],[182,0.3745],[195,0.3725],[208,0.3740],[221,0.3740],[234,0.3775],[247,0.3750],[260,0.3760],[273,0.3745],[286,0.3715],[299,0.3705],[312,0.3705],[325,0.3680],[338,0.3675],[351,0.3700],[364,0.3685],[377,0.3685],[390,0.3710],[403,0.3685],[416,0.3730],[429,0.3750],[442,0.3765],[455,0.3765],[468,0.3755],[481,0.3735],[494,0.3760],[507,0.3770],[520,0.3790],[533,0.3790],[546,0.3785],[559,0.3770],[572,0.3760],[585,0.3735],[598,0.3760],[611,0.3740],[624,0.4105],[637,0.4010],[650,0.4090],[663,0.4095],[676,0.4130],[689,0.4120],[702,0.4165],[715,0.4140],[728,0.4120],[741,0.4100],[754,0.4120],[767,0.4080],[780,0.4090],[793,0.4095],[806,0.4135],[819,0.4125],[832,0.4100],[845,0.4075],[858,0.4020],[871,0.4005],[884,0.4035],[897,0.4050],[910,0.4070],[923,0.4070],[936,0.4040],[949,0.4020],[962,0.4000],[975,0.3990],[988,0.3990],[1001,0.4030]];
var flagData = [[,'23 Feb del 2026'],[126,'24 Feb del 2026'],[246,'25 Feb del 2026'],[408,'26 Feb del 2026'],[623,'27 Feb del 2026']];