var jsonData = [{date:'09:00 25 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:71271},{date:'09:06 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:203861},{date:'09:08 25 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:232551},{date:'09:11 25 de Abril del 2024',open:0.3174,high:0.3174,low:0.3174,close:0.3174,volume:370467},{date:'09:12 25 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:374467},{date:'09:13 25 de Abril del 2024',open:0.3172,high:0.3172,low:0.3172,close:0.3172,volume:389467},{date:'09:15 25 de Abril del 2024',open:0.3186,high:0.3186,low:0.3186,close:0.3186,volume:480667},{date:'09:16 25 de Abril del 2024',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:489267},{date:'09:17 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:495267},{date:'09:18 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:551524},{date:'09:19 25 de Abril del 2024',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:628233},{date:'09:21 25 de Abril del 2024',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:678233},{date:'09:22 25 de Abril del 2024',open:0.3184,high:0.3184,low:0.3184,close:0.3184,volume:730262},{date:'09:24 25 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:804158},{date:'09:25 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:814158},{date:'09:34 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:815158},{date:'09:40 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1004624},{date:'09:42 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1024624},{date:'09:47 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1027624},{date:'09:52 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1028624},{date:'09:53 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1030624},{date:'09:54 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1032624},{date:'09:55 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1035624},{date:'09:58 25 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:1120225},{date:'10:00 25 de Abril del 2024',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:1198400},{date:'10:01 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:1203060},{date:'10:02 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:1204060},{date:'10:03 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:1205060},{date:'10:05 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:1206060},{date:'10:06 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:1208060},{date:'10:07 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:1210060},{date:'10:10 25 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:1261725},{date:'10:22 25 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:1316885},{date:'10:26 25 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:1395701},{date:'10:27 25 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:1402498},{date:'10:28 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1516943},{date:'10:29 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1605476},{date:'10:30 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:1673115},{date:'10:31 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:1684263},{date:'10:32 25 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:1689482},{date:'10:41 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1691882},{date:'10:42 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1726969},{date:'10:43 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1761045},{date:'10:44 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1946593},{date:'10:45 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1947592},{date:'10:47 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1948892},{date:'10:52 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:2080958},{date:'10:58 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:2136958},{date:'11:01 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:2141083},{date:'11:06 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:2151083},{date:'11:12 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:2161083},{date:'11:13 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:2181083},{date:'11:14 25 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:2239433},{date:'11:15 25 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:2242014},{date:'11:25 25 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:2262014},{date:'11:29 25 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:2282014},{date:'11:33 25 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:2282914},{date:'11:35 25 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:2284414},{date:'11:36 25 de Abril del 2024',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:2358302},{date:'11:39 25 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:2359702},{date:'11:44 25 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:2369481},{date:'11:49 25 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:2378781},{date:'11:55 25 de Abril del 2024',open:0.3186,high:0.3186,low:0.3186,close:0.3186,volume:2415088},{date:'12:01 25 de Abril del 2024',open:0.3184,high:0.3184,low:0.3184,close:0.3184,volume:2416888},{date:'12:09 25 de Abril del 2024',open:0.3186,high:0.3186,low:0.3186,close:0.3186,volume:2451618},{date:'12:12 25 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:2451651},{date:'12:13 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:2467001},{date:'12:17 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:2472367},{date:'12:19 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:2477182},{date:'12:20 25 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:2504820},{date:'12:27 25 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:2524820},{date:'12:33 25 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:2534722},{date:'12:37 25 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:2553331},{date:'12:39 25 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:2573331},{date:'12:42 25 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:2631273},{date:'12:46 25 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:2634273},{date:'12:47 25 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:2750780},{date:'12:48 25 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:2817045},{date:'12:51 25 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:2818839},{date:'12:54 25 de Abril del 2024',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:2831791},{date:'12:55 25 de Abril del 2024',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:2901846},{date:'12:58 25 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:2912915},{date:'13:01 25 de Abril del 2024',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:3030899},{date:'13:05 25 de Abril del 2024',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:3034004},{date:'13:16 25 de Abril del 2024',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:3036111},{date:'13:17 25 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:3039411},{date:'13:20 25 de Abril del 2024',open:0.3202,high:0.3202,low:0.3202,close:0.3202,volume:3091580},{date:'13:21 25 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3118264},{date:'13:27 25 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3130702},{date:'13:29 25 de Abril del 2024',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:3148175},{date:'13:31 25 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3200956},{date:'13:32 25 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3208298},{date:'13:33 25 de Abril del 2024',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:3222698},{date:'13:34 25 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:3223430},{date:'13:43 25 de Abril del 2024',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:3224398},{date:'13:44 25 de Abril del 2024',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:3224998},{date:'13:48 25 de Abril del 2024',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:3226317},{date:'13:50 25 de Abril del 2024',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:3226467},{date:'13:53 25 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:3243467},{date:'13:59 25 de Abril del 2024',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:3268467},{date:'14:00 25 de Abril del 2024',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:3308467},{date:'14:03 25 de Abril del 2024',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:3322354},{date:'14:11 25 de Abril del 2024',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:3324854},{date:'14:12 25 de Abril del 2024',open:0.3224,high:0.3224,low:0.3224,close:0.3224,volume:3331614},{date:'14:16 25 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:3337800},{date:'14:17 25 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:3397630},{date:'14:23 25 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3402630},{date:'14:26 25 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3412630},{date:'14:32 25 de Abril del 2024',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:3438371},{date:'14:36 25 de Abril del 2024',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:3481676},{date:'14:41 25 de Abril del 2024',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:3482919},{date:'14:45 25 de Abril del 2024',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:3507161},{date:'14:52 25 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:4055100},{date:'14:55 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:4155794},{date:'14:56 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:4422492},{date:'14:57 25 de Abril del 2024',open:0.3176,high:0.3176,low:0.3176,close:0.3176,volume:4432595},{date:'14:58 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:4530397},{date:'14:59 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:4535411},{date:'15:02 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:4560815},{date:'15:06 25 de Abril del 2024',open:0.3184,high:0.3184,low:0.3184,close:0.3184,volume:4565016},{date:'15:08 25 de Abril del 2024',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:4571280},{date:'15:13 25 de Abril del 2024',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:4573724},{date:'15:17 25 de Abril del 2024',open:0.3186,high:0.3186,low:0.3186,close:0.3186,volume:4576838},{date:'15:22 25 de Abril del 2024',open:0.3186,high:0.3186,low:0.3186,close:0.3186,volume:4591130},{date:'15:26 25 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:4632061},{date:'15:29 25 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:4635635},{date:'15:31 25 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:4636635},{date:'15:32 25 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:4642430},{date:'15:33 25 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:4650931},{date:'15:35 25 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:4707272},{date:'15:36 25 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:4709374},{date:'15:38 25 de Abril del 2024',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:4999093},{date:'15:39 25 de Abril del 2024',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:5094623},{date:'15:40 25 de Abril del 2024',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:5107128},{date:'15:41 25 de Abril del 2024',open:0.3158,high:0.3158,low:0.3158,close:0.3158,volume:5117066},{date:'15:42 25 de Abril del 2024',open:0.3174,high:0.3174,low:0.3174,close:0.3174,volume:5181314},{date:'15:52 25 de Abril del 2024',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:5225563},{date:'15:57 25 de Abril del 2024',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:5240562},{date:'15:58 25 de Abril del 2024',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:5255599},{date:'15:59 25 de Abril del 2024',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:5300652},{date:'16:05 25 de Abril del 2024',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:5312652},{date:'16:06 25 de Abril del 2024',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:5378164},{date:'16:07 25 de Abril del 2024',open:0.3166,high:0.3166,low:0.3166,close:0.3166,volume:5422344},{date:'16:08 25 de Abril del 2024',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:5448844},{date:'16:09 25 de Abril del 2024',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:5456761},{date:'16:12 25 de Abril del 2024',open:0.3174,high:0.3174,low:0.3174,close:0.3174,volume:5473181},{date:'16:16 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:5483181},{date:'16:20 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:5547682},{date:'16:23 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:5549682},{date:'16:26 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:5581182},{date:'16:29 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:5582660},{date:'16:32 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:5586656},{date:'16:34 25 de Abril del 2024',open:0.3176,high:0.3176,low:0.3176,close:0.3176,volume:5643314},{date:'16:39 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:5647314},{date:'16:42 25 de Abril del 2024',open:0.3174,high:0.3174,low:0.3174,close:0.3174,volume:5677518},{date:'16:48 25 de Abril del 2024',open:0.3154,high:0.3154,low:0.3154,close:0.3154,volume:5820508},{date:'16:49 25 de Abril del 2024',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:5834594},{date:'16:51 25 de Abril del 2024',open:0.3158,high:0.3158,low:0.3158,close:0.3158,volume:5846094},{date:'16:55 25 de Abril del 2024',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:6095391},{date:'16:56 25 de Abril del 2024',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:6260446},{date:'16:57 25 de Abril del 2024',open:0.3148,high:0.3148,low:0.3148,close:0.3148,volume:6393389},{date:'16:58 25 de Abril del 2024',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:6507874},{date:'16:59 25 de Abril del 2024',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:6516874},{date:'17:02 25 de Abril del 2024',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:6532674},{date:'17:05 25 de Abril del 2024',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:6534854},{date:'17:09 25 de Abril del 2024',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:6534866},{date:'17:10 25 de Abril del 2024',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:6545431},{date:'17:11 25 de Abril del 2024',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:6614117},{date:'17:12 25 de Abril del 2024',open:0.3144,high:0.3144,low:0.3144,close:0.3144,volume:6646429},{date:'17:14 25 de Abril del 2024',open:0.3154,high:0.3154,low:0.3154,close:0.3154,volume:6678340},{date:'17:15 25 de Abril del 2024',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:6699013},{date:'17:16 25 de Abril del 2024',open:0.3154,high:0.3154,low:0.3154,close:0.3154,volume:6719013},{date:'17:18 25 de Abril del 2024',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:6733253},{date:'17:19 25 de Abril del 2024',open:0.3142,high:0.3142,low:0.3142,close:0.3142,volume:6762704},{date:'17:21 25 de Abril del 2024',open:0.3142,high:0.3142,low:0.3142,close:0.3142,volume:6785780},{date:'17:22 25 de Abril del 2024',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:6854700},{date:'17:23 25 de Abril del 2024',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:6882200},{date:'17:25 25 de Abril del 2024',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:6895501},{date:'17:26 25 de Abril del 2024',open:0.3138,high:0.3138,low:0.3138,close:0.3138,volume:6897715},{date:'17:27 25 de Abril del 2024',open:0.3134,high:0.3134,low:0.3134,close:0.3134,volume:6913524},{date:'17:28 25 de Abril del 2024',open:0.3142,high:0.3142,low:0.3142,close:0.3142,volume:6916894},{date:'17:29 25 de Abril del 2024',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:6967575},{date:'17:35 25 de Abril del 2024',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:7067256},{date:'09:00 26 de Abril del 2024',open:0.3172,high:0.3172,low:0.3172,close:0.3172,volume:76032},{date:'09:03 26 de Abril del 2024',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:79132},{date:'09:05 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:196148},{date:'09:06 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:198929},{date:'09:07 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:244238},{date:'09:08 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:255157},{date:'09:11 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:256658},{date:'09:17 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:317908},{date:'09:19 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:329436},{date:'09:20 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:346236},{date:'09:21 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:362636},{date:'09:24 26 de Abril del 2024',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:416636},{date:'09:29 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:417214},{date:'09:31 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:440744},{date:'09:32 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:479274},{date:'09:36 26 de Abril del 2024',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:499274},{date:'09:37 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:514510},{date:'09:40 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:524510},{date:'09:42 26 de Abril del 2024',open:0.3224,high:0.3224,low:0.3224,close:0.3224,volume:539010},{date:'09:43 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:549010},{date:'09:44 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:575450},{date:'09:46 26 de Abril del 2024',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:593180},{date:'09:48 26 de Abril del 2024',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:595130},{date:'09:50 26 de Abril del 2024',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:598480},{date:'09:51 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:607776},{date:'09:52 26 de Abril del 2024',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:632776},{date:'09:55 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:642276},{date:'09:58 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:657276},{date:'09:59 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:667276},{date:'10:00 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:692276},{date:'10:01 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:717545},{date:'10:02 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:749711},{date:'10:08 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:764711},{date:'10:09 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:764886},{date:'10:10 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:944883},{date:'10:11 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1029977},{date:'10:13 26 de Abril del 2024',open:0.3262,high:0.3262,low:0.3262,close:0.3262,volume:1130251},{date:'10:14 26 de Abril del 2024',open:0.3268,high:0.3268,low:0.3268,close:0.3268,volume:1250696},{date:'10:17 26 de Abril del 2024',open:0.3268,high:0.3268,low:0.3268,close:0.3268,volume:1260696},{date:'10:24 26 de Abril del 2024',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:1270696},{date:'10:25 26 de Abril del 2024',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1286696},{date:'10:27 26 de Abril del 2024',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1306196},{date:'10:30 26 de Abril del 2024',open:0.3276,high:0.3276,low:0.3276,close:0.3276,volume:1309196},{date:'10:32 26 de Abril del 2024',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:1316461},{date:'10:34 26 de Abril del 2024',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:1326938},{date:'10:35 26 de Abril del 2024',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:1330938},{date:'10:39 26 de Abril del 2024',open:0.3286,high:0.3286,low:0.3286,close:0.3286,volume:1489787},{date:'10:42 26 de Abril del 2024',open:0.3288,high:0.3288,low:0.3288,close:0.3288,volume:1530287},{date:'10:45 26 de Abril del 2024',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:1554963},{date:'10:46 26 de Abril del 2024',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:1555963},{date:'10:48 26 de Abril del 2024',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:1587584},{date:'10:49 26 de Abril del 2024',open:0.3286,high:0.3286,low:0.3286,close:0.3286,volume:1588184},{date:'10:50 26 de Abril del 2024',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:1610058},{date:'10:51 26 de Abril del 2024',open:0.3276,high:0.3276,low:0.3276,close:0.3276,volume:1612343},{date:'10:53 26 de Abril del 2024',open:0.3266,high:0.3266,low:0.3266,close:0.3266,volume:1648056},{date:'10:54 26 de Abril del 2024',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:1727776},{date:'10:55 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1799233},{date:'10:56 26 de Abril del 2024',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:1964813},{date:'10:57 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:2049218},{date:'10:59 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:2063307},{date:'11:09 26 de Abril del 2024',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:2076307},{date:'11:10 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:2086307},{date:'11:11 26 de Abril del 2024',open:0.3256,high:0.3256,low:0.3256,close:0.3256,volume:2096307},{date:'11:16 26 de Abril del 2024',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:2109557},{date:'11:17 26 de Abril del 2024',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:2110057},{date:'11:18 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:2269321},{date:'11:19 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:2283455},{date:'11:20 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:2293455},{date:'11:22 26 de Abril del 2024',open:0.3256,high:0.3256,low:0.3256,close:0.3256,volume:2366172},{date:'11:24 26 de Abril del 2024',open:0.3256,high:0.3256,low:0.3256,close:0.3256,volume:2391038},{date:'11:25 26 de Abril del 2024',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:2398172},{date:'11:30 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:2437213},{date:'11:33 26 de Abril del 2024',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:2440249},{date:'11:37 26 de Abril del 2024',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:2455132},{date:'11:39 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:2457655},{date:'11:55 26 de Abril del 2024',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:2488858},{date:'11:56 26 de Abril del 2024',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:2537877},{date:'12:01 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:2546816},{date:'12:02 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:2578081},{date:'12:11 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:2579616},{date:'12:15 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:2579928},{date:'12:26 26 de Abril del 2024',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:2612576},{date:'12:30 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:2613123},{date:'12:40 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:2615123},{date:'12:46 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:2633612},{date:'12:47 26 de Abril del 2024',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:2643612},{date:'12:51 26 de Abril del 2024',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:2644067},{date:'12:53 26 de Abril del 2024',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:2660661},{date:'12:56 26 de Abril del 2024',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:2711750},{date:'12:58 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:2726368},{date:'12:59 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:2731540},{date:'13:00 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:2747658},{date:'13:01 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:2751876},{date:'13:11 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:2752876},{date:'13:18 26 de Abril del 2024',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:2756722},{date:'13:19 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:2800621},{date:'13:25 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:2813216},{date:'13:26 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:2813805},{date:'13:32 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:2814805},{date:'13:42 26 de Abril del 2024',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:2842487},{date:'13:44 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:2846487},{date:'13:46 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3200897},{date:'13:47 26 de Abril del 2024',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:3224897},{date:'13:48 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3265359},{date:'13:53 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3292035},{date:'13:57 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3293035},{date:'14:02 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3293285},{date:'14:16 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3293341},{date:'14:23 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3298341},{date:'14:28 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3303341},{date:'14:31 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3401215},{date:'14:32 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3411215},{date:'14:33 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3443082},{date:'14:43 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3451582},{date:'14:46 26 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:3477824},{date:'14:47 26 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:3483637},{date:'14:51 26 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:3486220},{date:'14:53 26 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:3486950},{date:'14:55 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3510779},{date:'14:59 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3511075},{date:'15:01 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3511861},{date:'15:04 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3541075},{date:'15:05 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3547075},{date:'15:10 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3547371},{date:'15:17 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3548932},{date:'15:18 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3549736},{date:'15:20 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3549939},{date:'15:27 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3552759},{date:'15:33 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3557255},{date:'15:39 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3584255},{date:'15:40 26 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:3674970},{date:'15:43 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3706516},{date:'15:44 26 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:3707688},{date:'15:46 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3707821},{date:'15:53 26 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:3708821},{date:'15:55 26 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:3840126},{date:'16:02 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:4040666},{date:'16:04 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:4096769},{date:'16:05 26 de Abril del 2024',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:5117500},{date:'16:06 26 de Abril del 2024',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:5180922},{date:'16:07 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:5233422},{date:'16:08 26 de Abril del 2024',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:5248422},{date:'16:09 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:5270588},{date:'16:10 26 de Abril del 2024',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:5330575},{date:'16:11 26 de Abril del 2024',open:0.3254,high:0.3254,low:0.3254,close:0.3254,volume:5396001},{date:'16:12 26 de Abril del 2024',open:0.3252,high:0.3252,low:0.3252,close:0.3252,volume:5396701},{date:'16:13 26 de Abril del 2024',open:0.3252,high:0.3252,low:0.3252,close:0.3252,volume:5403925},{date:'16:15 26 de Abril del 2024',open:0.3252,high:0.3252,low:0.3252,close:0.3252,volume:5404035},{date:'16:17 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:5636307},{date:'16:19 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:5668644},{date:'16:20 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:5688970},{date:'16:21 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:5713970},{date:'16:29 26 de Abril del 2024',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:5714266},{date:'16:31 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:5729266},{date:'16:32 26 de Abril del 2024',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:5741600},{date:'16:35 26 de Abril del 2024',open:0.3248,high:0.3248,low:0.3248,close:0.3248,volume:5744600},{date:'16:36 26 de Abril del 2024',open:0.3248,high:0.3248,low:0.3248,close:0.3248,volume:5747100},{date:'16:37 26 de Abril del 2024',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:5906312},{date:'16:40 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:5918657},{date:'16:45 26 de Abril del 2024',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:5929313},{date:'16:48 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:5931596},{date:'16:54 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:5935517},{date:'16:58 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:5938017},{date:'17:00 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:5939755},{date:'17:01 26 de Abril del 2024',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:5949755},{date:'17:02 26 de Abril del 2024',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:5976308},{date:'17:05 26 de Abril del 2024',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:5983808},{date:'17:06 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:5999566},{date:'17:08 26 de Abril del 2024',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:6046458},{date:'17:13 26 de Abril del 2024',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:6059454},{date:'17:15 26 de Abril del 2024',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:6073297},{date:'17:16 26 de Abril del 2024',open:0.3248,high:0.3248,low:0.3248,close:0.3248,volume:6077474},{date:'17:17 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:6160865},{date:'17:18 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:6220423},{date:'17:19 26 de Abril del 2024',open:0.3252,high:0.3252,low:0.3252,close:0.3252,volume:6220767},{date:'17:20 26 de Abril del 2024',open:0.3254,high:0.3254,low:0.3254,close:0.3254,volume:6224102},{date:'17:21 26 de Abril del 2024',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:6304490},{date:'17:22 26 de Abril del 2024',open:0.3262,high:0.3262,low:0.3262,close:0.3262,volume:6314490},{date:'17:24 26 de Abril del 2024',open:0.3262,high:0.3262,low:0.3262,close:0.3262,volume:6324490},{date:'17:26 26 de Abril del 2024',open:0.3268,high:0.3268,low:0.3268,close:0.3268,volume:6325915},{date:'17:27 26 de Abril del 2024',open:0.3272,high:0.3272,low:0.3272,close:0.3272,volume:6444853},{date:'17:28 26 de Abril del 2024',open:0.3272,high:0.3272,low:0.3272,close:0.3272,volume:6448478},{date:'17:29 26 de Abril del 2024',open:0.3282,high:0.3282,low:0.3282,close:0.3282,volume:6548837},{date:'17:35 26 de Abril del 2024',open:0.3282,high:0.3282,low:0.3282,close:0.3282,volume:6885046},{date:'09:00 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:173300},{date:'09:01 29 de Abril del 2024',open:0.3336,high:0.3336,low:0.3336,close:0.3336,volume:176655},{date:'09:03 29 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:181655},{date:'09:05 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:185301},{date:'09:06 29 de Abril del 2024',open:0.3338,high:0.3338,low:0.3338,close:0.3338,volume:197596},{date:'09:09 29 de Abril del 2024',open:0.3338,high:0.3338,low:0.3338,close:0.3338,volume:198396},{date:'09:20 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:208396},{date:'09:21 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:237596},{date:'09:22 29 de Abril del 2024',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:240596},{date:'09:24 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:250688},{date:'09:25 29 de Abril del 2024',open:0.3332,high:0.3332,low:0.3332,close:0.3332,volume:257802},{date:'09:26 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:277902},{date:'09:27 29 de Abril del 2024',open:0.3326,high:0.3326,low:0.3326,close:0.3326,volume:297902},{date:'09:29 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:364213},{date:'09:30 29 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:379213},{date:'09:32 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:409213},{date:'09:34 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:427213},{date:'09:35 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:497672},{date:'09:40 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:587070},{date:'09:41 29 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:599370},{date:'09:44 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:619890},{date:'09:45 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:638408},{date:'09:46 29 de Abril del 2024',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:639308},{date:'09:48 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:651464},{date:'09:51 29 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:681464},{date:'09:52 29 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:699270},{date:'09:53 29 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:711464},{date:'09:54 29 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:726464},{date:'09:55 29 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:741299},{date:'09:56 29 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:806535},{date:'09:57 29 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:819535},{date:'10:01 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:837565},{date:'10:03 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:855565},{date:'10:07 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:903125},{date:'10:08 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:979282},{date:'10:12 29 de Abril del 2024',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:994282},{date:'10:13 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1004282},{date:'10:16 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1143282},{date:'10:19 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1147477},{date:'10:21 29 de Abril del 2024',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:1236477},{date:'10:23 29 de Abril del 2024',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:1271841},{date:'10:24 29 de Abril del 2024',open:0.3342,high:0.3342,low:0.3342,close:0.3342,volume:1321841},{date:'10:32 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1322341},{date:'10:35 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1327341},{date:'10:37 29 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:1328713},{date:'10:42 29 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:1333134},{date:'10:45 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:1345104},{date:'10:46 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1370447},{date:'10:47 29 de Abril del 2024',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:1376400},{date:'10:48 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1465516},{date:'10:52 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1468208},{date:'11:17 29 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:1488708},{date:'11:18 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:1493187},{date:'11:22 29 de Abril del 2024',open:0.3342,high:0.3342,low:0.3342,close:0.3342,volume:1556500},{date:'11:23 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:1559500},{date:'11:26 29 de Abril del 2024',open:0.3336,high:0.3336,low:0.3336,close:0.3336,volume:1638400},{date:'11:28 29 de Abril del 2024',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:1645190},{date:'11:29 29 de Abril del 2024',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:1660190},{date:'11:34 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2005203},{date:'11:35 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2015203},{date:'11:37 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2049904},{date:'11:38 29 de Abril del 2024',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:2050205},{date:'11:40 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2060205},{date:'11:41 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2064605},{date:'11:54 29 de Abril del 2024',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:2065105},{date:'12:01 29 de Abril del 2024',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:2066253},{date:'12:02 29 de Abril del 2024',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:2066531},{date:'12:04 29 de Abril del 2024',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:2067274},{date:'12:17 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2069394},{date:'12:34 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2074394},{date:'12:36 29 de Abril del 2024',open:0.3326,high:0.3326,low:0.3326,close:0.3326,volume:2081493},{date:'12:43 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2081605},{date:'12:45 29 de Abril del 2024',open:0.3336,high:0.3336,low:0.3336,close:0.3336,volume:2086605},{date:'12:46 29 de Abril del 2024',open:0.3326,high:0.3326,low:0.3326,close:0.3326,volume:2089105},{date:'12:48 29 de Abril del 2024',open:0.3326,high:0.3326,low:0.3326,close:0.3326,volume:2101282},{date:'12:49 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2142024},{date:'13:06 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2152024},{date:'13:18 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2162024},{date:'13:21 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2162680},{date:'13:25 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2177680},{date:'13:35 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2183579},{date:'13:37 29 de Abril del 2024',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2194979},{date:'13:42 29 de Abril del 2024',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2202259},{date:'13:45 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2222259},{date:'13:49 29 de Abril del 2024',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2236492},{date:'13:52 29 de Abril del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:2251612},{date:'14:00 29 de Abril del 2024',open:0.3308,high:0.3308,low:0.3308,close:0.3308,volume:2253937},{date:'14:06 29 de Abril del 2024',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2272264},{date:'14:26 29 de Abril del 2024',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2272549},{date:'14:35 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2302549},{date:'14:43 29 de Abril del 2024',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2323414},{date:'14:49 29 de Abril del 2024',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2325954},{date:'14:53 29 de Abril del 2024',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2327454},{date:'14:59 29 de Abril del 2024',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2337454},{date:'15:00 29 de Abril del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:2355043},{date:'15:08 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2561343},{date:'15:09 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2571679},{date:'15:10 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2607396},{date:'15:14 29 de Abril del 2024',open:0.3328,high:0.3328,low:0.3328,close:0.3328,volume:2607648},{date:'15:17 29 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2630021},{date:'15:18 29 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:3025497},{date:'15:20 29 de Abril del 2024',open:0.3382,high:0.3382,low:0.3382,close:0.3382,volume:3171902},{date:'15:21 29 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:3235461},{date:'15:22 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:3580622},{date:'15:23 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:3652624},{date:'15:24 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:3660109},{date:'15:26 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:3758564},{date:'15:27 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:3794042},{date:'15:28 29 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:3829907},{date:'15:29 29 de Abril del 2024',open:0.3422,high:0.3422,low:0.3422,close:0.3422,volume:3869407},{date:'15:30 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:4019407},{date:'15:34 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:4029407},{date:'15:35 29 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:4050480},{date:'15:37 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:4053380},{date:'15:39 29 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:4094398},{date:'15:41 29 de Abril del 2024',open:0.3416,high:0.3416,low:0.3416,close:0.3416,volume:4114398},{date:'15:46 29 de Abril del 2024',open:0.3414,high:0.3414,low:0.3414,close:0.3414,volume:4189504},{date:'15:48 29 de Abril del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:4228539},{date:'15:53 29 de Abril del 2024',open:0.3402,high:0.3402,low:0.3402,close:0.3402,volume:4241648},{date:'15:54 29 de Abril del 2024',open:0.3416,high:0.3416,low:0.3416,close:0.3416,volume:4251648},{date:'15:57 29 de Abril del 2024',open:0.3412,high:0.3412,low:0.3412,close:0.3412,volume:4260815},{date:'15:58 29 de Abril del 2024',open:0.3402,high:0.3402,low:0.3402,close:0.3402,volume:4266853},{date:'16:02 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:4270370},{date:'16:03 29 de Abril del 2024',open:0.3428,high:0.3428,low:0.3428,close:0.3428,volume:4319520},{date:'16:06 29 de Abril del 2024',open:0.3426,high:0.3426,low:0.3426,close:0.3426,volume:4320236},{date:'16:08 29 de Abril del 2024',open:0.3428,high:0.3428,low:0.3428,close:0.3428,volume:4369553},{date:'16:11 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:4372476},{date:'16:12 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:4417210},{date:'16:13 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:4487967},{date:'16:15 29 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:4488967},{date:'16:17 29 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:4492081},{date:'16:21 29 de Abril del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:4560557},{date:'16:24 29 de Abril del 2024',open:0.3414,high:0.3414,low:0.3414,close:0.3414,volume:4599213},{date:'16:25 29 de Abril del 2024',open:0.3422,high:0.3422,low:0.3422,close:0.3422,volume:4604342},{date:'16:26 29 de Abril del 2024',open:0.3422,high:0.3422,low:0.3422,close:0.3422,volume:4609471},{date:'16:27 29 de Abril del 2024',open:0.3422,high:0.3422,low:0.3422,close:0.3422,volume:4610088},{date:'16:28 29 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:4614698},{date:'16:35 29 de Abril del 2024',open:0.3426,high:0.3426,low:0.3426,close:0.3426,volume:4680018},{date:'16:40 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:4715776},{date:'16:41 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:4722705},{date:'16:43 29 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:4723305},{date:'16:51 29 de Abril del 2024',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:4855270},{date:'16:52 29 de Abril del 2024',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:4860399},{date:'16:53 29 de Abril del 2024',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:4874740},{date:'16:54 29 de Abril del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:4887440},{date:'16:55 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:4919687},{date:'16:56 29 de Abril del 2024',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:5078553},{date:'16:58 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:5122303},{date:'16:59 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:5127432},{date:'17:00 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:5135329},{date:'17:04 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:5145329},{date:'17:09 29 de Abril del 2024',open:0.3446,high:0.3446,low:0.3446,close:0.3446,volume:5156220},{date:'17:10 29 de Abril del 2024',open:0.3432,high:0.3432,low:0.3432,close:0.3432,volume:5176302},{date:'17:11 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:5196918},{date:'17:12 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:5211918},{date:'17:15 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:5221918},{date:'17:23 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:5351335},{date:'17:24 29 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:5412844},{date:'17:25 29 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:5452536},{date:'17:26 29 de Abril del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:5455641},{date:'17:27 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:5502435},{date:'17:28 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:5505964},{date:'17:29 29 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:5510594},{date:'17:35 29 de Abril del 2024',open:0.3428,high:0.3428,low:0.3428,close:0.3428,volume:5681479},{date:'09:00 30 de Abril del 2024',open:0.3402,high:0.3402,low:0.3402,close:0.3402,volume:45850},{date:'09:02 30 de Abril del 2024',open:0.3404,high:0.3404,low:0.3404,close:0.3404,volume:52850},{date:'09:05 30 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:59195},{date:'09:08 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:121907},{date:'09:09 30 de Abril del 2024',open:0.3372,high:0.3372,low:0.3372,close:0.3372,volume:125660},{date:'09:11 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:131680},{date:'09:14 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:145660},{date:'09:15 30 de Abril del 2024',open:0.3422,high:0.3422,low:0.3422,close:0.3422,volume:155660},{date:'09:17 30 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:193462},{date:'09:19 30 de Abril del 2024',open:0.3416,high:0.3416,low:0.3416,close:0.3416,volume:277133},{date:'09:24 30 de Abril del 2024',open:0.3398,high:0.3398,low:0.3398,close:0.3398,volume:344636},{date:'09:31 30 de Abril del 2024',open:0.3412,high:0.3412,low:0.3412,close:0.3412,volume:345636},{date:'09:34 30 de Abril del 2024',open:0.3398,high:0.3398,low:0.3398,close:0.3398,volume:346436},{date:'09:35 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:378839},{date:'09:36 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:391499},{date:'09:48 30 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:414837},{date:'10:04 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:461341},{date:'10:08 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:471341},{date:'10:16 30 de Abril del 2024',open:0.3374,high:0.3374,low:0.3374,close:0.3374,volume:546341},{date:'10:18 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:556341},{date:'10:19 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:580920},{date:'10:22 30 de Abril del 2024',open:0.3396,high:0.3396,low:0.3396,close:0.3396,volume:581921},{date:'10:24 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:662195},{date:'10:25 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:672195},{date:'10:28 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:679824},{date:'10:41 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:699685},{date:'10:45 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:741177},{date:'10:47 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:752810},{date:'10:56 30 de Abril del 2024',open:0.3388,high:0.3388,low:0.3388,close:0.3388,volume:794589},{date:'10:58 30 de Abril del 2024',open:0.3388,high:0.3388,low:0.3388,close:0.3388,volume:816309},{date:'10:59 30 de Abril del 2024',open:0.3388,high:0.3388,low:0.3388,close:0.3388,volume:841309},{date:'11:00 30 de Abril del 2024',open:0.3392,high:0.3392,low:0.3392,close:0.3392,volume:863219},{date:'11:05 30 de Abril del 2024',open:0.3394,high:0.3394,low:0.3394,close:0.3394,volume:873219},{date:'11:06 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:913204},{date:'11:10 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:917265},{date:'11:18 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:917537},{date:'11:29 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:921204},{date:'11:30 30 de Abril del 2024',open:0.3392,high:0.3392,low:0.3392,close:0.3392,volume:931204},{date:'11:36 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:935204},{date:'11:40 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:939204},{date:'11:48 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:1018905},{date:'11:54 30 de Abril del 2024',open:0.3384,high:0.3384,low:0.3384,close:0.3384,volume:1041034},{date:'11:57 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1083534},{date:'11:58 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1093534},{date:'12:14 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1095534},{date:'12:22 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1097303},{date:'12:38 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1125544},{date:'13:03 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:1217941},{date:'13:06 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1256738},{date:'13:08 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1296738},{date:'13:10 30 de Abril del 2024',open:0.3366,high:0.3366,low:0.3366,close:0.3366,volume:1326738},{date:'13:11 30 de Abril del 2024',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:1328438},{date:'13:13 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1331666},{date:'13:14 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1352878},{date:'13:23 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1431617},{date:'13:29 30 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:1434001},{date:'13:33 30 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:1454501},{date:'13:36 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1549501},{date:'13:40 30 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:1559165},{date:'13:41 30 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:1575746},{date:'13:42 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:1582355},{date:'13:44 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:1582359},{date:'13:47 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:1585359},{date:'13:49 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:1592494},{date:'13:51 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:1600994},{date:'13:58 30 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:1660994},{date:'13:59 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:1673040},{date:'14:13 30 de Abril del 2024',open:0.3372,high:0.3372,low:0.3372,close:0.3372,volume:1693040},{date:'14:14 30 de Abril del 2024',open:0.3376,high:0.3376,low:0.3376,close:0.3376,volume:1791755},{date:'14:29 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1873755},{date:'14:31 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:1927633},{date:'14:33 30 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:1977295},{date:'14:36 30 de Abril del 2024',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:2105295},{date:'14:44 30 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:2131991},{date:'14:46 30 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:2151991},{date:'15:05 30 de Abril del 2024',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:2166355},{date:'15:12 30 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:2214492},{date:'15:15 30 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:2218992},{date:'15:31 30 de Abril del 2024',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:2232914},{date:'15:38 30 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2235914},{date:'15:42 30 de Abril del 2024',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:2237392},{date:'15:46 30 de Abril del 2024',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:2256104},{date:'15:47 30 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:2256500},{date:'15:49 30 de Abril del 2024',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:2277972},{date:'15:51 30 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:2304730},{date:'15:56 30 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2310730},{date:'15:58 30 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2315730},{date:'15:59 30 de Abril del 2024',open:0.3342,high:0.3342,low:0.3342,close:0.3342,volume:2329060},{date:'16:01 30 de Abril del 2024',open:0.3342,high:0.3342,low:0.3342,close:0.3342,volume:2333610},{date:'16:07 30 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:2709301},{date:'16:09 30 de Abril del 2024',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:2712553},{date:'16:10 30 de Abril del 2024',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:2717301},{date:'16:12 30 de Abril del 2024',open:0.3362,high:0.3362,low:0.3362,close:0.3362,volume:2722301},{date:'16:18 30 de Abril del 2024',open:0.3362,high:0.3362,low:0.3362,close:0.3362,volume:2735071},{date:'16:20 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:2740240},{date:'16:27 30 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:2779195},{date:'16:34 30 de Abril del 2024',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:2814929},{date:'16:38 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:2843269},{date:'17:00 30 de Abril del 2024',open:0.3362,high:0.3362,low:0.3362,close:0.3362,volume:2854674},{date:'17:07 30 de Abril del 2024',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:2873879},{date:'17:08 30 de Abril del 2024',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:2876759},{date:'17:10 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2928384},{date:'17:16 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:2958044},{date:'17:21 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:2961244},{date:'17:22 30 de Abril del 2024',open:0.3376,high:0.3376,low:0.3376,close:0.3376,volume:2971044},{date:'17:23 30 de Abril del 2024',open:0.3386,high:0.3386,low:0.3386,close:0.3386,volume:2972444},{date:'17:35 30 de Abril del 2024',open:0.3388,high:0.3388,low:0.3388,close:0.3388,volume:3157818},{date:'09:00 02 de Mayo del 2024',open:0.3408,high:0.3408,low:0.3408,close:0.3408,volume:30200},{date:'09:03 02 de Mayo del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:31670},{date:'09:05 02 de Mayo del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:40875},{date:'09:06 02 de Mayo del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:46673},{date:'09:09 02 de Mayo del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:60875},{date:'09:12 02 de Mayo del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:183377},{date:'09:16 02 de Mayo del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:224377},{date:'09:17 02 de Mayo del 2024',open:0.3426,high:0.3426,low:0.3426,close:0.3426,volume:233677},{date:'09:22 02 de Mayo del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:247677},{date:'09:24 02 de Mayo del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:278023},{date:'09:28 02 de Mayo del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:331136},{date:'09:29 02 de Mayo del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:336008},{date:'09:33 02 de Mayo del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:428156},{date:'09:34 02 de Mayo del 2024',open:0.3416,high:0.3416,low:0.3416,close:0.3416,volume:434156},{date:'09:35 02 de Mayo del 2024',open:0.3434,high:0.3434,low:0.3434,close:0.3434,volume:454156},{date:'09:38 02 de Mayo del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:466068},{date:'09:40 02 de Mayo del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:486205},{date:'09:41 02 de Mayo del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:496205},{date:'09:43 02 de Mayo del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:504240},{date:'09:46 02 de Mayo del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:626951},{date:'09:47 02 de Mayo del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:638601},{date:'09:48 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:643601},{date:'09:50 02 de Mayo del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:644601},{date:'09:53 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:645875},{date:'09:55 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:672875},{date:'09:57 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:735107},{date:'09:58 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:745107},{date:'09:59 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:750107},{date:'10:01 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:755107},{date:'10:02 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:760107},{date:'10:05 02 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:770107},{date:'10:08 02 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:773784},{date:'10:11 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:779339},{date:'10:16 02 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:789339},{date:'10:19 02 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:790864},{date:'10:42 02 de Mayo del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:914751},{date:'10:45 02 de Mayo del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:945251},{date:'11:07 02 de Mayo del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:972023},{date:'11:08 02 de Mayo del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:985640},{date:'11:14 02 de Mayo del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:997785},{date:'11:20 02 de Mayo del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:1007785},{date:'11:21 02 de Mayo del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:1012130},{date:'11:24 02 de Mayo del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:1014130},{date:'11:34 02 de Mayo del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:1075446},{date:'11:38 02 de Mayo del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:1077241},{date:'11:40 02 de Mayo del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:1078488},{date:'11:53 02 de Mayo del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:1092488},{date:'12:07 02 de Mayo del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:1121802},{date:'12:12 02 de Mayo del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:1151802},{date:'12:16 02 de Mayo del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:1172395},{date:'12:17 02 de Mayo del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:1192395},{date:'12:25 02 de Mayo del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:1206582},{date:'12:36 02 de Mayo del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:1208232},{date:'12:44 02 de Mayo del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:1294613},{date:'12:47 02 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1304613},{date:'12:51 02 de Mayo del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:1316604},{date:'12:53 02 de Mayo del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:1319613},{date:'13:02 02 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1319864},{date:'13:05 02 de Mayo del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:1320971},{date:'13:06 02 de Mayo del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:1325171},{date:'13:09 02 de Mayo del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:1335171},{date:'13:11 02 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:1459136},{date:'13:12 02 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:1469136},{date:'13:15 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:1470543},{date:'13:16 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:1471543},{date:'13:17 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:1482234},{date:'13:18 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:1485034},{date:'13:20 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:1485434},{date:'13:23 02 de Mayo del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:1515693},{date:'13:31 02 de Mayo del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:1531794},{date:'13:34 02 de Mayo del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:1610147},{date:'13:38 02 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1610194},{date:'13:42 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:1614972},{date:'13:46 02 de Mayo del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:1618794},{date:'13:47 02 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1644706},{date:'13:48 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:1688726},{date:'13:50 02 de Mayo del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:1826500},{date:'13:55 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:1828500},{date:'13:56 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:1840500},{date:'13:58 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:1845300},{date:'13:59 02 de Mayo del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:1945557},{date:'14:02 02 de Mayo del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:1958960},{date:'14:03 02 de Mayo del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:1990528},{date:'14:05 02 de Mayo del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:1994528},{date:'14:07 02 de Mayo del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:2020528},{date:'14:10 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2025528},{date:'14:14 02 de Mayo del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:2058240},{date:'14:17 02 de Mayo del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:2062240},{date:'14:21 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2086240},{date:'14:23 02 de Mayo del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:2101240},{date:'14:25 02 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2305148},{date:'14:26 02 de Mayo del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:2315148},{date:'14:27 02 de Mayo del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:2321148},{date:'14:31 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2349148},{date:'14:33 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2387148},{date:'14:44 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2396280},{date:'14:46 02 de Mayo del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:2396380}];
var priceData = [[,0.3206],[1,0.3200],[2,0.3194],[3,0.3174],[4,0.3190],[5,0.3172],[6,0.3186],[7,0.3178],[8,0.3180],[9,0.3180],[10,0.3168],[11,0.3160],[12,0.3184],[13,0.3190],[14,0.3198],[15,0.3198],[16,0.3200],[17,0.3200],[18,0.3200],[19,0.3200],[20,0.3200],[21,0.3200],[22,0.3200],[23,0.3190],[24,0.3188],[25,0.3198],[26,0.3198],[27,0.3198],[28,0.3198],[29,0.3198],[30,0.3198],[31,0.3190],[32,0.3194],[33,0.3194],[34,0.3194],[35,0.3200],[36,0.3200],[37,0.3198],[38,0.3198],[39,0.3196],[40,0.3200],[41,0.3200],[42,0.3200],[43,0.3200],[44,0.3200],[45,0.3200],[46,0.3200],[47,0.3200],[48,0.3198],[49,0.3198],[50,0.3198],[51,0.3198],[52,0.3192],[53,0.3194],[54,0.3194],[55,0.3190],[56,0.3194],[57,0.3194],[58,0.3188],[59,0.3192],[60,0.3192],[61,0.3194],[62,0.3186],[63,0.3184],[64,0.3186],[65,0.3190],[66,0.3200],[67,0.3200],[68,0.3200],[69,0.3196],[70,0.3196],[71,0.3196],[72,0.3196],[73,0.3196],[74,0.3192],[75,0.3194],[76,0.3200],[77,0.3204],[78,0.3206],[79,0.3216],[80,0.3218],[81,0.3214],[82,0.3216],[83,0.3216],[84,0.3216],[85,0.3214],[86,0.3202],[87,0.3206],[88,0.3206],[89,0.3208],[90,0.3204],[91,0.3204],[92,0.3208],[93,0.3210],[94,0.3216],[95,0.3218],[96,0.3222],[97,0.3222],[98,0.3232],[99,0.3220],[100,0.3216],[101,0.3216],[102,0.3222],[103,0.3224],[104,0.3232],[105,0.3238],[106,0.3250],[107,0.3250],[108,0.3242],[109,0.3228],[110,0.3228],[111,0.3228],[112,0.3196],[113,0.3180],[114,0.3180],[115,0.3176],[116,0.3180],[117,0.3180],[118,0.3180],[119,0.3184],[120,0.3188],[121,0.3188],[122,0.3186],[123,0.3186],[124,0.3198],[125,0.3190],[126,0.3190],[127,0.3190],[128,0.3190],[129,0.3194],[130,0.3196],[131,0.3162],[132,0.3162],[133,0.3160],[134,0.3158],[135,0.3174],[136,0.3152],[137,0.3160],[138,0.3168],[139,0.3168],[140,0.3168],[141,0.3170],[142,0.3166],[143,0.3162],[144,0.3170],[145,0.3174],[146,0.3180],[147,0.3180],[148,0.3180],[149,0.3180],[150,0.3180],[151,0.3180],[152,0.3176],[153,0.3180],[154,0.3174],[155,0.3154],[156,0.3152],[157,0.3158],[158,0.3150],[159,0.3146],[160,0.3148],[161,0.3150],[162,0.3152],[163,0.3152],[164,0.3152],[165,0.3160],[166,0.3160],[167,0.3150],[168,0.3144],[169,0.3154],[170,0.3150],[171,0.3154],[172,0.3150],[173,0.3142],[174,0.3142],[175,0.3140],[176,0.3140],[177,0.3140],[178,0.3138],[179,0.3134],[180,0.3142],[181,0.3140],[182,0.3146],[183,0.3172],[184,0.3178],[185,0.3210],[186,0.3226],[187,0.3200],[188,0.3200],[189,0.3204],[190,0.3200],[191,0.3210],[192,0.3214],[193,0.3210],[194,0.3208],[195,0.3200],[196,0.3214],[197,0.3210],[198,0.3222],[199,0.3226],[200,0.3226],[201,0.3224],[202,0.3230],[203,0.3230],[204,0.3220],[205,0.3220],[206,0.3220],[207,0.3230],[208,0.3220],[209,0.3232],[210,0.3234],[211,0.3230],[212,0.3230],[213,0.3232],[214,0.3234],[215,0.3238],[216,0.3232],[217,0.3250],[218,0.3250],[219,0.3262],[220,0.3268],[221,0.3268],[222,0.3278],[223,0.3270],[224,0.3270],[225,0.3276],[226,0.3278],[227,0.3278],[228,0.3278],[229,0.3286],[230,0.3288],[231,0.3296],[232,0.3296],[233,0.3290],[234,0.3286],[235,0.3280],[236,0.3276],[237,0.3266],[238,0.3244],[239,0.3250],[240,0.3244],[241,0.3238],[242,0.3238],[243,0.3240],[244,0.3250],[245,0.3256],[246,0.3260],[247,0.3260],[248,0.3250],[249,0.3238],[250,0.3238],[251,0.3256],[252,0.3256],[253,0.3246],[254,0.3238],[255,0.3246],[256,0.3242],[257,0.3232],[258,0.3242],[259,0.3236],[260,0.3230],[261,0.3230],[262,0.3226],[263,0.3226],[264,0.3228],[265,0.3226],[266,0.3234],[267,0.3234],[268,0.3236],[269,0.3228],[270,0.3228],[271,0.3222],[272,0.3210],[273,0.3210],[274,0.3214],[275,0.3214],[276,0.3214],[277,0.3216],[278,0.3210],[279,0.3210],[280,0.3210],[281,0.3214],[282,0.3208],[283,0.3206],[284,0.3200],[285,0.3188],[286,0.3200],[287,0.3200],[288,0.3200],[289,0.3192],[290,0.3192],[291,0.3192],[292,0.3192],[293,0.3204],[294,0.3200],[295,0.3206],[296,0.3206],[297,0.3198],[298,0.3196],[299,0.3196],[300,0.3196],[301,0.3200],[302,0.3206],[303,0.3204],[304,0.3204],[305,0.3204],[306,0.3206],[307,0.3206],[308,0.3204],[309,0.3206],[310,0.3206],[311,0.3204],[312,0.3200],[313,0.3190],[314,0.3192],[315,0.3194],[316,0.3192],[317,0.3190],[318,0.3196],[319,0.3200],[320,0.3200],[321,0.3208],[322,0.3218],[323,0.3230],[324,0.3246],[325,0.3250],[326,0.3240],[327,0.3254],[328,0.3252],[329,0.3252],[330,0.3252],[331,0.3226],[332,0.3226],[333,0.3226],[334,0.3234],[335,0.3244],[336,0.3250],[337,0.3242],[338,0.3248],[339,0.3248],[340,0.3240],[341,0.3238],[342,0.3236],[343,0.3232],[344,0.3232],[345,0.3232],[346,0.3234],[347,0.3240],[348,0.3236],[349,0.3236],[350,0.3238],[351,0.3240],[352,0.3244],[353,0.3246],[354,0.3248],[355,0.3250],[356,0.3250],[357,0.3252],[358,0.3254],[359,0.3260],[360,0.3262],[361,0.3262],[362,0.3268],[363,0.3272],[364,0.3272],[365,0.3282],[366,0.3282],[367,0.3330],[368,0.3336],[369,0.3340],[370,0.3330],[371,0.3338],[372,0.3338],[373,0.3320],[374,0.3320],[375,0.3322],[376,0.3330],[377,0.3332],[378,0.3320],[379,0.3326],[380,0.3330],[381,0.3340],[382,0.3330],[383,0.3346],[384,0.3350],[385,0.3346],[386,0.3348],[387,0.3350],[388,0.3350],[389,0.3344],[390,0.3350],[391,0.3360],[392,0.3360],[393,0.3360],[394,0.3364],[395,0.3364],[396,0.3354],[397,0.3354],[398,0.3350],[399,0.3346],[400,0.3350],[401,0.3350],[402,0.3356],[403,0.3350],[404,0.3350],[405,0.3350],[406,0.3356],[407,0.3356],[408,0.3342],[409,0.3350],[410,0.3350],[411,0.3348],[412,0.3348],[413,0.3346],[414,0.3350],[415,0.3356],[416,0.3350],[417,0.3350],[418,0.3348],[419,0.3346],[420,0.3342],[421,0.3346],[422,0.3336],[423,0.3334],[424,0.3334],[425,0.3316],[426,0.3314],[427,0.3316],[428,0.3318],[429,0.3320],[430,0.3320],[431,0.3322],[432,0.3322],[433,0.3322],[434,0.3322],[435,0.3330],[436,0.3330],[437,0.3326],[438,0.3330],[439,0.3336],[440,0.3326],[441,0.3326],[442,0.3316],[443,0.3314],[444,0.3314],[445,0.3314],[446,0.3316],[447,0.3316],[448,0.3312],[449,0.3312],[450,0.3314],[451,0.3312],[452,0.3310],[453,0.3308],[454,0.3306],[455,0.3306],[456,0.3314],[457,0.3306],[458,0.3306],[459,0.3312],[460,0.3312],[461,0.3310],[462,0.3316],[463,0.3314],[464,0.3320],[465,0.3328],[466,0.3340],[467,0.3370],[468,0.3382],[469,0.3380],[470,0.3420],[471,0.3420],[472,0.3420],[473,0.3430],[474,0.3440],[475,0.3418],[476,0.3422],[477,0.3440],[478,0.3430],[479,0.3418],[480,0.3420],[481,0.3424],[482,0.3416],[483,0.3414],[484,0.3410],[485,0.3402],[486,0.3416],[487,0.3412],[488,0.3402],[489,0.3420],[490,0.3428],[491,0.3426],[492,0.3428],[493,0.3430],[494,0.3420],[495,0.3420],[496,0.3424],[497,0.3424],[498,0.3410],[499,0.3414],[500,0.3422],[501,0.3422],[502,0.3422],[503,0.3424],[504,0.3426],[505,0.3430],[506,0.3430],[507,0.3424],[508,0.3442],[509,0.3442],[510,0.3442],[511,0.3450],[512,0.3440],[513,0.3442],[514,0.3440],[515,0.3440],[516,0.3440],[517,0.3440],[518,0.3446],[519,0.3432],[520,0.3430],[521,0.3420],[522,0.3430],[523,0.3430],[524,0.3418],[525,0.3418],[526,0.3410],[527,0.3430],[528,0.3430],[529,0.3418],[530,0.3428],[531,0.3402],[532,0.3404],[533,0.3424],[534,0.3380],[535,0.3372],[536,0.3390],[537,0.3390],[538,0.3422],[539,0.3418],[540,0.3416],[541,0.3398],[542,0.3412],[543,0.3398],[544,0.3390],[545,0.3390],[546,0.3400],[547,0.3390],[548,0.3390],[549,0.3374],[550,0.3380],[551,0.3380],[552,0.3396],[553,0.3380],[554,0.3380],[555,0.3380],[556,0.3380],[557,0.3380],[558,0.3380],[559,0.3388],[560,0.3388],[561,0.3388],[562,0.3392],[563,0.3394],[564,0.3390],[565,0.3390],[566,0.3390],[567,0.3390],[568,0.3392],[569,0.3390],[570,0.3390],[571,0.3390],[572,0.3384],[573,0.3380],[574,0.3380],[575,0.3380],[576,0.3380],[577,0.3380],[578,0.3368],[579,0.3360],[580,0.3360],[581,0.3366],[582,0.3358],[583,0.3360],[584,0.3360],[585,0.3360],[586,0.3354],[587,0.3354],[588,0.3360],[589,0.3364],[590,0.3364],[591,0.3368],[592,0.3368],[593,0.3370],[594,0.3370],[595,0.3370],[596,0.3364],[597,0.3370],[598,0.3372],[599,0.3376],[600,0.3380],[601,0.3368],[602,0.3364],[603,0.3352],[604,0.3354],[605,0.3354],[606,0.3352],[607,0.3348],[608,0.3350],[609,0.3344],[610,0.3340],[611,0.3344],[612,0.3344],[613,0.3348],[614,0.3344],[615,0.3348],[616,0.3340],[617,0.3340],[618,0.3342],[619,0.3342],[620,0.3350],[621,0.3352],[622,0.3352],[623,0.3362],[624,0.3362],[625,0.3368],[626,0.3364],[627,0.3358],[628,0.3368],[629,0.3362],[630,0.3358],[631,0.3358],[632,0.3360],[633,0.3368],[634,0.3370],[635,0.3376],[636,0.3386],[637,0.3388],[638,0.3408],[639,0.3424],[640,0.3410],[641,0.3410],[642,0.3410],[643,0.3430],[644,0.3424],[645,0.3426],[646,0.3430],[647,0.3430],[648,0.3424],[649,0.3424],[650,0.3424],[651,0.3416],[652,0.3434],[653,0.3440],[654,0.3440],[655,0.3440],[656,0.3440],[657,0.3472],[658,0.3488],[659,0.3494],[660,0.3462],[661,0.3494],[662,0.3494],[663,0.3484],[664,0.3484],[665,0.3484],[666,0.3484],[667,0.3484],[668,0.3470],[669,0.3470],[670,0.3484],[671,0.3480],[672,0.3470],[673,0.3460],[674,0.3452],[675,0.3460],[676,0.3456],[677,0.3466],[678,0.3474],[679,0.3476],[680,0.3464],[681,0.3462],[682,0.3454],[683,0.3460],[684,0.3452],[685,0.3456],[686,0.3454],[687,0.3452],[688,0.3458],[689,0.3458],[690,0.3458],[691,0.3462],[692,0.3470],[693,0.3472],[694,0.3472],[695,0.3470],[696,0.3472],[697,0.3476],[698,0.3476],[699,0.3480],[700,0.3480],[701,0.3484],[702,0.3484],[703,0.3484],[704,0.3484],[705,0.3484],[706,0.3478],[707,0.3486],[708,0.3486],[709,0.3490],[710,0.3494],[711,0.3492],[712,0.3490],[713,0.3494],[714,0.3506],[715,0.3510],[716,0.3510],[717,0.3510],[718,0.3506],[719,0.3516],[720,0.3506],[721,0.3516],[722,0.3508],[723,0.3510],[724,0.3516],[725,0.3516],[726,0.3510],[727,0.3516],[728,0.3500],[729,0.3502],[730,0.3508],[731,0.3510],[732,0.3510],[733,0.3510],[734,0.3504]];
var volumeData = [[,71271],[1,203861],[2,232551],[3,370467],[4,374467],[5,389467],[6,480667],[7,489267],[8,495267],[9,551524],[10,628233],[11,678233],[12,730262],[13,804158],[14,814158],[15,815158],[16,1004624],[17,1024624],[18,1027624],[19,1028624],[20,1030624],[21,1032624],[22,1035624],[23,1120225],[24,1198400],[25,1203060],[26,1204060],[27,1205060],[28,1206060],[29,1208060],[30,1210060],[31,1261725],[32,1316885],[33,1395701],[34,1402498],[35,1516943],[36,1605476],[37,1673115],[38,1684263],[39,1689482],[40,1691882],[41,1726969],[42,1761045],[43,1946593],[44,1947592],[45,1948892],[46,2080958],[47,2136958],[48,2141083],[49,2151083],[50,2161083],[51,2181083],[52,2239433],[53,2242014],[54,2262014],[55,2282014],[56,2282914],[57,2284414],[58,2358302],[59,2359702],[60,2369481],[61,2378781],[62,2415088],[63,2416888],[64,2451618],[65,2451651],[66,2467001],[67,2472367],[68,2477182],[69,2504820],[70,2524820],[71,2534722],[72,2553331],[73,2573331],[74,2631273],[75,2634273],[76,2750780],[77,2817045],[78,2818839],[79,2831791],[80,2901846],[81,2912915],[82,3030899],[83,3034004],[84,3036111],[85,3039411],[86,3091580],[87,3118264],[88,3130702],[89,3148175],[90,3200956],[91,3208298],[92,3222698],[93,3223430],[94,3224398],[95,3224998],[96,3226317],[97,3226467],[98,3243467],[99,3268467],[100,3308467],[101,3322354],[102,3324854],[103,3331614],[104,3337800],[105,3397630],[106,3402630],[107,3412630],[108,3438371],[109,3481676],[110,3482919],[111,3507161],[112,4055100],[113,4155794],[114,4422492],[115,4432595],[116,4530397],[117,4535411],[118,4560815],[119,4565016],[120,4571280],[121,4573724],[122,4576838],[123,4591130],[124,4632061],[125,4635635],[126,4636635],[127,4642430],[128,4650931],[129,4707272],[130,4709374],[131,4999093],[132,5094623],[133,5107128],[134,5117066],[135,5181314],[136,5225563],[137,5240562],[138,5255599],[139,5300652],[140,5312652],[141,5378164],[142,5422344],[143,5448844],[144,5456761],[145,5473181],[146,5483181],[147,5547682],[148,5549682],[149,5581182],[150,5582660],[151,5586656],[152,5643314],[153,5647314],[154,5677518],[155,5820508],[156,5834594],[157,5846094],[158,6095391],[159,6260446],[160,6393389],[161,6507874],[162,6516874],[163,6532674],[164,6534854],[165,6534866],[166,6545431],[167,6614117],[168,6646429],[169,6678340],[170,6699013],[171,6719013],[172,6733253],[173,6762704],[174,6785780],[175,6854700],[176,6882200],[177,6895501],[178,6897715],[179,6913524],[180,6916894],[181,6967575],[182,7067256],[183,76032],[184,79132],[185,196148],[186,198929],[187,244238],[188,255157],[189,256658],[190,317908],[191,329436],[192,346236],[193,362636],[194,416636],[195,417214],[196,440744],[197,479274],[198,499274],[199,514510],[200,524510],[201,539010],[202,549010],[203,575450],[204,593180],[205,595130],[206,598480],[207,607776],[208,632776],[209,642276],[210,657276],[211,667276],[212,692276],[213,717545],[214,749711],[215,764711],[216,764886],[217,944883],[218,1029977],[219,1130251],[220,1250696],[221,1260696],[222,1270696],[223,1286696],[224,1306196],[225,1309196],[226,1316461],[227,1326938],[228,1330938],[229,1489787],[230,1530287],[231,1554963],[232,1555963],[233,1587584],[234,1588184],[235,1610058],[236,1612343],[237,1648056],[238,1727776],[239,1799233],[240,1964813],[241,2049218],[242,2063307],[243,2076307],[244,2086307],[245,2096307],[246,2109557],[247,2110057],[248,2269321],[249,2283455],[250,2293455],[251,2366172],[252,2391038],[253,2398172],[254,2437213],[255,2440249],[256,2455132],[257,2457655],[258,2488858],[259,2537877],[260,2546816],[261,2578081],[262,2579616],[263,2579928],[264,2612576],[265,2613123],[266,2615123],[267,2633612],[268,2643612],[269,2644067],[270,2660661],[271,2711750],[272,2726368],[273,2731540],[274,2747658],[275,2751876],[276,2752876],[277,2756722],[278,2800621],[279,2813216],[280,2813805],[281,2814805],[282,2842487],[283,2846487],[284,3200897],[285,3224897],[286,3265359],[287,3292035],[288,3293035],[289,3293285],[290,3293341],[291,3298341],[292,3303341],[293,3401215],[294,3411215],[295,3443082],[296,3451582],[297,3477824],[298,3483637],[299,3486220],[300,3486950],[301,3510779],[302,3511075],[303,3511861],[304,3541075],[305,3547075],[306,3547371],[307,3548932],[308,3549736],[309,3549939],[310,3552759],[311,3557255],[312,3584255],[313,3674970],[314,3706516],[315,3707688],[316,3707821],[317,3708821],[318,3840126],[319,4040666],[320,4096769],[321,5117500],[322,5180922],[323,5233422],[324,5248422],[325,5270588],[326,5330575],[327,5396001],[328,5396701],[329,5403925],[330,5404035],[331,5636307],[332,5668644],[333,5688970],[334,5713970],[335,5714266],[336,5729266],[337,5741600],[338,5744600],[339,5747100],[340,5906312],[341,5918657],[342,5929313],[343,5931596],[344,5935517],[345,5938017],[346,5939755],[347,5949755],[348,5976308],[349,5983808],[350,5999566],[351,6046458],[352,6059454],[353,6073297],[354,6077474],[355,6160865],[356,6220423],[357,6220767],[358,6224102],[359,6304490],[360,6314490],[361,6324490],[362,6325915],[363,6444853],[364,6448478],[365,6548837],[366,6885046],[367,173300],[368,176655],[369,181655],[370,185301],[371,197596],[372,198396],[373,208396],[374,237596],[375,240596],[376,250688],[377,257802],[378,277902],[379,297902],[380,364213],[381,379213],[382,409213],[383,427213],[384,497672],[385,587070],[386,599370],[387,619890],[388,638408],[389,639308],[390,651464],[391,681464],[392,699270],[393,711464],[394,726464],[395,741299],[396,806535],[397,819535],[398,837565],[399,855565],[400,903125],[401,979282],[402,994282],[403,1004282],[404,1143282],[405,1147477],[406,1236477],[407,1271841],[408,1321841],[409,1322341],[410,1327341],[411,1328713],[412,1333134],[413,1345104],[414,1370447],[415,1376400],[416,1465516],[417,1468208],[418,1488708],[419,1493187],[420,1556500],[421,1559500],[422,1638400],[423,1645190],[424,1660190],[425,2005203],[426,2015203],[427,2049904],[428,2050205],[429,2060205],[430,2064605],[431,2065105],[432,2066253],[433,2066531],[434,2067274],[435,2069394],[436,2074394],[437,2081493],[438,2081605],[439,2086605],[440,2089105],[441,2101282],[442,2142024],[443,2152024],[444,2162024],[445,2162680],[446,2177680],[447,2183579],[448,2194979],[449,2202259],[450,2222259],[451,2236492],[452,2251612],[453,2253937],[454,2272264],[455,2272549],[456,2302549],[457,2323414],[458,2325954],[459,2327454],[460,2337454],[461,2355043],[462,2561343],[463,2571679],[464,2607396],[465,2607648],[466,2630021],[467,3025497],[468,3171902],[469,3235461],[470,3580622],[471,3652624],[472,3660109],[473,3758564],[474,3794042],[475,3829907],[476,3869407],[477,4019407],[478,4029407],[479,4050480],[480,4053380],[481,4094398],[482,4114398],[483,4189504],[484,4228539],[485,4241648],[486,4251648],[487,4260815],[488,4266853],[489,4270370],[490,4319520],[491,4320236],[492,4369553],[493,4372476],[494,4417210],[495,4487967],[496,4488967],[497,4492081],[498,4560557],[499,4599213],[500,4604342],[501,4609471],[502,4610088],[503,4614698],[504,4680018],[505,4715776],[506,4722705],[507,4723305],[508,4855270],[509,4860399],[510,4874740],[511,4887440],[512,4919687],[513,5078553],[514,5122303],[515,5127432],[516,5135329],[517,5145329],[518,5156220],[519,5176302],[520,5196918],[521,5211918],[522,5221918],[523,5351335],[524,5412844],[525,5452536],[526,5455641],[527,5502435],[528,5505964],[529,5510594],[530,5681479],[531,45850],[532,52850],[533,59195],[534,121907],[535,125660],[536,131680],[537,145660],[538,155660],[539,193462],[540,277133],[541,344636],[542,345636],[543,346436],[544,378839],[545,391499],[546,414837],[547,461341],[548,471341],[549,546341],[550,556341],[551,580920],[552,581921],[553,662195],[554,672195],[555,679824],[556,699685],[557,741177],[558,752810],[559,794589],[560,816309],[561,841309],[562,863219],[563,873219],[564,913204],[565,917265],[566,917537],[567,921204],[568,931204],[569,935204],[570,939204],[571,1018905],[572,1041034],[573,1083534],[574,1093534],[575,1095534],[576,1097303],[577,1125544],[578,1217941],[579,1256738],[580,1296738],[581,1326738],[582,1328438],[583,1331666],[584,1352878],[585,1431617],[586,1434001],[587,1454501],[588,1549501],[589,1559165],[590,1575746],[591,1582355],[592,1582359],[593,1585359],[594,1592494],[595,1600994],[596,1660994],[597,1673040],[598,1693040],[599,1791755],[600,1873755],[601,1927633],[602,1977295],[603,2105295],[604,2131991],[605,2151991],[606,2166355],[607,2214492],[608,2218992],[609,2232914],[610,2235914],[611,2237392],[612,2256104],[613,2256500],[614,2277972],[615,2304730],[616,2310730],[617,2315730],[618,2329060],[619,2333610],[620,2709301],[621,2712553],[622,2717301],[623,2722301],[624,2735071],[625,2740240],[626,2779195],[627,2814929],[628,2843269],[629,2854674],[630,2873879],[631,2876759],[632,2928384],[633,2958044],[634,2961244],[635,2971044],[636,2972444],[637,3157818],[638,30200],[639,31670],[640,40875],[641,46673],[642,60875],[643,183377],[644,224377],[645,233677],[646,247677],[647,278023],[648,331136],[649,336008],[650,428156],[651,434156],[652,454156],[653,466068],[654,486205],[655,496205],[656,504240],[657,626951],[658,638601],[659,643601],[660,644601],[661,645875],[662,672875],[663,735107],[664,745107],[665,750107],[666,755107],[667,760107],[668,770107],[669,773784],[670,779339],[671,789339],[672,790864],[673,914751],[674,945251],[675,972023],[676,985640],[677,997785],[678,1007785],[679,1012130],[680,1014130],[681,1075446],[682,1077241],[683,1078488],[684,1092488],[685,1121802],[686,1151802],[687,1172395],[688,1192395],[689,1206582],[690,1208232],[691,1294613],[692,1304613],[693,1316604],[694,1319613],[695,1319864],[696,1320971],[697,1325171],[698,1335171],[699,1459136],[700,1469136],[701,1470543],[702,1471543],[703,1482234],[704,1485034],[705,1485434],[706,1515693],[707,1531794],[708,1610147],[709,1610194],[710,1614972],[711,1618794],[712,1644706],[713,1688726],[714,1826500],[715,1828500],[716,1840500],[717,1845300],[718,1945557],[719,1958960],[720,1990528],[721,1994528],[722,2020528],[723,2025528],[724,2058240],[725,2062240],[726,2086240],[727,2101240],[728,2305148],[729,2315148],[730,2321148],[731,2349148],[732,2387148],[733,2396280],[734,2396380]];
var summaryData = [[,0.3206],[13,0.3190],[26,0.3198],[39,0.3196],[52,0.3192],[65,0.3190],[78,0.3206],[91,0.3204],[104,0.3232],[117,0.3180],[130,0.3196],[143,0.3162],[156,0.3152],[169,0.3154],[182,0.3146],[195,0.3200],[208,0.3220],[221,0.3268],[234,0.3286],[247,0.3260],[260,0.3230],[273,0.3210],[286,0.3200],[299,0.3196],[312,0.3200],[325,0.3250],[338,0.3248],[351,0.3240],[364,0.3272],[377,0.3332],[390,0.3350],[403,0.3350],[416,0.3350],[429,0.3320],[442,0.3316],[455,0.3306],[468,0.3382],[481,0.3424],[494,0.3420],[507,0.3424],[520,0.3430],[533,0.3424],[546,0.3400],[559,0.3388],[572,0.3384],[585,0.3360],[598,0.3372],[611,0.3344],[624,0.3362],[637,0.3388],[650,0.3424],[663,0.3484],[676,0.3456],[689,0.3458],[702,0.3484],[715,0.3510],[728,0.3500]];
var flagData = [[,'25 Abr del 2024'],[183,'26 Abr del 2024'],[367,'29 Abr del 2024'],[531,'30 Abr del 2024'],[638,'02 May del 2024']];