var jsonData = [{date:'09:00 13 de Abril del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:713675},{date:'09:01 13 de Abril del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:796647},{date:'09:02 13 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:898421},{date:'09:03 13 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:901421},{date:'09:04 13 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:945934},{date:'09:05 13 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:1047421},{date:'09:06 13 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:1057421},{date:'09:07 13 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:1059421},{date:'09:08 13 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:1282486},{date:'09:09 13 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:1305125},{date:'09:10 13 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:1315515},{date:'09:11 13 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:1632123},{date:'09:12 13 de Abril del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:1632207},{date:'09:13 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:1817689},{date:'09:14 13 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:1855359},{date:'09:15 13 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:1942518},{date:'09:16 13 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:1952880},{date:'09:17 13 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:1952980},{date:'09:18 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:2288875},{date:'09:19 13 de Abril del 2026',open:0.4802,high:0.4802,low:0.4802,close:0.4802,volume:2491745},{date:'09:20 13 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:2492345},{date:'09:21 13 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:2519469},{date:'09:23 13 de Abril del 2026',open:0.4792,high:0.4792,low:0.4792,close:0.4792,volume:2519992},{date:'09:25 13 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:2520197},{date:'09:27 13 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:2530197},{date:'09:30 13 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:2541308},{date:'09:31 13 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:2592808},{date:'09:33 13 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:2624592},{date:'09:35 13 de Abril del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:2664622},{date:'09:36 13 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:2685697},{date:'09:37 13 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:2724758},{date:'09:39 13 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:2734514},{date:'09:41 13 de Abril del 2026',open:0.4804,high:0.4804,low:0.4804,close:0.4804,volume:2758397},{date:'09:42 13 de Abril del 2026',open:0.4804,high:0.4804,low:0.4804,close:0.4804,volume:2847855},{date:'09:43 13 de Abril del 2026',open:0.4804,high:0.4804,low:0.4804,close:0.4804,volume:2867855},{date:'09:44 13 de Abril del 2026',open:0.4808,high:0.4808,low:0.4808,close:0.4808,volume:2896045},{date:'09:45 13 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:2962276},{date:'09:47 13 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:2972426},{date:'09:48 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:2978426},{date:'09:49 13 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:2990426},{date:'09:51 13 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:3007176},{date:'09:52 13 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:3077176},{date:'09:53 13 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:3080676},{date:'09:54 13 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:3154439},{date:'09:55 13 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:3435144},{date:'09:56 13 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:3442778},{date:'09:57 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:3469895},{date:'09:58 13 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:3555154},{date:'09:59 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:3581695},{date:'10:00 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:3656834},{date:'10:01 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:3694792},{date:'10:02 13 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:3697992},{date:'10:03 13 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:3736992},{date:'10:05 13 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:3840252},{date:'10:06 13 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:3851252},{date:'10:08 13 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:3886252},{date:'10:10 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:3887652},{date:'10:11 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:3976694},{date:'10:12 13 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:3988952},{date:'10:13 13 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:4023547},{date:'10:14 13 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:4081328},{date:'10:15 13 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:4152278},{date:'10:16 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:4153143},{date:'10:20 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:4165611},{date:'10:21 13 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:4218111},{date:'10:23 13 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:4220175},{date:'10:24 13 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:4230175},{date:'10:25 13 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:4264553},{date:'10:26 13 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:4364553},{date:'10:28 13 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:4486279},{date:'10:30 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:4535144},{date:'10:31 13 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:4542938},{date:'10:32 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:4543938},{date:'10:33 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:4561236},{date:'10:38 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:4583987},{date:'10:39 13 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:4683995},{date:'10:40 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:4733995},{date:'10:41 13 de Abril del 2026',open:0.4816,high:0.4816,low:0.4816,close:0.4816,volume:4743995},{date:'10:42 13 de Abril del 2026',open:0.4808,high:0.4808,low:0.4808,close:0.4808,volume:4851595},{date:'10:43 13 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:4853145},{date:'10:45 13 de Abril del 2026',open:0.4808,high:0.4808,low:0.4808,close:0.4808,volume:4863145},{date:'10:46 13 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:4863945},{date:'10:47 13 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:4864045},{date:'10:48 13 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:4971187},{date:'10:49 13 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:4991187},{date:'10:51 13 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:4993187},{date:'10:52 13 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:5018187},{date:'10:56 13 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:5035008},{date:'10:59 13 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:5121741},{date:'11:01 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:5123080},{date:'11:02 13 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:5172695},{date:'11:05 13 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:5187695},{date:'11:08 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:5212695},{date:'11:09 13 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:5387719},{date:'11:12 13 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:5388219},{date:'11:16 13 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:5444028},{date:'11:17 13 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:5449643},{date:'11:18 13 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:5476941},{date:'11:19 13 de Abril del 2026',open:0.4816,high:0.4816,low:0.4816,close:0.4816,volume:5526941},{date:'11:22 13 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:5531059},{date:'11:28 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:5547006},{date:'11:29 13 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:5686674},{date:'11:31 13 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:5791688},{date:'11:32 13 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:5794038},{date:'11:35 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:5844038},{date:'11:36 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:5846238},{date:'11:37 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:5851853},{date:'11:39 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:5851903},{date:'11:41 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:5894038},{date:'11:42 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:5924743},{date:'11:45 13 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:6133995},{date:'11:46 13 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:6186024},{date:'11:48 13 de Abril del 2026',open:0.4862,high:0.4862,low:0.4862,close:0.4862,volume:6189824},{date:'11:50 13 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:6215819},{date:'11:55 13 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:6239289},{date:'12:00 13 de Abril del 2026',open:0.4876,high:0.4876,low:0.4876,close:0.4876,volume:6703047},{date:'12:01 13 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:6776104},{date:'12:02 13 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:6798604},{date:'12:03 13 de Abril del 2026',open:0.4872,high:0.4872,low:0.4872,close:0.4872,volume:6856684},{date:'12:04 13 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:6929130},{date:'12:05 13 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:6976130},{date:'12:06 13 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:6983745},{date:'12:07 13 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:7010702},{date:'12:08 13 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:7051784},{date:'12:10 13 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:7078784},{date:'12:11 13 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:7086784},{date:'12:13 13 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:7087363},{date:'12:15 13 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:7211849},{date:'12:16 13 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:7923891},{date:'12:17 13 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:8025770},{date:'12:18 13 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:8238883},{date:'12:19 13 de Abril del 2026',open:0.4940,high:0.4940,low:0.4940,close:0.4940,volume:8321157},{date:'12:20 13 de Abril del 2026',open:0.4934,high:0.4934,low:0.4934,close:0.4934,volume:8412563},{date:'12:21 13 de Abril del 2026',open:0.4936,high:0.4936,low:0.4936,close:0.4936,volume:8427563},{date:'12:22 13 de Abril del 2026',open:0.4942,high:0.4942,low:0.4942,close:0.4942,volume:8439563},{date:'12:23 13 de Abril del 2026',open:0.4946,high:0.4946,low:0.4946,close:0.4946,volume:8451252},{date:'12:24 13 de Abril del 2026',open:0.4940,high:0.4940,low:0.4940,close:0.4940,volume:8461852},{date:'12:25 13 de Abril del 2026',open:0.4946,high:0.4946,low:0.4946,close:0.4946,volume:8485717},{date:'12:26 13 de Abril del 2026',open:0.4942,high:0.4942,low:0.4942,close:0.4942,volume:8539116},{date:'12:27 13 de Abril del 2026',open:0.4948,high:0.4948,low:0.4948,close:0.4948,volume:8569116},{date:'12:29 13 de Abril del 2026',open:0.4950,high:0.4950,low:0.4950,close:0.4950,volume:8619137},{date:'12:32 13 de Abril del 2026',open:0.4950,high:0.4950,low:0.4950,close:0.4950,volume:8671756},{date:'12:34 13 de Abril del 2026',open:0.4950,high:0.4950,low:0.4950,close:0.4950,volume:8673756},{date:'12:35 13 de Abril del 2026',open:0.4950,high:0.4950,low:0.4950,close:0.4950,volume:8673777},{date:'12:36 13 de Abril del 2026',open:0.4944,high:0.4944,low:0.4944,close:0.4944,volume:8731709},{date:'12:37 13 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:9056886},{date:'12:38 13 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:9148283},{date:'12:39 13 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:9199353},{date:'12:40 13 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:9233954},{date:'12:41 13 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:9262384},{date:'12:42 13 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:9272384},{date:'12:43 13 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:9398022},{date:'12:44 13 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:9409122},{date:'12:45 13 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:9447575},{date:'12:46 13 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:9485540},{date:'12:47 13 de Abril del 2026',open:0.4902,high:0.4902,low:0.4902,close:0.4902,volume:9625206},{date:'12:48 13 de Abril del 2026',open:0.4902,high:0.4902,low:0.4902,close:0.4902,volume:9626206},{date:'12:49 13 de Abril del 2026',open:0.4902,high:0.4902,low:0.4902,close:0.4902,volume:9648431},{date:'12:50 13 de Abril del 2026',open:0.4908,high:0.4908,low:0.4908,close:0.4908,volume:9681040},{date:'12:51 13 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:9683605},{date:'12:52 13 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:9701720},{date:'12:53 13 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:9723720},{date:'12:54 13 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:9834425},{date:'12:55 13 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:9868000},{date:'12:57 13 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:9903858},{date:'12:58 13 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:9913191},{date:'12:59 13 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:9968000},{date:'13:00 13 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:9984418},{date:'13:01 13 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:9986919},{date:'13:03 13 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:10015274},{date:'13:05 13 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:10024257},{date:'13:07 13 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:10028610},{date:'13:09 13 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:10168162},{date:'13:10 13 de Abril del 2026',open:0.4872,high:0.4872,low:0.4872,close:0.4872,volume:10267641},{date:'13:14 13 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:10952742},{date:'13:18 13 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:10954362},{date:'13:19 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:10994362},{date:'13:21 13 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:11001237},{date:'13:22 13 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:11035615},{date:'13:23 13 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:11039815},{date:'13:24 13 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:11044394},{date:'13:25 13 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:11082173},{date:'13:26 13 de Abril del 2026',open:0.4808,high:0.4808,low:0.4808,close:0.4808,volume:11202173},{date:'13:27 13 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:11213255},{date:'13:28 13 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:11215491},{date:'13:30 13 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:11215717},{date:'13:33 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:11224699},{date:'13:35 13 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:11226589},{date:'13:36 13 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:11235555},{date:'13:38 13 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:11287555},{date:'13:39 13 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:11291555},{date:'13:40 13 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:11301555},{date:'13:43 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:11316555},{date:'13:44 13 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:11319355},{date:'13:45 13 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:11325253},{date:'13:46 13 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:11358394},{date:'13:49 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:11373394},{date:'13:52 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:11374454},{date:'13:56 13 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:11390395},{date:'14:05 13 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:11405395},{date:'14:07 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:11474199},{date:'14:10 13 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:11479214},{date:'14:11 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:11489214},{date:'14:13 13 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:11492214},{date:'14:14 13 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:11493214},{date:'14:15 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:11500714},{date:'14:17 13 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:11524518},{date:'14:24 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:11525268},{date:'14:25 13 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:11558037},{date:'14:28 13 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:11565472},{date:'14:30 13 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:11612673},{date:'14:31 13 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:11613607},{date:'14:34 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:11867168},{date:'14:38 13 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:11872783},{date:'14:43 13 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:11905803},{date:'14:44 13 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:11997606},{date:'14:45 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:12090500},{date:'14:46 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:12093612},{date:'14:49 13 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:12094222},{date:'14:51 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:12137300},{date:'14:53 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:12190059},{date:'14:54 13 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:12190459},{date:'14:56 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:12192809},{date:'15:02 13 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:12345571},{date:'15:04 13 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:12358071},{date:'15:05 13 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:12365547},{date:'15:08 13 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:12366047},{date:'15:10 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:12401047},{date:'15:14 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:12418075},{date:'15:19 13 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:12428658},{date:'15:20 13 de Abril del 2026',open:0.4816,high:0.4816,low:0.4816,close:0.4816,volume:12472434},{date:'15:23 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:12502434},{date:'15:25 13 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:12517434},{date:'15:28 13 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:12588788},{date:'15:34 13 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:12633815},{date:'15:35 13 de Abril del 2026',open:0.4816,high:0.4816,low:0.4816,close:0.4816,volume:12642841},{date:'15:38 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:12643241},{date:'15:41 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:12645241},{date:'15:42 13 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:12661008},{date:'15:44 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:12679779},{date:'15:45 13 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:12686855},{date:'15:46 13 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:12741570},{date:'15:48 13 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:12751635},{date:'15:49 13 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:12799390},{date:'15:50 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:12910865},{date:'15:51 13 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:12933106},{date:'15:52 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:13013140},{date:'15:53 13 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:13039355},{date:'15:55 13 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:13058063},{date:'15:57 13 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:13088863},{date:'15:58 13 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:13377862},{date:'15:59 13 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:13380699},{date:'16:00 13 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:13381184},{date:'16:03 13 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:13447999},{date:'16:04 13 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:13450350},{date:'16:06 13 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:13460350},{date:'16:07 13 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:13464797},{date:'16:10 13 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:13608426},{date:'16:12 13 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:13660064},{date:'16:14 13 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:13709524},{date:'16:15 13 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:13749524},{date:'16:17 13 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:13749719},{date:'16:22 13 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:13755719},{date:'16:23 13 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:13864905},{date:'16:28 13 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:13870671},{date:'16:29 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:13881186},{date:'16:30 13 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:13974543},{date:'16:31 13 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:14061658},{date:'16:32 13 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:14061758},{date:'16:33 13 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:14086758},{date:'16:34 13 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:14096747},{date:'16:35 13 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:14161949},{date:'16:36 13 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:14167487},{date:'16:37 13 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:14306136},{date:'16:39 13 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:14311986},{date:'16:41 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:14322208},{date:'16:42 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:14365659},{date:'16:44 13 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:14420768},{date:'16:45 13 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:14422768},{date:'16:47 13 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:14424768},{date:'16:48 13 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:14448791},{date:'16:50 13 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:14498389},{date:'16:51 13 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:14519073},{date:'16:54 13 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:14545267},{date:'16:55 13 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:14560815},{date:'16:56 13 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:14730269},{date:'16:58 13 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:14920934},{date:'16:59 13 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:14928564},{date:'17:00 13 de Abril del 2026',open:0.4864,high:0.4864,low:0.4864,close:0.4864,volume:15061898},{date:'17:01 13 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:15065898},{date:'17:03 13 de Abril del 2026',open:0.4872,high:0.4872,low:0.4872,close:0.4872,volume:15066840},{date:'17:05 13 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:15137511},{date:'17:06 13 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:15212508},{date:'17:08 13 de Abril del 2026',open:0.4876,high:0.4876,low:0.4876,close:0.4876,volume:15228508},{date:'17:09 13 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:15324942},{date:'17:10 13 de Abril del 2026',open:0.4876,high:0.4876,low:0.4876,close:0.4876,volume:15342442},{date:'17:11 13 de Abril del 2026',open:0.4876,high:0.4876,low:0.4876,close:0.4876,volume:15343542},{date:'17:12 13 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:15347808},{date:'17:13 13 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:15353063},{date:'17:14 13 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:15358316},{date:'17:15 13 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:15368812},{date:'17:16 13 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:15463212},{date:'17:18 13 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:15481991},{date:'17:19 13 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:15498796},{date:'17:21 13 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:15614603},{date:'17:22 13 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:15642003},{date:'17:23 13 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:15642948},{date:'17:25 13 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:15652773},{date:'17:26 13 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:15678182},{date:'17:27 13 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:15741865},{date:'17:28 13 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:15745865},{date:'17:29 13 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:15852869},{date:'17:35 13 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:17476888},{date:'09:00 14 de Abril del 2026',open:0.4946,high:0.4946,low:0.4946,close:0.4946,volume:146509},{date:'09:01 14 de Abril del 2026',open:0.4934,high:0.4934,low:0.4934,close:0.4934,volume:152363},{date:'09:02 14 de Abril del 2026',open:0.4908,high:0.4908,low:0.4908,close:0.4908,volume:473417},{date:'09:05 14 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:738496},{date:'09:06 14 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:769627},{date:'09:09 14 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:845195},{date:'09:10 14 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:857220},{date:'09:11 14 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:894130},{date:'09:13 14 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:1289862},{date:'09:14 14 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:1290862},{date:'09:15 14 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:1418434},{date:'09:16 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:1430780},{date:'09:17 14 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:1688165},{date:'09:18 14 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:1788365},{date:'09:20 14 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:1796365},{date:'09:24 14 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:1798765},{date:'09:25 14 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:1813765},{date:'09:26 14 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:1815265},{date:'09:27 14 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:1881505},{date:'09:28 14 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:1921505},{date:'09:30 14 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:1937081},{date:'09:31 14 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:2089033},{date:'09:33 14 de Abril del 2026',open:0.4858,high:0.4858,low:0.4858,close:0.4858,volume:2095533},{date:'09:34 14 de Abril del 2026',open:0.4866,high:0.4866,low:0.4866,close:0.4866,volume:2105836},{date:'09:36 14 de Abril del 2026',open:0.4868,high:0.4868,low:0.4868,close:0.4868,volume:2108579},{date:'09:37 14 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:2171345},{date:'09:38 14 de Abril del 2026',open:0.4866,high:0.4866,low:0.4866,close:0.4866,volume:2185645},{date:'09:39 14 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:2311992},{date:'09:40 14 de Abril del 2026',open:0.4868,high:0.4868,low:0.4868,close:0.4868,volume:2394387},{date:'09:41 14 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:2414387},{date:'09:43 14 de Abril del 2026',open:0.4868,high:0.4868,low:0.4868,close:0.4868,volume:2419387},{date:'09:49 14 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:2690607},{date:'09:50 14 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:2917011},{date:'09:51 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:3095560},{date:'09:52 14 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:3157645},{date:'09:54 14 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:3199619},{date:'09:55 14 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:3211169},{date:'09:56 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:3226942},{date:'09:57 14 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:3232642},{date:'09:58 14 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:3289919},{date:'10:01 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:3290919},{date:'10:02 14 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:3298419},{date:'10:04 14 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:3302909},{date:'10:05 14 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:3455350},{date:'10:06 14 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:3505440},{date:'10:07 14 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:3524440},{date:'10:09 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:3579440},{date:'10:10 14 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:3724993},{date:'10:11 14 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:3726093},{date:'10:12 14 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:3737458},{date:'10:15 14 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:3939308},{date:'10:16 14 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:4075732},{date:'10:20 14 de Abril del 2026',open:0.4852,high:0.4852,low:0.4852,close:0.4852,volume:4077932},{date:'10:21 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:4259973},{date:'10:22 14 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:4374630},{date:'10:23 14 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:4428040},{date:'10:24 14 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:4482240},{date:'10:25 14 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:4660377},{date:'10:27 14 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:4691115},{date:'10:28 14 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:4692315},{date:'10:29 14 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:4733672},{date:'10:30 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:4743672},{date:'10:31 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:4783672},{date:'10:32 14 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:4793672},{date:'10:33 14 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:4847253},{date:'10:34 14 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:4851132},{date:'10:35 14 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:4851632},{date:'10:36 14 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:4942194},{date:'10:37 14 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:4943694},{date:'10:38 14 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:5043694},{date:'10:39 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:5056463},{date:'10:44 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:5056713},{date:'10:45 14 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:5057795},{date:'10:47 14 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:5060269},{date:'10:49 14 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:5060469},{date:'10:53 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:5074210},{date:'10:54 14 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:5310987},{date:'10:55 14 de Abril del 2026',open:0.4858,high:0.4858,low:0.4858,close:0.4858,volume:5315987},{date:'10:56 14 de Abril del 2026',open:0.4852,high:0.4852,low:0.4852,close:0.4852,volume:5341942},{date:'10:59 14 de Abril del 2026',open:0.4858,high:0.4858,low:0.4858,close:0.4858,volume:5346518},{date:'11:00 14 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:5477577},{date:'11:01 14 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:5484337},{date:'11:02 14 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:5622188},{date:'11:04 14 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:5850258},{date:'11:05 14 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:5850458},{date:'11:06 14 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:5973749},{date:'11:07 14 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:5980964},{date:'11:09 14 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:6002964},{date:'11:12 14 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:6020130},{date:'11:13 14 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:6022130},{date:'11:17 14 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:6024630},{date:'11:19 14 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:6036180},{date:'11:20 14 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:6055562},{date:'11:22 14 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:6057216},{date:'11:25 14 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:6123341},{date:'11:26 14 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:6134656},{date:'11:27 14 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:6151821},{date:'11:28 14 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:6167920},{date:'11:32 14 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:6168130},{date:'11:37 14 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:6176560},{date:'11:38 14 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:6242775},{date:'11:40 14 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:6255775},{date:'11:41 14 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:6264536},{date:'11:46 14 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:6276536},{date:'11:50 14 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:6359720},{date:'11:53 14 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:6942152},{date:'11:54 14 de Abril del 2026',open:0.4802,high:0.4802,low:0.4802,close:0.4802,volume:7355898},{date:'11:55 14 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:7362898},{date:'11:56 14 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:7369898},{date:'11:57 14 de Abril del 2026',open:0.4816,high:0.4816,low:0.4816,close:0.4816,volume:7383398},{date:'11:58 14 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:7899813},{date:'11:59 14 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:7919603},{date:'12:00 14 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:7920453},{date:'12:01 14 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:7976890},{date:'12:03 14 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:8081890},{date:'12:04 14 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:8127890},{date:'12:05 14 de Abril del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:8141890},{date:'12:06 14 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:8161890},{date:'12:07 14 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:8279390},{date:'12:08 14 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:8416599},{date:'12:09 14 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:8417799},{date:'12:10 14 de Abril del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:8510313},{date:'12:11 14 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:8520313},{date:'12:12 14 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:8546476},{date:'12:13 14 de Abril del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:8566128},{date:'12:20 14 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:8571128},{date:'12:21 14 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:8576129},{date:'12:22 14 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:8892522},{date:'12:24 14 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:8914378},{date:'12:26 14 de Abril del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:9040758},{date:'12:28 14 de Abril del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:9041618},{date:'12:29 14 de Abril del 2026',open:0.4792,high:0.4792,low:0.4792,close:0.4792,volume:9217428},{date:'12:30 14 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:9220278},{date:'12:31 14 de Abril del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:9231278},{date:'12:32 14 de Abril del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:9246278},{date:'12:33 14 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:9275541},{date:'12:35 14 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:9305541},{date:'12:37 14 de Abril del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:9345541},{date:'12:39 14 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:9568180},{date:'12:40 14 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:9614506},{date:'12:41 14 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:9625276},{date:'12:42 14 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:9637617},{date:'12:43 14 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:9639942},{date:'12:46 14 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:9656540},{date:'12:47 14 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:9664040},{date:'12:48 14 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:9694040},{date:'12:49 14 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:9805027},{date:'12:50 14 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:9816239},{date:'12:51 14 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:10033012},{date:'12:52 14 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:10039613},{date:'12:55 14 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:10053470},{date:'12:57 14 de Abril del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:10096013},{date:'12:59 14 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:10258564},{date:'13:00 14 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:10274600},{date:'13:01 14 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:10280856},{date:'13:02 14 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:10296850},{date:'13:03 14 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:10316850},{date:'13:06 14 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:10346850},{date:'13:09 14 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:10774447},{date:'13:10 14 de Abril del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:11035286},{date:'13:11 14 de Abril del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:11035836},{date:'13:12 14 de Abril del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:11094724},{date:'13:13 14 de Abril del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:11099568},{date:'13:14 14 de Abril del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:11101068},{date:'13:17 14 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:11103172},{date:'13:19 14 de Abril del 2026',open:0.4802,high:0.4802,low:0.4802,close:0.4802,volume:11339360},{date:'13:21 14 de Abril del 2026',open:0.4808,high:0.4808,low:0.4808,close:0.4808,volume:11340360},{date:'13:22 14 de Abril del 2026',open:0.4808,high:0.4808,low:0.4808,close:0.4808,volume:11359183},{date:'13:28 14 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:11414183},{date:'13:39 14 de Abril del 2026',open:0.4808,high:0.4808,low:0.4808,close:0.4808,volume:11425783},{date:'13:44 14 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:11427283},{date:'13:46 14 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:11851025},{date:'13:48 14 de Abril del 2026',open:0.4802,high:0.4802,low:0.4802,close:0.4802,volume:11897054},{date:'13:53 14 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:11899054},{date:'13:54 14 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:11900104},{date:'13:57 14 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:12002554},{date:'13:58 14 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:12016926},{date:'13:59 14 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:12021826},{date:'14:00 14 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:12038426},{date:'14:01 14 de Abril del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:12043426},{date:'14:04 14 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:12044241},{date:'14:05 14 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:12046241},{date:'14:07 14 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:12056541},{date:'14:08 14 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:12080541},{date:'14:09 14 de Abril del 2026',open:0.4808,high:0.4808,low:0.4808,close:0.4808,volume:12092991},{date:'14:11 14 de Abril del 2026',open:0.4806,high:0.4806,low:0.4806,close:0.4806,volume:12105753},{date:'14:12 14 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:12118207},{date:'14:13 14 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:12178934},{date:'14:14 14 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:12209468},{date:'14:16 14 de Abril del 2026',open:0.4806,high:0.4806,low:0.4806,close:0.4806,volume:12209669},{date:'14:17 14 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:12213990},{date:'14:22 14 de Abril del 2026',open:0.4804,high:0.4804,low:0.4804,close:0.4804,volume:12239545},{date:'14:23 14 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:12287572},{date:'14:25 14 de Abril del 2026',open:0.4804,high:0.4804,low:0.4804,close:0.4804,volume:12298606},{date:'14:28 14 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:12313183},{date:'14:29 14 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:12315115},{date:'14:30 14 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:12315811},{date:'14:35 14 de Abril del 2026',open:0.4806,high:0.4806,low:0.4806,close:0.4806,volume:12318811},{date:'14:37 14 de Abril del 2026',open:0.4806,high:0.4806,low:0.4806,close:0.4806,volume:12322996},{date:'14:42 14 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:12325066},{date:'14:43 14 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:12330680},{date:'14:45 14 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:12340988},{date:'14:50 14 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:12406257},{date:'14:52 14 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:12436257},{date:'14:54 14 de Abril del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:12466907},{date:'14:57 14 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:12477157},{date:'14:58 14 de Abril del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:12531772},{date:'15:00 14 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:12575172},{date:'15:01 14 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:12748977},{date:'15:02 14 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:12756477},{date:'15:03 14 de Abril del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:12795849},{date:'15:09 14 de Abril del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:12801849},{date:'15:11 14 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:12813849},{date:'15:14 14 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:12825713},{date:'15:15 14 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:12828738},{date:'15:16 14 de Abril del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:12829238},{date:'15:17 14 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:12838238},{date:'15:18 14 de Abril del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:12901838},{date:'15:26 14 de Abril del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:12925786},{date:'15:27 14 de Abril del 2026',open:0.4792,high:0.4792,low:0.4792,close:0.4792,volume:12963478},{date:'15:28 14 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:12983478},{date:'15:30 14 de Abril del 2026',open:0.4792,high:0.4792,low:0.4792,close:0.4792,volume:13006414},{date:'15:34 14 de Abril del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:13026354},{date:'15:35 14 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:13157312},{date:'15:36 14 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:13310033},{date:'15:38 14 de Abril del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:13333939},{date:'15:39 14 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:13358728},{date:'15:40 14 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:13375025},{date:'15:42 14 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:13656237},{date:'15:44 14 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:13658711},{date:'15:49 14 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:13662711},{date:'15:51 14 de Abril del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:13665485},{date:'15:56 14 de Abril del 2026',open:0.4802,high:0.4802,low:0.4802,close:0.4802,volume:13665685},{date:'15:59 14 de Abril del 2026',open:0.4804,high:0.4804,low:0.4804,close:0.4804,volume:13670088},{date:'16:04 14 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:13800248},{date:'16:05 14 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:13806350},{date:'16:06 14 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:13924103},{date:'16:07 14 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:14019539},{date:'16:08 14 de Abril del 2026',open:0.4816,high:0.4816,low:0.4816,close:0.4816,volume:14051621},{date:'16:09 14 de Abril del 2026',open:0.4816,high:0.4816,low:0.4816,close:0.4816,volume:14053621},{date:'16:10 14 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:14113907},{date:'16:11 14 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:14115340},{date:'16:13 14 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:14373888},{date:'16:14 14 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:14383624},{date:'16:15 14 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:14409179},{date:'16:18 14 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:14415679},{date:'16:19 14 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:15215087},{date:'16:20 14 de Abril del 2026',open:0.4868,high:0.4868,low:0.4868,close:0.4868,volume:15216087},{date:'16:21 14 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:15217397},{date:'16:22 14 de Abril del 2026',open:0.4872,high:0.4872,low:0.4872,close:0.4872,volume:15247673},{date:'16:23 14 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:15269265},{date:'16:24 14 de Abril del 2026',open:0.4876,high:0.4876,low:0.4876,close:0.4876,volume:15284165},{date:'16:25 14 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:15437795},{date:'16:27 14 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:15495527},{date:'16:28 14 de Abril del 2026',open:0.4872,high:0.4872,low:0.4872,close:0.4872,volume:15512792},{date:'16:29 14 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:15627792},{date:'16:31 14 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:15656159},{date:'16:32 14 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:15671159},{date:'16:33 14 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:15677159},{date:'16:34 14 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:15690732},{date:'16:35 14 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:15712823},{date:'16:36 14 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:15738167},{date:'16:38 14 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:15851613},{date:'16:40 14 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:15951618},{date:'16:41 14 de Abril del 2026',open:0.4874,high:0.4874,low:0.4874,close:0.4874,volume:15970862},{date:'16:43 14 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:15996778},{date:'16:44 14 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:16121797},{date:'16:53 14 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:16126797},{date:'16:54 14 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:16161611},{date:'16:58 14 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:16172611},{date:'16:59 14 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:16314341},{date:'17:01 14 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:16418593},{date:'17:02 14 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:16440365},{date:'17:03 14 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:16531756},{date:'17:04 14 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:16564756},{date:'17:05 14 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:16668143},{date:'17:06 14 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:16678143},{date:'17:07 14 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:16683243},{date:'17:09 14 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:16710259},{date:'17:10 14 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:16730259},{date:'17:11 14 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:16742382},{date:'17:12 14 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:16852382},{date:'17:13 14 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:16975466},{date:'17:15 14 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:17045894},{date:'17:16 14 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:17046934},{date:'17:17 14 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:17072273},{date:'17:19 14 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:17109777},{date:'17:22 14 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:17194220},{date:'17:24 14 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:17235220},{date:'17:26 14 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:17269967},{date:'17:28 14 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:17284595},{date:'17:29 14 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:17284633},{date:'17:35 14 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:18212742},{date:'09:00 15 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:44839},{date:'09:01 15 de Abril del 2026',open:0.4852,high:0.4852,low:0.4852,close:0.4852,volume:45583},{date:'09:02 15 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:95215},{date:'09:03 15 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:98315},{date:'09:04 15 de Abril del 2026',open:0.4924,high:0.4924,low:0.4924,close:0.4924,volume:214419},{date:'09:05 15 de Abril del 2026',open:0.4942,high:0.4942,low:0.4942,close:0.4942,volume:641126},{date:'09:06 15 de Abril del 2026',open:0.4940,high:0.4940,low:0.4940,close:0.4940,volume:651630},{date:'09:07 15 de Abril del 2026',open:0.4952,high:0.4952,low:0.4952,close:0.4952,volume:712451},{date:'09:08 15 de Abril del 2026',open:0.4950,high:0.4950,low:0.4950,close:0.4950,volume:772851},{date:'09:09 15 de Abril del 2026',open:0.4940,high:0.4940,low:0.4940,close:0.4940,volume:777851},{date:'09:12 15 de Abril del 2026',open:0.4946,high:0.4946,low:0.4946,close:0.4946,volume:782727},{date:'09:14 15 de Abril del 2026',open:0.4938,high:0.4938,low:0.4938,close:0.4938,volume:984539},{date:'09:15 15 de Abril del 2026',open:0.4940,high:0.4940,low:0.4940,close:0.4940,volume:1048421},{date:'09:16 15 de Abril del 2026',open:0.4936,high:0.4936,low:0.4936,close:0.4936,volume:1054088},{date:'09:17 15 de Abril del 2026',open:0.4934,high:0.4934,low:0.4934,close:0.4934,volume:1077292},{date:'09:18 15 de Abril del 2026',open:0.4944,high:0.4944,low:0.4944,close:0.4944,volume:1137292},{date:'09:19 15 de Abril del 2026',open:0.4960,high:0.4960,low:0.4960,close:0.4960,volume:1506115},{date:'09:20 15 de Abril del 2026',open:0.4968,high:0.4968,low:0.4968,close:0.4968,volume:1528266},{date:'09:21 15 de Abril del 2026',open:0.4962,high:0.4962,low:0.4962,close:0.4962,volume:1538266},{date:'09:22 15 de Abril del 2026',open:0.4954,high:0.4954,low:0.4954,close:0.4954,volume:1559572},{date:'09:23 15 de Abril del 2026',open:0.4950,high:0.4950,low:0.4950,close:0.4950,volume:1645179},{date:'09:25 15 de Abril del 2026',open:0.4940,high:0.4940,low:0.4940,close:0.4940,volume:1835969},{date:'09:26 15 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:1924603},{date:'09:29 15 de Abril del 2026',open:0.4924,high:0.4924,low:0.4924,close:0.4924,volume:1937662},{date:'09:31 15 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:1955240},{date:'09:33 15 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:1975240},{date:'09:34 15 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:2006753},{date:'09:35 15 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:2201394},{date:'09:37 15 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:2396774},{date:'09:38 15 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:2408397},{date:'09:39 15 de Abril del 2026',open:0.4932,high:0.4932,low:0.4932,close:0.4932,volume:2440354},{date:'09:40 15 de Abril del 2026',open:0.4936,high:0.4936,low:0.4936,close:0.4936,volume:2454788},{date:'09:41 15 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:2667945},{date:'09:43 15 de Abril del 2026',open:0.4922,high:0.4922,low:0.4922,close:0.4922,volume:2685845},{date:'09:45 15 de Abril del 2026',open:0.4926,high:0.4926,low:0.4926,close:0.4926,volume:2689345},{date:'09:47 15 de Abril del 2026',open:0.4926,high:0.4926,low:0.4926,close:0.4926,volume:2689446},{date:'09:48 15 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:2692806},{date:'09:50 15 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:2693811},{date:'09:53 15 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:2728811},{date:'09:54 15 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:2730661},{date:'09:55 15 de Abril del 2026',open:0.4922,high:0.4922,low:0.4922,close:0.4922,volume:2730864},{date:'09:56 15 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:2808081},{date:'09:57 15 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:2841468},{date:'09:58 15 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:2841641},{date:'10:00 15 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:3008785},{date:'10:01 15 de Abril del 2026',open:0.4922,high:0.4922,low:0.4922,close:0.4922,volume:3009485},{date:'10:02 15 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:3176831},{date:'10:05 15 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:3195106},{date:'10:06 15 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:3201814},{date:'10:08 15 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:3282083},{date:'10:09 15 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:3283293},{date:'10:10 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:3479429},{date:'10:14 15 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:3486951},{date:'10:21 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:3501302},{date:'10:23 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:3505802},{date:'10:27 15 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:3514502},{date:'10:28 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:3524502},{date:'10:29 15 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:3545212},{date:'10:30 15 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:3650212},{date:'10:33 15 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:3733112},{date:'10:35 15 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:3734581},{date:'10:38 15 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:3738027},{date:'10:41 15 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:3783112},{date:'10:43 15 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:3786923},{date:'10:44 15 de Abril del 2026',open:0.4908,high:0.4908,low:0.4908,close:0.4908,volume:3817144},{date:'10:45 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:3985276},{date:'10:47 15 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:3999276},{date:'10:48 15 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:4002276},{date:'10:55 15 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:4068358},{date:'10:56 15 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:4138242},{date:'10:58 15 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:4147042},{date:'11:05 15 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:4172542},{date:'11:06 15 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:4182542},{date:'11:09 15 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:4182637},{date:'11:13 15 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:4199615},{date:'11:14 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:4231515},{date:'11:15 15 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:4317686},{date:'11:22 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:4332041},{date:'11:23 15 de Abril del 2026',open:0.4876,high:0.4876,low:0.4876,close:0.4876,volume:4400809},{date:'11:24 15 de Abril del 2026',open:0.4874,high:0.4874,low:0.4874,close:0.4874,volume:4400849},{date:'11:25 15 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:4450849},{date:'11:28 15 de Abril del 2026',open:0.4868,high:0.4868,low:0.4868,close:0.4868,volume:4526831},{date:'11:32 15 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:4560358},{date:'11:42 15 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:4699574},{date:'11:43 15 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:4707074},{date:'11:45 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:4801871},{date:'11:48 15 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:4821871},{date:'11:49 15 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:4833720},{date:'11:50 15 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:4854520},{date:'11:53 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:4856520},{date:'11:54 15 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:4858534},{date:'11:56 15 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:4894901},{date:'11:57 15 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:4909504},{date:'12:01 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:4942604},{date:'12:05 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:4992604},{date:'12:08 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:5001937},{date:'12:10 15 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:5019689},{date:'12:11 15 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:5039982},{date:'12:12 15 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:5040982},{date:'12:15 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:5063456},{date:'12:16 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:5074782},{date:'12:23 15 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:5079482},{date:'12:26 15 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:5104862},{date:'12:28 15 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:5185028},{date:'12:33 15 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:5192802},{date:'12:34 15 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:5856800},{date:'12:36 15 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:5873183},{date:'12:37 15 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:5888845},{date:'12:38 15 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:5891088},{date:'12:39 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:5898088},{date:'12:41 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:5903230},{date:'12:43 15 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:6065393},{date:'12:44 15 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:6071521},{date:'12:45 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:6119125},{date:'12:46 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:6164625},{date:'12:47 15 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:6182740},{date:'12:50 15 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:6186755},{date:'12:51 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:6252360},{date:'12:55 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:6253460},{date:'13:00 15 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:6291767},{date:'13:02 15 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:6398660},{date:'13:04 15 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:6425358},{date:'13:05 15 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:6475724},{date:'13:06 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:6479837},{date:'13:07 15 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:6512907},{date:'13:10 15 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:6538037},{date:'13:15 15 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:6539045},{date:'13:16 15 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:6541045},{date:'13:23 15 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:6560249},{date:'13:30 15 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:6573007},{date:'13:37 15 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:6575007},{date:'13:46 15 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:6604485},{date:'13:52 15 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:6704485},{date:'13:54 15 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:6707118},{date:'13:55 15 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:6724183},{date:'14:00 15 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:6726183},{date:'14:01 15 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:6754519},{date:'14:05 15 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:6773379},{date:'14:06 15 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:6774448},{date:'14:08 15 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:6777448},{date:'14:18 15 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:6785648},{date:'14:20 15 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:6999237},{date:'14:21 15 de Abril del 2026',open:0.4874,high:0.4874,low:0.4874,close:0.4874,volume:7014011},{date:'14:22 15 de Abril del 2026',open:0.4876,high:0.4876,low:0.4876,close:0.4876,volume:7018811},{date:'14:29 15 de Abril del 2026',open:0.4872,high:0.4872,low:0.4872,close:0.4872,volume:7041628},{date:'14:30 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:7159528},{date:'14:31 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:7175179},{date:'14:32 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:7280369},{date:'14:44 15 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:7284752},{date:'14:46 15 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:7364752},{date:'14:47 15 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:7386569},{date:'14:49 15 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:7411610},{date:'14:51 15 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:7437819},{date:'14:54 15 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:7442202},{date:'14:57 15 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:7450897},{date:'15:02 15 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:7515677},{date:'15:07 15 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:7525677},{date:'15:11 15 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:7531271},{date:'15:12 15 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:7535271},{date:'15:18 15 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:7592593},{date:'15:20 15 de Abril del 2026',open:0.4856,high:0.4856,low:0.4856,close:0.4856,volume:8329479},{date:'15:22 15 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:8388374},{date:'15:28 15 de Abril del 2026',open:0.4866,high:0.4866,low:0.4866,close:0.4866,volume:8915256},{date:'15:30 15 de Abril del 2026',open:0.4856,high:0.4856,low:0.4856,close:0.4856,volume:9274217},{date:'15:32 15 de Abril del 2026',open:0.4858,high:0.4858,low:0.4858,close:0.4858,volume:9282084},{date:'15:35 15 de Abril del 2026',open:0.4866,high:0.4866,low:0.4866,close:0.4866,volume:9297984},{date:'15:36 15 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:9301685},{date:'15:37 15 de Abril del 2026',open:0.4862,high:0.4862,low:0.4862,close:0.4862,volume:9318252},{date:'15:38 15 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:9325725},{date:'15:40 15 de Abril del 2026',open:0.4856,high:0.4856,low:0.4856,close:0.4856,volume:9353788},{date:'15:42 15 de Abril del 2026',open:0.4852,high:0.4852,low:0.4852,close:0.4852,volume:9364131},{date:'15:45 15 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:9495822},{date:'15:46 15 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:9513822},{date:'15:47 15 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:9533822},{date:'15:48 15 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:9584092},{date:'15:50 15 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:9652127},{date:'15:51 15 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:9666456},{date:'15:54 15 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:9683456},{date:'15:55 15 de Abril del 2026',open:0.4852,high:0.4852,low:0.4852,close:0.4852,volume:9734292},{date:'15:56 15 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:9746292},{date:'15:59 15 de Abril del 2026',open:0.4856,high:0.4856,low:0.4856,close:0.4856,volume:9796292},{date:'16:00 15 de Abril del 2026',open:0.4866,high:0.4866,low:0.4866,close:0.4866,volume:10019016},{date:'16:01 15 de Abril del 2026',open:0.4864,high:0.4864,low:0.4864,close:0.4864,volume:10057210},{date:'16:02 15 de Abril del 2026',open:0.4866,high:0.4866,low:0.4866,close:0.4866,volume:10069210},{date:'16:03 15 de Abril del 2026',open:0.4862,high:0.4862,low:0.4862,close:0.4862,volume:10085210},{date:'16:04 15 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:10096917},{date:'16:08 15 de Abril del 2026',open:0.4854,high:0.4854,low:0.4854,close:0.4854,volume:10104208},{date:'16:09 15 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:10143281},{date:'16:11 15 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:10210527},{date:'16:13 15 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:10256342},{date:'16:14 15 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:10270697},{date:'16:15 15 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:10273320},{date:'16:16 15 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:10278320},{date:'16:19 15 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:10280995},{date:'16:20 15 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:10287995},{date:'16:22 15 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:10408036},{date:'16:26 15 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:10508475},{date:'16:27 15 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:10509775},{date:'16:28 15 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:10561389},{date:'16:33 15 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:10589681},{date:'16:36 15 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:10602669},{date:'16:40 15 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:10624820},{date:'16:42 15 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:10644070},{date:'16:43 15 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:10649967},{date:'16:45 15 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:10715629},{date:'16:46 15 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:10773986},{date:'16:49 15 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:10984831},{date:'16:50 15 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:11054831},{date:'16:52 15 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:11096596},{date:'16:53 15 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:11101596},{date:'16:54 15 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:11246298},{date:'16:55 15 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:11329214},{date:'16:57 15 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:11379214},{date:'16:58 15 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:11395751},{date:'17:00 15 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:11410151},{date:'17:01 15 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:11422761},{date:'17:02 15 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:11441543},{date:'17:05 15 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:11443845},{date:'17:09 15 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:11533245},{date:'17:11 15 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:11582657},{date:'17:12 15 de Abril del 2026',open:0.4816,high:0.4816,low:0.4816,close:0.4816,volume:11658057},{date:'17:13 15 de Abril del 2026',open:0.4816,high:0.4816,low:0.4816,close:0.4816,volume:11681726},{date:'17:14 15 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:11711293},{date:'17:15 15 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:11722011},{date:'17:16 15 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:11722858},{date:'17:17 15 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:11744187},{date:'17:18 15 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:11756517},{date:'17:19 15 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:11810399},{date:'17:20 15 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:11903760},{date:'17:22 15 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:11994459},{date:'17:24 15 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:11996459},{date:'17:25 15 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:12003469},{date:'17:28 15 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:12152070},{date:'17:35 15 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:13554910},{date:'09:00 16 de Abril del 2026',open:0.4802,high:0.4802,low:0.4802,close:0.4802,volume:74131},{date:'09:01 16 de Abril del 2026',open:0.4856,high:0.4856,low:0.4856,close:0.4856,volume:105640},{date:'09:03 16 de Abril del 2026',open:0.4852,high:0.4852,low:0.4852,close:0.4852,volume:115399},{date:'09:08 16 de Abril del 2026',open:0.4858,high:0.4858,low:0.4858,close:0.4858,volume:121399},{date:'09:12 16 de Abril del 2026',open:0.4856,high:0.4856,low:0.4856,close:0.4856,volume:135056},{date:'09:16 16 de Abril del 2026',open:0.4856,high:0.4856,low:0.4856,close:0.4856,volume:145156},{date:'09:17 16 de Abril del 2026',open:0.4856,high:0.4856,low:0.4856,close:0.4856,volume:147206},{date:'09:19 16 de Abril del 2026',open:0.4866,high:0.4866,low:0.4866,close:0.4866,volume:158708},{date:'09:22 16 de Abril del 2026',open:0.4868,high:0.4868,low:0.4868,close:0.4868,volume:172431},{date:'09:25 16 de Abril del 2026',open:0.4876,high:0.4876,low:0.4876,close:0.4876,volume:255256},{date:'09:26 16 de Abril del 2026',open:0.4866,high:0.4866,low:0.4866,close:0.4866,volume:255604},{date:'09:27 16 de Abril del 2026',open:0.4862,high:0.4862,low:0.4862,close:0.4862,volume:265604},{date:'09:30 16 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:317604},{date:'09:31 16 de Abril del 2026',open:0.4858,high:0.4858,low:0.4858,close:0.4858,volume:323876},{date:'09:34 16 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:341776},{date:'09:36 16 de Abril del 2026',open:0.4872,high:0.4872,low:0.4872,close:0.4872,volume:452030},{date:'09:38 16 de Abril del 2026',open:0.4874,high:0.4874,low:0.4874,close:0.4874,volume:456030},{date:'09:39 16 de Abril del 2026',open:0.4866,high:0.4866,low:0.4866,close:0.4866,volume:457380},{date:'09:44 16 de Abril del 2026',open:0.4868,high:0.4868,low:0.4868,close:0.4868,volume:467380},{date:'09:48 16 de Abril del 2026',open:0.4858,high:0.4858,low:0.4858,close:0.4858,volume:533503},{date:'09:49 16 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:535103},{date:'09:50 16 de Abril del 2026',open:0.4866,high:0.4866,low:0.4866,close:0.4866,volume:539703},{date:'09:51 16 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:540803},{date:'09:52 16 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:567318},{date:'09:53 16 de Abril del 2026',open:0.4856,high:0.4856,low:0.4856,close:0.4856,volume:615550},{date:'09:55 16 de Abril del 2026',open:0.4858,high:0.4858,low:0.4858,close:0.4858,volume:644892},{date:'09:57 16 de Abril del 2026',open:0.4864,high:0.4864,low:0.4864,close:0.4864,volume:645192},{date:'09:58 16 de Abril del 2026',open:0.4866,high:0.4866,low:0.4866,close:0.4866,volume:646192},{date:'10:00 16 de Abril del 2026',open:0.4862,high:0.4862,low:0.4862,close:0.4862,volume:647692},{date:'10:02 16 de Abril del 2026',open:0.4872,high:0.4872,low:0.4872,close:0.4872,volume:664706},{date:'10:05 16 de Abril del 2026',open:0.4868,high:0.4868,low:0.4868,close:0.4868,volume:679706},{date:'10:07 16 de Abril del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:683886},{date:'10:09 16 de Abril del 2026',open:0.4864,high:0.4864,low:0.4864,close:0.4864,volume:698371},{date:'10:10 16 de Abril del 2026',open:0.4868,high:0.4868,low:0.4868,close:0.4868,volume:718371},{date:'10:12 16 de Abril del 2026',open:0.4862,high:0.4862,low:0.4862,close:0.4862,volume:745420},{date:'10:13 16 de Abril del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:749737},{date:'10:16 16 de Abril del 2026',open:0.4852,high:0.4852,low:0.4852,close:0.4852,volume:772361},{date:'10:17 16 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:817950},{date:'10:18 16 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:920228},{date:'10:20 16 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:921472},{date:'10:22 16 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:941472},{date:'10:23 16 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:1597489},{date:'10:24 16 de Abril del 2026',open:0.4858,high:0.4858,low:0.4858,close:0.4858,volume:1598983},{date:'10:25 16 de Abril del 2026',open:0.4862,high:0.4862,low:0.4862,close:0.4862,volume:1745578},{date:'10:28 16 de Abril del 2026',open:0.4862,high:0.4862,low:0.4862,close:0.4862,volume:1760082},{date:'10:35 16 de Abril del 2026',open:0.4854,high:0.4854,low:0.4854,close:0.4854,volume:1776360},{date:'10:36 16 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:1777060},{date:'10:37 16 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:1787060},{date:'10:38 16 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:1787130},{date:'10:43 16 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:1791738},{date:'10:44 16 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:1798611},{date:'10:45 16 de Abril del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:1812611},{date:'10:46 16 de Abril del 2026',open:0.4844,high:0.4844,low:0.4844,close:0.4844,volume:1846346},{date:'10:50 16 de Abril del 2026',open:0.4852,high:0.4852,low:0.4852,close:0.4852,volume:1847196},{date:'10:53 16 de Abril del 2026',open:0.4852,high:0.4852,low:0.4852,close:0.4852,volume:1847840},{date:'10:55 16 de Abril del 2026',open:0.4850,high:0.4850,low:0.4850,close:0.4850,volume:1851844},{date:'10:56 16 de Abril del 2026',open:0.4848,high:0.4848,low:0.4848,close:0.4848,volume:1865064},{date:'10:57 16 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:1876832},{date:'10:58 16 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:1928292},{date:'10:59 16 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:1933392},{date:'11:02 16 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:1935829},{date:'11:03 16 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:1960934},{date:'11:05 16 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:1964184},{date:'11:08 16 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:1966184},{date:'11:09 16 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:1973485},{date:'11:10 16 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:1983861},{date:'11:11 16 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:2076861},{date:'11:12 16 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:2082552},{date:'11:16 16 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:2100954},{date:'11:17 16 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:2110730},{date:'11:19 16 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:2120730},{date:'11:20 16 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:2207069},{date:'11:21 16 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:2211413},{date:'11:23 16 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:2217663},{date:'11:28 16 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:2239522},{date:'11:31 16 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:2274960},{date:'11:35 16 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:2302960},{date:'11:39 16 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:2314960},{date:'11:40 16 de Abril del 2026',open:0.4826,high:0.4826,low:0.4826,close:0.4826,volume:2351544},{date:'11:41 16 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:2361544},{date:'11:45 16 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:2371544},{date:'11:49 16 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:2396544},{date:'11:51 16 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:2419544},{date:'11:53 16 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:2519544},{date:'11:54 16 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:2519750},{date:'11:55 16 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:2544750},{date:'11:58 16 de Abril del 2026',open:0.4834,high:0.4834,low:0.4834,close:0.4834,volume:2550750},{date:'12:01 16 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:2556750},{date:'12:02 16 de Abril del 2026',open:0.4842,high:0.4842,low:0.4842,close:0.4842,volume:2561750},{date:'12:04 16 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:2565750},{date:'12:08 16 de Abril del 2026',open:0.4836,high:0.4836,low:0.4836,close:0.4836,volume:2597654},{date:'12:10 16 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:2746057},{date:'14:54 16 de Abril del 2026',open:0.4938,high:0.4938,low:0.4938,close:0.4938,volume:8223953},{date:'14:56 16 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:8224253},{date:'14:58 16 de Abril del 2026',open:0.4936,high:0.4936,low:0.4936,close:0.4936,volume:8235352},{date:'14:59 16 de Abril del 2026',open:0.4946,high:0.4946,low:0.4946,close:0.4946,volume:8272519},{date:'15:01 16 de Abril del 2026',open:0.4936,high:0.4936,low:0.4936,close:0.4936,volume:8280233},{date:'15:02 16 de Abril del 2026',open:0.4940,high:0.4940,low:0.4940,close:0.4940,volume:8291317},{date:'15:05 16 de Abril del 2026',open:0.4938,high:0.4938,low:0.4938,close:0.4938,volume:8293331},{date:'15:06 16 de Abril del 2026',open:0.4926,high:0.4926,low:0.4926,close:0.4926,volume:8368760},{date:'15:07 16 de Abril del 2026',open:0.4924,high:0.4924,low:0.4924,close:0.4924,volume:8398760},{date:'15:08 16 de Abril del 2026',open:0.4926,high:0.4926,low:0.4926,close:0.4926,volume:8400510},{date:'15:09 16 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:8429067},{date:'15:10 16 de Abril del 2026',open:0.4918,high:0.4918,low:0.4918,close:0.4918,volume:8463766},{date:'15:17 16 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:8472683},{date:'15:22 16 de Abril del 2026',open:0.4926,high:0.4926,low:0.4926,close:0.4926,volume:8497683},{date:'15:25 16 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:8517532},{date:'15:28 16 de Abril del 2026',open:0.4928,high:0.4928,low:0.4928,close:0.4928,volume:8517707},{date:'15:29 16 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:8713996},{date:'15:30 16 de Abril del 2026',open:0.4922,high:0.4922,low:0.4922,close:0.4922,volume:8734539},{date:'15:31 16 de Abril del 2026',open:0.4918,high:0.4918,low:0.4918,close:0.4918,volume:8737839},{date:'15:33 16 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:8747839},{date:'15:34 16 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:8798839},{date:'15:35 16 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:8801839},{date:'15:37 16 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:8805339},{date:'15:41 16 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:8838469},{date:'15:43 16 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:8839269},{date:'15:45 16 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:8849269},{date:'15:46 16 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:8864269},{date:'15:51 16 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:9024889},{date:'15:54 16 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:9131504},{date:'15:56 16 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:9235898},{date:'15:59 16 de Abril del 2026',open:0.4902,high:0.4902,low:0.4902,close:0.4902,volume:9237698},{date:'16:00 16 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:9238033},{date:'16:09 16 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:9248433},{date:'16:10 16 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:9263933},{date:'16:11 16 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:9273700},{date:'16:14 16 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:9279050},{date:'16:16 16 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:9282000},{date:'16:17 16 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:9337910},{date:'16:23 16 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:9338230},{date:'16:24 16 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:9981939},{date:'16:25 16 de Abril del 2026',open:0.4876,high:0.4876,low:0.4876,close:0.4876,volume:9989139},{date:'16:30 16 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:9991344},{date:'16:35 16 de Abril del 2026',open:0.4874,high:0.4874,low:0.4874,close:0.4874,volume:10013344},{date:'16:36 16 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:10015238},{date:'16:37 16 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:10021174},{date:'16:51 16 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:10061233},{date:'16:52 16 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:10061633},{date:'16:53 16 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:10142033},{date:'16:57 16 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:10162033},{date:'16:58 16 de Abril del 2026',open:0.4908,high:0.4908,low:0.4908,close:0.4908,volume:10164693},{date:'16:59 16 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:10172507},{date:'17:02 16 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:10284883},{date:'17:04 16 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:10299883},{date:'17:07 16 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:10311174},{date:'17:10 16 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:10556425},{date:'17:11 16 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:10560377},{date:'17:13 16 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:10582223},{date:'17:14 16 de Abril del 2026',open:0.4924,high:0.4924,low:0.4924,close:0.4924,volume:10644217},{date:'17:17 16 de Abril del 2026',open:0.4918,high:0.4918,low:0.4918,close:0.4918,volume:10768096},{date:'17:20 16 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:10772175},{date:'17:23 16 de Abril del 2026',open:0.4926,high:0.4926,low:0.4926,close:0.4926,volume:10774208},{date:'17:24 16 de Abril del 2026',open:0.4918,high:0.4918,low:0.4918,close:0.4918,volume:10783531},{date:'17:25 16 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:10785789},{date:'17:26 16 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:10865789},{date:'17:27 16 de Abril del 2026',open:0.4918,high:0.4918,low:0.4918,close:0.4918,volume:10889193},{date:'17:29 16 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:10912314},{date:'17:35 16 de Abril del 2026',open:0.4924,high:0.4924,low:0.4924,close:0.4924,volume:12400646},{date:'09:00 17 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:136892},{date:'09:03 17 de Abril del 2026',open:0.4908,high:0.4908,low:0.4908,close:0.4908,volume:223067},{date:'09:04 17 de Abril del 2026',open:0.4902,high:0.4902,low:0.4902,close:0.4902,volume:238767},{date:'09:08 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:240153},{date:'09:15 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:268768},{date:'09:16 17 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:288027},{date:'09:18 17 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:289427},{date:'09:19 17 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:934112},{date:'09:20 17 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:1007792},{date:'09:22 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:1013307},{date:'09:23 17 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:1013807},{date:'09:24 17 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:1217366},{date:'09:25 17 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:1220637},{date:'09:26 17 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:1231986},{date:'09:27 17 de Abril del 2026',open:0.4874,high:0.4874,low:0.4874,close:0.4874,volume:1239436},{date:'09:29 17 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:1283309},{date:'09:30 17 de Abril del 2026',open:0.4876,high:0.4876,low:0.4876,close:0.4876,volume:1287209},{date:'09:31 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:1310893},{date:'09:33 17 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:1311906},{date:'09:37 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:1438562},{date:'09:38 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:1441522},{date:'09:39 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:1491522},{date:'09:42 17 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:1497384},{date:'09:44 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:1499327},{date:'09:45 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:1510832},{date:'09:47 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:1511732},{date:'09:49 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:1602347},{date:'09:50 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:1648871},{date:'10:05 17 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:1662871},{date:'10:06 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:1674364},{date:'10:08 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:1685514},{date:'10:09 17 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:1726650},{date:'10:11 17 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:1736822},{date:'10:13 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:1737172},{date:'10:14 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:1751042},{date:'10:16 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:1756342},{date:'10:21 17 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:1776342},{date:'10:26 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:1779434},{date:'10:32 17 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:1830627},{date:'10:33 17 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:1845707},{date:'10:34 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:1848830},{date:'10:47 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:1900613},{date:'10:48 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:1925452},{date:'10:49 17 de Abril del 2026',open:0.4908,high:0.4908,low:0.4908,close:0.4908,volume:1958016},{date:'10:50 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:1959416},{date:'10:51 17 de Abril del 2026',open:0.4908,high:0.4908,low:0.4908,close:0.4908,volume:1982416},{date:'10:52 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:2002495},{date:'10:55 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:2031413},{date:'10:57 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:2033785},{date:'10:58 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:2044642},{date:'10:59 17 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:2058132},{date:'11:00 17 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:2126819},{date:'11:01 17 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:2143079},{date:'11:02 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:2147079},{date:'11:05 17 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:2161709},{date:'11:08 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:2217709},{date:'11:09 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:2445584},{date:'11:10 17 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:2452084},{date:'11:13 17 de Abril del 2026',open:0.4918,high:0.4918,low:0.4918,close:0.4918,volume:2528201},{date:'11:16 17 de Abril del 2026',open:0.4918,high:0.4918,low:0.4918,close:0.4918,volume:2558550},{date:'11:22 17 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:2619033},{date:'11:27 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:2634668},{date:'11:32 17 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:2644668},{date:'11:35 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:2876478},{date:'11:38 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:2881478},{date:'11:39 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:3101478},{date:'11:43 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:3106999},{date:'11:48 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:3124053},{date:'11:51 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:3151560},{date:'11:59 17 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:3156560},{date:'12:05 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:3191560},{date:'12:06 17 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:3274374},{date:'12:07 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:3297248},{date:'12:08 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:3303948},{date:'12:10 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:3777165},{date:'12:11 17 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:3821577},{date:'12:14 17 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:3828730},{date:'12:16 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:3829350},{date:'12:22 17 de Abril del 2026',open:0.4902,high:0.4902,low:0.4902,close:0.4902,volume:3830350},{date:'12:27 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:3835350},{date:'12:29 17 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:3848850},{date:'12:30 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:3876401},{date:'12:34 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:3878001},{date:'12:35 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:3878173},{date:'12:41 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:3881084},{date:'12:58 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:3899040},{date:'13:05 17 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:3951970},{date:'13:08 17 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:3956879},{date:'13:12 17 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:4103065},{date:'13:17 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:4116319},{date:'13:18 17 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:4150365},{date:'13:28 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:4151498},{date:'13:35 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:4152687},{date:'13:41 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:4165601},{date:'13:44 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:4186943},{date:'13:47 17 de Abril del 2026',open:0.4882,high:0.4882,low:0.4882,close:0.4882,volume:4195861},{date:'13:48 17 de Abril del 2026',open:0.4878,high:0.4878,low:0.4878,close:0.4878,volume:4267322},{date:'14:00 17 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:4294417},{date:'14:08 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:4314417},{date:'14:11 17 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:4316303},{date:'14:15 17 de Abril del 2026',open:0.4880,high:0.4880,low:0.4880,close:0.4880,volume:4319186},{date:'14:16 17 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:4333832},{date:'14:20 17 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:4334132},{date:'14:24 17 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:4440006},{date:'14:25 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:4481742},{date:'14:31 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:4482667},{date:'14:34 17 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:4528845},{date:'14:35 17 de Abril del 2026',open:0.4928,high:0.4928,low:0.4928,close:0.4928,volume:4534478},{date:'14:36 17 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:4556772},{date:'14:39 17 de Abril del 2026',open:0.4928,high:0.4928,low:0.4928,close:0.4928,volume:4561422},{date:'14:43 17 de Abril del 2026',open:0.4922,high:0.4922,low:0.4922,close:0.4922,volume:4561800},{date:'14:45 17 de Abril del 2026',open:0.4930,high:0.4930,low:0.4930,close:0.4930,volume:4609653},{date:'14:46 17 de Abril del 2026',open:0.4944,high:0.4944,low:0.4944,close:0.4944,volume:4665718},{date:'14:47 17 de Abril del 2026',open:0.4942,high:0.4942,low:0.4942,close:0.4942,volume:4669053},{date:'14:48 17 de Abril del 2026',open:0.4946,high:0.4946,low:0.4946,close:0.4946,volume:4979227},{date:'14:49 17 de Abril del 2026',open:0.4950,high:0.4950,low:0.4950,close:0.4950,volume:5043727},{date:'14:50 17 de Abril del 2026',open:0.4960,high:0.4960,low:0.4960,close:0.4960,volume:5728882},{date:'14:51 17 de Abril del 2026',open:0.4950,high:0.4950,low:0.4950,close:0.4950,volume:5764190},{date:'14:52 17 de Abril del 2026',open:0.4948,high:0.4948,low:0.4948,close:0.4948,volume:5766870},{date:'14:53 17 de Abril del 2026',open:0.4964,high:0.4964,low:0.4964,close:0.4964,volume:5825427},{date:'14:54 17 de Abril del 2026',open:0.4960,high:0.4960,low:0.4960,close:0.4960,volume:5826542},{date:'14:55 17 de Abril del 2026',open:0.4950,high:0.4950,low:0.4950,close:0.4950,volume:6220462},{date:'14:57 17 de Abril del 2026',open:0.4932,high:0.4932,low:0.4932,close:0.4932,volume:6429704},{date:'14:59 17 de Abril del 2026',open:0.4932,high:0.4932,low:0.4932,close:0.4932,volume:6444801},{date:'15:00 17 de Abril del 2026',open:0.4928,high:0.4928,low:0.4928,close:0.4928,volume:6482576},{date:'15:01 17 de Abril del 2026',open:0.4924,high:0.4924,low:0.4924,close:0.4924,volume:6686507},{date:'15:02 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:7052544},{date:'15:04 17 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:7070225},{date:'15:05 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:7083194},{date:'15:06 17 de Abril del 2026',open:0.4926,high:0.4926,low:0.4926,close:0.4926,volume:7133881},{date:'15:07 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:7153846},{date:'15:08 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:7160901},{date:'15:10 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:7164901},{date:'15:11 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:7187617},{date:'15:15 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:7259260},{date:'15:16 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:7322340},{date:'15:17 17 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:7337340},{date:'15:19 17 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:7339140},{date:'15:20 17 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:7357343},{date:'15:23 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:7429552},{date:'15:26 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:7439552},{date:'15:27 17 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:7445552},{date:'15:29 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:7462602},{date:'15:30 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:7505476},{date:'15:31 17 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:7506454},{date:'15:32 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:7583299},{date:'15:33 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:7601040},{date:'15:34 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:7621040},{date:'15:39 17 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:7628574},{date:'15:41 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:7637625},{date:'15:42 17 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:7871288},{date:'15:44 17 de Abril del 2026',open:0.4920,high:0.4920,low:0.4920,close:0.4920,volume:7888754},{date:'15:45 17 de Abril del 2026',open:0.4916,high:0.4916,low:0.4916,close:0.4916,volume:7899516},{date:'15:46 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:7963557},{date:'15:47 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:7977238},{date:'15:48 17 de Abril del 2026',open:0.4906,high:0.4906,low:0.4906,close:0.4906,volume:7989276},{date:'15:49 17 de Abril del 2026',open:0.4902,high:0.4902,low:0.4902,close:0.4902,volume:9101277},{date:'15:50 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:9127270},{date:'15:51 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:9201090},{date:'15:52 17 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:9201340},{date:'15:53 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:9258894},{date:'15:54 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:9274626},{date:'15:55 17 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:9487625},{date:'15:56 17 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:10232150},{date:'15:57 17 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:10256014},{date:'15:58 17 de Abril del 2026',open:0.4888,high:0.4888,low:0.4888,close:0.4888,volume:10261822},{date:'16:00 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:10275029},{date:'16:03 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:10386994},{date:'16:05 17 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:10406448},{date:'16:06 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:10428374},{date:'16:07 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:10509448},{date:'16:08 17 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:10511948},{date:'16:09 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:10530021},{date:'16:12 17 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:10534861},{date:'16:13 17 de Abril del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:10545805},{date:'16:14 17 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:10581805},{date:'16:15 17 de Abril del 2026',open:0.4890,high:0.4890,low:0.4890,close:0.4890,volume:10629027},{date:'16:19 17 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:10634226},{date:'16:20 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:10709661},{date:'16:22 17 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:10710673},{date:'16:25 17 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:10730673},{date:'16:28 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:10994206},{date:'16:29 17 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:11011124},{date:'16:30 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:11014388},{date:'16:31 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:11024388},{date:'16:32 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:11031498},{date:'16:36 17 de Abril del 2026',open:0.4912,high:0.4912,low:0.4912,close:0.4912,volume:11036498},{date:'16:38 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:11142040},{date:'16:39 17 de Abril del 2026',open:0.4908,high:0.4908,low:0.4908,close:0.4908,volume:11174939},{date:'16:41 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:11277773},{date:'16:42 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:11361460},{date:'16:44 17 de Abril del 2026',open:0.4908,high:0.4908,low:0.4908,close:0.4908,volume:11455979},{date:'16:46 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:11465079},{date:'16:47 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:11467579},{date:'16:51 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:11517579},{date:'16:52 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:11517765},{date:'16:55 17 de Abril del 2026',open:0.4910,high:0.4910,low:0.4910,close:0.4910,volume:11570701},{date:'16:56 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:11600701},{date:'16:57 17 de Abril del 2026',open:0.4908,high:0.4908,low:0.4908,close:0.4908,volume:11619643},{date:'17:00 17 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:11675654},{date:'17:01 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:11701006},{date:'17:02 17 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:11753219},{date:'17:03 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:11766857},{date:'17:04 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:11769857},{date:'17:05 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:11783373},{date:'17:06 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:11812299},{date:'17:07 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:11839571},{date:'17:09 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:11963721},{date:'17:10 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:11979213},{date:'17:13 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:12016614},{date:'17:15 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:12029652},{date:'17:16 17 de Abril del 2026',open:0.4904,high:0.4904,low:0.4904,close:0.4904,volume:12039553},{date:'17:17 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:12057810},{date:'17:19 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:12080218},{date:'17:20 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:12087208},{date:'17:21 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:12092764},{date:'17:22 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:12093928},{date:'17:23 17 de Abril del 2026',open:0.4892,high:0.4892,low:0.4892,close:0.4892,volume:12120961},{date:'17:24 17 de Abril del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:12236790},{date:'17:25 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:12335669},{date:'17:26 17 de Abril del 2026',open:0.4900,high:0.4900,low:0.4900,close:0.4900,volume:12365762},{date:'17:27 17 de Abril del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:12395874},{date:'17:28 17 de Abril del 2026',open:0.4886,high:0.4886,low:0.4886,close:0.4886,volume:12439166},{date:'17:29 17 de Abril del 2026',open:0.4898,high:0.4898,low:0.4898,close:0.4898,volume:12471438},{date:'17:35 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:13504185},{date:'17:37 17 de Abril del 2026',open:0.4914,high:0.4914,low:0.4914,close:0.4914,volume:13626629}];
var priceData = [[,0.4728],[1,0.4730],[2,0.4762],[3,0.4762],[4,0.4766],[5,0.4764],[6,0.4774],[7,0.4774],[8,0.4798],[9,0.4790],[10,0.4782],[11,0.4800],[12,0.4794],[13,0.4820],[14,0.4818],[15,0.4828],[16,0.4828],[17,0.4824],[18,0.4826],[19,0.4802],[20,0.4800],[21,0.4798],[22,0.4792],[23,0.4800],[24,0.4800],[25,0.4800],[26,0.4796],[27,0.4790],[28,0.4788],[29,0.4780],[30,0.4798],[31,0.4798],[32,0.4804],[33,0.4804],[34,0.4804],[35,0.4808],[36,0.4814],[37,0.4818],[38,0.4820],[39,0.4818],[40,0.4822],[41,0.4828],[42,0.4830],[43,0.4834],[44,0.4848],[45,0.4848],[46,0.4840],[47,0.4844],[48,0.4840],[49,0.4840],[50,0.4840],[51,0.4838],[52,0.4836],[53,0.4844],[54,0.4848],[55,0.4850],[56,0.4846],[57,0.4846],[58,0.4850],[59,0.4850],[60,0.4850],[61,0.4836],[62,0.4840],[63,0.4840],[64,0.4844],[65,0.4850],[66,0.4844],[67,0.4838],[68,0.4832],[69,0.4834],[70,0.4826],[71,0.4830],[72,0.4826],[73,0.4826],[74,0.4820],[75,0.4814],[76,0.4826],[77,0.4816],[78,0.4808],[79,0.4810],[80,0.4808],[81,0.4814],[82,0.4810],[83,0.4830],[84,0.4832],[85,0.4832],[86,0.4822],[87,0.4832],[88,0.4824],[89,0.4820],[90,0.4830],[91,0.4828],[92,0.4820],[93,0.4810],[94,0.4812],[95,0.4812],[96,0.4814],[97,0.4812],[98,0.4816],[99,0.4824],[100,0.4826],[101,0.4818],[102,0.4834],[103,0.4828],[104,0.4840],[105,0.4846],[106,0.4846],[107,0.4846],[108,0.4846],[109,0.4846],[110,0.4860],[111,0.4870],[112,0.4862],[113,0.4860],[114,0.4860],[115,0.4876],[116,0.4880],[117,0.4878],[118,0.4872],[119,0.4882],[120,0.4884],[121,0.4884],[122,0.4888],[123,0.4886],[124,0.4896],[125,0.4896],[126,0.4892],[127,0.4898],[128,0.4910],[129,0.4920],[130,0.4930],[131,0.4940],[132,0.4934],[133,0.4936],[134,0.4942],[135,0.4946],[136,0.4940],[137,0.4946],[138,0.4942],[139,0.4948],[140,0.4950],[141,0.4950],[142,0.4950],[143,0.4950],[144,0.4944],[145,0.4910],[146,0.4896],[147,0.4900],[148,0.4904],[149,0.4910],[150,0.4900],[151,0.4900],[152,0.4898],[153,0.4900],[154,0.4900],[155,0.4902],[156,0.4902],[157,0.4902],[158,0.4908],[159,0.4910],[160,0.4910],[161,0.4912],[162,0.4890],[163,0.4888],[164,0.4886],[165,0.4886],[166,0.4886],[167,0.4888],[168,0.4892],[169,0.4892],[170,0.4900],[171,0.4898],[172,0.4882],[173,0.4872],[174,0.4832],[175,0.4844],[176,0.4846],[177,0.4848],[178,0.4838],[179,0.4834],[180,0.4834],[181,0.4828],[182,0.4808],[183,0.4814],[184,0.4814],[185,0.4824],[186,0.4820],[187,0.4814],[188,0.4822],[189,0.4814],[190,0.4814],[191,0.4818],[192,0.4820],[193,0.4810],[194,0.4824],[195,0.4822],[196,0.4826],[197,0.4826],[198,0.4838],[199,0.4834],[200,0.4840],[201,0.4834],[202,0.4840],[203,0.4834],[204,0.4834],[205,0.4846],[206,0.4836],[207,0.4846],[208,0.4848],[209,0.4836],[210,0.4832],[211,0.4842],[212,0.4826],[213,0.4848],[214,0.4850],[215,0.4836],[216,0.4820],[217,0.4820],[218,0.4818],[219,0.4820],[220,0.4826],[221,0.4832],[222,0.4826],[223,0.4810],[224,0.4822],[225,0.4814],[226,0.4812],[227,0.4820],[228,0.4826],[229,0.4836],[230,0.4816],[231,0.4826],[232,0.4828],[233,0.4822],[234,0.4818],[235,0.4816],[236,0.4826],[237,0.4826],[238,0.4828],[239,0.4820],[240,0.4822],[241,0.4830],[242,0.4844],[243,0.4850],[244,0.4840],[245,0.4848],[246,0.4846],[247,0.4834],[248,0.4832],[249,0.4828],[250,0.4812],[251,0.4824],[252,0.4824],[253,0.4810],[254,0.4810],[255,0.4812],[256,0.4812],[257,0.4810],[258,0.4824],[259,0.4830],[260,0.4824],[261,0.4820],[262,0.4836],[263,0.4822],[264,0.4832],[265,0.4826],[266,0.4836],[267,0.4830],[268,0.4830],[269,0.4838],[270,0.4844],[271,0.4842],[272,0.4832],[273,0.4830],[274,0.4826],[275,0.4840],[276,0.4840],[277,0.4842],[278,0.4840],[279,0.4836],[280,0.4846],[281,0.4836],[282,0.4842],[283,0.4850],[284,0.4850],[285,0.4860],[286,0.4870],[287,0.4880],[288,0.4864],[289,0.4870],[290,0.4872],[291,0.4880],[292,0.4870],[293,0.4876],[294,0.4886],[295,0.4876],[296,0.4876],[297,0.4884],[298,0.4888],[299,0.4880],[300,0.4888],[301,0.4888],[302,0.4886],[303,0.4890],[304,0.4882],[305,0.4884],[306,0.4888],[307,0.4888],[308,0.4888],[309,0.4880],[310,0.4878],[311,0.4900],[312,0.4910],[313,0.4946],[314,0.4934],[315,0.4908],[316,0.4892],[317,0.4890],[318,0.4880],[319,0.4870],[320,0.4884],[321,0.4836],[322,0.4848],[323,0.4850],[324,0.4840],[325,0.4880],[326,0.4898],[327,0.4898],[328,0.4896],[329,0.4890],[330,0.4890],[331,0.4880],[332,0.4882],[333,0.4880],[334,0.4860],[335,0.4858],[336,0.4866],[337,0.4868],[338,0.4860],[339,0.4866],[340,0.4870],[341,0.4868],[342,0.4860],[343,0.4868],[344,0.4850],[345,0.4846],[346,0.4840],[347,0.4832],[348,0.4834],[349,0.4844],[350,0.4840],[351,0.4836],[352,0.4834],[353,0.4840],[354,0.4836],[355,0.4836],[356,0.4836],[357,0.4832],[358,0.4838],[359,0.4840],[360,0.4830],[361,0.4830],[362,0.4838],[363,0.4850],[364,0.4844],[365,0.4852],[366,0.4840],[367,0.4832],[368,0.4830],[369,0.4832],[370,0.4826],[371,0.4836],[372,0.4830],[373,0.4838],[374,0.4840],[375,0.4840],[376,0.4836],[377,0.4838],[378,0.4846],[379,0.4850],[380,0.4830],[381,0.4832],[382,0.4838],[383,0.4840],[384,0.4840],[385,0.4848],[386,0.4846],[387,0.4848],[388,0.4840],[389,0.4848],[390,0.4858],[391,0.4852],[392,0.4858],[393,0.4840],[394,0.4838],[395,0.4838],[396,0.4826],[397,0.4826],[398,0.4826],[399,0.4834],[400,0.4834],[401,0.4824],[402,0.4830],[403,0.4832],[404,0.4844],[405,0.4836],[406,0.4842],[407,0.4830],[408,0.4830],[409,0.4828],[410,0.4832],[411,0.4824],[412,0.4826],[413,0.4830],[414,0.4838],[415,0.4830],[416,0.4838],[417,0.4828],[418,0.4826],[419,0.4802],[420,0.4814],[421,0.4814],[422,0.4816],[423,0.4786],[424,0.4786],[425,0.4796],[426,0.4790],[427,0.4780],[428,0.4786],[429,0.4788],[430,0.4786],[431,0.4790],[432,0.4790],[433,0.4796],[434,0.4788],[435,0.4780],[436,0.4780],[437,0.4784],[438,0.4780],[439,0.4786],[440,0.4798],[441,0.4796],[442,0.4794],[443,0.4794],[444,0.4792],[445,0.4790],[446,0.4794],[447,0.4794],[448,0.4780],[449,0.4774],[450,0.4772],[451,0.4762],[452,0.4764],[453,0.4760],[454,0.4766],[455,0.4766],[456,0.4762],[457,0.4766],[458,0.4764],[459,0.4760],[460,0.4760],[461,0.4766],[462,0.4766],[463,0.4764],[464,0.4768],[465,0.4762],[466,0.4764],[467,0.4760],[468,0.4766],[469,0.4760],[470,0.4760],[471,0.4750],[472,0.4778],[473,0.4768],[474,0.4784],[475,0.4784],[476,0.4784],[477,0.4796],[478,0.4802],[479,0.4808],[480,0.4808],[481,0.4800],[482,0.4808],[483,0.4810],[484,0.4800],[485,0.4802],[486,0.4810],[487,0.4810],[488,0.4810],[489,0.4820],[490,0.4812],[491,0.4818],[492,0.4814],[493,0.4810],[494,0.4818],[495,0.4810],[496,0.4810],[497,0.4808],[498,0.4806],[499,0.4812],[500,0.4800],[501,0.4798],[502,0.4806],[503,0.4796],[504,0.4804],[505,0.4796],[506,0.4804],[507,0.4800],[508,0.4800],[509,0.4818],[510,0.4806],[511,0.4806],[512,0.4812],[513,0.4812],[514,0.4812],[515,0.4800],[516,0.4800],[517,0.4794],[518,0.4796],[519,0.4794],[520,0.4786],[521,0.4782],[522,0.4782],[523,0.4776],[524,0.4772],[525,0.4780],[526,0.4780],[527,0.4786],[528,0.4788],[529,0.4782],[530,0.4776],[531,0.4784],[532,0.4792],[533,0.4796],[534,0.4792],[535,0.4788],[536,0.4774],[537,0.4762],[538,0.4772],[539,0.4764],[540,0.4764],[541,0.4762],[542,0.4782],[543,0.4782],[544,0.4788],[545,0.4802],[546,0.4804],[547,0.4810],[548,0.4810],[549,0.4810],[550,0.4810],[551,0.4816],[552,0.4816],[553,0.4820],[554,0.4820],[555,0.4820],[556,0.4820],[557,0.4828],[558,0.4822],[559,0.4860],[560,0.4868],[561,0.4870],[562,0.4872],[563,0.4880],[564,0.4876],[565,0.4870],[566,0.4878],[567,0.4872],[568,0.4880],[569,0.4884],[570,0.4884],[571,0.4882],[572,0.4884],[573,0.4886],[574,0.4888],[575,0.4886],[576,0.4878],[577,0.4874],[578,0.4880],[579,0.4892],[580,0.4888],[581,0.4890],[582,0.4890],[583,0.4890],[584,0.4888],[585,0.4896],[586,0.4900],[587,0.4898],[588,0.4890],[589,0.4886],[590,0.4892],[591,0.4890],[592,0.4886],[593,0.4892],[594,0.4890],[595,0.4898],[596,0.4892],[597,0.4890],[598,0.4896],[599,0.4898],[600,0.4886],[601,0.4888],[602,0.4888],[603,0.4882],[604,0.4890],[605,0.4900],[606,0.4870],[607,0.4852],[608,0.4898],[609,0.4898],[610,0.4924],[611,0.4942],[612,0.4940],[613,0.4952],[614,0.4950],[615,0.4940],[616,0.4946],[617,0.4938],[618,0.4940],[619,0.4936],[620,0.4934],[621,0.4944],[622,0.4960],[623,0.4968],[624,0.4962],[625,0.4954],[626,0.4950],[627,0.4940],[628,0.4920],[629,0.4924],[630,0.4930],[631,0.4930],[632,0.4930],[633,0.4930],[634,0.4930],[635,0.4930],[636,0.4932],[637,0.4936],[638,0.4920],[639,0.4922],[640,0.4926],[641,0.4926],[642,0.4916],[643,0.4920],[644,0.4916],[645,0.4916],[646,0.4922],[647,0.4912],[648,0.4914],[649,0.4914],[650,0.4920],[651,0.4922],[652,0.4914],[653,0.4910],[654,0.4910],[655,0.4906],[656,0.4904],[657,0.4896],[658,0.4892],[659,0.4896],[660,0.4890],[661,0.4892],[662,0.4890],[663,0.4898],[664,0.4898],[665,0.4900],[666,0.4906],[667,0.4906],[668,0.4906],[669,0.4910],[670,0.4908],[671,0.4896],[672,0.4894],[673,0.4898],[674,0.4900],[675,0.4886],[676,0.4888],[677,0.4894],[678,0.4892],[679,0.4892],[680,0.4898],[681,0.4890],[682,0.4888],[683,0.4890],[684,0.4876],[685,0.4874],[686,0.4870],[687,0.4868],[688,0.4878],[689,0.4882],[690,0.4892],[691,0.4890],[692,0.4886],[693,0.4886],[694,0.4892],[695,0.4890],[696,0.4886],[697,0.4880],[698,0.4878],[699,0.4890],[700,0.4896],[701,0.4896],[702,0.4894],[703,0.4894],[704,0.4892],[705,0.4890],[706,0.4890],[707,0.4884],[708,0.4884],[709,0.4884],[710,0.4884],[711,0.4884],[712,0.4882],[713,0.4882],[714,0.4886],[715,0.4890],[716,0.4896],[717,0.4900],[718,0.4894],[719,0.4896],[720,0.4896],[721,0.4900],[722,0.4900],[723,0.4896],[724,0.4896],[725,0.4900],[726,0.4904],[727,0.4898],[728,0.4892],[729,0.4890],[730,0.4888],[731,0.4894],[732,0.4900],[733,0.4888],[734,0.4882],[735,0.4888],[736,0.4886],[737,0.4898],[738,0.4884],[739,0.4884],[740,0.4888],[741,0.4882],[742,0.4880],[743,0.4878],[744,0.4878],[745,0.4878],[746,0.4886],[747,0.4870],[748,0.4874],[749,0.4876],[750,0.4872],[751,0.4890],[752,0.4896],[753,0.4896],[754,0.4894],[755,0.4896],[756,0.4900],[757,0.4890],[758,0.4882],[759,0.4886],[760,0.4882],[761,0.4882],[762,0.4886],[763,0.4884],[764,0.4882],[765,0.4882],[766,0.4856],[767,0.4870],[768,0.4866],[769,0.4856],[770,0.4858],[771,0.4866],[772,0.4870],[773,0.4862],[774,0.4860],[775,0.4856],[776,0.4852],[777,0.4844],[778,0.4842],[779,0.4842],[780,0.4842],[781,0.4838],[782,0.4844],[783,0.4844],[784,0.4852],[785,0.4844],[786,0.4856],[787,0.4866],[788,0.4864],[789,0.4866],[790,0.4862],[791,0.4860],[792,0.4854],[793,0.4846],[794,0.4840],[795,0.4836],[796,0.4834],[797,0.4836],[798,0.4836],[799,0.4836],[800,0.4836],[801,0.4836],[802,0.4838],[803,0.4842],[804,0.4836],[805,0.4832],[806,0.4832],[807,0.4832],[808,0.4830],[809,0.4832],[810,0.4830],[811,0.4822],[812,0.4832],[813,0.4822],[814,0.4822],[815,0.4830],[816,0.4820],[817,0.4832],[818,0.4848],[819,0.4834],[820,0.4830],[821,0.4822],[822,0.4818],[823,0.4820],[824,0.4822],[825,0.4820],[826,0.4816],[827,0.4816],[828,0.4824],[829,0.4824],[830,0.4826],[831,0.4822],[832,0.4824],[833,0.4820],[834,0.4826],[835,0.4832],[836,0.4828],[837,0.4830],[838,0.4830],[839,0.4838],[840,0.4802],[841,0.4856],[842,0.4852],[843,0.4858],[844,0.4856],[845,0.4856],[846,0.4856],[847,0.4866],[848,0.4868],[849,0.4876],[850,0.4866],[851,0.4862],[852,0.4860],[853,0.4858],[854,0.4848],[855,0.4872],[856,0.4874],[857,0.4866],[858,0.4868],[859,0.4858],[860,0.4860],[861,0.4866],[862,0.4870],[863,0.4870],[864,0.4856],[865,0.4858],[866,0.4864],[867,0.4866],[868,0.4862],[869,0.4872],[870,0.4868],[871,0.4870],[872,0.4864],[873,0.4868],[874,0.4862],[875,0.4860],[876,0.4852],[877,0.4850],[878,0.4840],[879,0.4842],[880,0.4840],[881,0.4850],[882,0.4858],[883,0.4862],[884,0.4862],[885,0.4854],[886,0.4850],[887,0.4850],[888,0.4850],[889,0.4850],[890,0.4848],[891,0.4846],[892,0.4844],[893,0.4852],[894,0.4852],[895,0.4850],[896,0.4848],[897,0.4838],[898,0.4836],[899,0.4842],[900,0.4838],[901,0.4828],[902,0.4826],[903,0.4836],[904,0.4838],[905,0.4836],[906,0.4840],[907,0.4840],[908,0.4834],[909,0.4830],[910,0.4832],[911,0.4824],[912,0.4828],[913,0.4820],[914,0.4830],[915,0.4822],[916,0.4820],[917,0.4824],[918,0.4826],[919,0.4824],[920,0.4828],[921,0.4828],[922,0.4836],[923,0.4842],[924,0.4842],[925,0.4834],[926,0.4834],[927,0.4836],[928,0.4842],[929,0.4838],[930,0.4836],[931,0.4820],[932,0.4938],[933,0.4930],[934,0.4936],[935,0.4946],[936,0.4936],[937,0.4940],[938,0.4938],[939,0.4926],[940,0.4924],[941,0.4926],[942,0.4920],[943,0.4918],[944,0.4914],[945,0.4926],[946,0.4930],[947,0.4928],[948,0.4930],[949,0.4922],[950,0.4918],[951,0.4920],[952,0.4914],[953,0.4916],[954,0.4914],[955,0.4906],[956,0.4906],[957,0.4914],[958,0.4912],[959,0.4900],[960,0.4890],[961,0.4898],[962,0.4902],[963,0.4906],[964,0.4906],[965,0.4910],[966,0.4914],[967,0.4912],[968,0.4904],[969,0.4900],[970,0.4894],[971,0.4880],[972,0.4876],[973,0.4880],[974,0.4874],[975,0.4878],[976,0.4878],[977,0.4890],[978,0.4892],[979,0.4900],[980,0.4906],[981,0.4908],[982,0.4914],[983,0.4920],[984,0.4920],[985,0.4920],[986,0.4930],[987,0.4930],[988,0.4930],[989,0.4924],[990,0.4918],[991,0.4920],[992,0.4926],[993,0.4918],[994,0.4920],[995,0.4912],[996,0.4918],[997,0.4920],[998,0.4924],[999,0.4884],[1000,0.4908],[1001,0.4902],[1002,0.4910],[1003,0.4914],[1004,0.4920],[1005,0.4920],[1006,0.4880],[1007,0.4888],[1008,0.4896],[1009,0.4892],[1010,0.4890],[1011,0.4882],[1012,0.4880],[1013,0.4874],[1014,0.4880],[1015,0.4876],[1016,0.4886],[1017,0.4892],[1018,0.4900],[1019,0.4894],[1020,0.4900],[1021,0.4906],[1022,0.4896],[1023,0.4894],[1024,0.4894],[1025,0.4886],[1026,0.4894],[1027,0.4892],[1028,0.4894],[1029,0.4896],[1030,0.4906],[1031,0.4906],[1032,0.4900],[1033,0.4898],[1034,0.4898],[1035,0.4906],[1036,0.4896],[1037,0.4890],[1038,0.4890],[1039,0.4886],[1040,0.4900],[1041,0.4898],[1042,0.4908],[1043,0.4898],[1044,0.4908],[1045,0.4900],[1046,0.4898],[1047,0.4896],[1048,0.4896],[1049,0.4892],[1050,0.4884],[1051,0.4890],[1052,0.4896],[1053,0.4888],[1054,0.4898],[1055,0.4910],[1056,0.4906],[1057,0.4918],[1058,0.4918],[1059,0.4912],[1060,0.4910],[1061,0.4920],[1062,0.4916],[1063,0.4916],[1064,0.4900],[1065,0.4916],[1066,0.4916],[1067,0.4916],[1068,0.4912],[1069,0.4910],[1070,0.4912],[1071,0.4914],[1072,0.4916],[1073,0.4900],[1074,0.4904],[1075,0.4904],[1076,0.4894],[1077,0.4902],[1078,0.4900],[1079,0.4904],[1080,0.4894],[1081,0.4894],[1082,0.4894],[1083,0.4894],[1084,0.4898],[1085,0.4890],[1086,0.4888],[1087,0.4888],[1088,0.4894],[1089,0.4892],[1090,0.4886],[1091,0.4886],[1092,0.4886],[1093,0.4886],[1094,0.4882],[1095,0.4878],[1096,0.4880],[1097,0.4886],[1098,0.4880],[1099,0.4880],[1100,0.4888],[1101,0.4884],[1102,0.4890],[1103,0.4898],[1104,0.4898],[1105,0.4920],[1106,0.4928],[1107,0.4930],[1108,0.4928],[1109,0.4922],[1110,0.4930],[1111,0.4944],[1112,0.4942],[1113,0.4946],[1114,0.4950],[1115,0.4960],[1116,0.4950],[1117,0.4948],[1118,0.4964],[1119,0.4960],[1120,0.4950],[1121,0.4932],[1122,0.4932],[1123,0.4928],[1124,0.4924],[1125,0.4914],[1126,0.4912],[1127,0.4916],[1128,0.4926],[1129,0.4916],[1130,0.4916],[1131,0.4910],[1132,0.4914],[1133,0.4900],[1134,0.4900],[1135,0.4904],[1136,0.4906],[1137,0.4906],[1138,0.4910],[1139,0.4916],[1140,0.4912],[1141,0.4914],[1142,0.4910],[1143,0.4912],[1144,0.4916],[1145,0.4914],[1146,0.4916],[1147,0.4912],[1148,0.4916],[1149,0.4920],[1150,0.4920],[1151,0.4916],[1152,0.4910],[1153,0.4910],[1154,0.4906],[1155,0.4902],[1156,0.4914],[1157,0.4914],[1158,0.4912],[1159,0.4910],[1160,0.4910],[1161,0.4904],[1162,0.4892],[1163,0.4892],[1164,0.4888],[1165,0.4886],[1166,0.4886],[1167,0.4884],[1168,0.4886],[1169,0.4894],[1170,0.4890],[1171,0.4886],[1172,0.4884],[1173,0.4884],[1174,0.4892],[1175,0.4890],[1176,0.4892],[1177,0.4900],[1178,0.4904],[1179,0.4904],[1180,0.4910],[1181,0.4912],[1182,0.4914],[1183,0.4914],[1184,0.4910],[1185,0.4912],[1186,0.4910],[1187,0.4908],[1188,0.4914],[1189,0.4914],[1190,0.4908],[1191,0.4910],[1192,0.4910],[1193,0.4914],[1194,0.4910],[1195,0.4910],[1196,0.4914],[1197,0.4908],[1198,0.4904],[1199,0.4896],[1200,0.4904],[1201,0.4900],[1202,0.4900],[1203,0.4898],[1204,0.4898],[1205,0.4896],[1206,0.4900],[1207,0.4898],[1208,0.4898],[1209,0.4896],[1210,0.4904],[1211,0.4900],[1212,0.4894],[1213,0.4896],[1214,0.4894],[1215,0.4900],[1216,0.4892],[1217,0.4896],[1218,0.4900],[1219,0.4900],[1220,0.4894],[1221,0.4886],[1222,0.4898],[1223,0.4914],[1224,0.4914]];
var volumeData = [[,713675],[1,796647],[2,898421],[3,901421],[4,945934],[5,1047421],[6,1057421],[7,1059421],[8,1282486],[9,1305125],[10,1315515],[11,1632123],[12,1632207],[13,1817689],[14,1855359],[15,1942518],[16,1952880],[17,1952980],[18,2288875],[19,2491745],[20,2492345],[21,2519469],[22,2519992],[23,2520197],[24,2530197],[25,2541308],[26,2592808],[27,2624592],[28,2664622],[29,2685697],[30,2724758],[31,2734514],[32,2758397],[33,2847855],[34,2867855],[35,2896045],[36,2962276],[37,2972426],[38,2978426],[39,2990426],[40,3007176],[41,3077176],[42,3080676],[43,3154439],[44,3435144],[45,3442778],[46,3469895],[47,3555154],[48,3581695],[49,3656834],[50,3694792],[51,3697992],[52,3736992],[53,3840252],[54,3851252],[55,3886252],[56,3887652],[57,3976694],[58,3988952],[59,4023547],[60,4081328],[61,4152278],[62,4153143],[63,4165611],[64,4218111],[65,4220175],[66,4230175],[67,4264553],[68,4364553],[69,4486279],[70,4535144],[71,4542938],[72,4543938],[73,4561236],[74,4583987],[75,4683995],[76,4733995],[77,4743995],[78,4851595],[79,4853145],[80,4863145],[81,4863945],[82,4864045],[83,4971187],[84,4991187],[85,4993187],[86,5018187],[87,5035008],[88,5121741],[89,5123080],[90,5172695],[91,5187695],[92,5212695],[93,5387719],[94,5388219],[95,5444028],[96,5449643],[97,5476941],[98,5526941],[99,5531059],[100,5547006],[101,5686674],[102,5791688],[103,5794038],[104,5844038],[105,5846238],[106,5851853],[107,5851903],[108,5894038],[109,5924743],[110,6133995],[111,6186024],[112,6189824],[113,6215819],[114,6239289],[115,6703047],[116,6776104],[117,6798604],[118,6856684],[119,6929130],[120,6976130],[121,6983745],[122,7010702],[123,7051784],[124,7078784],[125,7086784],[126,7087363],[127,7211849],[128,7923891],[129,8025770],[130,8238883],[131,8321157],[132,8412563],[133,8427563],[134,8439563],[135,8451252],[136,8461852],[137,8485717],[138,8539116],[139,8569116],[140,8619137],[141,8671756],[142,8673756],[143,8673777],[144,8731709],[145,9056886],[146,9148283],[147,9199353],[148,9233954],[149,9262384],[150,9272384],[151,9398022],[152,9409122],[153,9447575],[154,9485540],[155,9625206],[156,9626206],[157,9648431],[158,9681040],[159,9683605],[160,9701720],[161,9723720],[162,9834425],[163,9868000],[164,9903858],[165,9913191],[166,9968000],[167,9984418],[168,9986919],[169,10015274],[170,10024257],[171,10028610],[172,10168162],[173,10267641],[174,10952742],[175,10954362],[176,10994362],[177,11001237],[178,11035615],[179,11039815],[180,11044394],[181,11082173],[182,11202173],[183,11213255],[184,11215491],[185,11215717],[186,11224699],[187,11226589],[188,11235555],[189,11287555],[190,11291555],[191,11301555],[192,11316555],[193,11319355],[194,11325253],[195,11358394],[196,11373394],[197,11374454],[198,11390395],[199,11405395],[200,11474199],[201,11479214],[202,11489214],[203,11492214],[204,11493214],[205,11500714],[206,11524518],[207,11525268],[208,11558037],[209,11565472],[210,11612673],[211,11613607],[212,11867168],[213,11872783],[214,11905803],[215,11997606],[216,12090500],[217,12093612],[218,12094222],[219,12137300],[220,12190059],[221,12190459],[222,12192809],[223,12345571],[224,12358071],[225,12365547],[226,12366047],[227,12401047],[228,12418075],[229,12428658],[230,12472434],[231,12502434],[232,12517434],[233,12588788],[234,12633815],[235,12642841],[236,12643241],[237,12645241],[238,12661008],[239,12679779],[240,12686855],[241,12741570],[242,12751635],[243,12799390],[244,12910865],[245,12933106],[246,13013140],[247,13039355],[248,13058063],[249,13088863],[250,13377862],[251,13380699],[252,13381184],[253,13447999],[254,13450350],[255,13460350],[256,13464797],[257,13608426],[258,13660064],[259,13709524],[260,13749524],[261,13749719],[262,13755719],[263,13864905],[264,13870671],[265,13881186],[266,13974543],[267,14061658],[268,14061758],[269,14086758],[270,14096747],[271,14161949],[272,14167487],[273,14306136],[274,14311986],[275,14322208],[276,14365659],[277,14420768],[278,14422768],[279,14424768],[280,14448791],[281,14498389],[282,14519073],[283,14545267],[284,14560815],[285,14730269],[286,14920934],[287,14928564],[288,15061898],[289,15065898],[290,15066840],[291,15137511],[292,15212508],[293,15228508],[294,15324942],[295,15342442],[296,15343542],[297,15347808],[298,15353063],[299,15358316],[300,15368812],[301,15463212],[302,15481991],[303,15498796],[304,15614603],[305,15642003],[306,15642948],[307,15652773],[308,15678182],[309,15741865],[310,15745865],[311,15852869],[312,17476888],[313,146509],[314,152363],[315,473417],[316,738496],[317,769627],[318,845195],[319,857220],[320,894130],[321,1289862],[322,1290862],[323,1418434],[324,1430780],[325,1688165],[326,1788365],[327,1796365],[328,1798765],[329,1813765],[330,1815265],[331,1881505],[332,1921505],[333,1937081],[334,2089033],[335,2095533],[336,2105836],[337,2108579],[338,2171345],[339,2185645],[340,2311992],[341,2394387],[342,2414387],[343,2419387],[344,2690607],[345,2917011],[346,3095560],[347,3157645],[348,3199619],[349,3211169],[350,3226942],[351,3232642],[352,3289919],[353,3290919],[354,3298419],[355,3302909],[356,3455350],[357,3505440],[358,3524440],[359,3579440],[360,3724993],[361,3726093],[362,3737458],[363,3939308],[364,4075732],[365,4077932],[366,4259973],[367,4374630],[368,4428040],[369,4482240],[370,4660377],[371,4691115],[372,4692315],[373,4733672],[374,4743672],[375,4783672],[376,4793672],[377,4847253],[378,4851132],[379,4851632],[380,4942194],[381,4943694],[382,5043694],[383,5056463],[384,5056713],[385,5057795],[386,5060269],[387,5060469],[388,5074210],[389,5310987],[390,5315987],[391,5341942],[392,5346518],[393,5477577],[394,5484337],[395,5622188],[396,5850258],[397,5850458],[398,5973749],[399,5980964],[400,6002964],[401,6020130],[402,6022130],[403,6024630],[404,6036180],[405,6055562],[406,6057216],[407,6123341],[408,6134656],[409,6151821],[410,6167920],[411,6168130],[412,6176560],[413,6242775],[414,6255775],[415,6264536],[416,6276536],[417,6359720],[418,6942152],[419,7355898],[420,7362898],[421,7369898],[422,7383398],[423,7899813],[424,7919603],[425,7920453],[426,7976890],[427,8081890],[428,8127890],[429,8141890],[430,8161890],[431,8279390],[432,8416599],[433,8417799],[434,8510313],[435,8520313],[436,8546476],[437,8566128],[438,8571128],[439,8576129],[440,8892522],[441,8914378],[442,9040758],[443,9041618],[444,9217428],[445,9220278],[446,9231278],[447,9246278],[448,9275541],[449,9305541],[450,9345541],[451,9568180],[452,9614506],[453,9625276],[454,9637617],[455,9639942],[456,9656540],[457,9664040],[458,9694040],[459,9805027],[460,9816239],[461,10033012],[462,10039613],[463,10053470],[464,10096013],[465,10258564],[466,10274600],[467,10280856],[468,10296850],[469,10316850],[470,10346850],[471,10774447],[472,11035286],[473,11035836],[474,11094724],[475,11099568],[476,11101068],[477,11103172],[478,11339360],[479,11340360],[480,11359183],[481,11414183],[482,11425783],[483,11427283],[484,11851025],[485,11897054],[486,11899054],[487,11900104],[488,12002554],[489,12016926],[490,12021826],[491,12038426],[492,12043426],[493,12044241],[494,12046241],[495,12056541],[496,12080541],[497,12092991],[498,12105753],[499,12118207],[500,12178934],[501,12209468],[502,12209669],[503,12213990],[504,12239545],[505,12287572],[506,12298606],[507,12313183],[508,12315115],[509,12315811],[510,12318811],[511,12322996],[512,12325066],[513,12330680],[514,12340988],[515,12406257],[516,12436257],[517,12466907],[518,12477157],[519,12531772],[520,12575172],[521,12748977],[522,12756477],[523,12795849],[524,12801849],[525,12813849],[526,12825713],[527,12828738],[528,12829238],[529,12838238],[530,12901838],[531,12925786],[532,12963478],[533,12983478],[534,13006414],[535,13026354],[536,13157312],[537,13310033],[538,13333939],[539,13358728],[540,13375025],[541,13656237],[542,13658711],[543,13662711],[544,13665485],[545,13665685],[546,13670088],[547,13800248],[548,13806350],[549,13924103],[550,14019539],[551,14051621],[552,14053621],[553,14113907],[554,14115340],[555,14373888],[556,14383624],[557,14409179],[558,14415679],[559,15215087],[560,15216087],[561,15217397],[562,15247673],[563,15269265],[564,15284165],[565,15437795],[566,15495527],[567,15512792],[568,15627792],[569,15656159],[570,15671159],[571,15677159],[572,15690732],[573,15712823],[574,15738167],[575,15851613],[576,15951618],[577,15970862],[578,15996778],[579,16121797],[580,16126797],[581,16161611],[582,16172611],[583,16314341],[584,16418593],[585,16440365],[586,16531756],[587,16564756],[588,16668143],[589,16678143],[590,16683243],[591,16710259],[592,16730259],[593,16742382],[594,16852382],[595,16975466],[596,17045894],[597,17046934],[598,17072273],[599,17109777],[600,17194220],[601,17235220],[602,17269967],[603,17284595],[604,17284633],[605,18212742],[606,44839],[607,45583],[608,95215],[609,98315],[610,214419],[611,641126],[612,651630],[613,712451],[614,772851],[615,777851],[616,782727],[617,984539],[618,1048421],[619,1054088],[620,1077292],[621,1137292],[622,1506115],[623,1528266],[624,1538266],[625,1559572],[626,1645179],[627,1835969],[628,1924603],[629,1937662],[630,1955240],[631,1975240],[632,2006753],[633,2201394],[634,2396774],[635,2408397],[636,2440354],[637,2454788],[638,2667945],[639,2685845],[640,2689345],[641,2689446],[642,2692806],[643,2693811],[644,2728811],[645,2730661],[646,2730864],[647,2808081],[648,2841468],[649,2841641],[650,3008785],[651,3009485],[652,3176831],[653,3195106],[654,3201814],[655,3282083],[656,3283293],[657,3479429],[658,3486951],[659,3501302],[660,3505802],[661,3514502],[662,3524502],[663,3545212],[664,3650212],[665,3733112],[666,3734581],[667,3738027],[668,3783112],[669,3786923],[670,3817144],[671,3985276],[672,3999276],[673,4002276],[674,4068358],[675,4138242],[676,4147042],[677,4172542],[678,4182542],[679,4182637],[680,4199615],[681,4231515],[682,4317686],[683,4332041],[684,4400809],[685,4400849],[686,4450849],[687,4526831],[688,4560358],[689,4699574],[690,4707074],[691,4801871],[692,4821871],[693,4833720],[694,4854520],[695,4856520],[696,4858534],[697,4894901],[698,4909504],[699,4942604],[700,4992604],[701,5001937],[702,5019689],[703,5039982],[704,5040982],[705,5063456],[706,5074782],[707,5079482],[708,5104862],[709,5185028],[710,5192802],[711,5856800],[712,5873183],[713,5888845],[714,5891088],[715,5898088],[716,5903230],[717,6065393],[718,6071521],[719,6119125],[720,6164625],[721,6182740],[722,6186755],[723,6252360],[724,6253460],[725,6291767],[726,6398660],[727,6425358],[728,6475724],[729,6479837],[730,6512907],[731,6538037],[732,6539045],[733,6541045],[734,6560249],[735,6573007],[736,6575007],[737,6604485],[738,6704485],[739,6707118],[740,6724183],[741,6726183],[742,6754519],[743,6773379],[744,6774448],[745,6777448],[746,6785648],[747,6999237],[748,7014011],[749,7018811],[750,7041628],[751,7159528],[752,7175179],[753,7280369],[754,7284752],[755,7364752],[756,7386569],[757,7411610],[758,7437819],[759,7442202],[760,7450897],[761,7515677],[762,7525677],[763,7531271],[764,7535271],[765,7592593],[766,8329479],[767,8388374],[768,8915256],[769,9274217],[770,9282084],[771,9297984],[772,9301685],[773,9318252],[774,9325725],[775,9353788],[776,9364131],[777,9495822],[778,9513822],[779,9533822],[780,9584092],[781,9652127],[782,9666456],[783,9683456],[784,9734292],[785,9746292],[786,9796292],[787,10019016],[788,10057210],[789,10069210],[790,10085210],[791,10096917],[792,10104208],[793,10143281],[794,10210527],[795,10256342],[796,10270697],[797,10273320],[798,10278320],[799,10280995],[800,10287995],[801,10408036],[802,10508475],[803,10509775],[804,10561389],[805,10589681],[806,10602669],[807,10624820],[808,10644070],[809,10649967],[810,10715629],[811,10773986],[812,10984831],[813,11054831],[814,11096596],[815,11101596],[816,11246298],[817,11329214],[818,11379214],[819,11395751],[820,11410151],[821,11422761],[822,11441543],[823,11443845],[824,11533245],[825,11582657],[826,11658057],[827,11681726],[828,11711293],[829,11722011],[830,11722858],[831,11744187],[832,11756517],[833,11810399],[834,11903760],[835,11994459],[836,11996459],[837,12003469],[838,12152070],[839,13554910],[840,74131],[841,105640],[842,115399],[843,121399],[844,135056],[845,145156],[846,147206],[847,158708],[848,172431],[849,255256],[850,255604],[851,265604],[852,317604],[853,323876],[854,341776],[855,452030],[856,456030],[857,457380],[858,467380],[859,533503],[860,535103],[861,539703],[862,540803],[863,567318],[864,615550],[865,644892],[866,645192],[867,646192],[868,647692],[869,664706],[870,679706],[871,683886],[872,698371],[873,718371],[874,745420],[875,749737],[876,772361],[877,817950],[878,920228],[879,921472],[880,941472],[881,1597489],[882,1598983],[883,1745578],[884,1760082],[885,1776360],[886,1777060],[887,1787060],[888,1787130],[889,1791738],[890,1798611],[891,1812611],[892,1846346],[893,1847196],[894,1847840],[895,1851844],[896,1865064],[897,1876832],[898,1928292],[899,1933392],[900,1935829],[901,1960934],[902,1964184],[903,1966184],[904,1973485],[905,1983861],[906,2076861],[907,2082552],[908,2100954],[909,2110730],[910,2120730],[911,2207069],[912,2211413],[913,2217663],[914,2239522],[915,2274960],[916,2302960],[917,2314960],[918,2351544],[919,2361544],[920,2371544],[921,2396544],[922,2419544],[923,2519544],[924,2519750],[925,2544750],[926,2550750],[927,2556750],[928,2561750],[929,2565750],[930,2597654],[931,2746057],[932,8223953],[933,8224253],[934,8235352],[935,8272519],[936,8280233],[937,8291317],[938,8293331],[939,8368760],[940,8398760],[941,8400510],[942,8429067],[943,8463766],[944,8472683],[945,8497683],[946,8517532],[947,8517707],[948,8713996],[949,8734539],[950,8737839],[951,8747839],[952,8798839],[953,8801839],[954,8805339],[955,8838469],[956,8839269],[957,8849269],[958,8864269],[959,9024889],[960,9131504],[961,9235898],[962,9237698],[963,9238033],[964,9248433],[965,9263933],[966,9273700],[967,9279050],[968,9282000],[969,9337910],[970,9338230],[971,9981939],[972,9989139],[973,9991344],[974,10013344],[975,10015238],[976,10021174],[977,10061233],[978,10061633],[979,10142033],[980,10162033],[981,10164693],[982,10172507],[983,10284883],[984,10299883],[985,10311174],[986,10556425],[987,10560377],[988,10582223],[989,10644217],[990,10768096],[991,10772175],[992,10774208],[993,10783531],[994,10785789],[995,10865789],[996,10889193],[997,10912314],[998,12400646],[999,136892],[1000,223067],[1001,238767],[1002,240153],[1003,268768],[1004,288027],[1005,289427],[1006,934112],[1007,1007792],[1008,1013307],[1009,1013807],[1010,1217366],[1011,1220637],[1012,1231986],[1013,1239436],[1014,1283309],[1015,1287209],[1016,1310893],[1017,1311906],[1018,1438562],[1019,1441522],[1020,1491522],[1021,1497384],[1022,1499327],[1023,1510832],[1024,1511732],[1025,1602347],[1026,1648871],[1027,1662871],[1028,1674364],[1029,1685514],[1030,1726650],[1031,1736822],[1032,1737172],[1033,1751042],[1034,1756342],[1035,1776342],[1036,1779434],[1037,1830627],[1038,1845707],[1039,1848830],[1040,1900613],[1041,1925452],[1042,1958016],[1043,1959416],[1044,1982416],[1045,2002495],[1046,2031413],[1047,2033785],[1048,2044642],[1049,2058132],[1050,2126819],[1051,2143079],[1052,2147079],[1053,2161709],[1054,2217709],[1055,2445584],[1056,2452084],[1057,2528201],[1058,2558550],[1059,2619033],[1060,2634668],[1061,2644668],[1062,2876478],[1063,2881478],[1064,3101478],[1065,3106999],[1066,3124053],[1067,3151560],[1068,3156560],[1069,3191560],[1070,3274374],[1071,3297248],[1072,3303948],[1073,3777165],[1074,3821577],[1075,3828730],[1076,3829350],[1077,3830350],[1078,3835350],[1079,3848850],[1080,3876401],[1081,3878001],[1082,3878173],[1083,3881084],[1084,3899040],[1085,3951970],[1086,3956879],[1087,4103065],[1088,4116319],[1089,4150365],[1090,4151498],[1091,4152687],[1092,4165601],[1093,4186943],[1094,4195861],[1095,4267322],[1096,4294417],[1097,4314417],[1098,4316303],[1099,4319186],[1100,4333832],[1101,4334132],[1102,4440006],[1103,4481742],[1104,4482667],[1105,4528845],[1106,4534478],[1107,4556772],[1108,4561422],[1109,4561800],[1110,4609653],[1111,4665718],[1112,4669053],[1113,4979227],[1114,5043727],[1115,5728882],[1116,5764190],[1117,5766870],[1118,5825427],[1119,5826542],[1120,6220462],[1121,6429704],[1122,6444801],[1123,6482576],[1124,6686507],[1125,7052544],[1126,7070225],[1127,7083194],[1128,7133881],[1129,7153846],[1130,7160901],[1131,7164901],[1132,7187617],[1133,7259260],[1134,7322340],[1135,7337340],[1136,7339140],[1137,7357343],[1138,7429552],[1139,7439552],[1140,7445552],[1141,7462602],[1142,7505476],[1143,7506454],[1144,7583299],[1145,7601040],[1146,7621040],[1147,7628574],[1148,7637625],[1149,7871288],[1150,7888754],[1151,7899516],[1152,7963557],[1153,7977238],[1154,7989276],[1155,9101277],[1156,9127270],[1157,9201090],[1158,9201340],[1159,9258894],[1160,9274626],[1161,9487625],[1162,10232150],[1163,10256014],[1164,10261822],[1165,10275029],[1166,10386994],[1167,10406448],[1168,10428374],[1169,10509448],[1170,10511948],[1171,10530021],[1172,10534861],[1173,10545805],[1174,10581805],[1175,10629027],[1176,10634226],[1177,10709661],[1178,10710673],[1179,10730673],[1180,10994206],[1181,11011124],[1182,11014388],[1183,11024388],[1184,11031498],[1185,11036498],[1186,11142040],[1187,11174939],[1188,11277773],[1189,11361460],[1190,11455979],[1191,11465079],[1192,11467579],[1193,11517579],[1194,11517765],[1195,11570701],[1196,11600701],[1197,11619643],[1198,11675654],[1199,11701006],[1200,11753219],[1201,11766857],[1202,11769857],[1203,11783373],[1204,11812299],[1205,11839571],[1206,11963721],[1207,11979213],[1208,12016614],[1209,12029652],[1210,12039553],[1211,12057810],[1212,12080218],[1213,12087208],[1214,12092764],[1215,12093928],[1216,12120961],[1217,12236790],[1218,12335669],[1219,12365762],[1220,12395874],[1221,12439166],[1222,12471438],[1223,13504185],[1224,13626629]];
var summaryData = [[,0.4728],[13,0.4820],[26,0.4796],[39,0.4818],[52,0.4836],[65,0.4850],[78,0.4808],[91,0.4828],[104,0.4840],[117,0.4878],[130,0.4930],[143,0.4950],[156,0.4902],[169,0.4892],[182,0.4808],[195,0.4822],[208,0.4848],[221,0.4832],[234,0.4818],[247,0.4834],[260,0.4824],[273,0.4830],[286,0.4870],[299,0.4880],[312,0.4910],[325,0.4880],[338,0.4860],[351,0.4836],[364,0.4844],[377,0.4838],[390,0.4858],[403,0.4832],[416,0.4838],[429,0.4788],[442,0.4794],[455,0.4766],[468,0.4766],[481,0.4800],[494,0.4818],[507,0.4800],[520,0.4786],[533,0.4796],[546,0.4804],[559,0.4860],[572,0.4884],[585,0.4896],[598,0.4896],[611,0.4942],[624,0.4962],[637,0.4936],[650,0.4920],[663,0.4898],[676,0.4888],[689,0.4882],[702,0.4894],[715,0.4890],[728,0.4892],[741,0.4882],[754,0.4894],[767,0.4870],[780,0.4842],[793,0.4846],[806,0.4832],[819,0.4834],[832,0.4824],[845,0.4856],[858,0.4868],[871,0.4870],[884,0.4862],[897,0.4838],[910,0.4832],[923,0.4842],[936,0.4936],[949,0.4922],[962,0.4902],[975,0.4878],[988,0.4930],[1001,0.4902],[1014,0.4880],[1027,0.4892],[1040,0.4900],[1053,0.4888],[1066,0.4916],[1079,0.4904],[1092,0.4886],[1105,0.4920],[1118,0.4964],[1131,0.4910],[1144,0.4916],[1157,0.4914],[1170,0.4890],[1183,0.4914],[1196,0.4914],[1209,0.4896],[1222,0.4898]];
var flagData = [[,'13 Abr del 2026'],[313,'14 Abr del 2026'],[606,'15 Abr del 2026'],[840,'16 Abr del 2026'],[999,'17 Abr del 2026']];