var jsonData = [{date:'09:00 08 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:263252},{date:'09:01 08 de Julio del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:289126},{date:'09:02 08 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:299126},{date:'09:04 08 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:453011},{date:'09:05 08 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:758777},{date:'09:06 08 de Julio del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:901058},{date:'09:09 08 de Julio del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:972853},{date:'09:10 08 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:978263},{date:'09:11 08 de Julio del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:980659},{date:'09:13 08 de Julio del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:990659},{date:'09:15 08 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:1016989},{date:'09:16 08 de Julio del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:1077878},{date:'09:17 08 de Julio del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:1187647},{date:'09:18 08 de Julio del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:1187896},{date:'09:19 08 de Julio del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:1189896},{date:'09:21 08 de Julio del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:1214896},{date:'09:23 08 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:1239461},{date:'09:24 08 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:1518810},{date:'09:25 08 de Julio del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:1525623},{date:'09:27 08 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:1528255},{date:'09:28 08 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:1659219},{date:'09:29 08 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:1927461},{date:'09:30 08 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:1987044},{date:'09:31 08 de Julio del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:1989044},{date:'09:33 08 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:2003392},{date:'09:35 08 de Julio del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:2031127},{date:'09:36 08 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:2183142},{date:'09:37 08 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:2194129},{date:'09:39 08 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:2238194},{date:'09:40 08 de Julio del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2240694},{date:'09:41 08 de Julio del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:2262694},{date:'09:42 08 de Julio del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:2315226},{date:'09:44 08 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:2339542},{date:'09:46 08 de Julio del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:2373792},{date:'09:48 08 de Julio del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:2374551},{date:'09:49 08 de Julio del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:2378551},{date:'09:50 08 de Julio del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:2386269},{date:'09:52 08 de Julio del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:2403769},{date:'09:54 08 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:2418769},{date:'09:55 08 de Julio del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2479615},{date:'09:56 08 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:2636459},{date:'09:57 08 de Julio del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:2707227},{date:'09:59 08 de Julio del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:2733427},{date:'10:00 08 de Julio del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:2738427},{date:'10:01 08 de Julio del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:2773834},{date:'10:03 08 de Julio del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:2777979},{date:'10:04 08 de Julio del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:2781679},{date:'10:05 08 de Julio del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:2824198},{date:'10:07 08 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:3011658},{date:'10:09 08 de Julio del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3018917},{date:'10:10 08 de Julio del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:3028558},{date:'10:11 08 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:3030359},{date:'10:12 08 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:3033621},{date:'10:15 08 de Julio del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3037421},{date:'10:16 08 de Julio del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:3155515},{date:'10:17 08 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:3316794},{date:'10:18 08 de Julio del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3499822},{date:'10:20 08 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:3525531},{date:'10:21 08 de Julio del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:3683591},{date:'10:22 08 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:3701291},{date:'10:24 08 de Julio del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:3733475},{date:'10:25 08 de Julio del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:3783475},{date:'10:28 08 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:3834721},{date:'10:29 08 de Julio del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:3880573},{date:'10:30 08 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:3935573},{date:'10:31 08 de Julio del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:3959459},{date:'10:33 08 de Julio del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:4009459},{date:'10:35 08 de Julio del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:4082040},{date:'10:37 08 de Julio del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:4094530},{date:'10:38 08 de Julio del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:4200530},{date:'10:44 08 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:4213609},{date:'10:47 08 de Julio del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:4214619},{date:'10:50 08 de Julio del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:4218318},{date:'10:52 08 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:4220879},{date:'10:53 08 de Julio del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:4235879},{date:'10:54 08 de Julio del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:4236212},{date:'10:55 08 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:4238212},{date:'10:56 08 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:4348248},{date:'10:57 08 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:4357788},{date:'11:00 08 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:4378788},{date:'11:02 08 de Julio del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:4382113},{date:'11:04 08 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:4396791},{date:'11:05 08 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:4410394},{date:'11:07 08 de Julio del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:4412594},{date:'11:12 08 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:4412636},{date:'11:13 08 de Julio del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:4439605},{date:'11:15 08 de Julio del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:4513905},{date:'11:16 08 de Julio del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:4518905},{date:'11:17 08 de Julio del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:4543905},{date:'11:19 08 de Julio del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:4563905},{date:'11:20 08 de Julio del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:4565798},{date:'11:21 08 de Julio del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:4590470},{date:'11:23 08 de Julio del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:4624790},{date:'11:24 08 de Julio del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:4641163},{date:'11:27 08 de Julio del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:4643758},{date:'11:31 08 de Julio del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:4658128},{date:'11:33 08 de Julio del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:4670313},{date:'11:35 08 de Julio del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:4689492},{date:'11:36 08 de Julio del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:4699492},{date:'11:37 08 de Julio del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:4700492},{date:'11:38 08 de Julio del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:4711309},{date:'11:49 08 de Julio del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:4711310},{date:'11:53 08 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:4731276},{date:'11:54 08 de Julio del 2026',open:0.4673,high:0.4673,low:0.4673,close:0.4673,volume:4731276},{date:'11:55 08 de Julio del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:4739292},{date:'11:56 08 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:4763255},{date:'11:58 08 de Julio del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:4763255},{date:'12:02 08 de Julio del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:4765630},{date:'12:07 08 de Julio del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:4915224},{date:'12:09 08 de Julio del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:4954460},{date:'12:10 08 de Julio del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:4980880},{date:'12:12 08 de Julio del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:5010880},{date:'12:13 08 de Julio del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:5022076},{date:'12:14 08 de Julio del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:5060712},{date:'12:26 08 de Julio del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:5067712},{date:'12:29 08 de Julio del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:5069712},{date:'12:30 08 de Julio del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:5099712},{date:'12:33 08 de Julio del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:5109984},{date:'12:36 08 de Julio del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:5115984},{date:'12:38 08 de Julio del 2026',open:0.4654,high:0.4654,low:0.4654,close:0.4654,volume:5116634},{date:'12:41 08 de Julio del 2026',open:0.4642,high:0.4642,low:0.4642,close:0.4642,volume:5227754},{date:'12:42 08 de Julio del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:5228254},{date:'12:45 08 de Julio del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:5231493},{date:'12:46 08 de Julio del 2026',open:0.4626,high:0.4626,low:0.4626,close:0.4626,volume:5233421},{date:'12:48 08 de Julio del 2026',open:0.4620,high:0.4620,low:0.4620,close:0.4620,volume:5236421},{date:'12:50 08 de Julio del 2026',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:5387868},{date:'12:51 08 de Julio del 2026',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:5433022},{date:'12:52 08 de Julio del 2026',open:0.4614,high:0.4614,low:0.4614,close:0.4614,volume:5440988},{date:'12:53 08 de Julio del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:5829301},{date:'12:56 08 de Julio del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:5832010},{date:'12:57 08 de Julio del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:5834610},{date:'12:58 08 de Julio del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:5846079},{date:'12:59 08 de Julio del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:5868002},{date:'13:02 08 de Julio del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:5919924},{date:'13:03 08 de Julio del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:5921424},{date:'13:05 08 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:6005924},{date:'13:10 08 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:6006624},{date:'13:13 08 de Julio del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:6015486},{date:'13:16 08 de Julio del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:6025486},{date:'13:28 08 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:6036247},{date:'13:31 08 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:6162342},{date:'13:32 08 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:6165026},{date:'13:33 08 de Julio del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:6218645},{date:'13:36 08 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:6364380},{date:'13:38 08 de Julio del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:6371735},{date:'13:43 08 de Julio del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:6435352},{date:'13:45 08 de Julio del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:6440096},{date:'13:47 08 de Julio del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:6471096},{date:'13:49 08 de Julio del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:6489029},{date:'13:51 08 de Julio del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:6492529},{date:'13:53 08 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:6512528},{date:'13:55 08 de Julio del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:6547528},{date:'13:59 08 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:6547529},{date:'14:00 08 de Julio del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:6626396},{date:'14:01 08 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:6628396},{date:'14:05 08 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:6638396},{date:'14:06 08 de Julio del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:6780075},{date:'14:07 08 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:6785075},{date:'14:09 08 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:6824809},{date:'14:10 08 de Julio del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:6830956},{date:'14:12 08 de Julio del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:7013235},{date:'14:13 08 de Julio del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:7023235},{date:'14:17 08 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:7044499},{date:'14:26 08 de Julio del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:7059998},{date:'14:30 08 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:7164801},{date:'14:34 08 de Julio del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:7167301},{date:'14:35 08 de Julio del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:7244200},{date:'14:41 08 de Julio del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:7245365},{date:'14:42 08 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:7270158},{date:'14:43 08 de Julio del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:7272508},{date:'14:48 08 de Julio del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:7626055},{date:'14:49 08 de Julio del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:8170404},{date:'14:50 08 de Julio del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:8211342},{date:'14:51 08 de Julio del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:8242928},{date:'14:52 08 de Julio del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:8245479},{date:'14:53 08 de Julio del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:8246730},{date:'14:54 08 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:8254550},{date:'14:57 08 de Julio del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:8271471},{date:'14:59 08 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:8309000},{date:'15:03 08 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:8337267},{date:'15:04 08 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:8340414},{date:'15:08 08 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:8347222},{date:'15:12 08 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:8383285},{date:'15:13 08 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:8392620},{date:'15:16 08 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:8403348},{date:'15:17 08 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:8433348},{date:'15:18 08 de Julio del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:8433372},{date:'15:20 08 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:8434407},{date:'15:21 08 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:8484407},{date:'15:23 08 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:8504407},{date:'15:24 08 de Julio del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:8504859},{date:'15:27 08 de Julio del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:8527344},{date:'15:28 08 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:8608174},{date:'15:30 08 de Julio del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:8615686},{date:'15:31 08 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:8623986},{date:'15:35 08 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:8702162},{date:'15:36 08 de Julio del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:8717065},{date:'15:39 08 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:8722276},{date:'15:41 08 de Julio del 2026',open:0.4806,high:0.4806,low:0.4806,close:0.4806,volume:9364926},{date:'15:43 08 de Julio del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:9385654},{date:'15:44 08 de Julio del 2026',open:0.4808,high:0.4808,low:0.4808,close:0.4808,volume:9388553},{date:'15:45 08 de Julio del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:9521414},{date:'15:47 08 de Julio del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:9637694},{date:'15:49 08 de Julio del 2026',open:0.4792,high:0.4792,low:0.4792,close:0.4792,volume:9747944},{date:'15:50 08 de Julio del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:9787395},{date:'15:51 08 de Julio del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:9813573},{date:'15:53 08 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:9876573},{date:'15:54 08 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:9906573},{date:'15:55 08 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:9942538},{date:'15:56 08 de Julio del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:9981567},{date:'15:59 08 de Julio del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:9985088},{date:'16:00 08 de Julio del 2026',open:0.4792,high:0.4792,low:0.4792,close:0.4792,volume:9985089},{date:'16:01 08 de Julio del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:9996390},{date:'16:02 08 de Julio del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:10006390},{date:'16:05 08 de Julio del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:10135223},{date:'16:06 08 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:10140085},{date:'16:09 08 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:10144114},{date:'16:10 08 de Julio del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:10174677},{date:'16:11 08 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:10178237},{date:'16:15 08 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:10181137},{date:'16:16 08 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:10231137},{date:'16:18 08 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:10250055},{date:'16:22 08 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:10306518},{date:'16:26 08 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:10362630},{date:'16:27 08 de Julio del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:10382030},{date:'16:28 08 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:10390340},{date:'16:29 08 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:10440340},{date:'16:30 08 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:10459821},{date:'16:31 08 de Julio del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:10490658},{date:'16:32 08 de Julio del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:10500691},{date:'16:33 08 de Julio del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:10500751},{date:'16:35 08 de Julio del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:10520751},{date:'16:37 08 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:10617954},{date:'16:38 08 de Julio del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:10624681},{date:'16:41 08 de Julio del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:10628416},{date:'16:42 08 de Julio del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:10632791},{date:'16:49 08 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:10705682},{date:'16:51 08 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:10708560},{date:'16:54 08 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:10708561},{date:'16:57 08 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:10709070},{date:'16:58 08 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:10713334},{date:'16:59 08 de Julio del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:10730951},{date:'17:01 08 de Julio del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:10839646},{date:'17:02 08 de Julio del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:10840777},{date:'17:03 08 de Julio del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:10866339},{date:'17:04 08 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:10892819},{date:'17:05 08 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:10919234},{date:'17:06 08 de Julio del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:10920832},{date:'17:08 08 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:10946832},{date:'17:09 08 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:10946834},{date:'17:12 08 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:10954923},{date:'17:13 08 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:10955323},{date:'17:14 08 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:10957426},{date:'17:16 08 de Julio del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:10972122},{date:'17:19 08 de Julio del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:11081416},{date:'17:20 08 de Julio del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:11085433},{date:'17:23 08 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:11085528},{date:'17:24 08 de Julio del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:11200288},{date:'17:25 08 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:11206608},{date:'17:29 08 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:11216770},{date:'17:35 08 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:12189340},{date:'09:00 09 de Julio del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:148406},{date:'09:06 09 de Julio del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:158658},{date:'09:10 09 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:248061},{date:'09:13 09 de Julio del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:264925},{date:'09:14 09 de Julio del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:524925},{date:'09:15 09 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:609798},{date:'09:16 09 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:610729},{date:'09:17 09 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:680729},{date:'09:18 09 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:691286},{date:'09:19 09 de Julio del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:771799},{date:'09:20 09 de Julio del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:772975},{date:'09:23 09 de Julio del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:784379},{date:'09:29 09 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:805062},{date:'09:32 09 de Julio del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:807137},{date:'09:34 09 de Julio del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:846339},{date:'09:36 09 de Julio del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:871339},{date:'09:42 09 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:879563},{date:'09:44 09 de Julio del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:906461},{date:'09:48 09 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:923067},{date:'09:54 09 de Julio del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:1033404},{date:'09:55 09 de Julio del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:1243441},{date:'10:01 09 de Julio del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:1299759},{date:'10:02 09 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:1309796},{date:'10:06 09 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:1321796},{date:'10:09 09 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:1321810},{date:'10:12 09 de Julio del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:1358645},{date:'10:14 09 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:1383760},{date:'10:15 09 de Julio del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:1384760},{date:'10:16 09 de Julio del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:1410728},{date:'10:18 09 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:1440728},{date:'10:20 09 de Julio del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:1452521},{date:'10:22 09 de Julio del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:1457521},{date:'10:27 09 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:1459621},{date:'10:29 09 de Julio del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:1465747},{date:'10:31 09 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:1465897},{date:'10:32 09 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:1479613},{date:'10:36 09 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:1613598},{date:'10:42 09 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:1699292},{date:'10:45 09 de Julio del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:1731376},{date:'10:50 09 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:1732182},{date:'10:55 09 de Julio del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:1741572},{date:'10:59 09 de Julio del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:1741573},{date:'11:00 09 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:1745848},{date:'11:07 09 de Julio del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:1747848},{date:'11:11 09 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:1956667},{date:'11:21 09 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:1969100},{date:'11:23 09 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:1974084},{date:'11:26 09 de Julio del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:1984701},{date:'11:28 09 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:1984791},{date:'11:29 09 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:2019791},{date:'11:34 09 de Julio del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:2053287},{date:'11:36 09 de Julio del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:2055287},{date:'11:41 09 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:2095556},{date:'11:44 09 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:2130968},{date:'11:47 09 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:2212774},{date:'11:49 09 de Julio del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:2216174},{date:'11:50 09 de Julio del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:2237494},{date:'11:55 09 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:2288310},{date:'11:57 09 de Julio del 2026',open:0.4707,high:0.4707,low:0.4707,close:0.4707,volume:2318310},{date:'12:05 09 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:2466711},{date:'12:06 09 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:2511537},{date:'12:09 09 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:2511637},{date:'12:10 09 de Julio del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:2517015},{date:'12:25 09 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:2529815},{date:'12:27 09 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:2530096},{date:'12:28 09 de Julio del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:2530096},{date:'12:33 09 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:2533815},{date:'12:36 09 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:2554368},{date:'12:44 09 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:2560607},{date:'12:45 09 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:2574247},{date:'12:48 09 de Julio del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:2574260},{date:'12:52 09 de Julio del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:2671630},{date:'12:53 09 de Julio del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:2677729},{date:'12:56 09 de Julio del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:3001826},{date:'12:57 09 de Julio del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:3019731},{date:'12:58 09 de Julio del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:3029675},{date:'12:59 09 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:3568560},{date:'13:01 09 de Julio del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:3620744},{date:'13:03 09 de Julio del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:3876551},{date:'13:04 09 de Julio del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:4395758},{date:'13:05 09 de Julio del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:4445442},{date:'13:06 09 de Julio del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:4454988},{date:'13:07 09 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:4509504},{date:'13:08 09 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:4517404},{date:'13:09 09 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:4571653},{date:'13:10 09 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:4704243},{date:'13:11 09 de Julio del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:4718554},{date:'13:12 09 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:4900241},{date:'13:15 09 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:4915991},{date:'13:19 09 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:4937287},{date:'13:20 09 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:4938990},{date:'13:24 09 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:4962753},{date:'13:27 09 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:4974262},{date:'13:30 09 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:4988504},{date:'13:32 09 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:4991004},{date:'13:33 09 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:5131412},{date:'13:38 09 de Julio del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:5138588},{date:'13:47 09 de Julio del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:5198811},{date:'13:48 09 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:5277259},{date:'13:49 09 de Julio del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:5317259},{date:'13:50 09 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:5322278},{date:'13:51 09 de Julio del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:5322281},{date:'13:53 09 de Julio del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:5322746},{date:'13:54 09 de Julio del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:5327278},{date:'14:00 09 de Julio del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:5329778},{date:'14:10 09 de Julio del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:5329812},{date:'14:13 09 de Julio del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:5334016},{date:'14:21 09 de Julio del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:5335241},{date:'14:23 09 de Julio del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:5362241},{date:'14:24 09 de Julio del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:5374333},{date:'14:27 09 de Julio del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:5380061},{date:'14:36 09 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:5381261},{date:'14:38 09 de Julio del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:5412569},{date:'14:47 09 de Julio del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:5463300},{date:'14:54 09 de Julio del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:5465012},{date:'14:59 09 de Julio del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:5521756},{date:'15:00 09 de Julio del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:5521798},{date:'15:03 09 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:5558598},{date:'15:07 09 de Julio del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:5649570},{date:'15:08 09 de Julio del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:5701307},{date:'15:20 09 de Julio del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:5701688},{date:'15:24 09 de Julio del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:5716688},{date:'15:26 09 de Julio del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:5729088},{date:'15:31 09 de Julio del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:5789961},{date:'15:32 09 de Julio del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:5820588},{date:'15:35 09 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:5820671},{date:'15:36 09 de Julio del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:5896776},{date:'15:39 09 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:5953070},{date:'15:40 09 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:6033070},{date:'15:42 09 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:6039070},{date:'15:45 09 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:6041070},{date:'15:49 09 de Julio del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:6216644},{date:'15:50 09 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:6404288},{date:'15:52 09 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:6534288},{date:'15:55 09 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:6563854},{date:'15:56 09 de Julio del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:6752445},{date:'15:58 09 de Julio del 2026',open:0.4689,high:0.4689,low:0.4689,close:0.4689,volume:6752445},{date:'15:59 09 de Julio del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:6777445},{date:'16:01 09 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:6806469},{date:'16:02 09 de Julio del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:6855309},{date:'16:03 09 de Julio del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:7017197},{date:'16:07 09 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:7024921},{date:'16:08 09 de Julio del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:7027561},{date:'16:11 09 de Julio del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:7053561},{date:'16:16 09 de Julio del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:7217177},{date:'16:17 09 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:7285573},{date:'16:18 09 de Julio del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:7287703},{date:'16:19 09 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:7324060},{date:'16:20 09 de Julio del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:7336047},{date:'16:22 09 de Julio del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:7338693},{date:'16:27 09 de Julio del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:7348321},{date:'16:30 09 de Julio del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:7403513},{date:'16:37 09 de Julio del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:7453513},{date:'16:38 09 de Julio del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:7453871},{date:'16:39 09 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:7471871},{date:'16:40 09 de Julio del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:7627007},{date:'16:45 09 de Julio del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:7650507},{date:'16:49 09 de Julio del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:7675980},{date:'16:51 09 de Julio del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:7801286},{date:'16:54 09 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:7831286},{date:'16:55 09 de Julio del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:7843162},{date:'16:57 09 de Julio del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:7853162},{date:'17:01 09 de Julio del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:8099462},{date:'17:02 09 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:8171814},{date:'17:03 09 de Julio del 2026',open:0.4687,high:0.4687,low:0.4687,close:0.4687,volume:8171814},{date:'17:05 09 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:8181496},{date:'17:08 09 de Julio del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:8187696},{date:'17:09 09 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:8411723},{date:'17:17 09 de Julio del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:8513155},{date:'17:18 09 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:8540408},{date:'17:19 09 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:8583033},{date:'17:24 09 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:8588033},{date:'17:25 09 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:8588337},{date:'17:26 09 de Julio del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:8666704},{date:'17:27 09 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:8676374},{date:'17:28 09 de Julio del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:8681849},{date:'17:29 09 de Julio del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:8716385},{date:'17:35 09 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:8914096},{date:'09:00 10 de Julio del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:53473},{date:'09:01 10 de Julio del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:55378},{date:'09:05 10 de Julio del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:110597},{date:'09:19 10 de Julio del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:161196},{date:'09:20 10 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:226196},{date:'09:22 10 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:287056},{date:'09:25 10 de Julio del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:360087},{date:'09:27 10 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:368500},{date:'09:28 10 de Julio del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:370103},{date:'09:30 10 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:380103},{date:'09:31 10 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:381203},{date:'09:35 10 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:381615},{date:'09:45 10 de Julio del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:391615},{date:'09:48 10 de Julio del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:751019},{date:'09:50 10 de Julio del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:760653},{date:'09:56 10 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:762153},{date:'09:57 10 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:801472},{date:'09:58 10 de Julio del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:809915},{date:'10:00 10 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:810065},{date:'10:02 10 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:815365},{date:'10:12 10 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:816045},{date:'10:13 10 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:911584},{date:'10:21 10 de Julio del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:963282},{date:'10:24 10 de Julio del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:978823},{date:'10:28 10 de Julio del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1079135},{date:'10:35 10 de Julio del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:1098242},{date:'10:36 10 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:1124943},{date:'10:38 10 de Julio del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:1130035},{date:'10:42 10 de Julio del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:1135035},{date:'10:45 10 de Julio del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:1202665},{date:'10:52 10 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:1208647},{date:'10:57 10 de Julio del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:1218647},{date:'10:59 10 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:1228529},{date:'11:18 10 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1305751},{date:'11:20 10 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1309957},{date:'11:22 10 de Julio del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1333263},{date:'11:37 10 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1363263},{date:'11:39 10 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:1380272},{date:'11:44 10 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:1391362},{date:'11:48 10 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1393069},{date:'11:54 10 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1393070},{date:'11:55 10 de Julio del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:1393731},{date:'12:00 10 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1423731},{date:'12:06 10 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:1426931},{date:'12:14 10 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:1436932},{date:'12:21 10 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1466932},{date:'12:33 10 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1468178},{date:'12:35 10 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1468179},{date:'12:49 10 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1489465},{date:'12:55 10 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1492965},{date:'13:17 10 de Julio del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1492965},{date:'13:18 10 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1496529},{date:'13:24 10 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:1676268},{date:'13:25 10 de Julio del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1707768},{date:'13:29 10 de Julio del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1707769},{date:'13:35 10 de Julio del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1733367},{date:'13:43 10 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:1762873},{date:'13:44 10 de Julio del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:1814465},{date:'13:46 10 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1824465},{date:'13:49 10 de Julio del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:1873177},{date:'13:50 10 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:1893702},{date:'13:56 10 de Julio del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:1925419},{date:'13:57 10 de Julio del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:1966364},{date:'13:58 10 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:2009865},{date:'14:07 10 de Julio del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:2019865},{date:'14:10 10 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:2029865},{date:'14:11 10 de Julio del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:2052865},{date:'14:13 10 de Julio del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:2093499},{date:'14:19 10 de Julio del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:2093500},{date:'14:22 10 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:2112390},{date:'14:24 10 de Julio del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:2123014},{date:'14:32 10 de Julio del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:2162664},{date:'14:35 10 de Julio del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:2162665},{date:'14:36 10 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:2282394},{date:'14:43 10 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:2282714},{date:'14:47 10 de Julio del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:2284632},{date:'14:53 10 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:2294632},{date:'14:54 10 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:2295585},{date:'15:01 10 de Julio del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:2295827},{date:'15:03 10 de Julio del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:2299430},{date:'15:04 10 de Julio del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:2299454},{date:'15:07 10 de Julio del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:2326291},{date:'15:15 10 de Julio del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:2329673},{date:'15:18 10 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:2329674},{date:'15:27 10 de Julio del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:2389372},{date:'15:28 10 de Julio del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:2390714},{date:'15:32 10 de Julio del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:2438534},{date:'15:33 10 de Julio del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:2466914},{date:'15:34 10 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2469902},{date:'15:36 10 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2489414},{date:'15:39 10 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2490414},{date:'15:46 10 de Julio del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:2531886},{date:'15:47 10 de Julio del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:2536346},{date:'15:49 10 de Julio del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:2537710},{date:'15:54 10 de Julio del 2026',open:0.4646,high:0.4646,low:0.4646,close:0.4646,volume:2970720},{date:'15:56 10 de Julio del 2026',open:0.4654,high:0.4654,low:0.4654,close:0.4654,volume:3027760},{date:'15:59 10 de Julio del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:3037760},{date:'16:05 10 de Julio del 2026',open:0.4646,high:0.4646,low:0.4646,close:0.4646,volume:3050298},{date:'16:07 10 de Julio del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:3065364},{date:'16:09 10 de Julio del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:3076894},{date:'16:10 10 de Julio del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:3076894},{date:'16:12 10 de Julio del 2026',open:0.4646,high:0.4646,low:0.4646,close:0.4646,volume:3091894},{date:'16:18 10 de Julio del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:3102117},{date:'16:21 10 de Julio del 2026',open:0.4654,high:0.4654,low:0.4654,close:0.4654,volume:3109617},{date:'16:30 10 de Julio del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:3139617},{date:'16:32 10 de Julio del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:3224801},{date:'16:33 10 de Julio del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:3596199},{date:'16:34 10 de Julio del 2026',open:0.4646,high:0.4646,low:0.4646,close:0.4646,volume:3598468},{date:'16:37 10 de Julio del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:3608468},{date:'16:38 10 de Julio del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:3622544},{date:'16:39 10 de Julio del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:3638794},{date:'16:44 10 de Julio del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:3640939},{date:'16:46 10 de Julio del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:3641446},{date:'16:47 10 de Julio del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:3711492},{date:'16:49 10 de Julio del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:3711493},{date:'16:50 10 de Julio del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:3742935},{date:'16:52 10 de Julio del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:3746435},{date:'16:55 10 de Julio del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:3752582},{date:'16:56 10 de Julio del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:3757109},{date:'16:57 10 de Julio del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:3759359},{date:'16:59 10 de Julio del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:3759366},{date:'17:00 10 de Julio del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:3775888},{date:'17:04 10 de Julio del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:3778888},{date:'17:07 10 de Julio del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:3793003},{date:'17:10 10 de Julio del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:3841485},{date:'17:13 10 de Julio del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:3850453},{date:'17:14 10 de Julio del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:3874622},{date:'17:15 10 de Julio del 2026',open:0.4654,high:0.4654,low:0.4654,close:0.4654,volume:3950853},{date:'17:16 10 de Julio del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:4024947},{date:'17:18 10 de Julio del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:4028447},{date:'17:19 10 de Julio del 2026',open:0.4654,high:0.4654,low:0.4654,close:0.4654,volume:4058983},{date:'17:23 10 de Julio del 2026',open:0.4654,high:0.4654,low:0.4654,close:0.4654,volume:4062029},{date:'17:29 10 de Julio del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:4084735},{date:'17:35 10 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:4625959},{date:'09:00 13 de Julio del 2026',open:0.4620,high:0.4620,low:0.4620,close:0.4620,volume:219475},{date:'09:02 13 de Julio del 2026',open:0.4624,high:0.4624,low:0.4624,close:0.4624,volume:314029},{date:'09:03 13 de Julio del 2026',open:0.4618,high:0.4618,low:0.4618,close:0.4618,volume:317184},{date:'09:04 13 de Julio del 2026',open:0.4642,high:0.4642,low:0.4642,close:0.4642,volume:318721},{date:'09:06 13 de Julio del 2026',open:0.4642,high:0.4642,low:0.4642,close:0.4642,volume:320864},{date:'09:10 13 de Julio del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:370864},{date:'09:12 13 de Julio del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:395459},{date:'09:15 13 de Julio del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:403459},{date:'09:17 13 de Julio del 2026',open:0.4624,high:0.4624,low:0.4624,close:0.4624,volume:555883},{date:'09:18 13 de Julio del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:565883},{date:'09:22 13 de Julio del 2026',open:0.4626,high:0.4626,low:0.4626,close:0.4626,volume:565883},{date:'09:24 13 de Julio del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:575285},{date:'09:27 13 de Julio del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:625030},{date:'09:29 13 de Julio del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:653752},{date:'09:30 13 de Julio del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:671454},{date:'09:33 13 de Julio del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:676232},{date:'09:36 13 de Julio del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:676432},{date:'09:40 13 de Julio del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:696932},{date:'09:41 13 de Julio del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:702157},{date:'09:42 13 de Julio del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:704157},{date:'09:45 13 de Julio del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:730417},{date:'09:46 13 de Julio del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:733933},{date:'09:51 13 de Julio del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:734777},{date:'09:54 13 de Julio del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:759777},{date:'10:00 13 de Julio del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:765777},{date:'10:01 13 de Julio del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:785777},{date:'10:02 13 de Julio del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:877812},{date:'10:03 13 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:883932},{date:'10:04 13 de Julio del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:928932},{date:'10:05 13 de Julio del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:931068},{date:'10:07 13 de Julio del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:960168},{date:'10:10 13 de Julio del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:969337},{date:'10:11 13 de Julio del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:995903},{date:'10:12 13 de Julio del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:1290638},{date:'10:14 13 de Julio del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:1377924},{date:'10:15 13 de Julio del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:1382924},{date:'10:16 13 de Julio del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:1401924},{date:'10:20 13 de Julio del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:1402729},{date:'10:21 13 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:1528068},{date:'10:22 13 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:1530083},{date:'10:23 13 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:1550310},{date:'10:24 13 de Julio del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:1570310},{date:'10:27 13 de Julio del 2026',open:0.4757,high:0.4757,low:0.4757,close:0.4757,volume:1570310},{date:'10:29 13 de Julio del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:1593684},{date:'10:30 13 de Julio del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:1602724},{date:'10:34 13 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:1603724},{date:'10:35 13 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:1605724},{date:'10:37 13 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:1708550},{date:'10:38 13 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:1768383},{date:'10:39 13 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:1892143},{date:'10:40 13 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:1894343},{date:'10:41 13 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:2084003},{date:'10:43 13 de Julio del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:2108308},{date:'10:46 13 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:2112498},{date:'10:49 13 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:2249498},{date:'10:50 13 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:2259784},{date:'10:52 13 de Julio del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:2262784},{date:'10:53 13 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:2294934},{date:'10:54 13 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:2297934},{date:'10:57 13 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:2318784},{date:'10:59 13 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:2320784},{date:'11:03 13 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:2324784},{date:'11:04 13 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:2331060},{date:'11:05 13 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:2332760},{date:'11:08 13 de Julio del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:2345260},{date:'11:09 13 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:2449142},{date:'11:10 13 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:2478738},{date:'11:11 13 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:2578336},{date:'11:12 13 de Julio del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:2658704},{date:'11:13 13 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:2662304},{date:'11:15 13 de Julio del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:2662804},{date:'11:16 13 de Julio del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:2707935},{date:'11:17 13 de Julio del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:2751935},{date:'11:22 13 de Julio del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:2776935},{date:'11:25 13 de Julio del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:2788935},{date:'11:32 13 de Julio del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:2789935},{date:'11:34 13 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:2791865},{date:'11:36 13 de Julio del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:2801865},{date:'11:37 13 de Julio del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:2802105},{date:'11:38 13 de Julio del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:2995105},{date:'11:45 13 de Julio del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:3005105},{date:'11:47 13 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:3015305},{date:'11:49 13 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:3016355},{date:'11:51 13 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:3017396},{date:'11:55 13 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:3019396},{date:'11:58 13 de Julio del 2026',open:0.4763,high:0.4763,low:0.4763,close:0.4763,volume:3019396},{date:'12:00 13 de Julio del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:3019397},{date:'12:04 13 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:3024397},{date:'12:08 13 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:3031397},{date:'12:10 13 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:3041888},{date:'12:17 13 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:3041993},{date:'12:19 13 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:3051993},{date:'12:29 13 de Julio del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:3068993},{date:'12:34 13 de Julio del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:3071993},{date:'12:41 13 de Julio del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:3072123},{date:'12:42 13 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:3072273},{date:'12:44 13 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:3072274},{date:'12:45 13 de Julio del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:3074944},{date:'12:46 13 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:3107906},{date:'12:47 13 de Julio del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:3235602},{date:'12:50 13 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:3264350},{date:'12:51 13 de Julio del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:3297667},{date:'12:52 13 de Julio del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:3305667},{date:'12:57 13 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:3404968},{date:'12:58 13 de Julio del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:3404969},{date:'12:59 13 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:3414969},{date:'13:00 13 de Julio del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:3440468},{date:'13:08 13 de Julio del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:3450468},{date:'13:11 13 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:3470468},{date:'13:14 13 de Julio del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:3470469},{date:'13:15 13 de Julio del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:3482469},{date:'13:28 13 de Julio del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:3482470},{date:'13:30 13 de Julio del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:3490470},{date:'13:35 13 de Julio del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:3504831},{date:'13:43 13 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:3524831},{date:'13:46 13 de Julio del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:3546581},{date:'13:54 13 de Julio del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:3598049},{date:'14:09 13 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:3600711},{date:'14:10 13 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:3613201},{date:'14:15 13 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:3678379},{date:'14:21 13 de Julio del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:3703097},{date:'14:37 13 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:3714225},{date:'14:42 13 de Julio del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:3716025},{date:'14:53 13 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:3723025},{date:'15:01 13 de Julio del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:3726025},{date:'15:03 13 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:3726150},{date:'15:07 13 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:3731286},{date:'15:11 13 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:3733286},{date:'15:14 13 de Julio del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:3734104},{date:'15:15 13 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:3739108},{date:'15:16 13 de Julio del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:3741610},{date:'15:17 13 de Julio del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:3747610},{date:'15:20 13 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:3796846},{date:'15:26 13 de Julio del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:3801346},{date:'15:35 13 de Julio del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:3825346},{date:'15:36 13 de Julio del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:3949469},{date:'15:37 13 de Julio del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:4014942},{date:'15:39 13 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:4038280},{date:'15:41 13 de Julio del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:4039980},{date:'15:42 13 de Julio del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:4054980},{date:'15:43 13 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:4060885},{date:'15:46 13 de Julio del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:4079358},{date:'15:49 13 de Julio del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:4111162},{date:'15:51 13 de Julio del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:4121780},{date:'15:59 13 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:4184526},{date:'16:01 13 de Julio del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:4229726},{date:'16:03 13 de Julio del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:4243626},{date:'16:05 13 de Julio del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:4295046},{date:'16:07 13 de Julio del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:4298046},{date:'16:14 13 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:4304546},{date:'16:15 13 de Julio del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:4364446},{date:'16:16 13 de Julio del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:4471169},{date:'16:17 13 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:4473169},{date:'16:18 13 de Julio del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:4482275},{date:'16:20 13 de Julio del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:4484433},{date:'16:25 13 de Julio del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:4499436},{date:'16:26 13 de Julio del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:4525948},{date:'16:29 13 de Julio del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:4532040},{date:'16:30 13 de Julio del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:4569975},{date:'16:32 13 de Julio del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:4688551},{date:'16:34 13 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:4748839},{date:'16:35 13 de Julio del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:4751839},{date:'16:37 13 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:4820170},{date:'16:38 13 de Julio del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:4837170},{date:'16:39 13 de Julio del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:4851804},{date:'16:40 13 de Julio del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:4866453},{date:'16:41 13 de Julio del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:4880640},{date:'16:43 13 de Julio del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:4926184},{date:'16:44 13 de Julio del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:4933209},{date:'16:45 13 de Julio del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:4935709},{date:'16:46 13 de Julio del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:4954456},{date:'16:47 13 de Julio del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:4983569},{date:'16:48 13 de Julio del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:5010317},{date:'16:49 13 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:5019244},{date:'16:51 13 de Julio del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:5067249},{date:'16:52 13 de Julio del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:5124900},{date:'16:55 13 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:5187728},{date:'16:56 13 de Julio del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:5204884},{date:'16:58 13 de Julio del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:5225082},{date:'16:59 13 de Julio del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:5265332},{date:'17:00 13 de Julio del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:5709003},{date:'17:01 13 de Julio del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:5767585},{date:'17:02 13 de Julio del 2026',open:0.4808,high:0.4808,low:0.4808,close:0.4808,volume:5841990},{date:'17:03 13 de Julio del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:5977212},{date:'17:04 13 de Julio del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:5990029},{date:'17:05 13 de Julio del 2026',open:0.4804,high:0.4804,low:0.4804,close:0.4804,volume:6052785},{date:'17:06 13 de Julio del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:6098965},{date:'17:07 13 de Julio del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:6193680},{date:'17:08 13 de Julio del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:6352318},{date:'17:09 13 de Julio del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:6362739},{date:'17:10 13 de Julio del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:6372739},{date:'17:11 13 de Julio del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:6600606},{date:'17:12 13 de Julio del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:6626606},{date:'17:13 13 de Julio del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:6700100},{date:'17:15 13 de Julio del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:6719401},{date:'17:16 13 de Julio del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:6819733},{date:'17:17 13 de Julio del 2026',open:0.4814,high:0.4814,low:0.4814,close:0.4814,volume:6899302},{date:'17:18 13 de Julio del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:7352089},{date:'17:19 13 de Julio del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:7637858},{date:'17:20 13 de Julio del 2026',open:0.4806,high:0.4806,low:0.4806,close:0.4806,volume:7661247},{date:'17:21 13 de Julio del 2026',open:0.4816,high:0.4816,low:0.4816,close:0.4816,volume:7763789},{date:'17:22 13 de Julio del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:7979354},{date:'17:23 13 de Julio del 2026',open:0.4846,high:0.4846,low:0.4846,close:0.4846,volume:8297072},{date:'17:24 13 de Julio del 2026',open:0.4860,high:0.4860,low:0.4860,close:0.4860,volume:8716405},{date:'17:25 13 de Julio del 2026',open:0.4870,high:0.4870,low:0.4870,close:0.4870,volume:9251363},{date:'17:26 13 de Julio del 2026',open:0.4874,high:0.4874,low:0.4874,close:0.4874,volume:9650258},{date:'17:27 13 de Julio del 2026',open:0.4894,high:0.4894,low:0.4894,close:0.4894,volume:10379073},{date:'17:28 13 de Julio del 2026',open:0.4896,high:0.4896,low:0.4896,close:0.4896,volume:10521566},{date:'17:29 13 de Julio del 2026',open:0.4908,high:0.4908,low:0.4908,close:0.4908,volume:10857315},{date:'17:35 13 de Julio del 2026',open:0.4884,high:0.4884,low:0.4884,close:0.4884,volume:13592243},{date:'09:00 14 de Julio del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:1293075},{date:'09:01 14 de Julio del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:1517625},{date:'09:02 14 de Julio del 2026',open:0.4626,high:0.4626,low:0.4626,close:0.4626,volume:2181689},{date:'09:03 14 de Julio del 2026',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:2470201},{date:'09:04 14 de Julio del 2026',open:0.4570,high:0.4570,low:0.4570,close:0.4570,volume:2924402},{date:'09:05 14 de Julio del 2026',open:0.4594,high:0.4594,low:0.4594,close:0.4594,volume:3016584},{date:'09:06 14 de Julio del 2026',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:3233759},{date:'09:07 14 de Julio del 2026',open:0.4650,high:0.4650,low:0.4650,close:0.4650,volume:3500957},{date:'09:08 14 de Julio del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:3626311},{date:'09:09 14 de Julio del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:3650209},{date:'09:10 14 de Julio del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:3866616},{date:'09:11 14 de Julio del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:4267131},{date:'09:12 14 de Julio del 2026',open:0.4612,high:0.4612,low:0.4612,close:0.4612,volume:5041679},{date:'09:13 14 de Julio del 2026',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:5545844},{date:'09:14 14 de Julio del 2026',open:0.4568,high:0.4568,low:0.4568,close:0.4568,volume:5971214},{date:'09:15 14 de Julio del 2026',open:0.4566,high:0.4566,low:0.4566,close:0.4566,volume:6061269},{date:'09:16 14 de Julio del 2026',open:0.4580,high:0.4580,low:0.4580,close:0.4580,volume:6198840},{date:'09:17 14 de Julio del 2026',open:0.4572,high:0.4572,low:0.4572,close:0.4572,volume:6882216},{date:'09:18 14 de Julio del 2026',open:0.4574,high:0.4574,low:0.4574,close:0.4574,volume:6994495},{date:'09:19 14 de Julio del 2026',open:0.4580,high:0.4580,low:0.4580,close:0.4580,volume:7081194},{date:'09:20 14 de Julio del 2026',open:0.4572,high:0.4572,low:0.4572,close:0.4572,volume:7586898},{date:'09:21 14 de Julio del 2026',open:0.4540,high:0.4540,low:0.4540,close:0.4540,volume:7716109},{date:'09:22 14 de Julio del 2026',open:0.4570,high:0.4570,low:0.4570,close:0.4570,volume:7806661},{date:'09:23 14 de Julio del 2026',open:0.4592,high:0.4592,low:0.4592,close:0.4592,volume:7895488},{date:'09:24 14 de Julio del 2026',open:0.4590,high:0.4590,low:0.4590,close:0.4590,volume:8021178},{date:'09:25 14 de Julio del 2026',open:0.4580,high:0.4580,low:0.4580,close:0.4580,volume:8108530},{date:'09:26 14 de Julio del 2026',open:0.4590,high:0.4590,low:0.4590,close:0.4590,volume:8151459},{date:'09:27 14 de Julio del 2026',open:0.4588,high:0.4588,low:0.4588,close:0.4588,volume:8343898},{date:'09:28 14 de Julio del 2026',open:0.4594,high:0.4594,low:0.4594,close:0.4594,volume:8529341},{date:'09:29 14 de Julio del 2026',open:0.4586,high:0.4586,low:0.4586,close:0.4586,volume:8652097},{date:'09:30 14 de Julio del 2026',open:0.4590,high:0.4590,low:0.4590,close:0.4590,volume:8911248},{date:'09:31 14 de Julio del 2026',open:0.4568,high:0.4568,low:0.4568,close:0.4568,volume:9298863},{date:'09:32 14 de Julio del 2026',open:0.4572,high:0.4572,low:0.4572,close:0.4572,volume:9388787},{date:'09:33 14 de Julio del 2026',open:0.4570,high:0.4570,low:0.4570,close:0.4570,volume:9449299},{date:'09:34 14 de Julio del 2026',open:0.4580,high:0.4580,low:0.4580,close:0.4580,volume:9552977},{date:'09:35 14 de Julio del 2026',open:0.4588,high:0.4588,low:0.4588,close:0.4588,volume:9685022},{date:'09:36 14 de Julio del 2026',open:0.4586,high:0.4586,low:0.4586,close:0.4586,volume:9904766},{date:'09:37 14 de Julio del 2026',open:0.4576,high:0.4576,low:0.4576,close:0.4576,volume:9990864},{date:'09:38 14 de Julio del 2026',open:0.4562,high:0.4562,low:0.4562,close:0.4562,volume:10182902},{date:'09:39 14 de Julio del 2026',open:0.4560,high:0.4560,low:0.4560,close:0.4560,volume:10225300},{date:'09:40 14 de Julio del 2026',open:0.4564,high:0.4564,low:0.4564,close:0.4564,volume:10299192},{date:'09:41 14 de Julio del 2026',open:0.4582,high:0.4582,low:0.4582,close:0.4582,volume:10323353},{date:'09:42 14 de Julio del 2026',open:0.4594,high:0.4594,low:0.4594,close:0.4594,volume:10440622},{date:'09:43 14 de Julio del 2026',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:10634036},{date:'09:44 14 de Julio del 2026',open:0.4594,high:0.4594,low:0.4594,close:0.4594,volume:10664936},{date:'09:45 14 de Julio del 2026',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:10713099},{date:'09:46 14 de Julio del 2026',open:0.4608,high:0.4608,low:0.4608,close:0.4608,volume:10721579},{date:'09:47 14 de Julio del 2026',open:0.4588,high:0.4588,low:0.4588,close:0.4588,volume:10786348},{date:'09:48 14 de Julio del 2026',open:0.4608,high:0.4608,low:0.4608,close:0.4608,volume:10791811},{date:'09:49 14 de Julio del 2026',open:0.4610,high:0.4610,low:0.4610,close:0.4610,volume:10807003},{date:'09:50 14 de Julio del 2026',open:0.4624,high:0.4624,low:0.4624,close:0.4624,volume:10921739},{date:'09:51 14 de Julio del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:10955477},{date:'09:52 14 de Julio del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:10978082},{date:'09:53 14 de Julio del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:10995955},{date:'09:54 14 de Julio del 2026',open:0.4616,high:0.4616,low:0.4616,close:0.4616,volume:11167655},{date:'09:55 14 de Julio del 2026',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:11276825},{date:'09:56 14 de Julio del 2026',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:11366819},{date:'09:57 14 de Julio del 2026',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:11510513},{date:'09:58 14 de Julio del 2026',open:0.4596,high:0.4596,low:0.4596,close:0.4596,volume:11521730},{date:'09:59 14 de Julio del 2026',open:0.4592,high:0.4592,low:0.4592,close:0.4592,volume:11615357},{date:'10:00 14 de Julio del 2026',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:11704468},{date:'10:01 14 de Julio del 2026',open:0.4590,high:0.4590,low:0.4590,close:0.4590,volume:11800263},{date:'10:02 14 de Julio del 2026',open:0.4592,high:0.4592,low:0.4592,close:0.4592,volume:11963883},{date:'10:03 14 de Julio del 2026',open:0.4594,high:0.4594,low:0.4594,close:0.4594,volume:12081793},{date:'10:04 14 de Julio del 2026',open:0.4596,high:0.4596,low:0.4596,close:0.4596,volume:12084193},{date:'10:05 14 de Julio del 2026',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:12104154},{date:'10:06 14 de Julio del 2026',open:0.4582,high:0.4582,low:0.4582,close:0.4582,volume:12152349},{date:'10:07 14 de Julio del 2026',open:0.4580,high:0.4580,low:0.4580,close:0.4580,volume:12201019},{date:'10:08 14 de Julio del 2026',open:0.4580,high:0.4580,low:0.4580,close:0.4580,volume:12295343},{date:'10:09 14 de Julio del 2026',open:0.4568,high:0.4568,low:0.4568,close:0.4568,volume:12427279},{date:'10:11 14 de Julio del 2026',open:0.4570,high:0.4570,low:0.4570,close:0.4570,volume:12476379},{date:'10:12 14 de Julio del 2026',open:0.4560,high:0.4560,low:0.4560,close:0.4560,volume:12514891},{date:'10:13 14 de Julio del 2026',open:0.4564,high:0.4564,low:0.4564,close:0.4564,volume:12522568},{date:'10:14 14 de Julio del 2026',open:0.4558,high:0.4558,low:0.4558,close:0.4558,volume:12564515},{date:'10:15 14 de Julio del 2026',open:0.4558,high:0.4558,low:0.4558,close:0.4558,volume:12584231},{date:'10:16 14 de Julio del 2026',open:0.4564,high:0.4564,low:0.4564,close:0.4564,volume:12610257},{date:'10:17 14 de Julio del 2026',open:0.4554,high:0.4554,low:0.4554,close:0.4554,volume:12750617},{date:'10:18 14 de Julio del 2026',open:0.4558,high:0.4558,low:0.4558,close:0.4558,volume:12998607},{date:'10:19 14 de Julio del 2026',open:0.4558,high:0.4558,low:0.4558,close:0.4558,volume:13006440},{date:'10:20 14 de Julio del 2026',open:0.4534,high:0.4534,low:0.4534,close:0.4534,volume:13989944},{date:'10:21 14 de Julio del 2026',open:0.4516,high:0.4516,low:0.4516,close:0.4516,volume:14164244},{date:'10:22 14 de Julio del 2026',open:0.4516,high:0.4516,low:0.4516,close:0.4516,volume:14237625},{date:'10:23 14 de Julio del 2026',open:0.4516,high:0.4516,low:0.4516,close:0.4516,volume:14274021},{date:'10:24 14 de Julio del 2026',open:0.4488,high:0.4488,low:0.4488,close:0.4488,volume:15984680},{date:'10:25 14 de Julio del 2026',open:0.4494,high:0.4494,low:0.4494,close:0.4494,volume:16003848},{date:'10:26 14 de Julio del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:16310500},{date:'10:27 14 de Julio del 2026',open:0.4490,high:0.4490,low:0.4490,close:0.4490,volume:16412626},{date:'10:28 14 de Julio del 2026',open:0.4490,high:0.4490,low:0.4490,close:0.4490,volume:16447986},{date:'10:29 14 de Julio del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:16557858},{date:'10:30 14 de Julio del 2026',open:0.4490,high:0.4490,low:0.4490,close:0.4490,volume:16614883},{date:'10:31 14 de Julio del 2026',open:0.4502,high:0.4502,low:0.4502,close:0.4502,volume:16914652},{date:'10:32 14 de Julio del 2026',open:0.4494,high:0.4494,low:0.4494,close:0.4494,volume:17066911},{date:'10:33 14 de Julio del 2026',open:0.4490,high:0.4490,low:0.4490,close:0.4490,volume:17198338},{date:'10:34 14 de Julio del 2026',open:0.4486,high:0.4486,low:0.4486,close:0.4486,volume:17276261},{date:'10:35 14 de Julio del 2026',open:0.4496,high:0.4496,low:0.4496,close:0.4496,volume:17352416},{date:'10:36 14 de Julio del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:17362416},{date:'10:37 14 de Julio del 2026',open:0.4502,high:0.4502,low:0.4502,close:0.4502,volume:17412875},{date:'10:38 14 de Julio del 2026',open:0.4496,high:0.4496,low:0.4496,close:0.4496,volume:17454847},{date:'10:39 14 de Julio del 2026',open:0.4498,high:0.4498,low:0.4498,close:0.4498,volume:17525797},{date:'10:40 14 de Julio del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:17530247},{date:'10:41 14 de Julio del 2026',open:0.4486,high:0.4486,low:0.4486,close:0.4486,volume:17855281},{date:'10:42 14 de Julio del 2026',open:0.4496,high:0.4496,low:0.4496,close:0.4496,volume:17906955},{date:'10:43 14 de Julio del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:17978240},{date:'10:44 14 de Julio del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:17998581},{date:'10:45 14 de Julio del 2026',open:0.4506,high:0.4506,low:0.4506,close:0.4506,volume:18005701},{date:'10:46 14 de Julio del 2026',open:0.4498,high:0.4498,low:0.4498,close:0.4498,volume:18121089},{date:'10:47 14 de Julio del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:18137167},{date:'10:48 14 de Julio del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:18177192},{date:'10:49 14 de Julio del 2026',open:0.4502,high:0.4502,low:0.4502,close:0.4502,volume:18185007},{date:'10:50 14 de Julio del 2026',open:0.4520,high:0.4520,low:0.4520,close:0.4520,volume:18253532},{date:'10:51 14 de Julio del 2026',open:0.4524,high:0.4524,low:0.4524,close:0.4524,volume:18256032},{date:'10:52 14 de Julio del 2026',open:0.4524,high:0.4524,low:0.4524,close:0.4524,volume:18287364},{date:'10:53 14 de Julio del 2026',open:0.4526,high:0.4526,low:0.4526,close:0.4526,volume:18303163},{date:'10:54 14 de Julio del 2026',open:0.4532,high:0.4532,low:0.4532,close:0.4532,volume:18343402},{date:'10:55 14 de Julio del 2026',open:0.4532,high:0.4532,low:0.4532,close:0.4532,volume:18503928},{date:'10:56 14 de Julio del 2026',open:0.4530,high:0.4530,low:0.4530,close:0.4530,volume:18637028},{date:'10:57 14 de Julio del 2026',open:0.4530,high:0.4530,low:0.4530,close:0.4530,volume:18663991},{date:'10:59 14 de Julio del 2026',open:0.4532,high:0.4532,low:0.4532,close:0.4532,volume:18667591},{date:'11:00 14 de Julio del 2026',open:0.4534,high:0.4534,low:0.4534,close:0.4534,volume:18677531},{date:'11:01 14 de Julio del 2026',open:0.4524,high:0.4524,low:0.4524,close:0.4524,volume:18699531},{date:'11:02 14 de Julio del 2026',open:0.4508,high:0.4508,low:0.4508,close:0.4508,volume:18870483},{date:'11:03 14 de Julio del 2026',open:0.4492,high:0.4492,low:0.4492,close:0.4492,volume:19375927},{date:'11:04 14 de Julio del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:19445736},{date:'11:05 14 de Julio del 2026',open:0.4512,high:0.4512,low:0.4512,close:0.4512,volume:19485064},{date:'11:06 14 de Julio del 2026',open:0.4490,high:0.4490,low:0.4490,close:0.4490,volume:19549634},{date:'11:07 14 de Julio del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:19767362},{date:'11:08 14 de Julio del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:19849833},{date:'11:09 14 de Julio del 2026',open:0.4508,high:0.4508,low:0.4508,close:0.4508,volume:19888190},{date:'11:10 14 de Julio del 2026',open:0.4504,high:0.4504,low:0.4504,close:0.4504,volume:19906923},{date:'11:11 14 de Julio del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:19957423},{date:'11:12 14 de Julio del 2026',open:0.4488,high:0.4488,low:0.4488,close:0.4488,volume:20083725},{date:'11:13 14 de Julio del 2026',open:0.4492,high:0.4492,low:0.4492,close:0.4492,volume:20264622},{date:'11:14 14 de Julio del 2026',open:0.4490,high:0.4490,low:0.4490,close:0.4490,volume:20279622},{date:'11:15 14 de Julio del 2026',open:0.4480,high:0.4480,low:0.4480,close:0.4480,volume:20723176},{date:'11:16 14 de Julio del 2026',open:0.4452,high:0.4452,low:0.4452,close:0.4452,volume:21141350},{date:'11:17 14 de Julio del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:21598655},{date:'11:18 14 de Julio del 2026',open:0.4464,high:0.4464,low:0.4464,close:0.4464,volume:21636582},{date:'11:19 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:22008443},{date:'11:20 14 de Julio del 2026',open:0.4452,high:0.4452,low:0.4452,close:0.4452,volume:22054250},{date:'11:21 14 de Julio del 2026',open:0.4468,high:0.4468,low:0.4468,close:0.4468,volume:22114577},{date:'11:22 14 de Julio del 2026',open:0.4464,high:0.4464,low:0.4464,close:0.4464,volume:22313151},{date:'11:23 14 de Julio del 2026',open:0.4464,high:0.4464,low:0.4464,close:0.4464,volume:22333535},{date:'11:24 14 de Julio del 2026',open:0.4468,high:0.4468,low:0.4468,close:0.4468,volume:22348018},{date:'11:25 14 de Julio del 2026',open:0.4462,high:0.4462,low:0.4462,close:0.4462,volume:22367790},{date:'11:26 14 de Julio del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:22423892},{date:'11:27 14 de Julio del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:22466930},{date:'11:28 14 de Julio del 2026',open:0.4472,high:0.4472,low:0.4472,close:0.4472,volume:22495710},{date:'11:29 14 de Julio del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:22505574},{date:'11:30 14 de Julio del 2026',open:0.4472,high:0.4472,low:0.4472,close:0.4472,volume:22549574},{date:'11:31 14 de Julio del 2026',open:0.4474,high:0.4474,low:0.4474,close:0.4474,volume:22573984},{date:'11:32 14 de Julio del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:22590984},{date:'11:33 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:23182263},{date:'11:34 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:23262268},{date:'11:35 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:23539981},{date:'11:36 14 de Julio del 2026',open:0.4454,high:0.4454,low:0.4454,close:0.4454,volume:23572620},{date:'11:37 14 de Julio del 2026',open:0.4450,high:0.4450,low:0.4450,close:0.4450,volume:23579696},{date:'11:38 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:24142367},{date:'11:39 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:24221246},{date:'11:40 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:24273724},{date:'11:41 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:24363703},{date:'11:42 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:24658831},{date:'11:43 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:24697631},{date:'11:44 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:24704562},{date:'11:45 14 de Julio del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:24968912},{date:'11:46 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:25105504},{date:'11:47 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:25112004},{date:'11:48 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:25386727},{date:'11:49 14 de Julio del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:25661119},{date:'11:50 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:25677376},{date:'11:51 14 de Julio del 2026',open:0.4460,high:0.4460,low:0.4460,close:0.4460,volume:25856376},{date:'11:52 14 de Julio del 2026',open:0.4456,high:0.4456,low:0.4456,close:0.4456,volume:25887547},{date:'11:53 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:26107146},{date:'11:54 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:26184113},{date:'11:55 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:26230159},{date:'11:56 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:26236159},{date:'11:57 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:26956787},{date:'11:58 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:27299127},{date:'11:59 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:27482261},{date:'12:00 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:27543932},{date:'12:01 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:27598755},{date:'12:02 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:27609045},{date:'12:03 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:27638797},{date:'12:04 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:28091113},{date:'12:05 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:28139756},{date:'12:06 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:28340258},{date:'12:08 14 de Julio del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:28370818},{date:'12:09 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:28389038},{date:'12:10 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:28396657},{date:'12:11 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:28460861},{date:'12:12 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:28645244},{date:'12:13 14 de Julio del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:28665244},{date:'12:14 14 de Julio del 2026',open:0.4450,high:0.4450,low:0.4450,close:0.4450,volume:28708935},{date:'12:15 14 de Julio del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:28848304},{date:'12:16 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:28988283},{date:'12:17 14 de Julio del 2026',open:0.4456,high:0.4456,low:0.4456,close:0.4456,volume:29050833},{date:'12:18 14 de Julio del 2026',open:0.4456,high:0.4456,low:0.4456,close:0.4456,volume:29068935},{date:'12:19 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:29167042},{date:'12:20 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:29195045},{date:'12:21 14 de Julio del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:29573634},{date:'12:22 14 de Julio del 2026',open:0.4412,high:0.4412,low:0.4412,close:0.4412,volume:30128573},{date:'12:23 14 de Julio del 2026',open:0.4402,high:0.4402,low:0.4402,close:0.4402,volume:31620615},{date:'12:24 14 de Julio del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:31645052},{date:'12:25 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:31711791},{date:'12:26 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:31762488},{date:'12:27 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:32288195},{date:'12:28 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:33302950},{date:'12:29 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:33419641},{date:'12:30 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:33954713},{date:'12:31 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:33965256},{date:'12:32 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:34007256},{date:'12:33 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:34019503},{date:'12:34 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:34021503},{date:'12:35 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:34065334},{date:'12:36 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:34067448},{date:'12:37 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:34266641},{date:'12:38 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:34367086},{date:'12:39 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:34416548},{date:'12:40 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:34524048},{date:'12:41 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:34531048},{date:'12:42 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:34535048},{date:'12:43 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:34540748},{date:'12:44 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:34610865},{date:'12:45 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:34634012},{date:'12:46 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:34729945},{date:'12:47 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:34779441},{date:'12:48 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:34814441},{date:'12:49 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:35117554},{date:'12:50 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:35238757},{date:'12:51 14 de Julio del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:35356716},{date:'12:52 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:35441590},{date:'12:53 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:35493132},{date:'12:54 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:35498065},{date:'12:55 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:35564829},{date:'12:56 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:35596060},{date:'12:57 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:35666540},{date:'12:58 14 de Julio del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:35696277},{date:'12:59 14 de Julio del 2026',open:0.4450,high:0.4450,low:0.4450,close:0.4450,volume:35739277},{date:'13:00 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:35965623},{date:'13:01 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:36032769},{date:'13:02 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:36082769},{date:'13:03 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:36084769},{date:'13:04 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:36291735},{date:'13:05 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:36354679},{date:'13:06 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:36366679},{date:'13:07 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:36403329},{date:'13:08 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:36414550},{date:'13:09 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:36469032},{date:'13:10 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:36477332},{date:'13:11 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:36484850},{date:'13:12 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:36494976},{date:'13:13 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:36572002},{date:'13:14 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:36575702},{date:'13:15 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:36657706},{date:'13:16 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:36664556},{date:'13:17 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:36667578},{date:'13:18 14 de Julio del 2026',open:0.4450,high:0.4450,low:0.4450,close:0.4450,volume:36670932},{date:'13:20 14 de Julio del 2026',open:0.4452,high:0.4452,low:0.4452,close:0.4452,volume:36695932},{date:'13:21 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:36733625},{date:'13:22 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:36884899},{date:'13:23 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:36895917},{date:'13:24 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:37014952},{date:'13:25 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:37028770},{date:'13:26 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:37188285},{date:'13:27 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:37198863},{date:'13:28 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:37216863},{date:'13:29 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:37328995},{date:'13:30 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:37426072},{date:'13:31 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:37437856},{date:'13:32 14 de Julio del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:37845660},{date:'13:33 14 de Julio del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:37908461},{date:'13:34 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:37922447},{date:'13:35 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:38005170},{date:'13:36 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:38008524},{date:'13:38 14 de Julio del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:38030824},{date:'13:39 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:38053412},{date:'13:40 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:38055612},{date:'13:41 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:38092383},{date:'13:42 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:38108877},{date:'13:43 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:38112657},{date:'13:44 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:38156013},{date:'13:45 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:38159392},{date:'13:46 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:38179766},{date:'13:47 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:38203266},{date:'13:48 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:38373720},{date:'13:49 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:38413720},{date:'13:50 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:38417320},{date:'13:51 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:38488908},{date:'13:52 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:38500108},{date:'13:53 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:38504215},{date:'13:54 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:38598580},{date:'13:55 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:38643873},{date:'13:56 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:38675065},{date:'13:57 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:38678365},{date:'13:58 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:38684265},{date:'14:00 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:38711425},{date:'14:02 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:38793518},{date:'14:03 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:38807065},{date:'14:05 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:38829065},{date:'14:06 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:38837663},{date:'14:07 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:38844133},{date:'14:08 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:38866675},{date:'14:09 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:38881321},{date:'14:10 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:38906321},{date:'14:11 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:39248551},{date:'14:12 14 de Julio del 2026',open:0.4408,high:0.4408,low:0.4408,close:0.4408,volume:39261953},{date:'14:13 14 de Julio del 2026',open:0.4408,high:0.4408,low:0.4408,close:0.4408,volume:39267953},{date:'14:14 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:39297576},{date:'14:15 14 de Julio del 2026',open:0.4414,high:0.4414,low:0.4414,close:0.4414,volume:39319507},{date:'14:16 14 de Julio del 2026',open:0.4404,high:0.4404,low:0.4404,close:0.4404,volume:39684927},{date:'14:17 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:39719301},{date:'14:18 14 de Julio del 2026',open:0.4406,high:0.4406,low:0.4406,close:0.4406,volume:39754734},{date:'14:19 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:39776887},{date:'14:20 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:39827667},{date:'14:22 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:39862481},{date:'14:23 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:39874802},{date:'14:24 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:39907477},{date:'14:25 14 de Julio del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:39956150},{date:'14:26 14 de Julio del 2026',open:0.4414,high:0.4414,low:0.4414,close:0.4414,volume:39962696},{date:'14:27 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:39982852},{date:'14:28 14 de Julio del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:39984252},{date:'14:29 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:39988347},{date:'14:30 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:40092511},{date:'14:31 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:40162886},{date:'14:32 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:40165586},{date:'14:34 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:40348832},{date:'14:35 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:40373415},{date:'14:36 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:40391961},{date:'14:37 14 de Julio del 2026',open:0.4406,high:0.4406,low:0.4406,close:0.4406,volume:40545686},{date:'14:38 14 de Julio del 2026',open:0.4412,high:0.4412,low:0.4412,close:0.4412,volume:40549752},{date:'14:39 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:40615109},{date:'14:40 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:40636391},{date:'14:41 14 de Julio del 2026',open:0.4412,high:0.4412,low:0.4412,close:0.4412,volume:40648089},{date:'14:42 14 de Julio del 2026',open:0.4408,high:0.4408,low:0.4408,close:0.4408,volume:40695155},{date:'14:43 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:40718101},{date:'14:44 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:40725422},{date:'14:45 14 de Julio del 2026',open:0.4414,high:0.4414,low:0.4414,close:0.4414,volume:40739031},{date:'14:46 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:40754205},{date:'14:47 14 de Julio del 2026',open:0.4414,high:0.4414,low:0.4414,close:0.4414,volume:40783071},{date:'14:48 14 de Julio del 2026',open:0.4408,high:0.4408,low:0.4408,close:0.4408,volume:40864591},{date:'14:49 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:40881697},{date:'14:50 14 de Julio del 2026',open:0.4408,high:0.4408,low:0.4408,close:0.4408,volume:40956381},{date:'14:51 14 de Julio del 2026',open:0.4392,high:0.4392,low:0.4392,close:0.4392,volume:41831914},{date:'14:52 14 de Julio del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:42096451},{date:'14:53 14 de Julio del 2026',open:0.4392,high:0.4392,low:0.4392,close:0.4392,volume:42145777},{date:'14:54 14 de Julio del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:42844649},{date:'14:55 14 de Julio del 2026',open:0.4386,high:0.4386,low:0.4386,close:0.4386,volume:42892035},{date:'14:56 14 de Julio del 2026',open:0.4388,high:0.4388,low:0.4388,close:0.4388,volume:42909541},{date:'14:57 14 de Julio del 2026',open:0.4394,high:0.4394,low:0.4394,close:0.4394,volume:42974220},{date:'14:58 14 de Julio del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:43119199},{date:'14:59 14 de Julio del 2026',open:0.4404,high:0.4404,low:0.4404,close:0.4404,volume:43230283},{date:'15:00 14 de Julio del 2026',open:0.4408,high:0.4408,low:0.4408,close:0.4408,volume:43261283},{date:'15:01 14 de Julio del 2026',open:0.4406,high:0.4406,low:0.4406,close:0.4406,volume:43268423},{date:'15:02 14 de Julio del 2026',open:0.4414,high:0.4414,low:0.4414,close:0.4414,volume:43299647},{date:'15:03 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:43322801},{date:'15:04 14 de Julio del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:43332421},{date:'15:05 14 de Julio del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:43340179},{date:'15:06 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:43440523},{date:'15:07 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:43445973},{date:'15:08 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:43448473},{date:'15:09 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:43463473},{date:'15:10 14 de Julio del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:43488473},{date:'15:11 14 de Julio del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:43495473},{date:'15:12 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:43550543},{date:'15:13 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:43555003},{date:'15:14 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:43558043},{date:'15:15 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:43568323},{date:'15:16 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:43614921},{date:'15:17 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:43622903},{date:'15:18 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:43637903},{date:'15:19 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:43780540},{date:'15:20 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:43790500},{date:'15:21 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:43815500},{date:'15:22 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:43824790},{date:'15:24 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:43846328},{date:'15:25 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:43867519},{date:'15:26 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:43883019},{date:'15:27 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:43899519},{date:'15:28 14 de Julio del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:44072335},{date:'15:29 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:44105036},{date:'15:30 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:44348944},{date:'15:31 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:44354944},{date:'15:32 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:44386573},{date:'15:33 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:44440573},{date:'15:34 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:44448473},{date:'15:35 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:44461545},{date:'15:36 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:44598466},{date:'15:37 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:44645919},{date:'15:38 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:44693000},{date:'15:40 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:44705000},{date:'15:41 14 de Julio del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:44710000},{date:'15:42 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:44776655},{date:'15:43 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:44789355},{date:'15:44 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:44871655},{date:'15:45 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:44875029},{date:'15:46 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:44931529},{date:'15:47 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:45215691},{date:'15:48 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:45329917},{date:'15:49 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:45372390},{date:'15:50 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:45391215},{date:'15:51 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:45421654},{date:'15:52 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:45481368},{date:'15:53 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:45548729},{date:'15:54 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:45596104},{date:'15:55 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:45602604},{date:'15:56 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:45644904},{date:'15:57 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:45760853},{date:'15:58 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:45820623},{date:'15:59 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:45822073},{date:'16:00 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:46028194},{date:'16:01 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:46072194},{date:'16:03 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:46082116},{date:'16:04 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:46141916},{date:'16:06 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:46178063},{date:'16:07 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:46188999},{date:'16:08 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:46197506},{date:'16:09 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:46338097},{date:'16:10 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:46536222},{date:'16:12 14 de Julio del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:46565444},{date:'16:13 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:46594136},{date:'16:14 14 de Julio del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:46613284},{date:'16:15 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:46737227},{date:'16:16 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:46746727},{date:'16:17 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:46860005},{date:'16:18 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:46883277},{date:'16:19 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:46903831},{date:'16:20 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:46923774},{date:'16:21 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:47052004},{date:'16:23 14 de Julio del 2026',open:0.4406,high:0.4406,low:0.4406,close:0.4406,volume:47441723},{date:'16:24 14 de Julio del 2026',open:0.4408,high:0.4408,low:0.4408,close:0.4408,volume:47456091},{date:'16:25 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:47478561},{date:'16:26 14 de Julio del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:47524010},{date:'16:27 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:47572971},{date:'16:28 14 de Julio del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:47683376},{date:'16:29 14 de Julio del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:47715060},{date:'16:30 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:47747982},{date:'16:31 14 de Julio del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:47784460},{date:'16:32 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:47860425},{date:'16:33 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:47887173},{date:'16:34 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:47944615},{date:'16:35 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:47946115},{date:'16:36 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:47966440},{date:'16:37 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:48018554},{date:'16:38 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:48031754},{date:'16:39 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:48052914},{date:'16:40 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:48059707},{date:'16:41 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:48082242},{date:'16:42 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:48100202},{date:'16:43 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:48114110},{date:'16:44 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:48166701},{date:'16:45 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:48214786},{date:'16:46 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:48262936},{date:'16:47 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:48342412},{date:'16:48 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:48346047},{date:'16:49 14 de Julio del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:48388424},{date:'16:51 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:48437547},{date:'16:52 14 de Julio del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:48491932},{date:'16:53 14 de Julio del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:48520867},{date:'16:54 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:48530867},{date:'16:55 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:48531867},{date:'16:57 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:48536967},{date:'16:58 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:48540445},{date:'16:59 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:48546832},{date:'17:00 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:48556611},{date:'17:01 14 de Julio del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:48786234},{date:'17:02 14 de Julio del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:48807434},{date:'17:03 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:48817434},{date:'17:04 14 de Julio del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:48941568},{date:'17:05 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:49020027},{date:'17:06 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:49022987},{date:'17:07 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:49024309},{date:'17:08 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:49034337},{date:'17:09 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:49159266},{date:'17:10 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:49380812},{date:'17:11 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:49393886},{date:'17:12 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:49425418},{date:'17:13 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:49430418},{date:'17:14 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:49431918},{date:'17:15 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:49524153},{date:'17:16 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:49559162},{date:'17:17 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:49560099},{date:'17:18 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:49655857},{date:'17:19 14 de Julio del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:49731494},{date:'17:21 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:49763528},{date:'17:22 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:49773267},{date:'17:23 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:49781475},{date:'17:24 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:49810617},{date:'17:25 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:49851299},{date:'17:26 14 de Julio del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:49912785},{date:'17:27 14 de Julio del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:49994803},{date:'17:28 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:50033713},{date:'17:29 14 de Julio del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:50156844},{date:'17:35 14 de Julio del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:56306214}];
var priceData = [[,0.4700],[1,0.4668],[2,0.4670],[3,0.4700],[4,0.4748],[5,0.4738],[6,0.4702],[7,0.4728],[8,0.4704],[9,0.4724],[10,0.4728],[11,0.4738],[12,0.4746],[13,0.4750],[14,0.4738],[15,0.4742],[16,0.4728],[17,0.4766],[18,0.4754],[19,0.4768],[20,0.4780],[21,0.4780],[22,0.4774],[23,0.4788],[24,0.4780],[25,0.4794],[26,0.4768],[27,0.4760],[28,0.4748],[29,0.4750],[30,0.4764],[31,0.4794],[32,0.4780],[33,0.4776],[34,0.4778],[35,0.4772],[36,0.4772],[37,0.4770],[38,0.4768],[39,0.4750],[40,0.4740],[41,0.4756],[42,0.4746],[43,0.4756],[44,0.4742],[45,0.4736],[46,0.4744],[47,0.4732],[48,0.4720],[49,0.4732],[50,0.4738],[51,0.4728],[52,0.4728],[53,0.4732],[54,0.4710],[55,0.4700],[56,0.4686],[57,0.4708],[58,0.4704],[59,0.4708],[60,0.4684],[61,0.4694],[62,0.4696],[63,0.4712],[64,0.4716],[65,0.4718],[66,0.4718],[67,0.4712],[68,0.4724],[69,0.4730],[70,0.4728],[71,0.4718],[72,0.4710],[73,0.4714],[74,0.4706],[75,0.4706],[76,0.4708],[77,0.4700],[78,0.4698],[79,0.4696],[80,0.4694],[81,0.4692],[82,0.4696],[83,0.4694],[84,0.4700],[85,0.4684],[86,0.4680],[87,0.4688],[88,0.4680],[89,0.4680],[90,0.4678],[91,0.4678],[92,0.4678],[93,0.4678],[94,0.4688],[95,0.4676],[96,0.4674],[97,0.4674],[98,0.4680],[99,0.4682],[100,0.4676],[101,0.4672],[102,0.4670],[103,0.4673],[104,0.4674],[105,0.4670],[106,0.4672],[107,0.4668],[108,0.4660],[109,0.4672],[110,0.4666],[111,0.4660],[112,0.4658],[113,0.4666],[114,0.4668],[115,0.4666],[116,0.4666],[117,0.4662],[118,0.4652],[119,0.4654],[120,0.4642],[121,0.4632],[122,0.4632],[123,0.4626],[124,0.4620],[125,0.4610],[126,0.4604],[127,0.4614],[128,0.4632],[129,0.4644],[130,0.4634],[131,0.4644],[132,0.4656],[133,0.4664],[134,0.4676],[135,0.4670],[136,0.4670],[137,0.4666],[138,0.4664],[139,0.4670],[140,0.4698],[141,0.4700],[142,0.4724],[143,0.4714],[144,0.4704],[145,0.4718],[146,0.4706],[147,0.4706],[148,0.4710],[149,0.4702],[150,0.4708],[151,0.4710],[152,0.4696],[153,0.4688],[154,0.4700],[155,0.4690],[156,0.4694],[157,0.4720],[158,0.4728],[159,0.4736],[160,0.4750],[161,0.4750],[162,0.4748],[163,0.4762],[164,0.4760],[165,0.4762],[166,0.4754],[167,0.4742],[168,0.4758],[169,0.4762],[170,0.4790],[171,0.4810],[172,0.4788],[173,0.4790],[174,0.4786],[175,0.4786],[176,0.4780],[177,0.4778],[178,0.4766],[179,0.4766],[180,0.4774],[181,0.4768],[182,0.4782],[183,0.4774],[184,0.4774],[185,0.4782],[186,0.4786],[187,0.4782],[188,0.4784],[189,0.4784],[190,0.4772],[191,0.4764],[192,0.4758],[193,0.4750],[194,0.4760],[195,0.4780],[196,0.4786],[197,0.4784],[198,0.4806],[199,0.4800],[200,0.4808],[201,0.4810],[202,0.4810],[203,0.4792],[204,0.4788],[205,0.4788],[206,0.4780],[207,0.4784],[208,0.4784],[209,0.4788],[210,0.4798],[211,0.4792],[212,0.4790],[213,0.4790],[214,0.4790],[215,0.4784],[216,0.4782],[217,0.4778],[218,0.4768],[219,0.4760],[220,0.4766],[221,0.4758],[222,0.4748],[223,0.4748],[224,0.4742],[225,0.4740],[226,0.4740],[227,0.4740],[228,0.4732],[229,0.4736],[230,0.4734],[231,0.4732],[232,0.4714],[233,0.4710],[234,0.4702],[235,0.4706],[236,0.4692],[237,0.4692],[238,0.4692],[239,0.4692],[240,0.4690],[241,0.4682],[242,0.4682],[243,0.4680],[244,0.4694],[245,0.4696],[246,0.4696],[247,0.4704],[248,0.4708],[249,0.4698],[250,0.4698],[251,0.4696],[252,0.4690],[253,0.4686],[254,0.4706],[255,0.4712],[256,0.4716],[257,0.4704],[258,0.4708],[259,0.4698],[260,0.4690],[261,0.4800],[262,0.4778],[263,0.4784],[264,0.4798],[265,0.4800],[266,0.4782],[267,0.4760],[268,0.4780],[269,0.4768],[270,0.4756],[271,0.4736],[272,0.4738],[273,0.4758],[274,0.4756],[275,0.4762],[276,0.4762],[277,0.4758],[278,0.4770],[279,0.4774],[280,0.4788],[281,0.4764],[282,0.4778],[283,0.4774],[284,0.4758],[285,0.4760],[286,0.4776],[287,0.4774],[288,0.4786],[289,0.4786],[290,0.4782],[291,0.4770],[292,0.4776],[293,0.4768],[294,0.4776],[295,0.4768],[296,0.4768],[297,0.4748],[298,0.4740],[299,0.4752],[300,0.4748],[301,0.4744],[302,0.4750],[303,0.4740],[304,0.4744],[305,0.4716],[306,0.4716],[307,0.4720],[308,0.4724],[309,0.4728],[310,0.4720],[311,0.4718],[312,0.4710],[313,0.4708],[314,0.4716],[315,0.4728],[316,0.4732],[317,0.4726],[318,0.4708],[319,0.4707],[320,0.4698],[321,0.4708],[322,0.4696],[323,0.4710],[324,0.4700],[325,0.4700],[326,0.4702],[327,0.4700],[328,0.4700],[329,0.4700],[330,0.4692],[331,0.4694],[332,0.4686],[333,0.4686],[334,0.4734],[335,0.4730],[336,0.4742],[337,0.4774],[338,0.4778],[339,0.4788],[340,0.4828],[341,0.4814],[342,0.4798],[343,0.4782],[344,0.4780],[345,0.4780],[346,0.4780],[347,0.4772],[348,0.4784],[349,0.4768],[350,0.4780],[351,0.4784],[352,0.4784],[353,0.4774],[354,0.4768],[355,0.4766],[356,0.4740],[357,0.4734],[358,0.4756],[359,0.4714],[360,0.4718],[361,0.4740],[362,0.4738],[363,0.4738],[364,0.4738],[365,0.4738],[366,0.4724],[367,0.4732],[368,0.4724],[369,0.4712],[370,0.4726],[371,0.4730],[372,0.4728],[373,0.4742],[374,0.4722],[375,0.4712],[376,0.4734],[377,0.4730],[378,0.4740],[379,0.4742],[380,0.4750],[381,0.4746],[382,0.4746],[383,0.4742],[384,0.4756],[385,0.4742],[386,0.4740],[387,0.4730],[388,0.4720],[389,0.4720],[390,0.4714],[391,0.4720],[392,0.4702],[393,0.4700],[394,0.4708],[395,0.4698],[396,0.4684],[397,0.4689],[398,0.4694],[399,0.4700],[400,0.4712],[401,0.4726],[402,0.4716],[403,0.4712],[404,0.4702],[405,0.4678],[406,0.4670],[407,0.4668],[408,0.4670],[409,0.4668],[410,0.4664],[411,0.4664],[412,0.4672],[413,0.4668],[414,0.4676],[415,0.4670],[416,0.4650],[417,0.4656],[418,0.4656],[419,0.4672],[420,0.4670],[421,0.4672],[422,0.4672],[423,0.4686],[424,0.4692],[425,0.4687],[426,0.4692],[427,0.4686],[428,0.4696],[429,0.4694],[430,0.4690],[431,0.4700],[432,0.4708],[433,0.4700],[434,0.4710],[435,0.4716],[436,0.4718],[437,0.4706],[438,0.4714],[439,0.4752],[440,0.4732],[441,0.4724],[442,0.4726],[443,0.4740],[444,0.4716],[445,0.4702],[446,0.4700],[447,0.4706],[448,0.4714],[449,0.4714],[450,0.4714],[451,0.4706],[452,0.4688],[453,0.4688],[454,0.4690],[455,0.4692],[456,0.4704],[457,0.4698],[458,0.4690],[459,0.4696],[460,0.4690],[461,0.4680],[462,0.4682],[463,0.4660],[464,0.4662],[465,0.4670],[466,0.4672],[467,0.4676],[468,0.4688],[469,0.4692],[470,0.4688],[471,0.4692],[472,0.4700],[473,0.4700],[474,0.4694],[475,0.4700],[476,0.4692],[477,0.4692],[478,0.4698],[479,0.4700],[480,0.4702],[481,0.4700],[482,0.4696],[483,0.4692],[484,0.4698],[485,0.4698],[486,0.4698],[487,0.4698],[488,0.4698],[489,0.4694],[490,0.4698],[491,0.4708],[492,0.4704],[493,0.4704],[494,0.4706],[495,0.4708],[496,0.4712],[497,0.4714],[498,0.4722],[499,0.4728],[500,0.4718],[501,0.4710],[502,0.4696],[503,0.4702],[504,0.4696],[505,0.4704],[506,0.4726],[507,0.4730],[508,0.4716],[509,0.4712],[510,0.4704],[511,0.4696],[512,0.4690],[513,0.4690],[514,0.4686],[515,0.4690],[516,0.4690],[517,0.4686],[518,0.4688],[519,0.4688],[520,0.4686],[521,0.4694],[522,0.4690],[523,0.4684],[524,0.4682],[525,0.4678],[526,0.4674],[527,0.4670],[528,0.4670],[529,0.4670],[530,0.4664],[531,0.4666],[532,0.4666],[533,0.4646],[534,0.4654],[535,0.4650],[536,0.4646],[537,0.4648],[538,0.4650],[539,0.4648],[540,0.4646],[541,0.4652],[542,0.4654],[543,0.4658],[544,0.4644],[545,0.4636],[546,0.4646],[547,0.4636],[548,0.4648],[549,0.4636],[550,0.4638],[551,0.4640],[552,0.4638],[553,0.4630],[554,0.4640],[555,0.4640],[556,0.4638],[557,0.4634],[558,0.4636],[559,0.4636],[560,0.4636],[561,0.4634],[562,0.4636],[563,0.4640],[564,0.4644],[565,0.4648],[566,0.4654],[567,0.4656],[568,0.4658],[569,0.4654],[570,0.4654],[571,0.4658],[572,0.4670],[573,0.4620],[574,0.4624],[575,0.4618],[576,0.4642],[577,0.4642],[578,0.4644],[579,0.4644],[580,0.4632],[581,0.4624],[582,0.4630],[583,0.4626],[584,0.4638],[585,0.4650],[586,0.4668],[587,0.4668],[588,0.4668],[589,0.4676],[590,0.4668],[591,0.4676],[592,0.4688],[593,0.4670],[594,0.4678],[595,0.4668],[596,0.4678],[597,0.4682],[598,0.4684],[599,0.4688],[600,0.4690],[601,0.4698],[602,0.4690],[603,0.4700],[604,0.4692],[605,0.4708],[606,0.4762],[607,0.4744],[608,0.4746],[609,0.4732],[610,0.4730],[611,0.4758],[612,0.4768],[613,0.4760],[614,0.4752],[615,0.4757],[616,0.4752],[617,0.4754],[618,0.4758],[619,0.4758],[620,0.4758],[621,0.4774],[622,0.4780],[623,0.4782],[624,0.4784],[625,0.4776],[626,0.4782],[627,0.4782],[628,0.4774],[629,0.4776],[630,0.4784],[631,0.4780],[632,0.4780],[633,0.4780],[634,0.4782],[635,0.4784],[636,0.4784],[637,0.4786],[638,0.4748],[639,0.4748],[640,0.4740],[641,0.4744],[642,0.4748],[643,0.4756],[644,0.4752],[645,0.4752],[646,0.4762],[647,0.4764],[648,0.4762],[649,0.4758],[650,0.4764],[651,0.4770],[652,0.4756],[653,0.4762],[654,0.4766],[655,0.4766],[656,0.4766],[657,0.4766],[658,0.4763],[659,0.4770],[660,0.4768],[661,0.4760],[662,0.4766],[663,0.4768],[664,0.4766],[665,0.4758],[666,0.4764],[667,0.4766],[668,0.4760],[669,0.4760],[670,0.4770],[671,0.4760],[672,0.4744],[673,0.4740],[674,0.4732],[675,0.4722],[676,0.4720],[677,0.4730],[678,0.4728],[679,0.4730],[680,0.4744],[681,0.4740],[682,0.4734],[683,0.4744],[684,0.4746],[685,0.4744],[686,0.4752],[687,0.4748],[688,0.4756],[689,0.4738],[690,0.4748],[691,0.4740],[692,0.4728],[693,0.4734],[694,0.4714],[695,0.4722],[696,0.4720],[697,0.4726],[698,0.4720],[699,0.4728],[700,0.4728],[701,0.4724],[702,0.4716],[703,0.4714],[704,0.4724],[705,0.4716],[706,0.4724],[707,0.4718],[708,0.4710],[709,0.4730],[710,0.4728],[711,0.4726],[712,0.4716],[713,0.4720],[714,0.4724],[715,0.4734],[716,0.4742],[717,0.4748],[718,0.4748],[719,0.4732],[720,0.4722],[721,0.4726],[722,0.4728],[723,0.4746],[724,0.4710],[725,0.4720],[726,0.4720],[727,0.4726],[728,0.4736],[729,0.4738],[730,0.4734],[731,0.4740],[732,0.4760],[733,0.4774],[734,0.4776],[735,0.4780],[736,0.4776],[737,0.4776],[738,0.4776],[739,0.4778],[740,0.4770],[741,0.4774],[742,0.4768],[743,0.4778],[744,0.4778],[745,0.4780],[746,0.4782],[747,0.4790],[748,0.4784],[749,0.4782],[750,0.4778],[751,0.4782],[752,0.4786],[753,0.4800],[754,0.4810],[755,0.4808],[756,0.4794],[757,0.4798],[758,0.4804],[759,0.4810],[760,0.4812],[761,0.4810],[762,0.4810],[763,0.4812],[764,0.4824],[765,0.4818],[766,0.4812],[767,0.4818],[768,0.4822],[769,0.4814],[770,0.4794],[771,0.4794],[772,0.4806],[773,0.4816],[774,0.4830],[775,0.4846],[776,0.4860],[777,0.4870],[778,0.4874],[779,0.4894],[780,0.4896],[781,0.4908],[782,0.4884],[783,0.4678],[784,0.4660],[785,0.4626],[786,0.4610],[787,0.4570],[788,0.4594],[789,0.4600],[790,0.4650],[791,0.4672],[792,0.4678],[793,0.4728],[794,0.4680],[795,0.4612],[796,0.4600],[797,0.4568],[798,0.4566],[799,0.4580],[800,0.4572],[801,0.4574],[802,0.4580],[803,0.4572],[804,0.4540],[805,0.4570],[806,0.4592],[807,0.4590],[808,0.4580],[809,0.4590],[810,0.4588],[811,0.4594],[812,0.4586],[813,0.4590],[814,0.4568],[815,0.4572],[816,0.4570],[817,0.4580],[818,0.4588],[819,0.4586],[820,0.4576],[821,0.4562],[822,0.4560],[823,0.4564],[824,0.4582],[825,0.4594],[826,0.4598],[827,0.4594],[828,0.4610],[829,0.4608],[830,0.4588],[831,0.4608],[832,0.4610],[833,0.4624],[834,0.4636],[835,0.4640],[836,0.4632],[837,0.4616],[838,0.4602],[839,0.4604],[840,0.4600],[841,0.4596],[842,0.4592],[843,0.4598],[844,0.4590],[845,0.4592],[846,0.4594],[847,0.4596],[848,0.4604],[849,0.4582],[850,0.4580],[851,0.4580],[852,0.4568],[853,0.4570],[854,0.4560],[855,0.4564],[856,0.4558],[857,0.4558],[858,0.4564],[859,0.4554],[860,0.4558],[861,0.4558],[862,0.4534],[863,0.4516],[864,0.4516],[865,0.4516],[866,0.4488],[867,0.4494],[868,0.4470],[869,0.4490],[870,0.4490],[871,0.4500],[872,0.4490],[873,0.4502],[874,0.4494],[875,0.4490],[876,0.4486],[877,0.4496],[878,0.4500],[879,0.4502],[880,0.4496],[881,0.4498],[882,0.4500],[883,0.4486],[884,0.4496],[885,0.4500],[886,0.4500],[887,0.4506],[888,0.4498],[889,0.4500],[890,0.4500],[891,0.4502],[892,0.4520],[893,0.4524],[894,0.4524],[895,0.4526],[896,0.4532],[897,0.4532],[898,0.4530],[899,0.4530],[900,0.4532],[901,0.4534],[902,0.4524],[903,0.4508],[904,0.4492],[905,0.4500],[906,0.4512],[907,0.4490],[908,0.4500],[909,0.4500],[910,0.4508],[911,0.4504],[912,0.4500],[913,0.4488],[914,0.4492],[915,0.4490],[916,0.4480],[917,0.4452],[918,0.4448],[919,0.4464],[920,0.4440],[921,0.4452],[922,0.4468],[923,0.4464],[924,0.4464],[925,0.4468],[926,0.4462],[927,0.4470],[928,0.4470],[929,0.4472],[930,0.4470],[931,0.4472],[932,0.4474],[933,0.4470],[934,0.4442],[935,0.4440],[936,0.4440],[937,0.4454],[938,0.4450],[939,0.4428],[940,0.4440],[941,0.4440],[942,0.4432],[943,0.4424],[944,0.4440],[945,0.4436],[946,0.4422],[947,0.4438],[948,0.4438],[949,0.4440],[950,0.4448],[951,0.4442],[952,0.4460],[953,0.4456],[954,0.4446],[955,0.4446],[956,0.4444],[957,0.4442],[958,0.4428],[959,0.4426],[960,0.4438],[961,0.4440],[962,0.4430],[963,0.4424],[964,0.4436],[965,0.4432],[966,0.4434],[967,0.4438],[968,0.4448],[969,0.4444],[970,0.4438],[971,0.4440],[972,0.4446],[973,0.4448],[974,0.4450],[975,0.4448],[976,0.4446],[977,0.4456],[978,0.4456],[979,0.4446],[980,0.4442],[981,0.4422],[982,0.4412],[983,0.4402],[984,0.4390],[985,0.4410],[986,0.4410],[987,0.4420],[988,0.4438],[989,0.4430],[990,0.4444],[991,0.4442],[992,0.4436],[993,0.4436],[994,0.4440],[995,0.4440],[996,0.4436],[997,0.4434],[998,0.4420],[999,0.4428],[1000,0.4436],[1001,0.4438],[1002,0.4434],[1003,0.4434],[1004,0.4426],[1005,0.4428],[1006,0.4434],[1007,0.4440],[1008,0.4446],[1009,0.4436],[1010,0.4440],[1011,0.4470],[1012,0.4438],[1013,0.4434],[1014,0.4434],[1015,0.4434],[1016,0.4442],[1017,0.4436],[1018,0.4448],[1019,0.4450],[1020,0.4446],[1021,0.4440],[1022,0.4440],[1023,0.4442],[1024,0.4424],[1025,0.4438],[1026,0.4438],[1027,0.4444],[1028,0.4440],[1029,0.4440],[1030,0.4442],[1031,0.4442],[1032,0.4444],[1033,0.4444],[1034,0.4444],[1035,0.4444],[1036,0.4444],[1037,0.4442],[1038,0.4450],[1039,0.4452],[1040,0.4438],[1041,0.4426],[1042,0.4432],[1043,0.4424],[1044,0.4434],[1045,0.4436],[1046,0.4436],[1047,0.4436],[1048,0.4428],[1049,0.4424],[1050,0.4424],[1051,0.4422],[1052,0.4418],[1053,0.4416],[1054,0.4420],[1055,0.4424],[1056,0.4418],[1057,0.4420],[1058,0.4424],[1059,0.4426],[1060,0.4426],[1061,0.4426],[1062,0.4428],[1063,0.4430],[1064,0.4430],[1065,0.4430],[1066,0.4438],[1067,0.4446],[1068,0.4436],[1069,0.4430],[1070,0.4436],[1071,0.4436],[1072,0.4432],[1073,0.4436],[1074,0.4430],[1075,0.4432],[1076,0.4434],[1077,0.4436],[1078,0.4426],[1079,0.4426],[1080,0.4420],[1081,0.4426],[1082,0.4428],[1083,0.4426],[1084,0.4424],[1085,0.4428],[1086,0.4410],[1087,0.4408],[1088,0.4408],[1089,0.4410],[1090,0.4414],[1091,0.4404],[1092,0.4410],[1093,0.4406],[1094,0.4410],[1095,0.4410],[1096,0.4416],[1097,0.4416],[1098,0.4416],[1099,0.4418],[1100,0.4414],[1101,0.4420],[1102,0.4422],[1103,0.4424],[1104,0.4440],[1105,0.4444],[1106,0.4444],[1107,0.4420],[1108,0.4420],[1109,0.4420],[1110,0.4406],[1111,0.4412],[1112,0.4410],[1113,0.4410],[1114,0.4412],[1115,0.4408],[1116,0.4416],[1117,0.4416],[1118,0.4414],[1119,0.4416],[1120,0.4414],[1121,0.4408],[1122,0.4410],[1123,0.4408],[1124,0.4392],[1125,0.4390],[1126,0.4392],[1127,0.4380],[1128,0.4386],[1129,0.4388],[1130,0.4394],[1131,0.4400],[1132,0.4404],[1133,0.4408],[1134,0.4406],[1135,0.4414],[1136,0.4416],[1137,0.4418],[1138,0.4418],[1139,0.4416],[1140,0.4416],[1141,0.4416],[1142,0.4416],[1143,0.4418],[1144,0.4416],[1145,0.4430],[1146,0.4426],[1147,0.4426],[1148,0.4430],[1149,0.4430],[1150,0.4430],[1151,0.4430],[1152,0.4434],[1153,0.4432],[1154,0.4434],[1155,0.4430],[1156,0.4430],[1157,0.4430],[1158,0.4426],[1159,0.4432],[1160,0.4418],[1161,0.4424],[1162,0.4430],[1163,0.4438],[1164,0.4438],[1165,0.4440],[1166,0.4438],[1167,0.4440],[1168,0.4440],[1169,0.4444],[1170,0.4442],[1171,0.4446],[1172,0.4448],[1173,0.4438],[1174,0.4436],[1175,0.4442],[1176,0.4442],[1177,0.4442],[1178,0.4430],[1179,0.4432],[1180,0.4438],[1181,0.4440],[1182,0.4440],[1183,0.4428],[1184,0.4436],[1185,0.4438],[1186,0.4438],[1187,0.4438],[1188,0.4440],[1189,0.4440],[1190,0.4446],[1191,0.4436],[1192,0.4430],[1193,0.4428],[1194,0.4432],[1195,0.4426],[1196,0.4430],[1197,0.4430],[1198,0.4428],[1199,0.4420],[1200,0.4418],[1201,0.4424],[1202,0.4424],[1203,0.4430],[1204,0.4430],[1205,0.4430],[1206,0.4430],[1207,0.4434],[1208,0.4436],[1209,0.4436],[1210,0.4406],[1211,0.4408],[1212,0.4410],[1213,0.4410],[1214,0.4420],[1215,0.4422],[1216,0.4422],[1217,0.4420],[1218,0.4426],[1219,0.4430],[1220,0.4428],[1221,0.4434],[1222,0.4436],[1223,0.4436],[1224,0.4432],[1225,0.4430],[1226,0.4432],[1227,0.4432],[1228,0.4432],[1229,0.4430],[1230,0.4432],[1231,0.4428],[1232,0.4428],[1233,0.4428],[1234,0.4430],[1235,0.4430],[1236,0.4428],[1237,0.4432],[1238,0.4442],[1239,0.4436],[1240,0.4438],[1241,0.4438],[1242,0.4438],[1243,0.4438],[1244,0.4440],[1245,0.4440],[1246,0.4430],[1247,0.4432],[1248,0.4434],[1249,0.4434],[1250,0.4438],[1251,0.4438],[1252,0.4438],[1253,0.4440],[1254,0.4440],[1255,0.4440],[1256,0.4444],[1257,0.4446],[1258,0.4446],[1259,0.4446],[1260,0.4446],[1261,0.4444],[1262,0.4444],[1263,0.4440],[1264,0.4446],[1265,0.4444],[1266,0.4444],[1267,0.4440],[1268,0.4440],[1269,0.4440],[1270,0.4440],[1271,0.4444],[1272,0.4438],[1273,0.4438],[1274,0.4420]];
var volumeData = [[,263252],[1,289126],[2,299126],[3,453011],[4,758777],[5,901058],[6,972853],[7,978263],[8,980659],[9,990659],[10,1016989],[11,1077878],[12,1187647],[13,1187896],[14,1189896],[15,1214896],[16,1239461],[17,1518810],[18,1525623],[19,1528255],[20,1659219],[21,1927461],[22,1987044],[23,1989044],[24,2003392],[25,2031127],[26,2183142],[27,2194129],[28,2238194],[29,2240694],[30,2262694],[31,2315226],[32,2339542],[33,2373792],[34,2374551],[35,2378551],[36,2386269],[37,2403769],[38,2418769],[39,2479615],[40,2636459],[41,2707227],[42,2733427],[43,2738427],[44,2773834],[45,2777979],[46,2781679],[47,2824198],[48,3011658],[49,3018917],[50,3028558],[51,3030359],[52,3033621],[53,3037421],[54,3155515],[55,3316794],[56,3499822],[57,3525531],[58,3683591],[59,3701291],[60,3733475],[61,3783475],[62,3834721],[63,3880573],[64,3935573],[65,3959459],[66,4009459],[67,4082040],[68,4094530],[69,4200530],[70,4213609],[71,4214619],[72,4218318],[73,4220879],[74,4235879],[75,4236212],[76,4238212],[77,4348248],[78,4357788],[79,4378788],[80,4382113],[81,4396791],[82,4410394],[83,4412594],[84,4412636],[85,4439605],[86,4513905],[87,4518905],[88,4543905],[89,4563905],[90,4565798],[91,4590470],[92,4624790],[93,4641163],[94,4643758],[95,4658128],[96,4670313],[97,4689492],[98,4699492],[99,4700492],[100,4711309],[101,4711310],[102,4731276],[103,4731276],[104,4739292],[105,4763255],[106,4763255],[107,4765630],[108,4915224],[109,4954460],[110,4980880],[111,5010880],[112,5022076],[113,5060712],[114,5067712],[115,5069712],[116,5099712],[117,5109984],[118,5115984],[119,5116634],[120,5227754],[121,5228254],[122,5231493],[123,5233421],[124,5236421],[125,5387868],[126,5433022],[127,5440988],[128,5829301],[129,5832010],[130,5834610],[131,5846079],[132,5868002],[133,5919924],[134,5921424],[135,6005924],[136,6006624],[137,6015486],[138,6025486],[139,6036247],[140,6162342],[141,6165026],[142,6218645],[143,6364380],[144,6371735],[145,6435352],[146,6440096],[147,6471096],[148,6489029],[149,6492529],[150,6512528],[151,6547528],[152,6547529],[153,6626396],[154,6628396],[155,6638396],[156,6780075],[157,6785075],[158,6824809],[159,6830956],[160,7013235],[161,7023235],[162,7044499],[163,7059998],[164,7164801],[165,7167301],[166,7244200],[167,7245365],[168,7270158],[169,7272508],[170,7626055],[171,8170404],[172,8211342],[173,8242928],[174,8245479],[175,8246730],[176,8254550],[177,8271471],[178,8309000],[179,8337267],[180,8340414],[181,8347222],[182,8383285],[183,8392620],[184,8403348],[185,8433348],[186,8433372],[187,8434407],[188,8484407],[189,8504407],[190,8504859],[191,8527344],[192,8608174],[193,8615686],[194,8623986],[195,8702162],[196,8717065],[197,8722276],[198,9364926],[199,9385654],[200,9388553],[201,9521414],[202,9637694],[203,9747944],[204,9787395],[205,9813573],[206,9876573],[207,9906573],[208,9942538],[209,9981567],[210,9985088],[211,9985089],[212,9996390],[213,10006390],[214,10135223],[215,10140085],[216,10144114],[217,10174677],[218,10178237],[219,10181137],[220,10231137],[221,10250055],[222,10306518],[223,10362630],[224,10382030],[225,10390340],[226,10440340],[227,10459821],[228,10490658],[229,10500691],[230,10500751],[231,10520751],[232,10617954],[233,10624681],[234,10628416],[235,10632791],[236,10705682],[237,10708560],[238,10708561],[239,10709070],[240,10713334],[241,10730951],[242,10839646],[243,10840777],[244,10866339],[245,10892819],[246,10919234],[247,10920832],[248,10946832],[249,10946834],[250,10954923],[251,10955323],[252,10957426],[253,10972122],[254,11081416],[255,11085433],[256,11085528],[257,11200288],[258,11206608],[259,11216770],[260,12189340],[261,148406],[262,158658],[263,248061],[264,264925],[265,524925],[266,609798],[267,610729],[268,680729],[269,691286],[270,771799],[271,772975],[272,784379],[273,805062],[274,807137],[275,846339],[276,871339],[277,879563],[278,906461],[279,923067],[280,1033404],[281,1243441],[282,1299759],[283,1309796],[284,1321796],[285,1321810],[286,1358645],[287,1383760],[288,1384760],[289,1410728],[290,1440728],[291,1452521],[292,1457521],[293,1459621],[294,1465747],[295,1465897],[296,1479613],[297,1613598],[298,1699292],[299,1731376],[300,1732182],[301,1741572],[302,1741573],[303,1745848],[304,1747848],[305,1956667],[306,1969100],[307,1974084],[308,1984701],[309,1984791],[310,2019791],[311,2053287],[312,2055287],[313,2095556],[314,2130968],[315,2212774],[316,2216174],[317,2237494],[318,2288310],[319,2318310],[320,2466711],[321,2511537],[322,2511637],[323,2517015],[324,2529815],[325,2530096],[326,2530096],[327,2533815],[328,2554368],[329,2560607],[330,2574247],[331,2574260],[332,2671630],[333,2677729],[334,3001826],[335,3019731],[336,3029675],[337,3568560],[338,3620744],[339,3876551],[340,4395758],[341,4445442],[342,4454988],[343,4509504],[344,4517404],[345,4571653],[346,4704243],[347,4718554],[348,4900241],[349,4915991],[350,4937287],[351,4938990],[352,4962753],[353,4974262],[354,4988504],[355,4991004],[356,5131412],[357,5138588],[358,5198811],[359,5277259],[360,5317259],[361,5322278],[362,5322281],[363,5322746],[364,5327278],[365,5329778],[366,5329812],[367,5334016],[368,5335241],[369,5362241],[370,5374333],[371,5380061],[372,5381261],[373,5412569],[374,5463300],[375,5465012],[376,5521756],[377,5521798],[378,5558598],[379,5649570],[380,5701307],[381,5701688],[382,5716688],[383,5729088],[384,5789961],[385,5820588],[386,5820671],[387,5896776],[388,5953070],[389,6033070],[390,6039070],[391,6041070],[392,6216644],[393,6404288],[394,6534288],[395,6563854],[396,6752445],[397,6752445],[398,6777445],[399,6806469],[400,6855309],[401,7017197],[402,7024921],[403,7027561],[404,7053561],[405,7217177],[406,7285573],[407,7287703],[408,7324060],[409,7336047],[410,7338693],[411,7348321],[412,7403513],[413,7453513],[414,7453871],[415,7471871],[416,7627007],[417,7650507],[418,7675980],[419,7801286],[420,7831286],[421,7843162],[422,7853162],[423,8099462],[424,8171814],[425,8171814],[426,8181496],[427,8187696],[428,8411723],[429,8513155],[430,8540408],[431,8583033],[432,8588033],[433,8588337],[434,8666704],[435,8676374],[436,8681849],[437,8716385],[438,8914096],[439,53473],[440,55378],[441,110597],[442,161196],[443,226196],[444,287056],[445,360087],[446,368500],[447,370103],[448,380103],[449,381203],[450,381615],[451,391615],[452,751019],[453,760653],[454,762153],[455,801472],[456,809915],[457,810065],[458,815365],[459,816045],[460,911584],[461,963282],[462,978823],[463,1079135],[464,1098242],[465,1124943],[466,1130035],[467,1135035],[468,1202665],[469,1208647],[470,1218647],[471,1228529],[472,1305751],[473,1309957],[474,1333263],[475,1363263],[476,1380272],[477,1391362],[478,1393069],[479,1393070],[480,1393731],[481,1423731],[482,1426931],[483,1436932],[484,1466932],[485,1468178],[486,1468179],[487,1489465],[488,1492965],[489,1492965],[490,1496529],[491,1676268],[492,1707768],[493,1707769],[494,1733367],[495,1762873],[496,1814465],[497,1824465],[498,1873177],[499,1893702],[500,1925419],[501,1966364],[502,2009865],[503,2019865],[504,2029865],[505,2052865],[506,2093499],[507,2093500],[508,2112390],[509,2123014],[510,2162664],[511,2162665],[512,2282394],[513,2282714],[514,2284632],[515,2294632],[516,2295585],[517,2295827],[518,2299430],[519,2299454],[520,2326291],[521,2329673],[522,2329674],[523,2389372],[524,2390714],[525,2438534],[526,2466914],[527,2469902],[528,2489414],[529,2490414],[530,2531886],[531,2536346],[532,2537710],[533,2970720],[534,3027760],[535,3037760],[536,3050298],[537,3065364],[538,3076894],[539,3076894],[540,3091894],[541,3102117],[542,3109617],[543,3139617],[544,3224801],[545,3596199],[546,3598468],[547,3608468],[548,3622544],[549,3638794],[550,3640939],[551,3641446],[552,3711492],[553,3711493],[554,3742935],[555,3746435],[556,3752582],[557,3757109],[558,3759359],[559,3759366],[560,3775888],[561,3778888],[562,3793003],[563,3841485],[564,3850453],[565,3874622],[566,3950853],[567,4024947],[568,4028447],[569,4058983],[570,4062029],[571,4084735],[572,4625959],[573,219475],[574,314029],[575,317184],[576,318721],[577,320864],[578,370864],[579,395459],[580,403459],[581,555883],[582,565883],[583,565883],[584,575285],[585,625030],[586,653752],[587,671454],[588,676232],[589,676432],[590,696932],[591,702157],[592,704157],[593,730417],[594,733933],[595,734777],[596,759777],[597,765777],[598,785777],[599,877812],[600,883932],[601,928932],[602,931068],[603,960168],[604,969337],[605,995903],[606,1290638],[607,1377924],[608,1382924],[609,1401924],[610,1402729],[611,1528068],[612,1530083],[613,1550310],[614,1570310],[615,1570310],[616,1593684],[617,1602724],[618,1603724],[619,1605724],[620,1708550],[621,1768383],[622,1892143],[623,1894343],[624,2084003],[625,2108308],[626,2112498],[627,2249498],[628,2259784],[629,2262784],[630,2294934],[631,2297934],[632,2318784],[633,2320784],[634,2324784],[635,2331060],[636,2332760],[637,2345260],[638,2449142],[639,2478738],[640,2578336],[641,2658704],[642,2662304],[643,2662804],[644,2707935],[645,2751935],[646,2776935],[647,2788935],[648,2789935],[649,2791865],[650,2801865],[651,2802105],[652,2995105],[653,3005105],[654,3015305],[655,3016355],[656,3017396],[657,3019396],[658,3019396],[659,3019397],[660,3024397],[661,3031397],[662,3041888],[663,3041993],[664,3051993],[665,3068993],[666,3071993],[667,3072123],[668,3072273],[669,3072274],[670,3074944],[671,3107906],[672,3235602],[673,3264350],[674,3297667],[675,3305667],[676,3404968],[677,3404969],[678,3414969],[679,3440468],[680,3450468],[681,3470468],[682,3470469],[683,3482469],[684,3482470],[685,3490470],[686,3504831],[687,3524831],[688,3546581],[689,3598049],[690,3600711],[691,3613201],[692,3678379],[693,3703097],[694,3714225],[695,3716025],[696,3723025],[697,3726025],[698,3726150],[699,3731286],[700,3733286],[701,3734104],[702,3739108],[703,3741610],[704,3747610],[705,3796846],[706,3801346],[707,3825346],[708,3949469],[709,4014942],[710,4038280],[711,4039980],[712,4054980],[713,4060885],[714,4079358],[715,4111162],[716,4121780],[717,4184526],[718,4229726],[719,4243626],[720,4295046],[721,4298046],[722,4304546],[723,4364446],[724,4471169],[725,4473169],[726,4482275],[727,4484433],[728,4499436],[729,4525948],[730,4532040],[731,4569975],[732,4688551],[733,4748839],[734,4751839],[735,4820170],[736,4837170],[737,4851804],[738,4866453],[739,4880640],[740,4926184],[741,4933209],[742,4935709],[743,4954456],[744,4983569],[745,5010317],[746,5019244],[747,5067249],[748,5124900],[749,5187728],[750,5204884],[751,5225082],[752,5265332],[753,5709003],[754,5767585],[755,5841990],[756,5977212],[757,5990029],[758,6052785],[759,6098965],[760,6193680],[761,6352318],[762,6362739],[763,6372739],[764,6600606],[765,6626606],[766,6700100],[767,6719401],[768,6819733],[769,6899302],[770,7352089],[771,7637858],[772,7661247],[773,7763789],[774,7979354],[775,8297072],[776,8716405],[777,9251363],[778,9650258],[779,10379073],[780,10521566],[781,10857315],[782,13592243],[783,1293075],[784,1517625],[785,2181689],[786,2470201],[787,2924402],[788,3016584],[789,3233759],[790,3500957],[791,3626311],[792,3650209],[793,3866616],[794,4267131],[795,5041679],[796,5545844],[797,5971214],[798,6061269],[799,6198840],[800,6882216],[801,6994495],[802,7081194],[803,7586898],[804,7716109],[805,7806661],[806,7895488],[807,8021178],[808,8108530],[809,8151459],[810,8343898],[811,8529341],[812,8652097],[813,8911248],[814,9298863],[815,9388787],[816,9449299],[817,9552977],[818,9685022],[819,9904766],[820,9990864],[821,10182902],[822,10225300],[823,10299192],[824,10323353],[825,10440622],[826,10634036],[827,10664936],[828,10713099],[829,10721579],[830,10786348],[831,10791811],[832,10807003],[833,10921739],[834,10955477],[835,10978082],[836,10995955],[837,11167655],[838,11276825],[839,11366819],[840,11510513],[841,11521730],[842,11615357],[843,11704468],[844,11800263],[845,11963883],[846,12081793],[847,12084193],[848,12104154],[849,12152349],[850,12201019],[851,12295343],[852,12427279],[853,12476379],[854,12514891],[855,12522568],[856,12564515],[857,12584231],[858,12610257],[859,12750617],[860,12998607],[861,13006440],[862,13989944],[863,14164244],[864,14237625],[865,14274021],[866,15984680],[867,16003848],[868,16310500],[869,16412626],[870,16447986],[871,16557858],[872,16614883],[873,16914652],[874,17066911],[875,17198338],[876,17276261],[877,17352416],[878,17362416],[879,17412875],[880,17454847],[881,17525797],[882,17530247],[883,17855281],[884,17906955],[885,17978240],[886,17998581],[887,18005701],[888,18121089],[889,18137167],[890,18177192],[891,18185007],[892,18253532],[893,18256032],[894,18287364],[895,18303163],[896,18343402],[897,18503928],[898,18637028],[899,18663991],[900,18667591],[901,18677531],[902,18699531],[903,18870483],[904,19375927],[905,19445736],[906,19485064],[907,19549634],[908,19767362],[909,19849833],[910,19888190],[911,19906923],[912,19957423],[913,20083725],[914,20264622],[915,20279622],[916,20723176],[917,21141350],[918,21598655],[919,21636582],[920,22008443],[921,22054250],[922,22114577],[923,22313151],[924,22333535],[925,22348018],[926,22367790],[927,22423892],[928,22466930],[929,22495710],[930,22505574],[931,22549574],[932,22573984],[933,22590984],[934,23182263],[935,23262268],[936,23539981],[937,23572620],[938,23579696],[939,24142367],[940,24221246],[941,24273724],[942,24363703],[943,24658831],[944,24697631],[945,24704562],[946,24968912],[947,25105504],[948,25112004],[949,25386727],[950,25661119],[951,25677376],[952,25856376],[953,25887547],[954,26107146],[955,26184113],[956,26230159],[957,26236159],[958,26956787],[959,27299127],[960,27482261],[961,27543932],[962,27598755],[963,27609045],[964,27638797],[965,28091113],[966,28139756],[967,28340258],[968,28370818],[969,28389038],[970,28396657],[971,28460861],[972,28645244],[973,28665244],[974,28708935],[975,28848304],[976,28988283],[977,29050833],[978,29068935],[979,29167042],[980,29195045],[981,29573634],[982,30128573],[983,31620615],[984,31645052],[985,31711791],[986,31762488],[987,32288195],[988,33302950],[989,33419641],[990,33954713],[991,33965256],[992,34007256],[993,34019503],[994,34021503],[995,34065334],[996,34067448],[997,34266641],[998,34367086],[999,34416548],[1000,34524048],[1001,34531048],[1002,34535048],[1003,34540748],[1004,34610865],[1005,34634012],[1006,34729945],[1007,34779441],[1008,34814441],[1009,35117554],[1010,35238757],[1011,35356716],[1012,35441590],[1013,35493132],[1014,35498065],[1015,35564829],[1016,35596060],[1017,35666540],[1018,35696277],[1019,35739277],[1020,35965623],[1021,36032769],[1022,36082769],[1023,36084769],[1024,36291735],[1025,36354679],[1026,36366679],[1027,36403329],[1028,36414550],[1029,36469032],[1030,36477332],[1031,36484850],[1032,36494976],[1033,36572002],[1034,36575702],[1035,36657706],[1036,36664556],[1037,36667578],[1038,36670932],[1039,36695932],[1040,36733625],[1041,36884899],[1042,36895917],[1043,37014952],[1044,37028770],[1045,37188285],[1046,37198863],[1047,37216863],[1048,37328995],[1049,37426072],[1050,37437856],[1051,37845660],[1052,37908461],[1053,37922447],[1054,38005170],[1055,38008524],[1056,38030824],[1057,38053412],[1058,38055612],[1059,38092383],[1060,38108877],[1061,38112657],[1062,38156013],[1063,38159392],[1064,38179766],[1065,38203266],[1066,38373720],[1067,38413720],[1068,38417320],[1069,38488908],[1070,38500108],[1071,38504215],[1072,38598580],[1073,38643873],[1074,38675065],[1075,38678365],[1076,38684265],[1077,38711425],[1078,38793518],[1079,38807065],[1080,38829065],[1081,38837663],[1082,38844133],[1083,38866675],[1084,38881321],[1085,38906321],[1086,39248551],[1087,39261953],[1088,39267953],[1089,39297576],[1090,39319507],[1091,39684927],[1092,39719301],[1093,39754734],[1094,39776887],[1095,39827667],[1096,39862481],[1097,39874802],[1098,39907477],[1099,39956150],[1100,39962696],[1101,39982852],[1102,39984252],[1103,39988347],[1104,40092511],[1105,40162886],[1106,40165586],[1107,40348832],[1108,40373415],[1109,40391961],[1110,40545686],[1111,40549752],[1112,40615109],[1113,40636391],[1114,40648089],[1115,40695155],[1116,40718101],[1117,40725422],[1118,40739031],[1119,40754205],[1120,40783071],[1121,40864591],[1122,40881697],[1123,40956381],[1124,41831914],[1125,42096451],[1126,42145777],[1127,42844649],[1128,42892035],[1129,42909541],[1130,42974220],[1131,43119199],[1132,43230283],[1133,43261283],[1134,43268423],[1135,43299647],[1136,43322801],[1137,43332421],[1138,43340179],[1139,43440523],[1140,43445973],[1141,43448473],[1142,43463473],[1143,43488473],[1144,43495473],[1145,43550543],[1146,43555003],[1147,43558043],[1148,43568323],[1149,43614921],[1150,43622903],[1151,43637903],[1152,43780540],[1153,43790500],[1154,43815500],[1155,43824790],[1156,43846328],[1157,43867519],[1158,43883019],[1159,43899519],[1160,44072335],[1161,44105036],[1162,44348944],[1163,44354944],[1164,44386573],[1165,44440573],[1166,44448473],[1167,44461545],[1168,44598466],[1169,44645919],[1170,44693000],[1171,44705000],[1172,44710000],[1173,44776655],[1174,44789355],[1175,44871655],[1176,44875029],[1177,44931529],[1178,45215691],[1179,45329917],[1180,45372390],[1181,45391215],[1182,45421654],[1183,45481368],[1184,45548729],[1185,45596104],[1186,45602604],[1187,45644904],[1188,45760853],[1189,45820623],[1190,45822073],[1191,46028194],[1192,46072194],[1193,46082116],[1194,46141916],[1195,46178063],[1196,46188999],[1197,46197506],[1198,46338097],[1199,46536222],[1200,46565444],[1201,46594136],[1202,46613284],[1203,46737227],[1204,46746727],[1205,46860005],[1206,46883277],[1207,46903831],[1208,46923774],[1209,47052004],[1210,47441723],[1211,47456091],[1212,47478561],[1213,47524010],[1214,47572971],[1215,47683376],[1216,47715060],[1217,47747982],[1218,47784460],[1219,47860425],[1220,47887173],[1221,47944615],[1222,47946115],[1223,47966440],[1224,48018554],[1225,48031754],[1226,48052914],[1227,48059707],[1228,48082242],[1229,48100202],[1230,48114110],[1231,48166701],[1232,48214786],[1233,48262936],[1234,48342412],[1235,48346047],[1236,48388424],[1237,48437547],[1238,48491932],[1239,48520867],[1240,48530867],[1241,48531867],[1242,48536967],[1243,48540445],[1244,48546832],[1245,48556611],[1246,48786234],[1247,48807434],[1248,48817434],[1249,48941568],[1250,49020027],[1251,49022987],[1252,49024309],[1253,49034337],[1254,49159266],[1255,49380812],[1256,49393886],[1257,49425418],[1258,49430418],[1259,49431918],[1260,49524153],[1261,49559162],[1262,49560099],[1263,49655857],[1264,49731494],[1265,49763528],[1266,49773267],[1267,49781475],[1268,49810617],[1269,49851299],[1270,49912785],[1271,49994803],[1272,50033713],[1273,50156844],[1274,56306214]];
var summaryData = [[,0.4700],[13,0.4750],[26,0.4768],[39,0.4750],[52,0.4728],[65,0.4718],[78,0.4698],[91,0.4678],[104,0.4674],[117,0.4662],[130,0.4634],[143,0.4714],[156,0.4694],[169,0.4762],[182,0.4782],[195,0.4780],[208,0.4784],[221,0.4758],[234,0.4702],[247,0.4704],[260,0.4690],[273,0.4758],[286,0.4776],[299,0.4752],[312,0.4710],[325,0.4700],[338,0.4778],[351,0.4784],[364,0.4738],[377,0.4730],[390,0.4714],[403,0.4712],[416,0.4650],[429,0.4694],[442,0.4726],[455,0.4692],[468,0.4688],[481,0.4700],[494,0.4706],[507,0.4730],[520,0.4686],[533,0.4646],[546,0.4646],[559,0.4636],[572,0.4670],[585,0.4650],[598,0.4684],[611,0.4758],[624,0.4784],[637,0.4786],[650,0.4764],[663,0.4768],[676,0.4720],[689,0.4738],[702,0.4716],[715,0.4734],[728,0.4736],[741,0.4774],[754,0.4810],[767,0.4818],[780,0.4896],[793,0.4728],[806,0.4592],[819,0.4586],[832,0.4610],[845,0.4592],[858,0.4564],[871,0.4500],[884,0.4496],[897,0.4532],[910,0.4508],[923,0.4464],[936,0.4440],[949,0.4440],[962,0.4430],[975,0.4448],[988,0.4438],[1001,0.4438],[1014,0.4434],[1027,0.4444],[1040,0.4438],[1053,0.4416],[1066,0.4438],[1079,0.4426],[1092,0.4410],[1105,0.4444],[1118,0.4414],[1131,0.4400],[1144,0.4416],[1157,0.4430],[1170,0.4442],[1183,0.4428],[1196,0.4430],[1209,0.4436],[1222,0.4436],[1235,0.4430],[1248,0.4434],[1261,0.4444],[1274,0.4420]];
var flagData = [[,'08 Jul del 2026'],[261,'09 Jul del 2026'],[439,'10 Jul del 2026'],[573,'13 Jul del 2026'],[783,'14 Jul del 2026']];