var jsonData = [{date:'Octubre 01, 1998',close:7.2400,volume:53757},{date:'Octubre 02, 1998',close:6.7900,volume:33600},{date:'Octubre 05, 1998',close:6.7600,volume:162457},{date:'Octubre 06, 1998',close:6.7900,volume:197669},{date:'Octubre 07, 1998',close:6.8500,volume:114538},{date:'Octubre 08, 1998',close:6.6700,volume:105496},{date:'Octubre 09, 1998',close:6.7900,volume:194592},{date:'Octubre 13, 1998',close:6.5800,volume:23479},{date:'Octubre 14, 1998',close:6.5500,volume:29261},{date:'Octubre 15, 1998',close:6.5500,volume:92544},{date:'Octubre 16, 1998',close:6.8500,volume:98377},{date:'Octubre 19, 1998',close:6.9100,volume:187227},{date:'Octubre 20, 1998',close:7.3300,volume:356948},{date:'Octubre 21, 1998',close:7.1800,volume:178214},{date:'Octubre 22, 1998',close:7.1500,volume:195853},{date:'Octubre 23, 1998',close:7.6900,volume:90690},{date:'Octubre 26, 1998',close:7.5700,volume:124644},{date:'Octubre 27, 1998',close:7.4500,volume:37390},{date:'Octubre 28, 1998',close:7.4500,volume:51964},{date:'Octubre 29, 1998',close:7.4800,volume:34768},{date:'Octubre 30, 1998',close:7.5400,volume:90596},{date:'Noviembre 02, 1998',close:7.7500,volume:89665},{date:'Noviembre 03, 1998',close:7.7800,volume:100264},{date:'Noviembre 04, 1998',close:7.9000,volume:63044},{date:'Noviembre 05, 1998',close:7.8400,volume:60330},{date:'Noviembre 06, 1998',close:7.9000,volume:70326},{date:'Noviembre 09, 1998',close:7.9000,volume:27655},{date:'Noviembre 10, 1998',close:7.6000,volume:55292},{date:'Noviembre 11, 1998',close:7.8700,volume:172185},{date:'Noviembre 12, 1998',close:8.1700,volume:199697},{date:'Noviembre 13, 1998',close:8.2900,volume:113673},{date:'Noviembre 16, 1998',close:8.6800,volume:285128},{date:'Noviembre 17, 1998',close:8.8900,volume:148449},{date:'Noviembre 18, 1998',close:8.5900,volume:117989},{date:'Noviembre 19, 1998',close:8.8900,volume:161230},{date:'Noviembre 20, 1998',close:8.9600,volume:160252},{date:'Noviembre 23, 1998',close:8.9900,volume:179967},{date:'Noviembre 24, 1998',close:9.0500,volume:123841},{date:'Noviembre 25, 1998',close:9.0500,volume:53542},{date:'Noviembre 26, 1998',close:9.1100,volume:129120},{date:'Noviembre 27, 1998',close:9.1100,volume:80536},{date:'Noviembre 30, 1998',close:8.9600,volume:70629},{date:'Diciembre 01, 1998',close:8.7400,volume:125390},{date:'Diciembre 02, 1998',close:8.7100,volume:91819},{date:'Diciembre 03, 1998',close:8.7100,volume:86436},{date:'Diciembre 04, 1998',close:8.9600,volume:61021},{date:'Diciembre 07, 1998',close:8.8900,volume:12864},{date:'Diciembre 09, 1998',close:8.8900,volume:26029},{date:'Diciembre 10, 1998',close:8.8900,volume:23269},{date:'Diciembre 15, 1998',close:8.5600,volume:33352},{date:'Diciembre 17, 1998',close:8.4100,volume:59060},{date:'Diciembre 18, 1998',close:8.5900,volume:52657},{date:'Diciembre 21, 1998',close:8.8900,volume:88339},{date:'Diciembre 22, 1998',close:8.9300,volume:74856},{date:'Diciembre 23, 1998',close:8.8900,volume:65030},{date:'Diciembre 28, 1998',close:9.1700,volume:261355},{date:'Diciembre 29, 1998',close:9.4400,volume:271592},{date:'Diciembre 30, 1998',close:9.6800,volume:369840},{date:'Enero 04, 1999',close:10.2400,volume:229624},{date:'Enero 05, 1999',close:10.0800,volume:111987},{date:'Enero 07, 1999',close:9.9800,volume:175576},{date:'Enero 08, 1999',close:9.9900,volume:68549},{date:'Enero 11, 1999',close:10.0000,volume:88836},{date:'Enero 12, 1999',close:9.9300,volume:118472},{date:'Enero 13, 1999',close:9.2500,volume:174923},{date:'Enero 14, 1999',close:9.4000,volume:64646},{date:'Enero 15, 1999',close:9.6000,volume:60318},{date:'Enero 18, 1999',close:9.7900,volume:45726},{date:'Enero 19, 1999',close:9.9500,volume:158462},{date:'Enero 20, 1999',close:9.7800,volume:67340},{date:'Enero 21, 1999',close:9.8000,volume:67229},{date:'Enero 22, 1999',close:9.7500,volume:38460},{date:'Enero 25, 1999',close:9.7500,volume:61959},{date:'Enero 26, 1999',close:9.6600,volume:45956},{date:'Enero 27, 1999',close:9.7300,volume:21374},{date:'Enero 28, 1999',close:9.9200,volume:186285},{date:'Febrero 01, 1999',close:10.2000,volume:132185},{date:'Febrero 02, 1999',close:10.2000,volume:0},{date:'Febrero 03, 1999',close:10.9300,volume:846858},{date:'Febrero 04, 1999',close:10.9300,volume:517736},{date:'Febrero 05, 1999',close:10.8500,volume:134526},{date:'Febrero 08, 1999',close:10.8500,volume:263174},{date:'Febrero 09, 1999',close:10.8500,volume:276954},{date:'Febrero 10, 1999',close:10.9000,volume:125361},{date:'Febrero 11, 1999',close:10.9000,volume:337053},{date:'Febrero 12, 1999',close:11.3600,volume:525363},{date:'Febrero 15, 1999',close:11.7100,volume:616371},{date:'Febrero 16, 1999',close:11.8000,volume:728497},{date:'Febrero 17, 1999',close:11.7000,volume:302069},{date:'Febrero 19, 1999',close:12.0000,volume:353239},{date:'Febrero 22, 1999',close:12.0800,volume:254494},{date:'Febrero 23, 1999',close:12.3200,volume:311960},{date:'Febrero 24, 1999',close:12.1200,volume:60504},{date:'Febrero 25, 1999',close:11.8600,volume:69946},{date:'Febrero 26, 1999',close:11.8100,volume:179313},{date:'Marzo 01, 1999',close:11.7500,volume:117387},{date:'Marzo 02, 1999',close:11.7500,volume:39526},{date:'Marzo 03, 1999',close:11.5500,volume:28688},{date:'Marzo 04, 1999',close:11.5400,volume:60829},{date:'Marzo 05, 1999',close:11.6100,volume:45354},{date:'Marzo 08, 1999',close:11.6400,volume:90523},{date:'Marzo 09, 1999',close:11.6500,volume:85379},{date:'Marzo 11, 1999',close:11.4000,volume:42661},{date:'Marzo 12, 1999',close:11.9000,volume:146028},{date:'Marzo 15, 1999',close:11.7400,volume:73340},{date:'Marzo 16, 1999',close:11.5500,volume:61274},{date:'Marzo 17, 1999',close:11.6200,volume:66945},{date:'Marzo 18, 1999',close:11.4100,volume:52816},{date:'Marzo 19, 1999',close:11.6000,volume:28044},{date:'Marzo 22, 1999',close:11.3800,volume:18964},{date:'Marzo 23, 1999',close:11.1200,volume:52230},{date:'Marzo 24, 1999',close:10.9000,volume:163553},{date:'Marzo 29, 1999',close:10.0000,volume:76594},{date:'Marzo 30, 1999',close:10.0500,volume:47335},{date:'Marzo 31, 1999',close:10.0000,volume:37814},{date:'Abril 06, 1999',close:10.1900,volume:101547},{date:'Abril 07, 1999',close:10.6200,volume:124986},{date:'Abril 08, 1999',close:10.7900,volume:75314},{date:'Abril 09, 1999',close:11.2900,volume:155118},{date:'Abril 12, 1999',close:10.9000,volume:52442},{date:'Abril 13, 1999',close:10.8000,volume:160444},{date:'Abril 14, 1999',close:11.0000,volume:86030},{date:'Abril 15, 1999',close:10.8000,volume:16373},{date:'Abril 16, 1999',close:10.3000,volume:125673},{date:'Abril 19, 1999',close:10.1000,volume:139939},{date:'Abril 20, 1999',close:10.1800,volume:167348},{date:'Abril 21, 1999',close:10.1500,volume:211745},{date:'Abril 22, 1999',close:10.3500,volume:68018},{date:'Abril 23, 1999',close:10.3000,volume:14551},{date:'Abril 26, 1999',close:10.2600,volume:24837},{date:'Abril 27, 1999',close:10.1000,volume:74174},{date:'Abril 28, 1999',close:10.2200,volume:17241},{date:'Abril 29, 1999',close:10.1400,volume:50478},{date:'Abril 30, 1999',close:10.1000,volume:13277},{date:'Mayo 03, 1999',close:10.0300,volume:23672},{date:'Mayo 04, 1999',close:10.2900,volume:143351},{date:'Mayo 05, 1999',close:10.3000,volume:77905},{date:'Mayo 06, 1999',close:10.3600,volume:77646},{date:'Mayo 07, 1999',close:10.4000,volume:51983},{date:'Mayo 10, 1999',close:10.4100,volume:149402},{date:'Mayo 11, 1999',close:10.5000,volume:118628},{date:'Mayo 12, 1999',close:10.4000,volume:142663},{date:'Mayo 13, 1999',close:10.3800,volume:22189},{date:'Mayo 14, 1999',close:10.3000,volume:25205},{date:'Mayo 17, 1999',close:10.2200,volume:48084},{date:'Mayo 18, 1999',close:10.3200,volume:188560},{date:'Mayo 19, 1999',close:10.4400,volume:88411},{date:'Mayo 20, 1999',close:10.4300,volume:27292},{date:'Mayo 21, 1999',close:10.3500,volume:170721},{date:'Mayo 24, 1999',close:10.3500,volume:18557},{date:'Mayo 25, 1999',close:10.0800,volume:32230},{date:'Mayo 26, 1999',close:10.0700,volume:12275},{date:'Mayo 27, 1999',close:10.0200,volume:35578},{date:'Mayo 28, 1999',close:10.0900,volume:38969},{date:'Mayo 31, 1999',close:10.2900,volume:130473},{date:'Junio 01, 1999',close:10.1800,volume:115928},{date:'Junio 02, 1999',close:9.9500,volume:15736},{date:'Junio 03, 1999',close:10.0000,volume:56602},{date:'Junio 04, 1999',close:9.9600,volume:28219},{date:'Junio 07, 1999',close:9.9200,volume:42690},{date:'Junio 08, 1999',close:9.6900,volume:51074},{date:'Junio 09, 1999',close:9.5400,volume:63232},{date:'Junio 10, 1999',close:9.5400,volume:25826},{date:'Junio 11, 1999',close:9.6300,volume:155953},{date:'Junio 14, 1999',close:9.3200,volume:21901},{date:'Junio 15, 1999',close:9.2500,volume:36662},{date:'Junio 16, 1999',close:9.2000,volume:27313},{date:'Junio 17, 1999',close:9.1300,volume:70282},{date:'Junio 18, 1999',close:9.0900,volume:169126},{date:'Junio 21, 1999',close:8.9400,volume:56778},{date:'Junio 22, 1999',close:9.0700,volume:197668},{date:'Junio 23, 1999',close:9.1100,volume:149057},{date:'Junio 24, 1999',close:9.0900,volume:83815},{date:'Junio 25, 1999',close:9.2500,volume:105671},{date:'Junio 28, 1999',close:9.2200,volume:75288},{date:'Junio 29, 1999',close:9.2500,volume:51020},{date:'Junio 30, 1999',close:9.3700,volume:109263},{date:'Julio 01, 1999',close:9.4600,volume:154802},{date:'Julio 02, 1999',close:9.5000,volume:71990},{date:'Julio 05, 1999',close:9.5500,volume:59897},{date:'Julio 06, 1999',close:9.4200,volume:44656},{date:'Julio 07, 1999',close:9.4400,volume:69099},{date:'Julio 08, 1999',close:9.3700,volume:20316},{date:'Julio 09, 1999',close:9.3000,volume:26015},{date:'Julio 12, 1999',close:9.2000,volume:47960},{date:'Julio 13, 1999',close:9.1000,volume:348759},{date:'Julio 14, 1999',close:9.0500,volume:19799},{date:'Julio 15, 1999',close:9.0800,volume:55203},{date:'Julio 16, 1999',close:9.2700,volume:42762},{date:'Julio 19, 1999',close:9.1900,volume:148197},{date:'Julio 20, 1999',close:9.0700,volume:159178},{date:'Julio 21, 1999',close:9.1000,volume:129694},{date:'Julio 22, 1999',close:9.1000,volume:129306},{date:'Julio 23, 1999',close:9.2900,volume:205521},{date:'Julio 26, 1999',close:9.1000,volume:255126},{date:'Julio 27, 1999',close:9.4500,volume:296650},{date:'Julio 28, 1999',close:9.3000,volume:29904},{date:'Julio 29, 1999',close:9.0100,volume:34179},{date:'Julio 30, 1999',close:9.2300,volume:80021},{date:'Agosto 02, 1999',close:9.1000,volume:64470},{date:'Agosto 03, 1999',close:9.3500,volume:87797},{date:'Agosto 04, 1999',close:9.4100,volume:160596},{date:'Agosto 05, 1999',close:9.3400,volume:97742},{date:'Agosto 06, 1999',close:9.3400,volume:101836},{date:'Agosto 09, 1999',close:9.6400,volume:137806},{date:'Agosto 10, 1999',close:9.6100,volume:140925},{date:'Agosto 11, 1999',close:9.8000,volume:192041},{date:'Agosto 12, 1999',close:9.9800,volume:219995},{date:'Agosto 13, 1999',close:10.0400,volume:95219},{date:'Agosto 16, 1999',close:10.1300,volume:19747},{date:'Agosto 17, 1999',close:10.1200,volume:259702},{date:'Agosto 18, 1999',close:10.0000,volume:297266},{date:'Agosto 19, 1999',close:9.9400,volume:135954},{date:'Agosto 20, 1999',close:9.9900,volume:122504},{date:'Agosto 23, 1999',close:9.9900,volume:49183},{date:'Agosto 24, 1999',close:9.9600,volume:494060},{date:'Agosto 25, 1999',close:9.9300,volume:123024},{date:'Agosto 26, 1999',close:9.9300,volume:71744},{date:'Agosto 27, 1999',close:9.9000,volume:50684},{date:'Agosto 30, 1999',close:9.9300,volume:29767},{date:'Agosto 31, 1999',close:9.8600,volume:18039},{date:'Septiembre 01, 1999',close:9.6800,volume:27041},{date:'Septiembre 02, 1999',close:9.3800,volume:96694},{date:'Septiembre 03, 1999',close:9.4700,volume:27366},{date:'Septiembre 06, 1999',close:9.3800,volume:42397},{date:'Septiembre 07, 1999',close:9.5400,volume:38182},{date:'Septiembre 08, 1999',close:9.4200,volume:32264},{date:'Septiembre 09, 1999',close:9.3900,volume:36096},{date:'Septiembre 10, 1999',close:9.3500,volume:43228},{date:'Septiembre 13, 1999',close:9.2900,volume:187683},{date:'Septiembre 14, 1999',close:9.2000,volume:98216},{date:'Septiembre 15, 1999',close:9.2000,volume:253976},{date:'Septiembre 16, 1999',close:9.1100,volume:34054},{date:'Septiembre 17, 1999',close:9.1500,volume:44851},{date:'Septiembre 20, 1999',close:9.0200,volume:126917},{date:'Septiembre 21, 1999',close:8.9500,volume:80101},{date:'Septiembre 22, 1999',close:8.9900,volume:71364},{date:'Septiembre 23, 1999',close:8.9900,volume:118128},{date:'Septiembre 24, 1999',close:8.8700,volume:64246},{date:'Septiembre 27, 1999',close:8.7700,volume:54510},{date:'Septiembre 28, 1999',close:8.4500,volume:148250},{date:'Septiembre 29, 1999',close:8.4700,volume:169939},{date:'Septiembre 30, 1999',close:8.5300,volume:53689},{date:'Octubre 01, 1999',close:8.7000,volume:34516},{date:'Octubre 04, 1999',close:8.8500,volume:43389},{date:'Octubre 05, 1999',close:8.7000,volume:37661},{date:'Octubre 06, 1999',close:8.5300,volume:43701},{date:'Octubre 07, 1999',close:8.0600,volume:367382},{date:'Octubre 08, 1999',close:7.7500,volume:2268680},{date:'Octubre 11, 1999',close:7.8800,volume:521150},{date:'Octubre 13, 1999',close:7.7500,volume:622655},{date:'Octubre 14, 1999',close:7.8000,volume:278634},{date:'Octubre 15, 1999',close:7.7500,volume:413428},{date:'Octubre 18, 1999',close:7.7300,volume:439257},{date:'Octubre 19, 1999',close:7.8400,volume:854692},{date:'Octubre 20, 1999',close:7.7100,volume:167522},{date:'Octubre 21, 1999',close:7.6100,volume:87806},{date:'Octubre 22, 1999',close:7.6900,volume:220577},{date:'Octubre 25, 1999',close:7.5500,volume:423725},{date:'Octubre 26, 1999',close:7.4000,volume:483801},{date:'Octubre 27, 1999',close:7.2900,volume:315166},{date:'Octubre 28, 1999',close:7.1500,volume:150483},{date:'Octubre 29, 1999',close:7.2000,volume:199231},{date:'Noviembre 02, 1999',close:7.0500,volume:195229},{date:'Noviembre 03, 1999',close:7.1200,volume:233911},{date:'Noviembre 04, 1999',close:7.0900,volume:178179},{date:'Noviembre 05, 1999',close:6.9400,volume:137054},{date:'Noviembre 08, 1999',close:6.9500,volume:453436},{date:'Noviembre 09, 1999',close:6.8900,volume:106521},{date:'Noviembre 10, 1999',close:6.7400,volume:254557},{date:'Noviembre 11, 1999',close:6.5500,volume:551624},{date:'Noviembre 12, 1999',close:6.4500,volume:211327},{date:'Noviembre 15, 1999',close:6.7300,volume:351723},{date:'Noviembre 16, 1999',close:7.0400,volume:468898},{date:'Noviembre 17, 1999',close:7.0000,volume:309988},{date:'Noviembre 18, 1999',close:6.7600,volume:123860},{date:'Noviembre 19, 1999',close:6.6500,volume:193525},{date:'Noviembre 22, 1999',close:6.5900,volume:174043},{date:'Noviembre 23, 1999',close:6.2500,volume:415442},{date:'Noviembre 24, 1999',close:6.3200,volume:1099974},{date:'Noviembre 25, 1999',close:6.3700,volume:221162},{date:'Noviembre 26, 1999',close:6.2000,volume:350047},{date:'Noviembre 29, 1999',close:6.2000,volume:836143},{date:'Noviembre 30, 1999',close:6.2700,volume:582132},{date:'Diciembre 01, 1999',close:6.3100,volume:185547},{date:'Diciembre 02, 1999',close:6.2400,volume:206276},{date:'Diciembre 03, 1999',close:6.1500,volume:215595},{date:'Diciembre 07, 1999',close:5.9800,volume:713340},{date:'Diciembre 09, 1999',close:5.9800,volume:733678},{date:'Diciembre 10, 1999',close:5.8100,volume:345674},{date:'Diciembre 13, 1999',close:5.7500,volume:196530},{date:'Diciembre 14, 1999',close:5.6500,volume:332265},{date:'Diciembre 15, 1999',close:5.4800,volume:224118},{date:'Diciembre 16, 1999',close:5.4500,volume:180103},{date:'Diciembre 17, 1999',close:5.7000,volume:541813},{date:'Diciembre 20, 1999',close:5.9000,volume:294988},{date:'Diciembre 21, 1999',close:5.8600,volume:251150},{date:'Diciembre 22, 1999',close:5.9600,volume:222022},{date:'Diciembre 23, 1999',close:6.0000,volume:150950},{date:'Diciembre 27, 1999',close:5.8000,volume:447729},{date:'Diciembre 28, 1999',close:5.5500,volume:325475},{date:'Diciembre 29, 1999',close:5.6900,volume:402341},{date:'Diciembre 30, 1999',close:5.9000,volume:450393},{date:'Enero 03, 2000',close:5.7500,volume:226509},{date:'Enero 04, 2000',close:5.5000,volume:211131},{date:'Enero 05, 2000',close:5.5000,volume:197904},{date:'Enero 07, 2000',close:5.7000,volume:144118},{date:'Enero 10, 2000',close:5.6500,volume:164251},{date:'Enero 11, 2000',close:5.4900,volume:118970},{date:'Enero 12, 2000',close:5.4300,volume:416248},{date:'Enero 13, 2000',close:5.2500,volume:200647},{date:'Enero 14, 2000',close:5.2900,volume:288908},{date:'Enero 17, 2000',close:5.1300,volume:182133},{date:'Enero 18, 2000',close:4.9400,volume:412152},{date:'Enero 19, 2000',close:4.9000,volume:217339},{date:'Enero 20, 2000',close:4.9800,volume:151472},{date:'Enero 21, 2000',close:5.1500,volume:250014},{date:'Enero 24, 2000',close:5.0500,volume:286744},{date:'Enero 25, 2000',close:5.0100,volume:181523},{date:'Enero 26, 2000',close:4.9100,volume:292201},{date:'Enero 27, 2000',close:4.9200,volume:140199},{date:'Enero 28, 2000',close:4.9500,volume:369095},{date:'Enero 31, 2000',close:4.7000,volume:369289},{date:'Febrero 01, 2000',close:4.6700,volume:129842},{date:'Febrero 02, 2000',close:4.7000,volume:186393},{date:'Febrero 03, 2000',close:4.8800,volume:423598},{date:'Febrero 04, 2000',close:4.8900,volume:198083},{date:'Febrero 07, 2000',close:5.0700,volume:449580},{date:'Febrero 08, 2000',close:5.0400,volume:555901},{date:'Febrero 09, 2000',close:4.8100,volume:449705},{date:'Febrero 10, 2000',close:4.7500,volume:549662},{date:'Febrero 11, 2000',close:4.7000,volume:211995},{date:'Febrero 15, 2000',close:4.4700,volume:516945},{date:'Febrero 16, 2000',close:4.6900,volume:396362},{date:'Febrero 17, 2000',close:4.8000,volume:325489},{date:'Febrero 18, 2000',close:4.8800,volume:323980},{date:'Febrero 21, 2000',close:4.9400,volume:185476},{date:'Febrero 22, 2000',close:5.1500,volume:602908},{date:'Febrero 23, 2000',close:5.0900,volume:326176},{date:'Febrero 24, 2000',close:5.2100,volume:166760},{date:'Febrero 25, 2000',close:5.1900,volume:231183},{date:'Febrero 28, 2000',close:5.4500,volume:626317},{date:'Febrero 29, 2000',close:5.8300,volume:502277},{date:'Marzo 01, 2000',close:5.6400,volume:978215},{date:'Marzo 02, 2000',close:5.8500,volume:397425},{date:'Marzo 03, 2000',close:6.0800,volume:896028},{date:'Marzo 06, 2000',close:6.9400,volume:1144622},{date:'Marzo 07, 2000',close:6.6600,volume:889532},{date:'Marzo 08, 2000',close:6.1500,volume:590643},{date:'Marzo 09, 2000',close:6.1200,volume:494789},{date:'Marzo 10, 2000',close:5.9400,volume:348577},{date:'Marzo 13, 2000',close:5.6800,volume:380258},{date:'Marzo 14, 2000',close:5.7800,volume:494636},{date:'Marzo 15, 2000',close:5.9300,volume:203002},{date:'Marzo 16, 2000',close:6.1000,volume:865495},{date:'Marzo 17, 2000',close:6.2700,volume:519122},{date:'Marzo 20, 2000',close:6.4000,volume:502265},{date:'Marzo 21, 2000',close:6.6000,volume:951817},{date:'Marzo 22, 2000',close:6.4400,volume:596862},{date:'Marzo 23, 2000',close:6.4500,volume:513016},{date:'Marzo 24, 2000',close:6.5700,volume:559934},{date:'Marzo 27, 2000',close:6.5400,volume:566611},{date:'Marzo 28, 2000',close:6.6700,volume:368037},{date:'Marzo 29, 2000',close:6.4600,volume:285893},{date:'Marzo 30, 2000',close:6.3300,volume:121023},{date:'Marzo 31, 2000',close:6.2900,volume:147396},{date:'Abril 03, 2000',close:6.3000,volume:225840},{date:'Abril 04, 2000',close:6.4800,volume:294174},{date:'Abril 05, 2000',close:6.2000,volume:279447},{date:'Abril 06, 2000',close:6.1900,volume:160920},{date:'Abril 07, 2000',close:6.2600,volume:103986},{date:'Abril 10, 2000',close:6.3600,volume:159989},{date:'Abril 11, 2000',close:6.5000,volume:1167313},{date:'Abril 12, 2000',close:6.6100,volume:210423},{date:'Abril 13, 2000',close:6.5000,volume:132927},{date:'Abril 14, 2000',close:6.5200,volume:177896},{date:'Abril 17, 2000',close:6.5000,volume:366410},{date:'Abril 18, 2000',close:6.5100,volume:215961},{date:'Abril 19, 2000',close:6.5000,volume:49830},{date:'Abril 20, 2000',close:6.5000,volume:32627},{date:'Abril 25, 2000',close:6.5000,volume:116337},{date:'Abril 26, 2000',close:6.5100,volume:267105},{date:'Abril 27, 2000',close:6.5500,volume:168832},{date:'Abril 28, 2000',close:6.6500,volume:173597},{date:'Mayo 02, 2000',close:6.7000,volume:88616},{date:'Mayo 03, 2000',close:6.5800,volume:56796},{date:'Mayo 04, 2000',close:6.5800,volume:554932},{date:'Mayo 05, 2000',close:6.5600,volume:174991},{date:'Mayo 08, 2000',close:6.4700,volume:87465},{date:'Mayo 09, 2000',close:6.3000,volume:216405},{date:'Mayo 10, 2000',close:6.3000,volume:222181},{date:'Mayo 11, 2000',close:6.2700,volume:189183},{date:'Mayo 12, 2000',close:6.2400,volume:142312},{date:'Mayo 15, 2000',close:6.3200,volume:91442},{date:'Mayo 16, 2000',close:6.4000,volume:67913},{date:'Mayo 17, 2000',close:6.3700,volume:240707},{date:'Mayo 18, 2000',close:6.3300,volume:216476},{date:'Mayo 19, 2000',close:6.1900,volume:50190},{date:'Mayo 22, 2000',close:6.0300,volume:112124},{date:'Mayo 23, 2000',close:6.0200,volume:87334},{date:'Mayo 24, 2000',close:6.0100,volume:121161},{date:'Mayo 25, 2000',close:6.0800,volume:45285},{date:'Mayo 26, 2000',close:6.1100,volume:110078},{date:'Mayo 29, 2000',close:6.2000,volume:190831},{date:'Mayo 30, 2000',close:6.2200,volume:78347},{date:'Mayo 31, 2000',close:6.2600,volume:291616},{date:'Junio 01, 2000',close:6.1100,volume:1220},{date:'Junio 02, 2000',close:6.0900,volume:64918},{date:'Junio 05, 2000',close:5.9600,volume:87011},{date:'Junio 06, 2000',close:5.8500,volume:199621},{date:'Junio 07, 2000',close:5.8000,volume:105959},{date:'Junio 08, 2000',close:5.8100,volume:206514},{date:'Junio 09, 2000',close:5.7700,volume:36128},{date:'Junio 12, 2000',close:5.6600,volume:69213},{date:'Junio 13, 2000',close:5.6500,volume:36679},{date:'Junio 14, 2000',close:5.7000,volume:127787},{date:'Junio 15, 2000',close:5.5700,volume:51107},{date:'Junio 16, 2000',close:5.5700,volume:64398},{date:'Junio 19, 2000',close:5.5100,volume:33833},{date:'Junio 20, 2000',close:5.4500,volume:52414},{date:'Junio 21, 2000',close:5.4300,volume:107491},{date:'Junio 22, 2000',close:5.4000,volume:104731},{date:'Junio 23, 2000',close:5.5200,volume:180159},{date:'Junio 26, 2000',close:5.4800,volume:140099},{date:'Junio 27, 2000',close:5.5900,volume:122339},{date:'Junio 28, 2000',close:5.5000,volume:74473},{date:'Junio 29, 2000',close:5.3300,volume:118643},{date:'Junio 30, 2000',close:5.5400,volume:165676},{date:'Julio 03, 2000',close:5.3500,volume:115605},{date:'Julio 04, 2000',close:5.3300,volume:59195},{date:'Julio 05, 2000',close:5.2900,volume:79106},{date:'Julio 06, 2000',close:5.1400,volume:116277},{date:'Julio 07, 2000',close:5.0000,volume:378027},{date:'Julio 10, 2000',close:5.0100,volume:135860},{date:'Julio 11, 2000',close:4.9600,volume:175641},{date:'Julio 12, 2000',close:4.9200,volume:256223},{date:'Julio 13, 2000',close:4.9200,volume:240379},{date:'Julio 14, 2000',close:4.9900,volume:231623},{date:'Julio 17, 2000',close:5.0400,volume:617874},{date:'Julio 18, 2000',close:4.9700,volume:115413},{date:'Julio 19, 2000',close:4.9600,volume:65268},{date:'Julio 20, 2000',close:4.9600,volume:88193},{date:'Julio 21, 2000',close:4.9900,volume:104348},{date:'Julio 24, 2000',close:4.9800,volume:54171},{date:'Julio 25, 2000',close:4.9800,volume:38921},{date:'Julio 26, 2000',close:4.9400,volume:95131},{date:'Julio 27, 2000',close:4.9200,volume:36553},{date:'Julio 28, 2000',close:4.8400,volume:86148},{date:'Julio 31, 2000',close:4.7800,volume:191625},{date:'Agosto 01, 2000',close:4.7400,volume:52904},{date:'Agosto 02, 2000',close:4.8700,volume:69755},{date:'Agosto 03, 2000',close:4.8600,volume:54565},{date:'Agosto 04, 2000',close:5.0300,volume:118512},{date:'Agosto 07, 2000',close:5.1300,volume:68724},{date:'Agosto 08, 2000',close:5.1000,volume:64935},{date:'Agosto 09, 2000',close:5.0200,volume:72895},{date:'Agosto 10, 2000',close:5.0500,volume:15548},{date:'Agosto 11, 2000',close:5.0800,volume:15528},{date:'Agosto 14, 2000',close:5.2000,volume:167150},{date:'Agosto 15, 2000',close:5.1900,volume:62838},{date:'Agosto 16, 2000',close:5.0400,volume:258054},{date:'Agosto 17, 2000',close:5.1100,volume:80830},{date:'Agosto 18, 2000',close:5.0600,volume:89665},{date:'Agosto 21, 2000',close:5.1200,volume:132047},{date:'Agosto 22, 2000',close:5.2600,volume:251134},{date:'Agosto 23, 2000',close:5.3200,volume:185215},{date:'Agosto 24, 2000',close:5.3500,volume:120430},{date:'Agosto 25, 2000',close:5.3000,volume:48245},{date:'Agosto 28, 2000',close:5.4100,volume:95478},{date:'Agosto 29, 2000',close:5.3700,volume:99631},{date:'Agosto 30, 2000',close:5.3500,volume:62703},{date:'Agosto 31, 2000',close:5.2500,volume:139588},{date:'Septiembre 01, 2000',close:5.2400,volume:177118},{date:'Septiembre 04, 2000',close:5.3000,volume:152497},{date:'Septiembre 05, 2000',close:5.3000,volume:145624},{date:'Septiembre 06, 2000',close:5.4200,volume:109372},{date:'Septiembre 07, 2000',close:5.4000,volume:89674},{date:'Septiembre 08, 2000',close:5.2700,volume:54262},{date:'Septiembre 11, 2000',close:5.3100,volume:36158},{date:'Septiembre 12, 2000',close:5.3300,volume:46673},{date:'Septiembre 13, 2000',close:5.2500,volume:70143},{date:'Septiembre 14, 2000',close:5.2400,volume:69787},{date:'Septiembre 15, 2000',close:5.2200,volume:69506},{date:'Septiembre 18, 2000',close:5.2400,volume:90976},{date:'Septiembre 19, 2000',close:5.2300,volume:122880},{date:'Septiembre 20, 2000',close:5.1700,volume:43148},{date:'Septiembre 21, 2000',close:5.0500,volume:96689},{date:'Septiembre 22, 2000',close:5.0900,volume:49748},{date:'Septiembre 25, 2000',close:5.1500,volume:69015},{date:'Septiembre 26, 2000',close:5.0500,volume:46508},{date:'Septiembre 27, 2000',close:5.0700,volume:47280},{date:'Septiembre 28, 2000',close:5.0200,volume:69758},{date:'Septiembre 29, 2000',close:5.0400,volume:43979},{date:'Octubre 02, 2000',close:5.0600,volume:32333},{date:'Octubre 03, 2000',close:5.1900,volume:105606},{date:'Octubre 04, 2000',close:5.1100,volume:190779},{date:'Octubre 05, 2000',close:5.1100,volume:73293},{date:'Octubre 06, 2000',close:5.1100,volume:119238},{date:'Octubre 09, 2000',close:5.1000,volume:101676},{date:'Octubre 10, 2000',close:5.1000,volume:50887},{date:'Octubre 11, 2000',close:5.0600,volume:202687},{date:'Octubre 13, 2000',close:4.9900,volume:234911},{date:'Octubre 16, 2000',close:5.1000,volume:96323},{date:'Octubre 17, 2000',close:5.0100,volume:64118},{date:'Octubre 18, 2000',close:4.9300,volume:148597},{date:'Octubre 19, 2000',close:4.9300,volume:29268},{date:'Octubre 20, 2000',close:4.9600,volume:61938},{date:'Octubre 23, 2000',close:5.0200,volume:159030},{date:'Octubre 24, 2000',close:4.9500,volume:47513},{date:'Octubre 25, 2000',close:4.9500,volume:71079},{date:'Octubre 26, 2000',close:4.9300,volume:80345},{date:'Octubre 27, 2000',close:4.8200,volume:97520},{date:'Octubre 30, 2000',close:5.0000,volume:127359},{date:'Octubre 31, 2000',close:5.0000,volume:118288},{date:'Noviembre 02, 2000',close:5.1200,volume:121451},{date:'Noviembre 03, 2000',close:5.2400,volume:223394},{date:'Noviembre 06, 2000',close:5.2600,volume:86156},{date:'Noviembre 07, 2000',close:5.1900,volume:55026},{date:'Noviembre 08, 2000',close:5.1400,volume:35455},{date:'Noviembre 09, 2000',close:5.2000,volume:77507},{date:'Noviembre 10, 2000',close:4.9800,volume:84106},{date:'Noviembre 13, 2000',close:4.8500,volume:64846},{date:'Noviembre 14, 2000',close:4.9500,volume:56241},{date:'Noviembre 15, 2000',close:4.9300,volume:42601},{date:'Noviembre 16, 2000',close:4.9000,volume:314025},{date:'Noviembre 17, 2000',close:4.9200,volume:85652},{date:'Noviembre 20, 2000',close:4.7000,volume:157976},{date:'Noviembre 21, 2000',close:4.6100,volume:181908},{date:'Noviembre 22, 2000',close:4.6000,volume:104687},{date:'Noviembre 23, 2000',close:4.5300,volume:86505},{date:'Noviembre 24, 2000',close:4.7000,volume:64162},{date:'Noviembre 27, 2000',close:4.7000,volume:39431},{date:'Noviembre 28, 2000',close:4.7400,volume:35684},{date:'Noviembre 29, 2000',close:4.6400,volume:29789},{date:'Noviembre 30, 2000',close:4.6800,volume:41943},{date:'Diciembre 01, 2000',close:4.7700,volume:77093},{date:'Diciembre 04, 2000',close:4.6500,volume:45159},{date:'Diciembre 05, 2000',close:4.7500,volume:120160},{date:'Diciembre 07, 2000',close:4.7500,volume:60902},{date:'Diciembre 11, 2000',close:4.7800,volume:134131},{date:'Diciembre 12, 2000',close:4.7900,volume:156843},{date:'Diciembre 13, 2000',close:4.7200,volume:371915},{date:'Diciembre 14, 2000',close:4.6900,volume:64185},{date:'Diciembre 15, 2000',close:4.6800,volume:41264},{date:'Diciembre 18, 2000',close:4.7000,volume:175973},{date:'Diciembre 19, 2000',close:4.7000,volume:42822},{date:'Diciembre 20, 2000',close:4.7000,volume:293947},{date:'Diciembre 21, 2000',close:4.6300,volume:159680},{date:'Diciembre 22, 2000',close:4.6100,volume:155939},{date:'Diciembre 27, 2000',close:4.5100,volume:485638},{date:'Diciembre 28, 2000',close:4.2900,volume:361203},{date:'Diciembre 29, 2000',close:4.2200,volume:454616},{date:'Enero 02, 2001',close:4.4500,volume:95179},{date:'Enero 03, 2001',close:4.5000,volume:64055},{date:'Enero 04, 2001',close:4.7300,volume:251697},{date:'Enero 05, 2001',close:4.7000,volume:75518},{date:'Enero 08, 2001',close:4.6500,volume:23949},{date:'Enero 09, 2001',close:4.7400,volume:135204},{date:'Enero 10, 2001',close:4.8000,volume:91136},{date:'Enero 11, 2001',close:5.1500,volume:329523},{date:'Enero 12, 2001',close:5.2600,volume:240965},{date:'Enero 15, 2001',close:5.1800,volume:165987},{date:'Enero 16, 2001',close:5.1200,volume:77270},{date:'Enero 17, 2001',close:5.1900,volume:115239},{date:'Enero 18, 2001',close:5.2200,volume:126889},{date:'Enero 19, 2001',close:5.1200,volume:111857},{date:'Enero 22, 2001',close:5.1600,volume:81476},{date:'Enero 23, 2001',close:5.1200,volume:44967},{date:'Enero 24, 2001',close:5.1000,volume:76385},{date:'Enero 25, 2001',close:5.1500,volume:124133},{date:'Enero 26, 2001',close:5.1500,volume:73435},{date:'Enero 29, 2001',close:5.1600,volume:75420},{date:'Enero 30, 2001',close:5.1500,volume:43997},{date:'Enero 31, 2001',close:5.4700,volume:734295},{date:'Febrero 01, 2001',close:5.4800,volume:415700},{date:'Febrero 02, 2001',close:5.1900,volume:148141},{date:'Febrero 05, 2001',close:5.2000,volume:115473},{date:'Febrero 06, 2001',close:5.2900,volume:122950},{date:'Febrero 07, 2001',close:5.3800,volume:177153},{date:'Febrero 08, 2001',close:5.4300,volume:221527},{date:'Febrero 09, 2001',close:5.4000,volume:177038},{date:'Febrero 12, 2001',close:5.4500,volume:107036},{date:'Febrero 13, 2001',close:5.4300,volume:205470},{date:'Febrero 14, 2001',close:5.3500,volume:69665},{date:'Febrero 15, 2001',close:5.6500,volume:391377},{date:'Febrero 16, 2001',close:5.5800,volume:183194},{date:'Febrero 19, 2001',close:5.6100,volume:161552},{date:'Febrero 20, 2001',close:5.7000,volume:500022},{date:'Febrero 21, 2001',close:5.9800,volume:564531},{date:'Febrero 22, 2001',close:5.8600,volume:313944},{date:'Febrero 23, 2001',close:5.6900,volume:332721},{date:'Febrero 26, 2001',close:5.7500,volume:69050},{date:'Febrero 27, 2001',close:5.7700,volume:112848},{date:'Febrero 28, 2001',close:5.7100,volume:206937},{date:'Marzo 01, 2001',close:5.6600,volume:72305},{date:'Marzo 02, 2001',close:5.6900,volume:39253},{date:'Marzo 05, 2001',close:5.6900,volume:50431},{date:'Marzo 06, 2001',close:5.7400,volume:78976},{date:'Marzo 07, 2001',close:5.7500,volume:79870},{date:'Marzo 08, 2001',close:5.7600,volume:194886},{date:'Marzo 09, 2001',close:5.8000,volume:138615},{date:'Marzo 12, 2001',close:5.9200,volume:358054},{date:'Marzo 13, 2001',close:5.9700,volume:199890},{date:'Marzo 14, 2001',close:5.8900,volume:364850},{date:'Marzo 15, 2001',close:5.9100,volume:71084},{date:'Marzo 16, 2001',close:5.8500,volume:121109},{date:'Marzo 19, 2001',close:5.8000,volume:79795},{date:'Marzo 20, 2001',close:5.8300,volume:480198},{date:'Marzo 21, 2001',close:5.8000,volume:228793},{date:'Marzo 22, 2001',close:5.4000,volume:255057},{date:'Marzo 23, 2001',close:5.4100,volume:88398},{date:'Marzo 26, 2001',close:5.6500,volume:73839},{date:'Marzo 27, 2001',close:5.6300,volume:47954},{date:'Marzo 28, 2001',close:5.6700,volume:40837},{date:'Marzo 29, 2001',close:5.6500,volume:39526},{date:'Marzo 30, 2001',close:5.7400,volume:110747},{date:'Abril 02, 2001',close:6.0000,volume:196686},{date:'Abril 03, 2001',close:5.8400,volume:139666},{date:'Abril 04, 2001',close:5.8900,volume:71998},{date:'Abril 05, 2001',close:5.8500,volume:36901},{date:'Abril 06, 2001',close:5.7500,volume:54019},{date:'Abril 09, 2001',close:5.8600,volume:73155},{date:'Abril 10, 2001',close:5.8500,volume:52242},{date:'Abril 11, 2001',close:5.7500,volume:80471},{date:'Abril 12, 2001',close:5.6900,volume:75729},{date:'Abril 17, 2001',close:5.7100,volume:41483},{date:'Abril 18, 2001',close:5.8000,volume:39559},{date:'Abril 19, 2001',close:5.8200,volume:49150},{date:'Abril 20, 2001',close:5.8200,volume:43074},{date:'Abril 23, 2001',close:5.7500,volume:19649},{date:'Abril 24, 2001',close:5.7400,volume:35123},{date:'Abril 25, 2001',close:5.8300,volume:26265},{date:'Abril 26, 2001',close:5.8600,volume:30354},{date:'Abril 27, 2001',close:5.8000,volume:48578},{date:'Abril 30, 2001',close:5.8300,volume:33182},{date:'Mayo 02, 2001',close:5.7800,volume:107208},{date:'Mayo 03, 2001',close:5.6800,volume:112247},{date:'Mayo 04, 2001',close:5.6500,volume:78892},{date:'Mayo 07, 2001',close:5.7000,volume:309707},{date:'Mayo 08, 2001',close:5.7000,volume:162771},{date:'Mayo 09, 2001',close:5.7200,volume:132370},{date:'Mayo 10, 2001',close:5.7800,volume:215690},{date:'Mayo 11, 2001',close:5.8000,volume:114719},{date:'Mayo 14, 2001',close:5.8200,volume:102517},{date:'Mayo 15, 2001',close:5.9100,volume:306168},{date:'Mayo 16, 2001',close:5.7800,volume:114549},{date:'Mayo 17, 2001',close:5.8000,volume:45688},{date:'Mayo 18, 2001',close:5.9300,volume:337334},{date:'Mayo 21, 2001',close:5.9000,volume:127663},{date:'Mayo 22, 2001',close:5.8800,volume:155259},{date:'Mayo 23, 2001',close:5.8400,volume:83890},{date:'Mayo 24, 2001',close:5.8000,volume:104894},{date:'Mayo 25, 2001',close:5.7500,volume:92796},{date:'Mayo 28, 2001',close:5.7300,volume:31676},{date:'Mayo 29, 2001',close:5.6900,volume:52434},{date:'Mayo 30, 2001',close:5.6500,volume:64915},{date:'Mayo 31, 2001',close:5.7000,volume:35614},{date:'Junio 01, 2001',close:5.8000,volume:173583},{date:'Junio 04, 2001',close:5.9400,volume:140446},{date:'Junio 05, 2001',close:5.9000,volume:174262},{date:'Junio 06, 2001',close:5.9200,volume:81571},{date:'Junio 07, 2001',close:5.9000,volume:63867},{date:'Junio 08, 2001',close:6.1600,volume:898864},{date:'Junio 11, 2001',close:6.2300,volume:511802},{date:'Junio 12, 2001',close:6.3000,volume:319801},{date:'Junio 13, 2001',close:6.4500,volume:366665},{date:'Junio 14, 2001',close:6.4600,volume:331031},{date:'Junio 15, 2001',close:6.4700,volume:177711},{date:'Junio 18, 2001',close:6.2700,volume:82117},{date:'Junio 19, 2001',close:6.1700,volume:78004},{date:'Junio 20, 2001',close:6.1000,volume:275821},{date:'Junio 21, 2001',close:6.1000,volume:69964},{date:'Junio 22, 2001',close:6.1600,volume:49496},{date:'Junio 25, 2001',close:6.1500,volume:38022},{date:'Junio 26, 2001',close:6.1100,volume:80873},{date:'Junio 27, 2001',close:6.0700,volume:48249},{date:'Junio 28, 2001',close:6.1500,volume:46705},{date:'Junio 29, 2001',close:6.3000,volume:130704},{date:'Julio 02, 2001',close:6.4000,volume:91359},{date:'Julio 03, 2001',close:6.5500,volume:216265},{date:'Julio 04, 2001',close:6.4700,volume:370962},{date:'Julio 05, 2001',close:6.4300,volume:119356},{date:'Julio 06, 2001',close:6.4100,volume:201855},{date:'Julio 09, 2001',close:6.3500,volume:59108},{date:'Julio 10, 2001',close:6.4600,volume:164416},{date:'Julio 11, 2001',close:6.4100,volume:122004},{date:'Julio 12, 2001',close:6.4300,volume:154511},{date:'Julio 13, 2001',close:6.3500,volume:108317},{date:'Julio 16, 2001',close:6.3100,volume:161672},{date:'Julio 17, 2001',close:6.3000,volume:147357},{date:'Julio 18, 2001',close:6.2500,volume:58601},{date:'Julio 19, 2001',close:6.2100,volume:70498},{date:'Julio 20, 2001',close:6.2000,volume:69259},{date:'Julio 23, 2001',close:6.1800,volume:70893},{date:'Julio 24, 2001',close:6.2000,volume:35562},{date:'Julio 25, 2001',close:6.1900,volume:50167},{date:'Julio 26, 2001',close:6.2200,volume:27503},{date:'Julio 27, 2001',close:6.1800,volume:13783},{date:'Julio 30, 2001',close:6.2000,volume:125072},{date:'Julio 31, 2001',close:6.1500,volume:20866},{date:'Agosto 01, 2001',close:6.2000,volume:15745},{date:'Agosto 02, 2001',close:6.2000,volume:34180},{date:'Agosto 03, 2001',close:6.2200,volume:24170},{date:'Agosto 06, 2001',close:6.1500,volume:19274},{date:'Agosto 07, 2001',close:6.1600,volume:26389},{date:'Agosto 08, 2001',close:6.1800,volume:22396},{date:'Agosto 09, 2001',close:6.1800,volume:32546},{date:'Agosto 10, 2001',close:6.2000,volume:111653},{date:'Agosto 13, 2001',close:6.1700,volume:50886},{date:'Agosto 14, 2001',close:6.3300,volume:243424},{date:'Agosto 16, 2001',close:6.2700,volume:54197},{date:'Agosto 17, 2001',close:6.2300,volume:48137},{date:'Agosto 20, 2001',close:6.2600,volume:51590},{date:'Agosto 21, 2001',close:6.2600,volume:360355},{date:'Agosto 22, 2001',close:6.1200,volume:144228},{date:'Agosto 23, 2001',close:6.2000,volume:72617},{date:'Agosto 24, 2001',close:6.2200,volume:27257},{date:'Agosto 27, 2001',close:6.1800,volume:13497},{date:'Agosto 28, 2001',close:6.2400,volume:89111},{date:'Agosto 29, 2001',close:6.2200,volume:65037},{date:'Agosto 30, 2001',close:6.1500,volume:28053},{date:'Agosto 31, 2001',close:6.0900,volume:58259},{date:'Septiembre 03, 2001',close:5.8400,volume:99357},{date:'Septiembre 04, 2001',close:6.0700,volume:114610},{date:'Septiembre 05, 2001',close:5.8600,volume:57108},{date:'Septiembre 06, 2001',close:5.6000,volume:130555},{date:'Septiembre 07, 2001',close:5.4900,volume:173839},{date:'Septiembre 10, 2001',close:5.5400,volume:85859},{date:'Septiembre 11, 2001',close:5.0500,volume:152146},{date:'Septiembre 12, 2001',close:5.0100,volume:317074},{date:'Septiembre 13, 2001',close:5.0700,volume:41426},{date:'Septiembre 14, 2001',close:5.1500,volume:175190},{date:'Septiembre 17, 2001',close:5.1500,volume:116964},{date:'Septiembre 18, 2001',close:5.2500,volume:176907},{date:'Septiembre 19, 2001',close:5.2300,volume:81093},{date:'Septiembre 20, 2001',close:5.1200,volume:159735},{date:'Septiembre 21, 2001',close:5.0000,volume:341322},{date:'Septiembre 24, 2001',close:5.2000,volume:63379},{date:'Septiembre 25, 2001',close:5.1500,volume:128717},{date:'Septiembre 26, 2001',close:5.1500,volume:121421},{date:'Septiembre 27, 2001',close:5.2500,volume:124792},{date:'Septiembre 28, 2001',close:5.3800,volume:84818},{date:'Octubre 01, 2001',close:5.5000,volume:113592},{date:'Octubre 02, 2001',close:5.4900,volume:64268},{date:'Octubre 03, 2001',close:5.5700,volume:70096},{date:'Octubre 04, 2001',close:5.7800,volume:183662},{date:'Octubre 05, 2001',close:5.7500,volume:124036},{date:'Octubre 08, 2001',close:5.6700,volume:38074},{date:'Octubre 09, 2001',close:5.6500,volume:30609},{date:'Octubre 10, 2001',close:5.6700,volume:18401},{date:'Octubre 11, 2001',close:5.6000,volume:37214},{date:'Octubre 15, 2001',close:5.4000,volume:66954},{date:'Octubre 16, 2001',close:5.4700,volume:43978},{date:'Octubre 17, 2001',close:5.4400,volume:62338},{date:'Octubre 18, 2001',close:5.5000,volume:116467},{date:'Octubre 19, 2001',close:5.5200,volume:31880},{date:'Octubre 22, 2001',close:5.4700,volume:27702},{date:'Octubre 23, 2001',close:5.4900,volume:81604},{date:'Octubre 24, 2001',close:5.4900,volume:86105},{date:'Octubre 25, 2001',close:5.4400,volume:92918},{date:'Octubre 26, 2001',close:5.4800,volume:28272},{date:'Octubre 29, 2001',close:5.4800,volume:54946},{date:'Octubre 30, 2001',close:5.4400,volume:90370},{date:'Octubre 31, 2001',close:5.4400,volume:67082},{date:'Noviembre 01, 2001',close:5.3800,volume:6310},{date:'Noviembre 02, 2001',close:5.3800,volume:268844},{date:'Noviembre 05, 2001',close:5.6400,volume:133316},{date:'Noviembre 06, 2001',close:5.7000,volume:445873},{date:'Noviembre 07, 2001',close:5.7000,volume:32370},{date:'Noviembre 08, 2001',close:5.6700,volume:126593},{date:'Noviembre 09, 2001',close:5.7200,volume:187635},{date:'Noviembre 12, 2001',close:5.7400,volume:50849},{date:'Noviembre 13, 2001',close:5.6500,volume:235954},{date:'Noviembre 14, 2001',close:5.5900,volume:94577},{date:'Noviembre 15, 2001',close:5.5100,volume:50266},{date:'Noviembre 16, 2001',close:5.5300,volume:57949},{date:'Noviembre 19, 2001',close:5.6200,volume:113529},{date:'Noviembre 20, 2001',close:5.6500,volume:42761},{date:'Noviembre 21, 2001',close:5.6600,volume:173146},{date:'Noviembre 22, 2001',close:5.6700,volume:42232},{date:'Noviembre 23, 2001',close:5.6100,volume:58133},{date:'Noviembre 26, 2001',close:5.5900,volume:100686},{date:'Noviembre 27, 2001',close:5.6400,volume:229385},{date:'Noviembre 28, 2001',close:5.6900,volume:220075},{date:'Noviembre 29, 2001',close:5.6900,volume:21436},{date:'Noviembre 30, 2001',close:5.6900,volume:62802},{date:'Diciembre 03, 2001',close:5.6500,volume:32106},{date:'Diciembre 04, 2001',close:5.6000,volume:36265},{date:'Diciembre 05, 2001',close:5.6000,volume:78145},{date:'Diciembre 07, 2001',close:5.6200,volume:30119},{date:'Diciembre 10, 2001',close:5.6500,volume:62043},{date:'Diciembre 11, 2001',close:5.6300,volume:34813},{date:'Diciembre 12, 2001',close:5.5900,volume:76587},{date:'Diciembre 13, 2001',close:5.5400,volume:43308},{date:'Diciembre 14, 2001',close:5.5400,volume:44837},{date:'Diciembre 17, 2001',close:5.5300,volume:39621},{date:'Diciembre 18, 2001',close:5.4600,volume:23822},{date:'Diciembre 19, 2001',close:5.3200,volume:85767},{date:'Diciembre 20, 2001',close:5.2300,volume:90964},{date:'Diciembre 21, 2001',close:5.3000,volume:37012},{date:'Diciembre 27, 2001',close:5.2000,volume:327314},{date:'Diciembre 28, 2001',close:5.4800,volume:579997},{date:'Enero 02, 2002',close:5.4000,volume:166511},{date:'Enero 03, 2002',close:5.4300,volume:404758},{date:'Enero 04, 2002',close:5.4500,volume:43046},{date:'Enero 07, 2002',close:5.5000,volume:45783},{date:'Enero 08, 2002',close:5.4500,volume:71996},{date:'Enero 09, 2002',close:5.4000,volume:30457},{date:'Enero 10, 2002',close:5.4100,volume:42807},{date:'Enero 11, 2002',close:5.4400,volume:9140},{date:'Enero 14, 2002',close:5.3800,volume:19211},{date:'Enero 15, 2002',close:5.4000,volume:28148},{date:'Enero 16, 2002',close:5.3500,volume:4192},{date:'Enero 17, 2002',close:5.3800,volume:756014},{date:'Enero 18, 2002',close:5.3900,volume:77788},{date:'Enero 21, 2002',close:5.4500,volume:117881},{date:'Enero 22, 2002',close:5.5300,volume:288046},{date:'Enero 23, 2002',close:5.5700,volume:205613},{date:'Enero 24, 2002',close:5.6700,volume:249545},{date:'Enero 25, 2002',close:5.7000,volume:203958},{date:'Enero 28, 2002',close:5.6900,volume:149044},{date:'Enero 29, 2002',close:5.6500,volume:61049},{date:'Enero 30, 2002',close:5.6000,volume:34804},{date:'Enero 31, 2002',close:5.6800,volume:21692},{date:'Febrero 01, 2002',close:5.7500,volume:53226},{date:'Febrero 04, 2002',close:5.8000,volume:78670},{date:'Febrero 05, 2002',close:5.6800,volume:216399},{date:'Febrero 06, 2002',close:5.6900,volume:108081},{date:'Febrero 07, 2002',close:5.6100,volume:97246},{date:'Febrero 08, 2002',close:5.7000,volume:38717},{date:'Febrero 11, 2002',close:5.7000,volume:121679},{date:'Febrero 12, 2002',close:5.7000,volume:22623},{date:'Febrero 13, 2002',close:5.8000,volume:51901},{date:'Febrero 14, 2002',close:5.8000,volume:78655},{date:'Febrero 15, 2002',close:5.8600,volume:103919},{date:'Febrero 18, 2002',close:6.0800,volume:476460},{date:'Febrero 19, 2002',close:6.0200,volume:169386},{date:'Febrero 20, 2002',close:5.9700,volume:141310},{date:'Febrero 21, 2002',close:5.9200,volume:106400},{date:'Febrero 22, 2002',close:5.8500,volume:122844},{date:'Febrero 25, 2002',close:5.8700,volume:122702},{date:'Febrero 26, 2002',close:5.9500,volume:26064},{date:'Febrero 27, 2002',close:6.0100,volume:83744},{date:'Febrero 28, 2002',close:6.0200,volume:155397},{date:'Marzo 01, 2002',close:6.0300,volume:148333},{date:'Marzo 04, 2002',close:5.9900,volume:106147},{date:'Marzo 05, 2002',close:6.0100,volume:61170},{date:'Marzo 06, 2002',close:6.0300,volume:198025},{date:'Marzo 07, 2002',close:6.0400,volume:160326},{date:'Marzo 08, 2002',close:6.0400,volume:37976},{date:'Marzo 11, 2002',close:6.0100,volume:161316},{date:'Marzo 12, 2002',close:5.9700,volume:70808},{date:'Marzo 13, 2002',close:5.9100,volume:18947},{date:'Marzo 14, 2002',close:5.9600,volume:40012},{date:'Marzo 15, 2002',close:5.9900,volume:246917},{date:'Marzo 18, 2002',close:6.0400,volume:199563},{date:'Marzo 19, 2002',close:6.2400,volume:285990},{date:'Marzo 20, 2002',close:6.2100,volume:116832},{date:'Marzo 21, 2002',close:6.1600,volume:123202},{date:'Marzo 22, 2002',close:6.2000,volume:127940},{date:'Marzo 25, 2002',close:6.2000,volume:51325},{date:'Marzo 26, 2002',close:6.2700,volume:81982},{date:'Marzo 27, 2002',close:6.2500,volume:114812},{date:'Marzo 28, 2002',close:6.2500,volume:10123},{date:'Abril 02, 2002',close:6.2500,volume:59527},{date:'Abril 03, 2002',close:6.1900,volume:56049},{date:'Abril 04, 2002',close:6.2200,volume:57166},{date:'Abril 05, 2002',close:6.2500,volume:47763},{date:'Abril 08, 2002',close:6.1500,volume:40043},{date:'Abril 09, 2002',close:6.1700,volume:51984},{date:'Abril 10, 2002',close:6.2400,volume:45024},{date:'Abril 11, 2002',close:6.1600,volume:33794},{date:'Abril 12, 2002',close:6.1900,volume:32025},{date:'Abril 15, 2002',close:6.1800,volume:38941},{date:'Abril 16, 2002',close:6.1900,volume:90820},{date:'Abril 17, 2002',close:6.2600,volume:75940},{date:'Abril 18, 2002',close:6.1600,volume:94564},{date:'Abril 19, 2002',close:6.5700,volume:791485},{date:'Abril 22, 2002',close:6.7500,volume:355844},{date:'Abril 23, 2002',close:6.8800,volume:205370},{date:'Abril 24, 2002',close:6.9500,volume:134552},{date:'Abril 25, 2002',close:6.8900,volume:117791},{date:'Abril 26, 2002',close:6.8100,volume:134370},{date:'Abril 29, 2002',close:6.7300,volume:95650},{date:'Abril 30, 2002',close:6.7500,volume:77476},{date:'Mayo 02, 2002',close:6.9000,volume:67120},{date:'Mayo 03, 2002',close:6.8900,volume:95402},{date:'Mayo 06, 2002',close:6.8100,volume:100098},{date:'Mayo 07, 2002',close:6.7700,volume:143013},{date:'Mayo 08, 2002',close:6.6400,volume:147676},{date:'Mayo 09, 2002',close:6.6000,volume:136663},{date:'Mayo 10, 2002',close:6.6200,volume:63178},{date:'Mayo 13, 2002',close:6.7100,volume:50508},{date:'Mayo 14, 2002',close:6.7600,volume:81224},{date:'Mayo 15, 2002',close:6.7400,volume:58502},{date:'Mayo 16, 2002',close:6.7800,volume:233384},{date:'Mayo 17, 2002',close:6.8000,volume:111233},{date:'Mayo 20, 2002',close:6.7800,volume:93857},{date:'Mayo 21, 2002',close:6.7800,volume:23718},{date:'Mayo 22, 2002',close:6.7500,volume:49890},{date:'Mayo 23, 2002',close:6.8400,volume:123840},{date:'Mayo 24, 2002',close:6.9500,volume:151380},{date:'Mayo 27, 2002',close:7.2400,volume:513613},{date:'Mayo 28, 2002',close:7.3200,volume:316455},{date:'Mayo 29, 2002',close:7.3500,volume:335672},{date:'Mayo 30, 2002',close:7.2500,volume:241273},{date:'Mayo 31, 2002',close:7.1200,volume:258817},{date:'Junio 03, 2002',close:7.1100,volume:108829},{date:'Junio 04, 2002',close:7.1500,volume:50756},{date:'Junio 05, 2002',close:6.9400,volume:114134},{date:'Junio 06, 2002',close:6.9600,volume:91825},{date:'Junio 07, 2002',close:6.8100,volume:108782},{date:'Junio 10, 2002',close:6.8000,volume:141760},{date:'Junio 11, 2002',close:6.9400,volume:35237},{date:'Junio 12, 2002',close:6.8900,volume:71707},{date:'Junio 13, 2002',close:6.7000,volume:122496},{date:'Junio 14, 2002',close:6.6600,volume:113723},{date:'Junio 17, 2002',close:6.7400,volume:82382},{date:'Junio 18, 2002',close:6.8000,volume:76544},{date:'Junio 19, 2002',close:6.8100,volume:92239},{date:'Junio 20, 2002',close:6.8500,volume:91765},{date:'Junio 21, 2002',close:6.8300,volume:223710},{date:'Junio 24, 2002',close:6.6900,volume:86664},{date:'Junio 25, 2002',close:6.5900,volume:163399},{date:'Junio 26, 2002',close:6.3100,volume:345140},{date:'Junio 27, 2002',close:6.1500,volume:424054},{date:'Junio 28, 2002',close:6.1600,volume:174269},{date:'Julio 01, 2002',close:6.1000,volume:46846},{date:'Julio 02, 2002',close:6.0700,volume:55936},{date:'Julio 03, 2002',close:6.0700,volume:102901},{date:'Julio 04, 2002',close:6.1400,volume:68737},{date:'Julio 05, 2002',close:6.3500,volume:150994},{date:'Julio 08, 2002',close:6.3400,volume:13340},{date:'Julio 09, 2002',close:6.2700,volume:19855},{date:'Julio 10, 2002',close:6.2100,volume:13004},{date:'Julio 11, 2002',close:6.0800,volume:62225},{date:'Julio 12, 2002',close:5.9700,volume:177710},{date:'Julio 15, 2002',close:5.8000,volume:85274},{date:'Julio 16, 2002',close:5.8000,volume:38711},{date:'Julio 17, 2002',close:5.8500,volume:39654},{date:'Julio 18, 2002',close:5.9200,volume:27289},{date:'Julio 19, 2002',close:5.9200,volume:49460},{date:'Julio 22, 2002',close:5.8700,volume:52858},{date:'Julio 23, 2002',close:5.8400,volume:34096},{date:'Julio 24, 2002',close:5.8400,volume:141131},{date:'Julio 25, 2002',close:5.9300,volume:53996},{date:'Julio 26, 2002',close:5.8500,volume:51036},{date:'Julio 29, 2002',close:5.9400,volume:71657},{date:'Julio 30, 2002',close:5.9100,volume:127683},{date:'Julio 31, 2002',close:5.9400,volume:47538},{date:'Agosto 01, 2002',close:5.9300,volume:40869},{date:'Agosto 02, 2002',close:5.9000,volume:23791},{date:'Agosto 05, 2002',close:5.8300,volume:22092},{date:'Agosto 06, 2002',close:5.8800,volume:85042},{date:'Agosto 07, 2002',close:5.8100,volume:92948},{date:'Agosto 08, 2002',close:5.7400,volume:51937},{date:'Agosto 09, 2002',close:5.7200,volume:257352},{date:'Agosto 12, 2002',close:5.7000,volume:29057},{date:'Agosto 13, 2002',close:5.7300,volume:76273},{date:'Agosto 14, 2002',close:5.7900,volume:39391},{date:'Agosto 16, 2002',close:5.7500,volume:55097},{date:'Agosto 19, 2002',close:5.8900,volume:23333},{date:'Agosto 20, 2002',close:5.8500,volume:42681},{date:'Agosto 21, 2002',close:5.8200,volume:141705},{date:'Agosto 22, 2002',close:5.8900,volume:30588},{date:'Agosto 23, 2002',close:5.8900,volume:93712},{date:'Agosto 26, 2002',close:5.8100,volume:5021},{date:'Agosto 27, 2002',close:5.9000,volume:194178},{date:'Agosto 28, 2002',close:5.8900,volume:127084},{date:'Agosto 29, 2002',close:5.9700,volume:185240},{date:'Agosto 30, 2002',close:5.9800,volume:80372},{date:'Septiembre 02, 2002',close:5.9800,volume:9540},{date:'Septiembre 03, 2002',close:5.9000,volume:9857},{date:'Septiembre 04, 2002',close:5.8200,volume:7590},{date:'Septiembre 05, 2002',close:5.9400,volume:139776},{date:'Septiembre 06, 2002',close:5.8500,volume:57123},{date:'Septiembre 09, 2002',close:5.8700,volume:10373},{date:'Septiembre 10, 2002',close:5.8600,volume:3931},{date:'Septiembre 11, 2002',close:5.8500,volume:78340},{date:'Septiembre 12, 2002',close:5.9600,volume:127410},{date:'Septiembre 13, 2002',close:5.8000,volume:16286},{date:'Septiembre 16, 2002',close:5.8500,volume:30558},{date:'Septiembre 17, 2002',close:5.8600,volume:346756},{date:'Septiembre 18, 2002',close:5.7000,volume:25371},{date:'Septiembre 19, 2002',close:5.4000,volume:41602},{date:'Septiembre 20, 2002',close:5.2600,volume:247708},{date:'Septiembre 23, 2002',close:5.1000,volume:46849},{date:'Septiembre 24, 2002',close:4.9000,volume:101187},{date:'Septiembre 25, 2002',close:4.8400,volume:100918},{date:'Septiembre 26, 2002',close:4.8000,volume:26856},{date:'Septiembre 27, 2002',close:4.8400,volume:355316},{date:'Septiembre 30, 2002',close:4.8000,volume:17037},{date:'Octubre 01, 2002',close:4.7200,volume:48373},{date:'Octubre 02, 2002',close:4.7500,volume:57754},{date:'Octubre 03, 2002',close:4.8000,volume:21010},{date:'Octubre 04, 2002',close:4.8000,volume:29514},{date:'Octubre 07, 2002',close:4.5600,volume:36229},{date:'Octubre 08, 2002',close:4.6800,volume:31256},{date:'Octubre 09, 2002',close:4.6500,volume:22435},{date:'Octubre 10, 2002',close:4.5500,volume:29839},{date:'Octubre 11, 2002',close:4.5700,volume:22885},{date:'Octubre 14, 2002',close:4.4700,volume:42537},{date:'Octubre 15, 2002',close:4.4900,volume:250265},{date:'Octubre 16, 2002',close:4.4400,volume:124247},{date:'Octubre 17, 2002',close:4.5000,volume:445300},{date:'Octubre 18, 2002',close:4.3900,volume:181805},{date:'Octubre 21, 2002',close:4.4000,volume:100104},{date:'Octubre 22, 2002',close:4.4400,volume:150037},{date:'Octubre 23, 2002',close:4.4100,volume:128412},{date:'Octubre 24, 2002',close:4.3800,volume:89895},{date:'Octubre 25, 2002',close:4.3600,volume:57245},{date:'Octubre 28, 2002',close:4.4000,volume:84333},{date:'Octubre 29, 2002',close:4.3700,volume:38397},{date:'Octubre 30, 2002',close:4.4000,volume:121122},{date:'Octubre 31, 2002',close:4.3900,volume:242324},{date:'Noviembre 04, 2002',close:4.4200,volume:112135},{date:'Noviembre 05, 2002',close:4.4000,volume:151401},{date:'Noviembre 06, 2002',close:4.3600,volume:88018},{date:'Noviembre 07, 2002',close:4.3600,volume:45854},{date:'Noviembre 08, 2002',close:4.4100,volume:51539},{date:'Noviembre 11, 2002',close:4.3900,volume:103219},{date:'Noviembre 12, 2002',close:4.3900,volume:51903},{date:'Noviembre 13, 2002',close:4.3800,volume:65295},{date:'Noviembre 14, 2002',close:4.3800,volume:151643},{date:'Noviembre 15, 2002',close:4.3500,volume:199547},{date:'Noviembre 18, 2002',close:4.2100,volume:290659},{date:'Noviembre 19, 2002',close:4.2000,volume:92545},{date:'Noviembre 20, 2002',close:4.1500,volume:69867},{date:'Noviembre 21, 2002',close:4.2000,volume:123174},{date:'Noviembre 22, 2002',close:4.2000,volume:142476},{date:'Noviembre 25, 2002',close:4.4700,volume:668004},{date:'Noviembre 26, 2002',close:4.5000,volume:437992},{date:'Noviembre 27, 2002',close:4.5900,volume:126749},{date:'Noviembre 28, 2002',close:4.5200,volume:155681},{date:'Noviembre 29, 2002',close:4.4500,volume:173705},{date:'Diciembre 02, 2002',close:4.5000,volume:94041},{date:'Diciembre 03, 2002',close:4.5000,volume:57971},{date:'Diciembre 04, 2002',close:4.4100,volume:77088},{date:'Diciembre 05, 2002',close:4.3300,volume:58672},{date:'Diciembre 09, 2002',close:4.3000,volume:40420},{date:'Diciembre 10, 2002',close:4.2000,volume:60059},{date:'Diciembre 11, 2002',close:4.3800,volume:45126},{date:'Diciembre 12, 2002',close:4.2700,volume:71545},{date:'Diciembre 13, 2002',close:4.2200,volume:85488},{date:'Diciembre 16, 2002',close:4.2300,volume:37220},{date:'Diciembre 17, 2002',close:4.2100,volume:114606},{date:'Diciembre 18, 2002',close:4.2200,volume:175212},{date:'Diciembre 19, 2002',close:4.2500,volume:159212},{date:'Diciembre 20, 2002',close:4.1500,volume:98246},{date:'Diciembre 23, 2002',close:4.2000,volume:65449},{date:'Diciembre 27, 2002',close:4.1600,volume:55633},{date:'Diciembre 30, 2002',close:4.0300,volume:179312},{date:'Enero 02, 2003',close:4.2400,volume:29946},{date:'Enero 03, 2003',close:4.4500,volume:111371},{date:'Enero 07, 2003',close:4.3500,volume:33842},{date:'Enero 08, 2003',close:4.3600,volume:231368},{date:'Enero 09, 2003',close:4.3800,volume:15634},{date:'Enero 10, 2003',close:4.3400,volume:33672},{date:'Enero 13, 2003',close:4.3600,volume:45026},{date:'Enero 14, 2003',close:4.2900,volume:29132},{date:'Enero 15, 2003',close:4.2000,volume:56104},{date:'Enero 16, 2003',close:4.4900,volume:263014},{date:'Enero 17, 2003',close:4.6100,volume:481174},{date:'Enero 20, 2003',close:4.5500,volume:190211},{date:'Enero 21, 2003',close:4.4200,volume:84848},{date:'Enero 22, 2003',close:4.4100,volume:164039},{date:'Enero 23, 2003',close:4.4500,volume:87011},{date:'Enero 24, 2003',close:4.6200,volume:194622},{date:'Enero 27, 2003',close:4.5800,volume:1274987},{date:'Enero 28, 2003',close:4.2100,volume:278178},{date:'Enero 29, 2003',close:4.2100,volume:152621},{date:'Enero 30, 2003',close:4.3500,volume:152335},{date:'Enero 31, 2003',close:4.1900,volume:194836},{date:'Febrero 03, 2003',close:4.1800,volume:75831},{date:'Febrero 04, 2003',close:4.1800,volume:51338},{date:'Febrero 05, 2003',close:4.2100,volume:39846},{date:'Febrero 06, 2003',close:4.2300,volume:87669},{date:'Febrero 07, 2003',close:4.1700,volume:21544},{date:'Febrero 10, 2003',close:4.2200,volume:20591},{date:'Febrero 11, 2003',close:4.3200,volume:60756},{date:'Febrero 12, 2003',close:4.2700,volume:65741},{date:'Febrero 13, 2003',close:4.2300,volume:42714},{date:'Febrero 14, 2003',close:4.2100,volume:2161352},{date:'Febrero 17, 2003',close:4.2500,volume:89329},{date:'Febrero 18, 2003',close:4.2500,volume:21760},{date:'Febrero 19, 2003',close:4.3100,volume:69971},{date:'Febrero 20, 2003',close:4.3400,volume:50268},{date:'Febrero 21, 2003',close:4.3000,volume:64721},{date:'Febrero 24, 2003',close:4.2600,volume:46101},{date:'Febrero 25, 2003',close:4.2300,volume:127251},{date:'Febrero 26, 2003',close:4.2200,volume:113878},{date:'Febrero 27, 2003',close:4.2300,volume:21619},{date:'Febrero 28, 2003',close:4.3000,volume:30513},{date:'Marzo 03, 2003',close:4.2300,volume:217338},{date:'Marzo 04, 2003',close:4.1800,volume:32027},{date:'Marzo 05, 2003',close:4.1600,volume:18573},{date:'Marzo 06, 2003',close:4.1500,volume:57333},{date:'Marzo 07, 2003',close:4.1000,volume:88303},{date:'Marzo 10, 2003',close:4.0300,volume:106793},{date:'Marzo 11, 2003',close:3.9000,volume:85956},{date:'Marzo 12, 2003',close:3.8000,volume:61139},{date:'Marzo 13, 2003',close:3.8900,volume:42947},{date:'Marzo 14, 2003',close:4.0100,volume:51820},{date:'Marzo 17, 2003',close:4.0900,volume:110482},{date:'Marzo 18, 2003',close:4.2400,volume:126088},{date:'Marzo 19, 2003',close:4.1900,volume:16606},{date:'Marzo 20, 2003',close:4.2000,volume:33258},{date:'Marzo 21, 2003',close:4.2100,volume:60682},{date:'Marzo 24, 2003',close:4.2000,volume:117434},{date:'Marzo 25, 2003',close:4.1800,volume:7672},{date:'Marzo 26, 2003',close:4.2800,volume:26606},{date:'Marzo 27, 2003',close:4.2400,volume:47278},{date:'Marzo 28, 2003',close:4.1900,volume:69816},{date:'Marzo 31, 2003',close:4.1800,volume:14937},{date:'Abril 01, 2003',close:4.1400,volume:75269},{date:'Abril 02, 2003',close:4.2400,volume:113483},{date:'Abril 03, 2003',close:4.2000,volume:63099},{date:'Abril 04, 2003',close:4.2100,volume:58285},{date:'Abril 07, 2003',close:4.2100,volume:165436},{date:'Abril 08, 2003',close:4.1900,volume:80829},{date:'Abril 09, 2003',close:4.2000,volume:42682},{date:'Abril 10, 2003',close:4.2000,volume:29295},{date:'Abril 11, 2003',close:4.2400,volume:36153},{date:'Abril 14, 2003',close:4.4300,volume:124285},{date:'Abril 15, 2003',close:4.4100,volume:137503},{date:'Abril 16, 2003',close:4.4700,volume:119187},{date:'Abril 17, 2003',close:4.4500,volume:29546},{date:'Abril 22, 2003',close:4.4000,volume:82459},{date:'Abril 23, 2003',close:4.3800,volume:90624},{date:'Abril 24, 2003',close:4.4400,volume:59385},{date:'Abril 25, 2003',close:4.4500,volume:63379},{date:'Abril 28, 2003',close:4.4400,volume:22627},{date:'Abril 29, 2003',close:4.4000,volume:136126},{date:'Abril 30, 2003',close:4.4800,volume:67496},{date:'Mayo 02, 2003',close:4.6300,volume:163314},{date:'Mayo 05, 2003',close:4.7700,volume:190788},{date:'Mayo 06, 2003',close:4.7100,volume:231505},{date:'Mayo 07, 2003',close:4.7100,volume:100131},{date:'Mayo 08, 2003',close:4.7000,volume:84689},{date:'Mayo 09, 2003',close:4.6000,volume:119074},{date:'Mayo 12, 2003',close:4.6700,volume:40839},{date:'Mayo 13, 2003',close:4.5100,volume:86637},{date:'Mayo 14, 2003',close:4.6000,volume:60873},{date:'Mayo 15, 2003',close:4.5800,volume:39655},{date:'Mayo 16, 2003',close:4.5600,volume:25206},{date:'Mayo 19, 2003',close:4.4500,volume:154784},{date:'Mayo 20, 2003',close:4.4000,volume:40527},{date:'Mayo 21, 2003',close:4.2600,volume:46022},{date:'Mayo 22, 2003',close:4.3100,volume:65377},{date:'Mayo 23, 2003',close:4.3200,volume:90105},{date:'Mayo 26, 2003',close:4.2900,volume:131016},{date:'Mayo 27, 2003',close:4.3200,volume:80911},{date:'Mayo 28, 2003',close:4.3600,volume:97657},{date:'Mayo 29, 2003',close:4.3700,volume:116414},{date:'Mayo 30, 2003',close:4.3800,volume:72914},{date:'Junio 02, 2003',close:4.4300,volume:103534},{date:'Junio 03, 2003',close:4.5700,volume:163889},{date:'Junio 04, 2003',close:4.5200,volume:86763},{date:'Junio 05, 2003',close:4.5500,volume:107330},{date:'Junio 06, 2003',close:4.6300,volume:133628},{date:'Junio 09, 2003',close:4.7000,volume:166633},{date:'Junio 10, 2003',close:4.8300,volume:301641},{date:'Junio 11, 2003',close:4.9800,volume:327054},{date:'Junio 12, 2003',close:5.1800,volume:307619},{date:'Junio 13, 2003',close:5.1400,volume:148682},{date:'Junio 16, 2003',close:4.9200,volume:171144},{date:'Junio 17, 2003',close:4.8500,volume:237119},{date:'Junio 18, 2003',close:4.8300,volume:201795},{date:'Junio 19, 2003',close:4.8900,volume:106029},{date:'Junio 20, 2003',close:4.8800,volume:43613},{date:'Junio 23, 2003',close:4.8700,volume:83749},{date:'Junio 24, 2003',close:4.8300,volume:72671},{date:'Junio 25, 2003',close:4.8200,volume:72998},{date:'Junio 26, 2003',close:4.7700,volume:71159},{date:'Junio 27, 2003',close:4.8300,volume:74676},{date:'Junio 30, 2003',close:4.7100,volume:146815},{date:'Julio 01, 2003',close:4.6800,volume:24322},{date:'Julio 02, 2003',close:4.7200,volume:44118},{date:'Julio 03, 2003',close:4.7200,volume:44314},{date:'Julio 04, 2003',close:4.7000,volume:79217},{date:'Julio 07, 2003',close:4.6900,volume:58860},{date:'Julio 08, 2003',close:4.7800,volume:97846},{date:'Julio 09, 2003',close:4.8400,volume:96906},{date:'Julio 10, 2003',close:4.8200,volume:208969},{date:'Julio 11, 2003',close:4.8500,volume:171597},{date:'Julio 14, 2003',close:4.9900,volume:138651},{date:'Julio 15, 2003',close:4.9500,volume:359859},{date:'Julio 16, 2003',close:4.8500,volume:137582},{date:'Julio 17, 2003',close:4.9000,volume:41586},{date:'Julio 18, 2003',close:4.9200,volume:65968},{date:'Julio 21, 2003',close:4.9300,volume:86614},{date:'Julio 22, 2003',close:5.0000,volume:91333},{date:'Julio 23, 2003',close:5.0100,volume:76220},{date:'Julio 24, 2003',close:5.1700,volume:360736},{date:'Julio 25, 2003',close:5.2500,volume:187740},{date:'Julio 28, 2003',close:5.2700,volume:147564},{date:'Julio 29, 2003',close:5.1900,volume:139607},{date:'Julio 30, 2003',close:5.2200,volume:87582},{date:'Julio 31, 2003',close:5.2100,volume:65830},{date:'Agosto 01, 2003',close:5.2700,volume:75152},{date:'Agosto 04, 2003',close:5.2200,volume:20965},{date:'Agosto 05, 2003',close:5.1300,volume:83605},{date:'Agosto 06, 2003',close:5.1600,volume:17729},{date:'Agosto 07, 2003',close:5.1200,volume:21073},{date:'Agosto 08, 2003',close:5.1500,volume:20551},{date:'Agosto 11, 2003',close:5.0600,volume:59973},{date:'Agosto 12, 2003',close:5.0700,volume:61691},{date:'Agosto 13, 2003',close:5.1500,volume:35562},{date:'Agosto 14, 2003',close:5.1900,volume:26535},{date:'Agosto 18, 2003',close:5.1800,volume:94895},{date:'Agosto 19, 2003',close:5.2200,volume:45159},{date:'Agosto 20, 2003',close:5.2000,volume:58930},{date:'Agosto 21, 2003',close:5.2000,volume:61458},{date:'Agosto 22, 2003',close:5.1500,volume:25122},{date:'Agosto 25, 2003',close:5.1500,volume:41959},{date:'Agosto 26, 2003',close:5.0800,volume:185618},{date:'Agosto 27, 2003',close:5.1200,volume:151541},{date:'Agosto 28, 2003',close:5.1000,volume:65666},{date:'Agosto 29, 2003',close:5.0700,volume:69196},{date:'Septiembre 01, 2003',close:5.1000,volume:81943},{date:'Septiembre 02, 2003',close:5.1400,volume:48777},{date:'Septiembre 03, 2003',close:5.1800,volume:133771},{date:'Septiembre 04, 2003',close:5.1000,volume:53254},{date:'Septiembre 05, 2003',close:5.0900,volume:87952},{date:'Septiembre 08, 2003',close:5.1300,volume:45123},{date:'Septiembre 09, 2003',close:5.0700,volume:43151},{date:'Septiembre 10, 2003',close:5.0600,volume:94012},{date:'Septiembre 11, 2003',close:5.0300,volume:89732},{date:'Septiembre 12, 2003',close:5.0300,volume:132597},{date:'Septiembre 15, 2003',close:5.0300,volume:63878},{date:'Septiembre 16, 2003',close:5.0600,volume:21892},{date:'Septiembre 17, 2003',close:5.0500,volume:21315},{date:'Septiembre 18, 2003',close:5.0700,volume:32079},{date:'Septiembre 19, 2003',close:5.0300,volume:35224},{date:'Septiembre 22, 2003',close:5.0400,volume:239428},{date:'Septiembre 23, 2003',close:4.9900,volume:46052},{date:'Septiembre 24, 2003',close:4.9200,volume:36621},{date:'Septiembre 25, 2003',close:4.9400,volume:137772},{date:'Septiembre 26, 2003',close:4.8500,volume:59704},{date:'Septiembre 29, 2003',close:4.8800,volume:1120045},{date:'Septiembre 30, 2003',close:4.8500,volume:23493},{date:'Octubre 01, 2003',close:4.9000,volume:101152},{date:'Octubre 02, 2003',close:4.8300,volume:34314},{date:'Octubre 03, 2003',close:4.8200,volume:68908},{date:'Octubre 06, 2003',close:4.8200,volume:37139},{date:'Octubre 07, 2003',close:4.8100,volume:26526},{date:'Octubre 08, 2003',close:4.8400,volume:29616},{date:'Octubre 09, 2003',close:4.9000,volume:103865},{date:'Octubre 10, 2003',close:4.9400,volume:50876},{date:'Octubre 13, 2003',close:4.9500,volume:31681},{date:'Octubre 14, 2003',close:4.9500,volume:37879},{date:'Octubre 15, 2003',close:4.9800,volume:100932},{date:'Octubre 16, 2003',close:4.9900,volume:33050},{date:'Octubre 17, 2003',close:4.9800,volume:58469},{date:'Octubre 20, 2003',close:4.9700,volume:34685},{date:'Octubre 21, 2003',close:5.0000,volume:73372},{date:'Octubre 22, 2003',close:5.0400,volume:104531},{date:'Octubre 23, 2003',close:4.9800,volume:48181},{date:'Octubre 24, 2003',close:5.0000,volume:53304},{date:'Octubre 27, 2003',close:4.9900,volume:24172},{date:'Octubre 28, 2003',close:5.0000,volume:27998},{date:'Octubre 29, 2003',close:4.9800,volume:18141},{date:'Octubre 30, 2003',close:4.9100,volume:81129},{date:'Octubre 31, 2003',close:4.9100,volume:26279},{date:'Noviembre 03, 2003',close:4.9900,volume:41350},{date:'Noviembre 04, 2003',close:4.9500,volume:56919},{date:'Noviembre 05, 2003',close:4.9400,volume:27016},{date:'Noviembre 06, 2003',close:4.9400,volume:28394},{date:'Noviembre 07, 2003',close:4.9800,volume:84461},{date:'Noviembre 10, 2003',close:4.9600,volume:37829},{date:'Noviembre 11, 2003',close:4.9800,volume:17327},{date:'Noviembre 12, 2003',close:4.9900,volume:23182},{date:'Noviembre 13, 2003',close:5.0000,volume:41910},{date:'Noviembre 14, 2003',close:5.0800,volume:247230},{date:'Noviembre 17, 2003',close:5.0600,volume:128049},{date:'Noviembre 18, 2003',close:5.0600,volume:33168},{date:'Noviembre 19, 2003',close:5.2200,volume:814979},{date:'Noviembre 20, 2003',close:5.2100,volume:135797},{date:'Noviembre 21, 2003',close:5.2000,volume:71588},{date:'Noviembre 24, 2003',close:5.3000,volume:200942},{date:'Noviembre 25, 2003',close:5.3700,volume:277905},{date:'Noviembre 26, 2003',close:5.3500,volume:147977},{date:'Noviembre 27, 2003',close:5.3500,volume:110878},{date:'Noviembre 28, 2003',close:5.3400,volume:155230},{date:'Diciembre 01, 2003',close:5.3100,volume:871597},{date:'Diciembre 02, 2003',close:5.3500,volume:65977},{date:'Diciembre 03, 2003',close:5.3000,volume:57434},{date:'Diciembre 04, 2003',close:5.2900,volume:36876},{date:'Diciembre 05, 2003',close:5.3500,volume:47758},{date:'Diciembre 09, 2003',close:5.5000,volume:1281435},{date:'Diciembre 10, 2003',close:5.5800,volume:258093},{date:'Diciembre 11, 2003',close:5.4700,volume:135295},{date:'Diciembre 12, 2003',close:5.5500,volume:2273029},{date:'Diciembre 15, 2003',close:5.5200,volume:73210},{date:'Diciembre 16, 2003',close:5.5200,volume:51322},{date:'Diciembre 17, 2003',close:5.5200,volume:50566},{date:'Diciembre 18, 2003',close:5.6300,volume:126687},{date:'Diciembre 19, 2003',close:5.6800,volume:110238},{date:'Diciembre 22, 2003',close:5.8200,volume:297124},{date:'Diciembre 23, 2003',close:5.8900,volume:203467},{date:'Diciembre 29, 2003',close:5.8700,volume:183640},{date:'Diciembre 30, 2003',close:5.9200,volume:767153},{date:'Enero 02, 2004',close:5.8600,volume:44271},{date:'Enero 05, 2004',close:5.8200,volume:110448},{date:'Enero 07, 2004',close:5.8800,volume:49290},{date:'Enero 08, 2004',close:6.0000,volume:229175},{date:'Enero 09, 2004',close:5.8700,volume:104949},{date:'Enero 12, 2004',close:5.9600,volume:118865},{date:'Enero 13, 2004',close:5.8100,volume:194723},{date:'Enero 14, 2004',close:5.9200,volume:175222},{date:'Enero 15, 2004',close:5.8700,volume:73151},{date:'Enero 16, 2004',close:5.9300,volume:670875},{date:'Enero 19, 2004',close:5.9700,volume:163419},{date:'Enero 20, 2004',close:5.9900,volume:212424},{date:'Enero 21, 2004',close:5.9500,volume:82375},{date:'Enero 22, 2004',close:5.9600,volume:70789},{date:'Enero 23, 2004',close:5.9900,volume:131232},{date:'Enero 26, 2004',close:6.0500,volume:339887},{date:'Enero 27, 2004',close:6.2700,volume:417871},{date:'Enero 28, 2004',close:6.1800,volume:146603},{date:'Enero 29, 2004',close:6.1800,volume:62560},{date:'Enero 30, 2004',close:6.1500,volume:136504},{date:'Febrero 02, 2004',close:6.2000,volume:490577},{date:'Febrero 03, 2004',close:6.1400,volume:71590},{date:'Febrero 04, 2004',close:6.2000,volume:57589},{date:'Febrero 05, 2004',close:6.2500,volume:74988},{date:'Febrero 06, 2004',close:6.2200,volume:84996},{date:'Febrero 09, 2004',close:6.3500,volume:97616},{date:'Febrero 10, 2004',close:6.3500,volume:94678},{date:'Febrero 11, 2004',close:6.4300,volume:88190},{date:'Febrero 12, 2004',close:6.4300,volume:72508},{date:'Febrero 13, 2004',close:6.4000,volume:61319},{date:'Febrero 16, 2004',close:6.4600,volume:43790},{date:'Febrero 17, 2004',close:6.7000,volume:206304},{date:'Febrero 18, 2004',close:6.7300,volume:121106},{date:'Febrero 19, 2004',close:6.6500,volume:91165},{date:'Febrero 20, 2004',close:6.6100,volume:74496},{date:'Febrero 23, 2004',close:6.6300,volume:67457},{date:'Febrero 24, 2004',close:6.5500,volume:94624},{date:'Febrero 25, 2004',close:6.5300,volume:109341},{date:'Febrero 26, 2004',close:6.5900,volume:42301},{date:'Febrero 27, 2004',close:6.7000,volume:153853},{date:'Marzo 01, 2004',close:6.7700,volume:109105},{date:'Marzo 02, 2004',close:6.7400,volume:107294},{date:'Marzo 03, 2004',close:6.6900,volume:574283},{date:'Marzo 04, 2004',close:6.6400,volume:97448},{date:'Marzo 05, 2004',close:6.7000,volume:79563},{date:'Marzo 08, 2004',close:6.7500,volume:88305},{date:'Marzo 09, 2004',close:6.6900,volume:77192},{date:'Marzo 10, 2004',close:6.6500,volume:17734},{date:'Marzo 11, 2004',close:6.6000,volume:99995},{date:'Marzo 12, 2004',close:6.4000,volume:135325},{date:'Marzo 15, 2004',close:6.0000,volume:330872},{date:'Marzo 16, 2004',close:6.1500,volume:266940},{date:'Marzo 17, 2004',close:6.2600,volume:185112},{date:'Marzo 18, 2004',close:6.2200,volume:62475},{date:'Marzo 19, 2004',close:6.2000,volume:9633},{date:'Marzo 22, 2004',close:5.9200,volume:134872},{date:'Marzo 23, 2004',close:6.0000,volume:80778},{date:'Marzo 24, 2004',close:6.0200,volume:71456},{date:'Marzo 25, 2004',close:6.0900,volume:49911},{date:'Marzo 26, 2004',close:6.0500,volume:26452},{date:'Marzo 29, 2004',close:6.1700,volume:41759},{date:'Marzo 30, 2004',close:6.1800,volume:99602},{date:'Marzo 31, 2004',close:6.3300,volume:209087},{date:'Abril 01, 2004',close:6.4700,volume:123368},{date:'Abril 02, 2004',close:6.4800,volume:44857},{date:'Abril 05, 2004',close:6.4500,volume:50973},{date:'Abril 06, 2004',close:6.5000,volume:100551},{date:'Abril 07, 2004',close:6.4300,volume:76144},{date:'Abril 08, 2004',close:6.5300,volume:36510},{date:'Abril 13, 2004',close:6.5300,volume:60430},{date:'Abril 14, 2004',close:6.4200,volume:29200},{date:'Abril 15, 2004',close:6.5400,volume:61645},{date:'Abril 16, 2004',close:6.5100,volume:30754},{date:'Abril 19, 2004',close:6.4600,volume:75611},{date:'Abril 20, 2004',close:6.5500,volume:44042},{date:'Abril 21, 2004',close:6.5700,volume:143265},{date:'Abril 22, 2004',close:6.6300,volume:58228},{date:'Abril 23, 2004',close:6.7000,volume:102251},{date:'Abril 26, 2004',close:6.7400,volume:57881},{date:'Abril 27, 2004',close:6.6900,volume:53985},{date:'Abril 28, 2004',close:6.8000,volume:265726},{date:'Abril 29, 2004',close:6.8400,volume:83784},{date:'Abril 30, 2004',close:6.8700,volume:83572},{date:'Mayo 03, 2004',close:6.8900,volume:60050},{date:'Mayo 04, 2004',close:6.8300,volume:23777},{date:'Mayo 05, 2004',close:6.8300,volume:14026},{date:'Mayo 06, 2004',close:6.8300,volume:98178},{date:'Mayo 07, 2004',close:6.7800,volume:55396},{date:'Mayo 10, 2004',close:6.6000,volume:109897},{date:'Mayo 11, 2004',close:6.6000,volume:90086},{date:'Mayo 12, 2004',close:6.5400,volume:99336},{date:'Mayo 13, 2004',close:6.4600,volume:68235},{date:'Mayo 14, 2004',close:6.5000,volume:60734},{date:'Mayo 17, 2004',close:6.3000,volume:64383},{date:'Mayo 18, 2004',close:6.3100,volume:53748},{date:'Mayo 19, 2004',close:6.3500,volume:45082},{date:'Mayo 20, 2004',close:6.3200,volume:38726},{date:'Mayo 21, 2004',close:6.3500,volume:93018},{date:'Mayo 24, 2004',close:6.3900,volume:60121},{date:'Mayo 25, 2004',close:6.3300,volume:40812},{date:'Mayo 26, 2004',close:6.4000,volume:64601},{date:'Mayo 27, 2004',close:6.5000,volume:45952},{date:'Mayo 28, 2004',close:6.4400,volume:30037},{date:'Mayo 31, 2004',close:6.3100,volume:57196},{date:'Junio 01, 2004',close:6.3400,volume:81335},{date:'Junio 02, 2004',close:6.2400,volume:60766},{date:'Junio 03, 2004',close:6.4200,volume:81488},{date:'Junio 04, 2004',close:6.4700,volume:63236},{date:'Junio 07, 2004',close:6.4900,volume:56249},{date:'Junio 08, 2004',close:6.4900,volume:32176},{date:'Junio 09, 2004',close:6.4300,volume:113009},{date:'Junio 10, 2004',close:6.4200,volume:32826},{date:'Junio 11, 2004',close:6.4100,volume:106251},{date:'Junio 14, 2004',close:6.3500,volume:239734},{date:'Junio 15, 2004',close:6.2700,volume:33741},{date:'Junio 16, 2004',close:6.2400,volume:24444},{date:'Junio 17, 2004',close:6.3200,volume:23423},{date:'Junio 18, 2004',close:6.3800,volume:39560},{date:'Junio 21, 2004',close:6.3800,volume:103154},{date:'Junio 22, 2004',close:6.2800,volume:211073},{date:'Junio 23, 2004',close:6.2500,volume:192002},{date:'Junio 24, 2004',close:6.2400,volume:37531},{date:'Junio 25, 2004',close:6.2400,volume:19708},{date:'Junio 28, 2004',close:6.3400,volume:248405},{date:'Junio 29, 2004',close:6.3800,volume:44785},{date:'Junio 30, 2004',close:6.4000,volume:60787},{date:'Julio 05, 2004',close:6.2800,volume:26017},{date:'Julio 06, 2004',close:6.2600,volume:11410},{date:'Julio 08, 2004',close:6.3400,volume:34816},{date:'Julio 09, 2004',close:6.3500,volume:330894},{date:'Julio 13, 2004',close:6.3100,volume:211811},{date:'Julio 14, 2004',close:6.3600,volume:61966},{date:'Julio 15, 2004',close:6.3300,volume:70191},{date:'Julio 16, 2004',close:6.3900,volume:63518},{date:'Julio 19, 2004',close:6.3400,volume:49268},{date:'Julio 20, 2004',close:6.2400,volume:148945},{date:'Julio 21, 2004',close:6.2400,volume:17721},{date:'Julio 22, 2004',close:6.2100,volume:23123},{date:'Julio 23, 2004',close:6.1600,volume:20285},{date:'Julio 26, 2004',close:6.0900,volume:20807},{date:'Julio 27, 2004',close:6.0900,volume:15374},{date:'Julio 28, 2004',close:6.0100,volume:236601},{date:'Julio 29, 2004',close:6.0100,volume:0},{date:'Julio 30, 2004',close:6.1000,volume:0},{date:'Agosto 02, 2004',close:6.1100,volume:0},{date:'Agosto 03, 2004',close:6.2800,volume:0},{date:'Agosto 04, 2004',close:6.2400,volume:0},{date:'Agosto 05, 2004',close:6.1200,volume:0},{date:'Agosto 06, 2004',close:6.1200,volume:0},{date:'Agosto 09, 2004',close:6.1500,volume:0},{date:'Agosto 10, 2004',close:6.1200,volume:0},{date:'Agosto 11, 2004',close:6.1200,volume:0},{date:'Agosto 12, 2004',close:5.9900,volume:0},{date:'Agosto 13, 2004',close:5.9500,volume:0},{date:'Agosto 17, 2004',close:6.0000,volume:0},{date:'Agosto 18, 2004',close:6.1000,volume:0},{date:'Agosto 19, 2004',close:6.0300,volume:0},{date:'Agosto 20, 2004',close:6.1000,volume:0},{date:'Agosto 23, 2004',close:6.0300,volume:0},{date:'Agosto 24, 2004',close:6.1300,volume:0},{date:'Agosto 25, 2004',close:6.2100,volume:0},{date:'Agosto 26, 2004',close:6.2200,volume:0},{date:'Agosto 27, 2004',close:6.3000,volume:0},{date:'Agosto 30, 2004',close:6.3100,volume:0},{date:'Agosto 31, 2004',close:6.3200,volume:0},{date:'Septiembre 01, 2004',close:6.3400,volume:0},{date:'Septiembre 02, 2004',close:6.2900,volume:0},{date:'Septiembre 06, 2004',close:6.1900,volume:0},{date:'Septiembre 07, 2004',close:6.2100,volume:0},{date:'Septiembre 08, 2004',close:6.2000,volume:0},{date:'Septiembre 09, 2004',close:6.2000,volume:0},{date:'Septiembre 10, 2004',close:6.1500,volume:0},{date:'Septiembre 13, 2004',close:6.2600,volume:0},{date:'Septiembre 14, 2004',close:6.2900,volume:0},{date:'Septiembre 15, 2004',close:6.2700,volume:0},{date:'Septiembre 16, 2004',close:6.2700,volume:0},{date:'Septiembre 17, 2004',close:6.2500,volume:0},{date:'Septiembre 20, 2004',close:6.2200,volume:0},{date:'Septiembre 21, 2004',close:6.1800,volume:0},{date:'Septiembre 22, 2004',close:6.2000,volume:0},{date:'Septiembre 23, 2004',close:6.1500,volume:0},{date:'Septiembre 24, 2004',close:6.2300,volume:0},{date:'Septiembre 27, 2004',close:6.2300,volume:0},{date:'Septiembre 28, 2004',close:6.2100,volume:0},{date:'Septiembre 29, 2004',close:6.2500,volume:0},{date:'Septiembre 30, 2004',close:6.2700,volume:0},{date:'Octubre 01, 2004',close:6.1600,volume:0},{date:'Octubre 04, 2004',close:6.2300,volume:0},{date:'Octubre 05, 2004',close:6.2400,volume:0},{date:'Octubre 06, 2004',close:6.1800,volume:0},{date:'Octubre 07, 2004',close:6.1700,volume:0},{date:'Octubre 08, 2004',close:6.1500,volume:0},{date:'Octubre 11, 2004',close:6.0700,volume:0},{date:'Octubre 13, 2004',close:6.0700,volume:0},{date:'Octubre 14, 2004',close:6.1600,volume:0},{date:'Octubre 15, 2004',close:6.0900,volume:0},{date:'Octubre 18, 2004',close:6.0400,volume:0},{date:'Octubre 19, 2004',close:6.0400,volume:0},{date:'Octubre 20, 2004',close:6.0000,volume:55841},{date:'Octubre 21, 2004',close:6.0000,volume:42003},{date:'Octubre 22, 2004',close:6.0900,volume:203975},{date:'Octubre 25, 2004',close:5.9900,volume:148065},{date:'Octubre 26, 2004',close:6.0000,volume:67797},{date:'Octubre 27, 2004',close:5.9700,volume:43820},{date:'Octubre 28, 2004',close:5.9800,volume:52337},{date:'Octubre 29, 2004',close:5.9900,volume:51726},{date:'Noviembre 02, 2004',close:5.9200,volume:155176},{date:'Noviembre 03, 2004',close:5.9300,volume:149653},{date:'Noviembre 04, 2004',close:5.9100,volume:109484},{date:'Noviembre 05, 2004',close:5.9800,volume:126349},{date:'Noviembre 08, 2004',close:6.0700,volume:137680},{date:'Noviembre 09, 2004',close:6.1000,volume:72339},{date:'Noviembre 10, 2004',close:6.1200,volume:70633},{date:'Noviembre 11, 2004',close:6.0500,volume:90171},{date:'Noviembre 12, 2004',close:6.1000,volume:133264},{date:'Noviembre 15, 2004',close:6.0600,volume:61568},{date:'Noviembre 16, 2004',close:6.0800,volume:43244},{date:'Noviembre 17, 2004',close:6.0800,volume:55613},{date:'Noviembre 18, 2004',close:6.0600,volume:34023},{date:'Noviembre 19, 2004',close:6.0300,volume:31653},{date:'Noviembre 22, 2004',close:6.0500,volume:47245},{date:'Noviembre 23, 2004',close:6.0700,volume:19796},{date:'Noviembre 24, 2004',close:6.0600,volume:51026},{date:'Noviembre 25, 2004',close:6.0600,volume:34900},{date:'Noviembre 26, 2004',close:6.0600,volume:48121},{date:'Noviembre 29, 2004',close:6.1000,volume:208429},{date:'Noviembre 30, 2004',close:6.1400,volume:89760},{date:'Diciembre 01, 2004',close:6.3400,volume:197001},{date:'Diciembre 02, 2004',close:6.3800,volume:420019},{date:'Diciembre 03, 2004',close:6.3900,volume:99901},{date:'Diciembre 07, 2004',close:6.2900,volume:106337},{date:'Diciembre 09, 2004',close:6.3000,volume:85623},{date:'Diciembre 10, 2004',close:6.2600,volume:88556},{date:'Diciembre 13, 2004',close:6.2000,volume:132631},{date:'Diciembre 14, 2004',close:6.2500,volume:133678},{date:'Diciembre 15, 2004',close:6.3500,volume:245209},{date:'Diciembre 16, 2004',close:6.4800,volume:1464542},{date:'Diciembre 17, 2004',close:6.5000,volume:421933},{date:'Diciembre 20, 2004',close:6.5000,volume:654372},{date:'Diciembre 21, 2004',close:6.4200,volume:180276},{date:'Diciembre 22, 2004',close:6.3800,volume:101093},{date:'Diciembre 23, 2004',close:6.3800,volume:116347},{date:'Diciembre 27, 2004',close:6.3400,volume:347753},{date:'Diciembre 28, 2004',close:6.4000,volume:287028},{date:'Diciembre 29, 2004',close:6.3700,volume:1051043},{date:'Diciembre 30, 2004',close:6.3000,volume:1186380},{date:'Enero 03, 2005',close:6.3100,volume:767971},{date:'Enero 04, 2005',close:6.5300,volume:175471},{date:'Enero 05, 2005',close:6.4500,volume:439918},{date:'Enero 07, 2005',close:6.4500,volume:479531},{date:'Enero 10, 2005',close:6.4400,volume:62127},{date:'Enero 11, 2005',close:6.3800,volume:99050},{date:'Enero 12, 2005',close:6.4300,volume:10052144},{date:'Enero 13, 2005',close:6.5000,volume:371207},{date:'Enero 14, 2005',close:6.5600,volume:444496},{date:'Enero 17, 2005',close:6.5800,volume:444237},{date:'Enero 18, 2005',close:6.7400,volume:652589},{date:'Enero 19, 2005',close:7.1900,volume:1162138},{date:'Enero 20, 2005',close:7.0300,volume:1379390},{date:'Enero 21, 2005',close:7.1000,volume:339525},{date:'Enero 24, 2005',close:6.9700,volume:224144},{date:'Enero 25, 2005',close:7.0900,volume:137074},{date:'Enero 26, 2005',close:7.2400,volume:758373},{date:'Enero 27, 2005',close:7.3500,volume:411727},{date:'Enero 28, 2005',close:7.6200,volume:779257},{date:'Enero 31, 2005',close:7.8000,volume:701173},{date:'Febrero 01, 2005',close:7.5600,volume:523122},{date:'Febrero 02, 2005',close:7.4600,volume:256077},{date:'Febrero 03, 2005',close:7.6000,volume:323482},{date:'Febrero 04, 2005',close:7.7500,volume:437016},{date:'Febrero 07, 2005',close:7.7000,volume:536881},{date:'Febrero 08, 2005',close:7.6500,volume:251781},{date:'Febrero 09, 2005',close:7.6500,volume:154204},{date:'Febrero 10, 2005',close:7.5700,volume:180467},{date:'Febrero 11, 2005',close:7.5700,volume:119495},{date:'Febrero 14, 2005',close:7.6600,volume:328413},{date:'Febrero 15, 2005',close:7.7000,volume:146153},{date:'Febrero 16, 2005',close:7.9100,volume:8406350},{date:'Febrero 17, 2005',close:8.2700,volume:5312675},{date:'Febrero 18, 2005',close:8.1200,volume:283502},{date:'Febrero 21, 2005',close:8.0600,volume:331773},{date:'Febrero 22, 2005',close:8.0100,volume:476478},{date:'Febrero 23, 2005',close:8.0900,volume:298100},{date:'Febrero 24, 2005',close:8.5200,volume:472448},{date:'Febrero 25, 2005',close:8.6000,volume:417130},{date:'Febrero 28, 2005',close:9.2000,volume:2848475},{date:'Marzo 01, 2005',close:9.5500,volume:1649046},{date:'Marzo 02, 2005',close:9.2300,volume:1346475},{date:'Marzo 03, 2005',close:8.8500,volume:549237},{date:'Marzo 04, 2005',close:8.9300,volume:1321744},{date:'Marzo 07, 2005',close:8.9500,volume:168501},{date:'Marzo 08, 2005',close:8.7800,volume:161145},{date:'Marzo 09, 2005',close:8.7600,volume:1056128},{date:'Marzo 10, 2005',close:8.6100,volume:96942},{date:'Marzo 11, 2005',close:8.5700,volume:103437},{date:'Marzo 14, 2005',close:8.7900,volume:1880540},{date:'Marzo 15, 2005',close:8.6000,volume:1796035},{date:'Marzo 16, 2005',close:8.5200,volume:94117},{date:'Marzo 17, 2005',close:8.5300,volume:53805},{date:'Marzo 18, 2005',close:8.5500,volume:1820326},{date:'Marzo 21, 2005',close:8.5700,volume:68589},{date:'Marzo 22, 2005',close:8.6800,volume:144253},{date:'Marzo 23, 2005',close:8.4000,volume:1823121},{date:'Marzo 24, 2005',close:8.6900,volume:2118986},{date:'Marzo 29, 2005',close:8.8600,volume:115668},{date:'Marzo 30, 2005',close:9.1700,volume:572390},{date:'Marzo 31, 2005',close:8.8300,volume:222423},{date:'Abril 01, 2005',close:9.0700,volume:1942100},{date:'Abril 04, 2005',close:9.1100,volume:892958},{date:'Abril 05, 2005',close:9.0000,volume:249032},{date:'Abril 06, 2005',close:8.9000,volume:131006},{date:'Abril 07, 2005',close:8.9400,volume:113018},{date:'Abril 08, 2005',close:9.0100,volume:176841},{date:'Abril 11, 2005',close:8.9900,volume:93370},{date:'Abril 12, 2005',close:8.9600,volume:60435},{date:'Abril 13, 2005',close:8.9600,volume:67807},{date:'Abril 15, 2005',close:8.8300,volume:62946},{date:'Abril 18, 2005',close:8.4900,volume:164717},{date:'Abril 19, 2005',close:8.5100,volume:95233},{date:'Abril 20, 2005',close:8.5000,volume:47188},{date:'Abril 21, 2005',close:8.4700,volume:17347},{date:'Abril 22, 2005',close:8.7900,volume:71319},{date:'Abril 25, 2005',close:8.6400,volume:15613945},{date:'Abril 26, 2005',close:8.5600,volume:107796},{date:'Abril 27, 2005',close:8.4300,volume:72499},{date:'Abril 28, 2005',close:8.4000,volume:57792},{date:'Abril 29, 2005',close:8.4000,volume:88095},{date:'Mayo 02, 2005',close:8.2700,volume:100257},{date:'Mayo 03, 2005',close:8.4300,volume:171168},{date:'Mayo 04, 2005',close:8.3700,volume:80833},{date:'Mayo 05, 2005',close:8.3900,volume:45098},{date:'Mayo 06, 2005',close:8.4300,volume:67158},{date:'Mayo 09, 2005',close:8.3400,volume:124462},{date:'Mayo 10, 2005',close:8.3800,volume:165907},{date:'Mayo 11, 2005',close:8.3200,volume:69318},{date:'Mayo 12, 2005',close:8.4000,volume:524203},{date:'Mayo 13, 2005',close:8.2900,volume:304763},{date:'Mayo 16, 2005',close:8.2500,volume:69098},{date:'Mayo 17, 2005',close:8.4000,volume:112154},{date:'Mayo 18, 2005',close:8.4500,volume:159776},{date:'Mayo 19, 2005',close:8.6000,volume:385903},{date:'Mayo 20, 2005',close:8.5300,volume:1902379},{date:'Mayo 23, 2005',close:8.3800,volume:234708},{date:'Mayo 24, 2005',close:8.4000,volume:163998},{date:'Mayo 25, 2005',close:8.9000,volume:1258328},{date:'Mayo 26, 2005',close:9.1900,volume:887459},{date:'Mayo 27, 2005',close:9.1700,volume:611204},{date:'Mayo 30, 2005',close:9.6500,volume:989954},{date:'Mayo 31, 2005',close:9.6100,volume:370176},{date:'Junio 01, 2005',close:10.1000,volume:615851},{date:'Junio 02, 2005',close:9.8300,volume:412804},{date:'Junio 03, 2005',close:9.7800,volume:362905},{date:'Junio 06, 2005',close:9.9700,volume:389878},{date:'Junio 07, 2005',close:10.4800,volume:743421},{date:'Junio 08, 2005',close:10.6000,volume:726611},{date:'Junio 09, 2005',close:11.0300,volume:1133556},{date:'Junio 10, 2005',close:11.5000,volume:1044420},{date:'Junio 13, 2005',close:11.0000,volume:1529938},{date:'Junio 14, 2005',close:10.4900,volume:1047787},{date:'Junio 15, 2005',close:10.3100,volume:443955},{date:'Junio 16, 2005',close:10.3100,volume:551684},{date:'Junio 17, 2005',close:10.2000,volume:389287},{date:'Junio 20, 2005',close:10.3700,volume:391926},{date:'Junio 21, 2005',close:10.8600,volume:708988},{date:'Junio 22, 2005',close:10.5300,volume:273903},{date:'Junio 23, 2005',close:10.6100,volume:236686},{date:'Junio 24, 2005',close:10.6100,volume:177590},{date:'Junio 27, 2005',close:10.3000,volume:151565},{date:'Junio 28, 2005',close:10.7500,volume:318959},{date:'Junio 29, 2005',close:10.7800,volume:347062},{date:'Junio 30, 2005',close:10.8000,volume:294294},{date:'Julio 01, 2005',close:10.8100,volume:221907},{date:'Julio 04, 2005',close:10.8600,volume:250690},{date:'Julio 05, 2005',close:10.7500,volume:154726},{date:'Julio 06, 2005',close:10.7800,volume:169365},{date:'Julio 07, 2005',close:10.3200,volume:316248},{date:'Julio 08, 2005',close:10.6800,volume:195713},{date:'Julio 11, 2005',close:10.9400,volume:1160469},{date:'Julio 12, 2005',close:11.7100,volume:839246},{date:'Julio 13, 2005',close:11.6800,volume:780541},{date:'Julio 14, 2005',close:11.5000,volume:511455},{date:'Julio 15, 2005',close:11.5300,volume:132120},{date:'Julio 18, 2005',close:11.3500,volume:238322},{date:'Julio 19, 2005',close:11.1200,volume:309319},{date:'Julio 20, 2005',close:11.2000,volume:97176},{date:'Julio 21, 2005',close:11.5100,volume:292080},{date:'Julio 22, 2005',close:11.7300,volume:224895},{date:'Julio 25, 2005',close:11.4600,volume:74366},{date:'Julio 26, 2005',close:11.4800,volume:204761},{date:'Julio 27, 2005',close:11.4600,volume:133246},{date:'Julio 28, 2005',close:11.4500,volume:118742},{date:'Julio 29, 2005',close:11.4200,volume:62625},{date:'Agosto 01, 2005',close:11.3000,volume:126620},{date:'Agosto 02, 2005',close:11.5000,volume:176189},{date:'Agosto 03, 2005',close:11.6100,volume:290763},{date:'Agosto 04, 2005',close:11.5700,volume:163690},{date:'Agosto 05, 2005',close:11.5600,volume:115375},{date:'Agosto 08, 2005',close:11.6500,volume:143661},{date:'Agosto 09, 2005',close:11.6400,volume:91932},{date:'Agosto 10, 2005',close:11.7600,volume:310084},{date:'Agosto 11, 2005',close:11.6600,volume:269386},{date:'Agosto 12, 2005',close:11.6700,volume:197703},{date:'Agosto 15, 2005',close:11.6300,volume:9858},{date:'Agosto 16, 2005',close:11.6300,volume:64618},{date:'Agosto 17, 2005',close:11.6000,volume:103491},{date:'Agosto 18, 2005',close:11.6100,volume:102377},{date:'Agosto 19, 2005',close:11.6900,volume:94734},{date:'Agosto 22, 2005',close:11.7000,volume:59776},{date:'Agosto 23, 2005',close:11.5500,volume:167608},{date:'Agosto 24, 2005',close:11.4600,volume:64785},{date:'Agosto 25, 2005',close:11.3700,volume:60933},{date:'Agosto 26, 2005',close:11.3200,volume:29739},{date:'Agosto 29, 2005',close:11.1900,volume:94484},{date:'Agosto 30, 2005',close:11.2200,volume:58695},{date:'Agosto 31, 2005',close:11.3000,volume:32069},{date:'Septiembre 01, 2005',close:11.3000,volume:66608},{date:'Septiembre 02, 2005',close:11.5500,volume:163577},{date:'Septiembre 05, 2005',close:12.0500,volume:503892},{date:'Septiembre 06, 2005',close:11.9300,volume:183936},{date:'Septiembre 07, 2005',close:12.0000,volume:155625},{date:'Septiembre 08, 2005',close:12.3100,volume:371169},{date:'Septiembre 09, 2005',close:12.9300,volume:341730},{date:'Septiembre 12, 2005',close:12.8000,volume:626198},{date:'Septiembre 13, 2005',close:12.6000,volume:5728029},{date:'Septiembre 14, 2005',close:12.3500,volume:637645},{date:'Septiembre 15, 2005',close:12.5000,volume:100411},{date:'Septiembre 16, 2005',close:12.5100,volume:117200},{date:'Septiembre 19, 2005',close:12.5000,volume:80965},{date:'Septiembre 20, 2005',close:12.6900,volume:334194},{date:'Septiembre 21, 2005',close:12.5000,volume:123406},{date:'Septiembre 22, 2005',close:12.3600,volume:43819},{date:'Septiembre 23, 2005',close:12.4000,volume:116837},{date:'Septiembre 26, 2005',close:12.2500,volume:82013},{date:'Septiembre 27, 2005',close:12.1200,volume:160580},{date:'Septiembre 28, 2005',close:12.1800,volume:180842},{date:'Septiembre 29, 2005',close:12.2500,volume:224393},{date:'Septiembre 30, 2005',close:12.4800,volume:124419},{date:'Octubre 03, 2005',close:12.6100,volume:69134},{date:'Octubre 04, 2005',close:12.5900,volume:72596},{date:'Octubre 05, 2005',close:12.4500,volume:67686},{date:'Octubre 06, 2005',close:12.4100,volume:193694},{date:'Octubre 07, 2005',close:12.7100,volume:390412},{date:'Octubre 10, 2005',close:12.7700,volume:193523},{date:'Octubre 11, 2005',close:12.7900,volume:196382},{date:'Octubre 12, 2005',close:12.6400,volume:152719},{date:'Octubre 13, 2005',close:12.2800,volume:195647},{date:'Octubre 14, 2005',close:12.0400,volume:270317},{date:'Octubre 17, 2005',close:12.0000,volume:267613},{date:'Octubre 18, 2005',close:11.5000,volume:222695},{date:'Octubre 19, 2005',close:11.3300,volume:447409},{date:'Octubre 20, 2005',close:11.4300,volume:164279},{date:'Octubre 21, 2005',close:11.2100,volume:96911},{date:'Octubre 24, 2005',close:11.3200,volume:189427},{date:'Octubre 25, 2005',close:11.5100,volume:267579},{date:'Octubre 26, 2005',close:11.5200,volume:85047},{date:'Octubre 27, 2005',close:11.4200,volume:85754},{date:'Octubre 28, 2005',close:11.3700,volume:57232},{date:'Octubre 31, 2005',close:11.7000,volume:90694},{date:'Noviembre 01, 2005',close:11.9000,volume:25799},{date:'Noviembre 02, 2005',close:11.9500,volume:0},{date:'Noviembre 03, 2005',close:11.8200,volume:100907},{date:'Noviembre 04, 2005',close:11.6000,volume:49257},{date:'Noviembre 07, 2005',close:11.8600,volume:127754},{date:'Noviembre 08, 2005',close:11.8300,volume:43061},{date:'Noviembre 09, 2005',close:12.2000,volume:129798},{date:'Noviembre 10, 2005',close:12.1300,volume:147345},{date:'Noviembre 11, 2005',close:12.3200,volume:143681},{date:'Noviembre 14, 2005',close:12.4100,volume:70406},{date:'Noviembre 15, 2005',close:12.3400,volume:113624},{date:'Noviembre 16, 2005',close:12.2500,volume:193101},{date:'Noviembre 17, 2005',close:12.2800,volume:117690},{date:'Noviembre 18, 2005',close:12.3000,volume:52551},{date:'Noviembre 21, 2005',close:12.2900,volume:0},{date:'Noviembre 22, 2005',close:12.3800,volume:103645},{date:'Noviembre 23, 2005',close:12.3100,volume:65070},{date:'Noviembre 24, 2005',close:12.2000,volume:123768},{date:'Noviembre 25, 2005',close:12.0400,volume:199329},{date:'Noviembre 28, 2005',close:12.3300,volume:163236},{date:'Noviembre 29, 2005',close:12.3500,volume:112409},{date:'Noviembre 30, 2005',close:12.0700,volume:99727},{date:'Diciembre 01, 2005',close:12.0500,volume:96865},{date:'Diciembre 02, 2005',close:12.2900,volume:143725},{date:'Diciembre 05, 2005',close:12.3400,volume:119897},{date:'Diciembre 06, 2005',close:12.3000,volume:72546},{date:'Diciembre 07, 2005',close:12.4100,volume:171037},{date:'Diciembre 08, 2005',close:12.6000,volume:195758},{date:'Diciembre 09, 2005',close:12.7800,volume:322961},{date:'Diciembre 12, 2005',close:12.6600,volume:1796513},{date:'Diciembre 13, 2005',close:12.6100,volume:569405},{date:'Diciembre 14, 2005',close:12.8900,volume:283935},{date:'Diciembre 15, 2005',close:12.9000,volume:316653},{date:'Diciembre 16, 2005',close:12.9000,volume:0},{date:'Diciembre 19, 2005',close:12.6800,volume:51274},{date:'Diciembre 20, 2005',close:13.0600,volume:628436},{date:'Diciembre 21, 2005',close:13.4100,volume:0},{date:'Diciembre 22, 2005',close:13.4500,volume:0},{date:'Diciembre 23, 2005',close:13.4900,volume:0},{date:'Diciembre 27, 2005',close:13.7700,volume:163579},{date:'Diciembre 28, 2005',close:13.6800,volume:0},{date:'Diciembre 29, 2005',close:13.5000,volume:0},{date:'Diciembre 30, 2005',close:13.4800,volume:115044},{date:'Enero 02, 2006',close:13.5100,volume:91900},{date:'Enero 03, 2006',close:13.3900,volume:124961},{date:'Enero 04, 2006',close:13.4000,volume:92677},{date:'Enero 05, 2006',close:13.3700,volume:108697},{date:'Enero 09, 2006',close:13.3700,volume:174245},{date:'Enero 10, 2006',close:13.2400,volume:219197},{date:'Enero 11, 2006',close:13.2400,volume:115298},{date:'Enero 12, 2006',close:13.3800,volume:108072},{date:'Enero 13, 2006',close:13.4900,volume:159720},{date:'Enero 16, 2006',close:13.4200,volume:96671},{date:'Enero 17, 2006',close:13.4700,volume:111035},{date:'Enero 18, 2006',close:13.7500,volume:209595},{date:'Enero 19, 2006',close:14.0000,volume:482282},{date:'Enero 20, 2006',close:13.7600,volume:304583},{date:'Enero 23, 2006',close:13.7700,volume:166167},{date:'Enero 24, 2006',close:13.8500,volume:71120},{date:'Enero 25, 2006',close:13.8000,volume:81627},{date:'Enero 26, 2006',close:13.9200,volume:273499},{date:'Enero 27, 2006',close:14.0000,volume:192617},{date:'Enero 30, 2006',close:14.4000,volume:446454},{date:'Enero 31, 2006',close:14.4300,volume:178815},{date:'Febrero 01, 2006',close:14.6800,volume:161849},{date:'Febrero 02, 2006',close:14.6000,volume:291097},{date:'Febrero 03, 2006',close:14.8800,volume:130551},{date:'Febrero 06, 2006',close:15.0600,volume:136017},{date:'Febrero 07, 2006',close:15.3000,volume:182023},{date:'Febrero 08, 2006',close:15.2500,volume:230586},{date:'Febrero 09, 2006',close:14.9600,volume:224850},{date:'Febrero 10, 2006',close:14.6100,volume:201885},{date:'Febrero 13, 2006',close:14.9700,volume:141575},{date:'Febrero 14, 2006',close:14.9500,volume:92463},{date:'Febrero 15, 2006',close:14.9800,volume:276913},{date:'Febrero 16, 2006',close:15.0000,volume:246302},{date:'Febrero 17, 2006',close:15.2600,volume:127270},{date:'Febrero 20, 2006',close:15.8400,volume:319341},{date:'Febrero 21, 2006',close:16.5200,volume:587185},{date:'Febrero 22, 2006',close:16.4500,volume:208463},{date:'Febrero 23, 2006',close:16.9500,volume:439509},{date:'Febrero 24, 2006',close:17.2500,volume:574740},{date:'Febrero 27, 2006',close:17.6500,volume:534964},{date:'Febrero 28, 2006',close:17.1000,volume:601850},{date:'Marzo 01, 2006',close:17.6400,volume:488469},{date:'Marzo 02, 2006',close:17.3000,volume:237424},{date:'Marzo 03, 2006',close:17.2400,volume:99101},{date:'Marzo 06, 2006',close:17.1800,volume:149240},{date:'Marzo 07, 2006',close:17.1400,volume:350722},{date:'Marzo 08, 2006',close:17.0500,volume:119412},{date:'Marzo 09, 2006',close:17.1700,volume:194273},{date:'Marzo 10, 2006',close:17.3500,volume:151314},{date:'Marzo 13, 2006',close:17.4000,volume:58854},{date:'Marzo 14, 2006',close:17.5000,volume:103070},{date:'Marzo 15, 2006',close:17.6900,volume:91496},{date:'Marzo 16, 2006',close:17.6100,volume:170999},{date:'Marzo 17, 2006',close:17.6100,volume:86763},{date:'Marzo 20, 2006',close:18.0000,volume:200737},{date:'Marzo 21, 2006',close:18.5000,volume:163606},{date:'Marzo 22, 2006',close:19.0800,volume:207425},{date:'Marzo 23, 2006',close:19.1500,volume:229811},{date:'Marzo 24, 2006',close:19.2000,volume:160836},{date:'Marzo 27, 2006',close:19.4800,volume:142005},{date:'Marzo 28, 2006',close:19.6500,volume:121477},{date:'Marzo 29, 2006',close:19.6000,volume:157599},{date:'Marzo 30, 2006',close:19.4100,volume:80777},{date:'Marzo 31, 2006',close:19.2000,volume:164142},{date:'Abril 03, 2006',close:19.1600,volume:150396},{date:'Abril 04, 2006',close:19.2600,volume:417776},{date:'Abril 05, 2006',close:19.3000,volume:205941},{date:'Abril 06, 2006',close:19.2000,volume:131223},{date:'Abril 07, 2006',close:18.8500,volume:78519},{date:'Abril 10, 2006',close:18.7000,volume:126790},{date:'Abril 11, 2006',close:18.3500,volume:76351},{date:'Abril 12, 2006',close:18.0900,volume:150497},{date:'Abril 13, 2006',close:18.2900,volume:36693},{date:'Abril 18, 2006',close:17.8700,volume:110375},{date:'Abril 19, 2006',close:18.1000,volume:150807},{date:'Abril 20, 2006',close:18.0000,volume:90844},{date:'Abril 21, 2006',close:18.4500,volume:41984},{date:'Abril 24, 2006',close:18.5500,volume:97680},{date:'Abril 25, 2006',close:18.2800,volume:105259},{date:'Abril 26, 2006',close:18.0000,volume:81234},{date:'Abril 27, 2006',close:18.0000,volume:61621},{date:'Abril 28, 2006',close:18.0000,volume:56044},{date:'Mayo 02, 2006',close:18.0300,volume:88902},{date:'Mayo 03, 2006',close:18.0000,volume:73886},{date:'Mayo 04, 2006',close:18.3200,volume:99558},{date:'Mayo 05, 2006',close:18.4800,volume:146644},{date:'Mayo 08, 2006',close:19.0100,volume:223097},{date:'Mayo 09, 2006',close:18.9000,volume:60934},{date:'Mayo 10, 2006',close:18.5000,volume:92795},{date:'Mayo 11, 2006',close:18.1500,volume:97372},{date:'Mayo 12, 2006',close:17.6900,volume:341193},{date:'Mayo 15, 2006',close:17.5000,volume:148176},{date:'Mayo 16, 2006',close:17.3600,volume:116656},{date:'Mayo 17, 2006',close:16.7300,volume:230303},{date:'Mayo 18, 2006',close:16.0000,volume:444824},{date:'Mayo 19, 2006',close:14.9500,volume:545474},{date:'Mayo 22, 2006',close:14.5000,volume:692166},{date:'Mayo 23, 2006',close:15.2500,volume:1117037},{date:'Mayo 24, 2006',close:15.2000,volume:600965},{date:'Mayo 25, 2006',close:15.6400,volume:174524},{date:'Mayo 26, 2006',close:15.9500,volume:521689},{date:'Mayo 29, 2006',close:16.4000,volume:47244},{date:'Mayo 30, 2006',close:16.0000,volume:146593},{date:'Mayo 31, 2006',close:15.9900,volume:188525},{date:'Junio 01, 2006',close:16.3100,volume:63235},{date:'Junio 02, 2006',close:16.5000,volume:121843},{date:'Junio 05, 2006',close:16.3500,volume:52368},{date:'Junio 06, 2006',close:15.8700,volume:350419},{date:'Junio 07, 2006',close:15.7500,volume:139943},{date:'Junio 08, 2006',close:15.2000,volume:155225},{date:'Junio 09, 2006',close:15.2200,volume:118008},{date:'Junio 12, 2006',close:15.2600,volume:188486},{date:'Junio 13, 2006',close:14.7000,volume:271661},{date:'Junio 14, 2006',close:14.3000,volume:210881},{date:'Junio 15, 2006',close:14.7000,volume:306911},{date:'Junio 16, 2006',close:14.4500,volume:214103},{date:'Junio 19, 2006',close:14.5900,volume:138465},{date:'Junio 20, 2006',close:14.6000,volume:130701},{date:'Junio 21, 2006',close:14.6600,volume:168915},{date:'Junio 22, 2006',close:14.4800,volume:161659},{date:'Junio 23, 2006',close:14.6500,volume:85277},{date:'Junio 26, 2006',close:14.6500,volume:84393},{date:'Junio 27, 2006',close:14.5000,volume:46606},{date:'Junio 28, 2006',close:14.2900,volume:135471},{date:'Junio 29, 2006',close:14.2000,volume:240382},{date:'Junio 30, 2006',close:14.6400,volume:129033},{date:'Julio 03, 2006',close:14.5900,volume:114993},{date:'Julio 04, 2006',close:14.3000,volume:102819},{date:'Julio 05, 2006',close:14.2200,volume:117000},{date:'Julio 06, 2006',close:14.1000,volume:170920},{date:'Julio 07, 2006',close:13.7500,volume:257636},{date:'Julio 10, 2006',close:13.7600,volume:154978},{date:'Julio 11, 2006',close:13.6900,volume:351290},{date:'Julio 12, 2006',close:13.8000,volume:47406},{date:'Julio 13, 2006',close:13.3700,volume:89419},{date:'Julio 14, 2006',close:12.9700,volume:133139},{date:'Julio 17, 2006',close:12.5100,volume:213066},{date:'Julio 18, 2006',close:12.5200,volume:166704},{date:'Julio 19, 2006',close:13.2000,volume:187440},{date:'Julio 20, 2006',close:13.0600,volume:229702},{date:'Julio 21, 2006',close:12.9700,volume:212892},{date:'Julio 24, 2006',close:13.0100,volume:196796},{date:'Julio 25, 2006',close:13.1400,volume:196085},{date:'Julio 26, 2006',close:13.2900,volume:212621},{date:'Julio 27, 2006',close:13.6900,volume:319083},{date:'Julio 28, 2006',close:14.3000,volume:380807},{date:'Julio 31, 2006',close:14.7100,volume:750461},{date:'Agosto 01, 2006',close:14.6000,volume:273219},{date:'Agosto 02, 2006',close:15.1800,volume:214987},{date:'Agosto 03, 2006',close:15.0900,volume:191426},{date:'Agosto 04, 2006',close:15.1000,volume:256722},{date:'Agosto 07, 2006',close:14.6000,volume:133784},{date:'Agosto 08, 2006',close:14.5000,volume:121753},{date:'Agosto 09, 2006',close:14.8200,volume:109629},{date:'Agosto 10, 2006',close:14.6200,volume:74491},{date:'Agosto 11, 2006',close:14.6500,volume:71821},{date:'Agosto 14, 2006',close:14.7600,volume:111355},{date:'Agosto 15, 2006',close:15.0300,volume:521081},{date:'Agosto 16, 2006',close:14.9400,volume:177068},{date:'Agosto 17, 2006',close:14.9800,volume:118606},{date:'Agosto 18, 2006',close:14.9800,volume:22641},{date:'Agosto 21, 2006',close:14.8500,volume:33234},{date:'Agosto 22, 2006',close:14.9800,volume:43808},{date:'Agosto 23, 2006',close:14.7100,volume:72119},{date:'Agosto 24, 2006',close:14.7500,volume:43093},{date:'Agosto 25, 2006',close:14.7400,volume:48354},{date:'Agosto 28, 2006',close:14.8500,volume:39873},{date:'Agosto 29, 2006',close:14.7000,volume:28870},{date:'Agosto 30, 2006',close:14.7100,volume:62880},{date:'Agosto 31, 2006',close:14.7200,volume:117963},{date:'Septiembre 01, 2006',close:15.4000,volume:336814},{date:'Septiembre 04, 2006',close:15.9200,volume:244770},{date:'Septiembre 05, 2006',close:15.8000,volume:127013},{date:'Septiembre 06, 2006',close:15.6400,volume:140037},{date:'Septiembre 07, 2006',close:15.3500,volume:148920},{date:'Septiembre 08, 2006',close:15.4400,volume:59809},{date:'Septiembre 11, 2006',close:15.2000,volume:74560},{date:'Septiembre 12, 2006',close:15.1200,volume:89930},{date:'Septiembre 13, 2006',close:15.1500,volume:182797},{date:'Septiembre 14, 2006',close:15.2800,volume:184810},{date:'Septiembre 15, 2006',close:15.0300,volume:198323},{date:'Septiembre 18, 2006',close:15.4400,volume:0},{date:'Septiembre 19, 2006',close:15.3200,volume:490795},{date:'Septiembre 20, 2006',close:15.2800,volume:217645},{date:'Septiembre 21, 2006',close:15.2500,volume:160743},{date:'Septiembre 22, 2006',close:15.1500,volume:86446},{date:'Septiembre 25, 2006',close:15.7500,volume:479495},{date:'Septiembre 26, 2006',close:15.9800,volume:340527},{date:'Septiembre 27, 2006',close:16.0000,volume:570778},{date:'Septiembre 28, 2006',close:17.0000,volume:551237},{date:'Septiembre 29, 2006',close:17.3000,volume:906419},{date:'Octubre 02, 2006',close:17.0500,volume:474954},{date:'Octubre 03, 2006',close:17.0200,volume:429197},{date:'Octubre 04, 2006',close:16.9700,volume:250828},{date:'Octubre 05, 2006',close:16.8000,volume:400237},{date:'Octubre 06, 2006',close:16.6700,volume:189666},{date:'Octubre 09, 2006',close:16.4700,volume:316502},{date:'Octubre 10, 2006',close:16.5500,volume:288062},{date:'Octubre 11, 2006',close:16.5000,volume:394067},{date:'Octubre 12, 2006',close:16.7800,volume:219092},{date:'Octubre 13, 2006',close:16.8000,volume:229442},{date:'Octubre 16, 2006',close:16.6000,volume:273158},{date:'Octubre 17, 2006',close:16.1100,volume:348242},{date:'Octubre 18, 2006',close:17.2900,volume:3411002},{date:'Octubre 19, 2006',close:17.6300,volume:1178282},{date:'Octubre 20, 2006',close:18.5000,volume:695452},{date:'Octubre 23, 2006',close:18.0000,volume:664876},{date:'Octubre 24, 2006',close:18.4200,volume:421372},{date:'Octubre 25, 2006',close:18.6900,volume:632529},{date:'Octubre 26, 2006',close:19.1100,volume:348280},{date:'Octubre 27, 2006',close:19.5000,volume:763514},{date:'Octubre 30, 2006',close:19.2000,volume:316268},{date:'Octubre 31, 2006',close:19.9000,volume:508128},{date:'Noviembre 01, 2006',close:20.1000,volume:381893},{date:'Noviembre 02, 2006',close:20.3000,volume:453075},{date:'Noviembre 03, 2006',close:20.1000,volume:355416},{date:'Noviembre 06, 2006',close:20.1000,volume:376527},{date:'Noviembre 07, 2006',close:20.2100,volume:0},{date:'Noviembre 08, 2006',close:20.0000,volume:286344},{date:'Noviembre 09, 2006',close:20.0700,volume:115349},{date:'Noviembre 10, 2006',close:20.1500,volume:244034},{date:'Noviembre 13, 2006',close:20.8000,volume:375195},{date:'Noviembre 14, 2006',close:21.6100,volume:641394},{date:'Noviembre 15, 2006',close:21.3200,volume:350471},{date:'Noviembre 16, 2006',close:21.5500,volume:320391},{date:'Noviembre 17, 2006',close:21.2800,volume:195497},{date:'Noviembre 20, 2006',close:21.7600,volume:260910},{date:'Noviembre 21, 2006',close:22.1700,volume:433557},{date:'Noviembre 22, 2006',close:22.0000,volume:212496},{date:'Noviembre 23, 2006',close:22.2000,volume:140765},{date:'Noviembre 24, 2006',close:22.3800,volume:356855},{date:'Noviembre 27, 2006',close:21.8100,volume:250813},{date:'Noviembre 28, 2006',close:21.2800,volume:414001},{date:'Noviembre 29, 2006',close:21.7500,volume:311585},{date:'Noviembre 30, 2006',close:21.5000,volume:151864},{date:'Diciembre 01, 2006',close:21.9900,volume:483616},{date:'Diciembre 04, 2006',close:22.0000,volume:316421},{date:'Diciembre 05, 2006',close:22.0000,volume:247818},{date:'Diciembre 06, 2006',close:21.9200,volume:231733},{date:'Diciembre 07, 2006',close:22.0000,volume:245637},{date:'Diciembre 08, 2006',close:22.0500,volume:95965},{date:'Diciembre 11, 2006',close:23.5000,volume:680058},{date:'Diciembre 12, 2006',close:24.0500,volume:405358},{date:'Diciembre 13, 2006',close:23.9000,volume:182340},{date:'Diciembre 14, 2006',close:24.1500,volume:321549},{date:'Diciembre 15, 2006',close:24.1500,volume:238554},{date:'Diciembre 18, 2006',close:24.5500,volume:425490},{date:'Diciembre 19, 2006',close:24.0000,volume:482987},{date:'Diciembre 20, 2006',close:23.8400,volume:294455},{date:'Diciembre 21, 2006',close:23.8800,volume:171870},{date:'Diciembre 22, 2006',close:23.9100,volume:85841},{date:'Diciembre 27, 2006',close:23.9100,volume:125236},{date:'Diciembre 28, 2006',close:23.8000,volume:155762},{date:'Diciembre 29, 2006',close:23.4000,volume:310496},{date:'Enero 02, 2007',close:23.3500,volume:184677},{date:'Enero 03, 2007',close:23.2000,volume:145023},{date:'Enero 04, 2007',close:23.0000,volume:279449},{date:'Enero 05, 2007',close:23.0000,volume:107199},{date:'Enero 08, 2007',close:23.7900,volume:143506},{date:'Enero 09, 2007',close:24.1000,volume:614284},{date:'Enero 10, 2007',close:23.4000,volume:674715},{date:'Enero 11, 2007',close:23.5000,volume:419881},{date:'Enero 12, 2007',close:23.5000,volume:121044},{date:'Enero 15, 2007',close:23.8000,volume:651796},{date:'Enero 16, 2007',close:25.3200,volume:2700995},{date:'Enero 17, 2007',close:25.1500,volume:426054},{date:'Enero 18, 2007',close:26.9500,volume:863660},{date:'Enero 19, 2007',close:27.0500,volume:268803},{date:'Enero 22, 2007',close:26.7500,volume:360961},{date:'Enero 23, 2007',close:26.7000,volume:179390},{date:'Enero 24, 2007',close:27.2000,volume:217608},{date:'Enero 25, 2007',close:27.3000,volume:361029},{date:'Enero 26, 2007',close:27.4500,volume:274601},{date:'Enero 29, 2007',close:28.5300,volume:688338},{date:'Enero 30, 2007',close:28.3200,volume:664593},{date:'Enero 31, 2007',close:28.3000,volume:327160},{date:'Febrero 01, 2007',close:28.7500,volume:237123},{date:'Febrero 02, 2007',close:28.8000,volume:121504},{date:'Febrero 05, 2007',close:28.2700,volume:104773},{date:'Febrero 06, 2007',close:28.3200,volume:141072},{date:'Febrero 07, 2007',close:28.4000,volume:360631},{date:'Febrero 08, 2007',close:29.5800,volume:314339},{date:'Febrero 09, 2007',close:30.2200,volume:939959},{date:'Febrero 12, 2007',close:30.4000,volume:474964},{date:'Febrero 13, 2007',close:31.0000,volume:354795},{date:'Febrero 14, 2007',close:32.0100,volume:700620},{date:'Febrero 15, 2007',close:34.0000,volume:831270},{date:'Febrero 16, 2007',close:33.8100,volume:745047},{date:'Febrero 19, 2007',close:33.9400,volume:275050},{date:'Febrero 20, 2007',close:33.6500,volume:496301},{date:'Febrero 21, 2007',close:33.5700,volume:429856},{date:'Febrero 22, 2007',close:33.5000,volume:208424},{date:'Febrero 23, 2007',close:33.4900,volume:446566},{date:'Febrero 26, 2007',close:34.0000,volume:129196},{date:'Febrero 27, 2007',close:30.5000,volume:757287},{date:'Febrero 28, 2007',close:30.5700,volume:936375},{date:'Marzo 01, 2007',close:30.9500,volume:698792},{date:'Marzo 02, 2007',close:30.4300,volume:310064},{date:'Marzo 05, 2007',close:28.9200,volume:515222},{date:'Marzo 06, 2007',close:29.2800,volume:227363},{date:'Marzo 07, 2007',close:30.0000,volume:198984},{date:'Marzo 08, 2007',close:30.8500,volume:275732},{date:'Marzo 09, 2007',close:30.0300,volume:229460},{date:'Marzo 12, 2007',close:29.4900,volume:317405},{date:'Marzo 13, 2007',close:28.8400,volume:894223},{date:'Marzo 14, 2007',close:27.8000,volume:16405294},{date:'Marzo 15, 2007',close:28.8800,volume:560243},{date:'Marzo 16, 2007',close:30.2000,volume:965770},{date:'Marzo 19, 2007',close:30.3200,volume:295711},{date:'Marzo 20, 2007',close:31.4500,volume:549427},{date:'Marzo 21, 2007',close:30.8000,volume:210207},{date:'Marzo 22, 2007',close:31.7400,volume:696526},{date:'Marzo 23, 2007',close:31.2000,volume:198265},{date:'Marzo 26, 2007',close:30.9500,volume:177292},{date:'Marzo 27, 2007',close:31.1800,volume:215933},{date:'Marzo 28, 2007',close:31.2800,volume:205531},{date:'Marzo 29, 2007',close:30.5000,volume:376188},{date:'Marzo 30, 2007',close:31.7600,volume:213064},{date:'Abril 02, 2007',close:31.8500,volume:205833},{date:'Abril 03, 2007',close:32.5000,volume:294903},{date:'Abril 04, 2007',close:32.4000,volume:383460},{date:'Abril 05, 2007',close:32.4400,volume:56857},{date:'Abril 10, 2007',close:32.5000,volume:189352},{date:'Abril 11, 2007',close:33.0600,volume:405034},{date:'Abril 12, 2007',close:35.2500,volume:2061118},{date:'Abril 13, 2007',close:36.6500,volume:991946},{date:'Abril 16, 2007',close:36.1800,volume:469820},{date:'Abril 17, 2007',close:36.1000,volume:703783},{date:'Abril 18, 2007',close:35.7000,volume:555586},{date:'Abril 19, 2007',close:35.0000,volume:289815},{date:'Abril 20, 2007',close:35.4500,volume:421109},{date:'Abril 23, 2007',close:35.6000,volume:310615},{date:'Abril 24, 2007',close:34.2100,volume:1201525},{date:'Abril 25, 2007',close:33.6000,volume:671805},{date:'Abril 26, 2007',close:34.0000,volume:477387},{date:'Abril 27, 2007',close:32.7900,volume:570917},{date:'Abril 30, 2007',close:33.0000,volume:422102},{date:'Mayo 02, 2007',close:33.9700,volume:259317},{date:'Mayo 03, 2007',close:32.9700,volume:270566},{date:'Mayo 04, 2007',close:34.0000,volume:655568},{date:'Mayo 07, 2007',close:34.3200,volume:158395},{date:'Mayo 08, 2007',close:33.8100,volume:315024},{date:'Mayo 09, 2007',close:34.2800,volume:977207},{date:'Mayo 10, 2007',close:33.5000,volume:322152},{date:'Mayo 11, 2007',close:33.2800,volume:645446},{date:'Mayo 14, 2007',close:32.9600,volume:281205},{date:'Mayo 15, 2007',close:33.3100,volume:233925},{date:'Mayo 16, 2007',close:33.0000,volume:221515},{date:'Mayo 17, 2007',close:34.6700,volume:501045},{date:'Mayo 18, 2007',close:34.9100,volume:347560},{date:'Mayo 21, 2007',close:34.2600,volume:317970},{date:'Mayo 22, 2007',close:34.6100,volume:167064},{date:'Mayo 23, 2007',close:35.1900,volume:128828},{date:'Mayo 24, 2007',close:35.1000,volume:157569},{date:'Mayo 25, 2007',close:35.0000,volume:241981},{date:'Mayo 28, 2007',close:35.0800,volume:67292},{date:'Mayo 29, 2007',close:35.6200,volume:258213},{date:'Mayo 30, 2007',close:35.4500,volume:64514},{date:'Mayo 31, 2007',close:36.5000,volume:389461},{date:'Junio 01, 2007',close:36.9000,volume:588719},{date:'Junio 04, 2007',close:36.6600,volume:150178},{date:'Junio 05, 2007',close:36.1000,volume:203773},{date:'Junio 06, 2007',close:34.7500,volume:221574},{date:'Junio 07, 2007',close:33.7300,volume:391181},{date:'Junio 08, 2007',close:33.3100,volume:442355},{date:'Junio 11, 2007',close:33.5000,volume:519635},{date:'Junio 12, 2007',close:33.0000,volume:287393},{date:'Junio 13, 2007',close:32.5000,volume:247467},{date:'Junio 14, 2007',close:33.5000,volume:255990},{date:'Junio 15, 2007',close:33.7700,volume:248194},{date:'Junio 18, 2007',close:34.0200,volume:371245},{date:'Junio 19, 2007',close:34.2700,volume:236024},{date:'Junio 20, 2007',close:34.5200,volume:161596},{date:'Junio 21, 2007',close:34.0200,volume:252123},{date:'Junio 22, 2007',close:34.3000,volume:87015},{date:'Junio 25, 2007',close:33.0900,volume:559384},{date:'Junio 26, 2007',close:32.4300,volume:431351},{date:'Junio 27, 2007',close:31.9500,volume:318642},{date:'Junio 28, 2007',close:32.6500,volume:144357},{date:'Junio 29, 2007',close:33.4900,volume:158235},{date:'Julio 02, 2007',close:33.7800,volume:114956},{date:'Julio 03, 2007',close:34.0200,volume:335713},{date:'Julio 04, 2007',close:34.1500,volume:89993},{date:'Julio 05, 2007',close:34.0500,volume:322192},{date:'Julio 06, 2007',close:34.3000,volume:131899},{date:'Julio 09, 2007',close:34.1200,volume:147694},{date:'Julio 10, 2007',close:34.2500,volume:380499},{date:'Julio 11, 2007',close:33.4900,volume:132514},{date:'Julio 13, 2007',close:34.3400,volume:48661},{date:'Julio 16, 2007',close:33.5000,volume:361468},{date:'Julio 17, 2007',close:33.2000,volume:158121},{date:'Julio 18, 2007',close:32.6000,volume:169999},{date:'Julio 19, 2007',close:32.4700,volume:407098},{date:'Julio 20, 2007',close:32.1500,volume:270389},{date:'Julio 23, 2007',close:32.0200,volume:326359},{date:'Julio 24, 2007',close:31.7700,volume:585039},{date:'Julio 25, 2007',close:31.2900,volume:310822},{date:'Julio 26, 2007',close:30.1400,volume:442535},{date:'Julio 27, 2007',close:29.5400,volume:414587},{date:'Julio 30, 2007',close:30.3600,volume:330463},{date:'Julio 31, 2007',close:31.0100,volume:727731},{date:'Agosto 01, 2007',close:30.6900,volume:175243},{date:'Agosto 02, 2007',close:30.6900,volume:167986},{date:'Agosto 03, 2007',close:30.3500,volume:569182},{date:'Agosto 06, 2007',close:29.8900,volume:187589},{date:'Agosto 07, 2007',close:29.5000,volume:269019},{date:'Agosto 08, 2007',close:30.2000,volume:562554},{date:'Agosto 09, 2007',close:29.0000,volume:507862},{date:'Agosto 10, 2007',close:27.3000,volume:928999},{date:'Agosto 13, 2007',close:27.0000,volume:363802},{date:'Agosto 14, 2007',close:27.7500,volume:617991},{date:'Agosto 15, 2007',close:27.9800,volume:221084},{date:'Agosto 16, 2007',close:26.0800,volume:371001},{date:'Agosto 17, 2007',close:26.6100,volume:992089},{date:'Agosto 20, 2007',close:26.4100,volume:619160},{date:'Agosto 21, 2007',close:26.5000,volume:468548},{date:'Agosto 22, 2007',close:27.5500,volume:97459},{date:'Agosto 23, 2007',close:28.2900,volume:196126},{date:'Agosto 24, 2007',close:28.2000,volume:89644},{date:'Agosto 27, 2007',close:28.1000,volume:169965},{date:'Agosto 28, 2007',close:27.9900,volume:154934},{date:'Agosto 29, 2007',close:27.8900,volume:109023},{date:'Agosto 30, 2007',close:28.0300,volume:139072},{date:'Agosto 31, 2007',close:28.9100,volume:304478},{date:'Septiembre 03, 2007',close:29.1300,volume:62675},{date:'Septiembre 04, 2007',close:28.5000,volume:213896},{date:'Septiembre 05, 2007',close:27.6800,volume:185619},{date:'Septiembre 06, 2007',close:27.3500,volume:149552},{date:'Septiembre 07, 2007',close:26.7200,volume:141225},{date:'Septiembre 10, 2007',close:25.7500,volume:263175},{date:'Septiembre 11, 2007',close:26.0000,volume:448344},{date:'Septiembre 12, 2007',close:25.6900,volume:304613},{date:'Septiembre 13, 2007',close:25.4600,volume:527739},{date:'Septiembre 14, 2007',close:24.5100,volume:650777},{date:'Septiembre 17, 2007',close:23.3500,volume:439989},{date:'Septiembre 18, 2007',close:24.7100,volume:590030},{date:'Septiembre 19, 2007',close:25.7000,volume:771953},{date:'Septiembre 20, 2007',close:24.9700,volume:242354},{date:'Septiembre 21, 2007',close:24.8500,volume:382520},{date:'Septiembre 24, 2007',close:25.0200,volume:312141},{date:'Septiembre 25, 2007',close:24.1000,volume:547029},{date:'Septiembre 26, 2007',close:24.3900,volume:316447},{date:'Septiembre 27, 2007',close:25.4300,volume:651714},{date:'Septiembre 28, 2007',close:26.2600,volume:926665},{date:'Octubre 01, 2007',close:26.8900,volume:529197},{date:'Octubre 02, 2007',close:28.3000,volume:683394},{date:'Octubre 03, 2007',close:28.5000,volume:270828},{date:'Octubre 04, 2007',close:28.7600,volume:1590964},{date:'Octubre 05, 2007',close:28.6000,volume:430940},{date:'Octubre 08, 2007',close:29.4500,volume:1015221},{date:'Octubre 09, 2007',close:29.5000,volume:307688},{date:'Octubre 10, 2007',close:31.0400,volume:1632789},{date:'Octubre 11, 2007',close:30.8300,volume:220848},{date:'Octubre 12, 2007',close:30.3800,volume:121407},{date:'Octubre 15, 2007',close:30.4700,volume:125356},{date:'Octubre 16, 2007',close:29.3000,volume:365437},{date:'Octubre 17, 2007',close:29.5300,volume:697926},{date:'Octubre 18, 2007',close:29.8600,volume:587210},{date:'Octubre 19, 2007',close:29.7900,volume:482290},{date:'Octubre 22, 2007',close:29.2200,volume:301505},{date:'Octubre 23, 2007',close:29.5900,volume:812759},{date:'Octubre 24, 2007',close:29.5600,volume:148231},{date:'Octubre 25, 2007',close:29.5100,volume:362980},{date:'Octubre 26, 2007',close:28.9000,volume:514044},{date:'Octubre 29, 2007',close:29.4400,volume:494920},{date:'Octubre 30, 2007',close:30.2400,volume:745549},{date:'Octubre 31, 2007',close:31.2100,volume:772104},{date:'Noviembre 01, 2007',close:30.7800,volume:497347},{date:'Noviembre 02, 2007',close:30.4600,volume:492807},{date:'Noviembre 05, 2007',close:29.9500,volume:358654},{date:'Noviembre 06, 2007',close:30.1100,volume:474701},{date:'Noviembre 07, 2007',close:30.3800,volume:587221},{date:'Noviembre 08, 2007',close:31.5000,volume:567751},{date:'Noviembre 09, 2007',close:31.3400,volume:585966},{date:'Noviembre 12, 2007',close:30.8500,volume:482219},{date:'Noviembre 13, 2007',close:30.5500,volume:683893},{date:'Noviembre 14, 2007',close:30.0500,volume:726273},{date:'Noviembre 15, 2007',close:29.3400,volume:624318},{date:'Noviembre 16, 2007',close:28.3500,volume:1060770},{date:'Noviembre 19, 2007',close:27.5300,volume:205696},{date:'Noviembre 20, 2007',close:27.7900,volume:1854040},{date:'Noviembre 21, 2007',close:26.8400,volume:363416},{date:'Noviembre 22, 2007',close:26.5900,volume:188734},{date:'Noviembre 23, 2007',close:27.4600,volume:349106},{date:'Noviembre 26, 2007',close:26.4200,volume:209352},{date:'Noviembre 27, 2007',close:26.6200,volume:139799},{date:'Noviembre 28, 2007',close:27.0700,volume:139103},{date:'Noviembre 29, 2007',close:26.8500,volume:186589},{date:'Noviembre 30, 2007',close:27.4200,volume:135727},{date:'Diciembre 03, 2007',close:27.5200,volume:278306},{date:'Diciembre 04, 2007',close:26.7200,volume:137327},{date:'Diciembre 05, 2007',close:27.9900,volume:202671},{date:'Diciembre 06, 2007',close:27.4000,volume:250638},{date:'Diciembre 07, 2007',close:27.7300,volume:260608},{date:'Diciembre 10, 2007',close:27.6400,volume:57103},{date:'Diciembre 11, 2007',close:27.7700,volume:151109},{date:'Diciembre 12, 2007',close:26.8900,volume:261304},{date:'Diciembre 13, 2007',close:25.7000,volume:282875},{date:'Diciembre 14, 2007',close:26.1700,volume:285484},{date:'Diciembre 17, 2007',close:25.1700,volume:410736},{date:'Diciembre 18, 2007',close:24.1200,volume:383326},{date:'Diciembre 19, 2007',close:24.4500,volume:377137},{date:'Diciembre 20, 2007',close:24.1800,volume:145100},{date:'Diciembre 21, 2007',close:24.1800,volume:89924},{date:'Diciembre 27, 2007',close:23.6200,volume:636013},{date:'Diciembre 28, 2007',close:23.0300,volume:834348},{date:'Enero 02, 2008',close:22.5000,volume:298892},{date:'Enero 03, 2008',close:22.2000,volume:266987},{date:'Enero 04, 2008',close:21.6100,volume:401739},{date:'Enero 07, 2008',close:20.7800,volume:540581},{date:'Enero 08, 2008',close:21.1500,volume:477319},{date:'Enero 09, 2008',close:20.7400,volume:635933},{date:'Enero 10, 2008',close:20.1000,volume:743401},{date:'Enero 11, 2008',close:20.4000,volume:443829},{date:'Enero 14, 2008',close:20.4400,volume:395761},{date:'Enero 15, 2008',close:19.5000,volume:585510},{date:'Enero 16, 2008',close:19.5700,volume:432260},{date:'Enero 17, 2008',close:19.3700,volume:368685},{date:'Enero 18, 2008',close:19.5000,volume:3010},{date:'Enero 21, 2008',close:17.5500,volume:1118337},{date:'Enero 22, 2008',close:18.0900,volume:688653},{date:'Enero 23, 2008',close:18.1000,volume:457178},{date:'Enero 24, 2008',close:19.0000,volume:757395},{date:'Enero 25, 2008',close:19.2000,volume:311589},{date:'Enero 28, 2008',close:19.1000,volume:1084477},{date:'Enero 29, 2008',close:20.8900,volume:361246},{date:'Enero 30, 2008',close:20.7000,volume:397546},{date:'Enero 31, 2008',close:21.2200,volume:523368},{date:'Febrero 01, 2008',close:22.3000,volume:647092},{date:'Febrero 04, 2008',close:22.4900,volume:457716},{date:'Febrero 05, 2008',close:21.3700,volume:515272},{date:'Febrero 06, 2008',close:21.0100,volume:537257},{date:'Febrero 07, 2008',close:20.7000,volume:0},{date:'Febrero 08, 2008',close:20.2200,volume:272218},{date:'Febrero 11, 2008',close:20.3000,volume:114843},{date:'Febrero 12, 2008',close:21.2800,volume:212332},{date:'Febrero 13, 2008',close:21.0500,volume:202745},{date:'Febrero 14, 2008',close:20.9100,volume:129853},{date:'Febrero 15, 2008',close:20.9400,volume:165000},{date:'Febrero 18, 2008',close:21.7500,volume:202080},{date:'Febrero 19, 2008',close:21.6100,volume:157922},{date:'Febrero 20, 2008',close:20.9800,volume:177470},{date:'Febrero 21, 2008',close:21.2000,volume:166108},{date:'Febrero 22, 2008',close:20.4100,volume:295847},{date:'Febrero 25, 2008',close:21.0500,volume:120306},{date:'Febrero 26, 2008',close:22.0400,volume:435573},{date:'Febrero 27, 2008',close:22.5900,volume:302631},{date:'Febrero 28, 2008',close:21.6400,volume:254864},{date:'Febrero 29, 2008',close:22.2200,volume:424514},{date:'Marzo 03, 2008',close:22.1100,volume:223922},{date:'Marzo 04, 2008',close:21.3000,volume:142630},{date:'Marzo 05, 2008',close:22.3300,volume:97503},{date:'Marzo 06, 2008',close:22.4500,volume:153676},{date:'Marzo 07, 2008',close:22.4600,volume:185826},{date:'Marzo 10, 2008',close:21.4800,volume:173034},{date:'Marzo 11, 2008',close:22.2000,volume:137066},{date:'Marzo 12, 2008',close:23.0000,volume:443049},{date:'Marzo 13, 2008',close:22.0600,volume:244413},{date:'Marzo 14, 2008',close:22.0700,volume:252952},{date:'Marzo 17, 2008',close:22.2700,volume:275856},{date:'Marzo 18, 2008',close:22.4100,volume:169219},{date:'Marzo 19, 2008',close:21.5500,volume:357170},{date:'Marzo 20, 2008',close:21.9800,volume:128900},{date:'Marzo 25, 2008',close:22.7300,volume:300461},{date:'Marzo 26, 2008',close:22.6000,volume:385142},{date:'Marzo 27, 2008',close:23.2500,volume:531576},{date:'Marzo 28, 2008',close:23.0000,volume:608212},{date:'Marzo 31, 2008',close:23.5000,volume:356181},{date:'Abril 01, 2008',close:24.3200,volume:455564},{date:'Abril 02, 2008',close:24.5800,volume:372048},{date:'Abril 03, 2008',close:24.0500,volume:498117},{date:'Abril 04, 2008',close:24.1100,volume:177690},{date:'Abril 07, 2008',close:24.7800,volume:259204},{date:'Abril 08, 2008',close:25.1800,volume:539372},{date:'Abril 09, 2008',close:25.1400,volume:434263},{date:'Abril 10, 2008',close:24.6700,volume:288118},{date:'Abril 11, 2008',close:24.8300,volume:136770},{date:'Abril 14, 2008',close:24.6500,volume:71579},{date:'Abril 15, 2008',close:25.2800,volume:248094},{date:'Abril 16, 2008',close:25.8300,volume:334779},{date:'Abril 17, 2008',close:25.5000,volume:340141},{date:'Abril 18, 2008',close:26.2100,volume:466830},{date:'Abril 21, 2008',close:26.1100,volume:258795},{date:'Abril 22, 2008',close:25.7900,volume:540992},{date:'Abril 23, 2008',close:26.0700,volume:392547},{date:'Abril 24, 2008',close:25.9300,volume:712915},{date:'Abril 25, 2008',close:26.2200,volume:171544},{date:'Abril 28, 2008',close:26.8000,volume:235902},{date:'Abril 29, 2008',close:26.4600,volume:167195},{date:'Abril 30, 2008',close:26.0000,volume:465223},{date:'Mayo 02, 2008',close:27.2400,volume:242163},{date:'Mayo 05, 2008',close:27.0000,volume:140987},{date:'Mayo 06, 2008',close:26.9900,volume:202838},{date:'Mayo 07, 2008',close:27.3500,volume:500546},{date:'Mayo 08, 2008',close:27.7800,volume:160614},{date:'Mayo 09, 2008',close:27.8000,volume:155070},{date:'Mayo 12, 2008',close:28.0200,volume:185895},{date:'Mayo 13, 2008',close:27.4500,volume:189586},{date:'Mayo 14, 2008',close:27.5200,volume:380883},{date:'Mayo 15, 2008',close:27.5000,volume:301302},{date:'Mayo 16, 2008',close:27.9600,volume:153361},{date:'Mayo 19, 2008',close:28.7600,volume:147776},{date:'Mayo 20, 2008',close:28.6700,volume:258809},{date:'Mayo 21, 2008',close:28.3300,volume:131271},{date:'Mayo 22, 2008',close:28.5900,volume:176161},{date:'Mayo 23, 2008',close:27.9800,volume:140005},{date:'Mayo 26, 2008',close:28.1000,volume:44301},{date:'Mayo 27, 2008',close:27.2600,volume:240096},{date:'Mayo 28, 2008',close:26.9900,volume:525172},{date:'Mayo 29, 2008',close:26.3100,volume:464952},{date:'Mayo 30, 2008',close:26.2500,volume:551853},{date:'Junio 02, 2008',close:25.5100,volume:618790},{date:'Junio 03, 2008',close:25.6500,volume:181197},{date:'Junio 04, 2008',close:26.1800,volume:228170},{date:'Junio 05, 2008',close:26.8000,volume:194569},{date:'Junio 06, 2008',close:26.0700,volume:428960},{date:'Junio 09, 2008',close:25.9100,volume:246596},{date:'Junio 10, 2008',close:25.1000,volume:324466},{date:'Junio 11, 2008',close:24.8700,volume:645371},{date:'Junio 12, 2008',close:25.1600,volume:184341},{date:'Junio 13, 2008',close:25.0000,volume:287153},{date:'Junio 16, 2008',close:25.1500,volume:176423},{date:'Junio 17, 2008',close:25.7200,volume:115611},{date:'Junio 18, 2008',close:24.7000,volume:151375},{date:'Junio 19, 2008',close:24.4700,volume:263212},{date:'Junio 20, 2008',close:23.8800,volume:257298},{date:'Junio 23, 2008',close:23.2300,volume:203333},{date:'Junio 24, 2008',close:22.4600,volume:373994},{date:'Junio 25, 2008',close:22.9000,volume:289136},{date:'Junio 26, 2008',close:22.5800,volume:180515},{date:'Junio 27, 2008',close:22.4500,volume:306879},{date:'Junio 30, 2008',close:21.5900,volume:1638731},{date:'Julio 01, 2008',close:20.5600,volume:762533},{date:'Julio 02, 2008',close:20.6000,volume:435203},{date:'Julio 03, 2008',close:20.4200,volume:595633},{date:'Julio 04, 2008',close:19.8900,volume:365181},{date:'Julio 07, 2008',close:19.9200,volume:311352},{date:'Julio 08, 2008',close:19.1600,volume:483159},{date:'Julio 09, 2008',close:20.3600,volume:504361},{date:'Julio 10, 2008',close:19.9600,volume:437812},{date:'Julio 11, 2008',close:18.9600,volume:408427},{date:'Julio 14, 2008',close:19.4700,volume:1368937},{date:'Julio 15, 2008',close:19.5600,volume:592825},{date:'Julio 16, 2008',close:19.5300,volume:524569},{date:'Julio 17, 2008',close:20.2900,volume:412270},{date:'Julio 18, 2008',close:20.1600,volume:501702},{date:'Julio 21, 2008',close:20.3500,volume:514198},{date:'Julio 22, 2008',close:20.0300,volume:618264},{date:'Julio 23, 2008',close:20.7700,volume:451595},{date:'Julio 24, 2008',close:19.7100,volume:590030},{date:'Julio 25, 2008',close:19.7800,volume:526935},{date:'Julio 28, 2008',close:19.4600,volume:183281},{date:'Julio 29, 2008',close:19.2700,volume:337659},{date:'Julio 30, 2008',close:18.8700,volume:893667},{date:'Julio 31, 2008',close:19.1400,volume:528150},{date:'Agosto 01, 2008',close:19.1000,volume:254961},{date:'Agosto 04, 2008',close:18.5700,volume:310392},{date:'Agosto 05, 2008',close:18.3900,volume:624734},{date:'Agosto 06, 2008',close:18.6900,volume:850820},{date:'Agosto 07, 2008',close:18.4500,volume:359098},{date:'Agosto 08, 2008',close:18.6000,volume:630373},{date:'Agosto 11, 2008',close:19.3300,volume:1169125},{date:'Agosto 12, 2008',close:19.4500,volume:1316089},{date:'Agosto 13, 2008',close:19.1700,volume:500412},{date:'Agosto 14, 2008',close:19.0500,volume:455660},{date:'Agosto 15, 2008',close:19.1000,volume:503917},{date:'Agosto 18, 2008',close:19.2100,volume:307020},{date:'Agosto 19, 2008',close:18.5900,volume:288323},{date:'Agosto 20, 2008',close:18.6300,volume:328076},{date:'Agosto 21, 2008',close:18.5500,volume:243551},{date:'Agosto 22, 2008',close:18.7100,volume:313023},{date:'Agosto 25, 2008',close:18.6400,volume:159233},{date:'Agosto 26, 2008',close:18.8700,volume:111719},{date:'Agosto 27, 2008',close:18.9000,volume:247185},{date:'Agosto 28, 2008',close:19.2300,volume:392152},{date:'Agosto 29, 2008',close:19.3100,volume:212645},{date:'Septiembre 01, 2008',close:19.0600,volume:242253},{date:'Septiembre 02, 2008',close:19.9000,volume:625103},{date:'Septiembre 03, 2008',close:19.7200,volume:331588},{date:'Septiembre 04, 2008',close:18.7600,volume:673863},{date:'Septiembre 05, 2008',close:18.0800,volume:359363},{date:'Septiembre 08, 2008',close:18.8700,volume:396059},{date:'Septiembre 09, 2008',close:18.1400,volume:471510},{date:'Septiembre 10, 2008',close:16.7900,volume:774729},{date:'Septiembre 11, 2008',close:16.9700,volume:582093},{date:'Septiembre 12, 2008',close:16.6900,volume:591566},{date:'Septiembre 15, 2008',close:15.5300,volume:762595},{date:'Septiembre 16, 2008',close:15.0000,volume:1456934},{date:'Septiembre 17, 2008',close:14.6000,volume:637923},{date:'Septiembre 18, 2008',close:13.1000,volume:1851656},{date:'Septiembre 19, 2008',close:14.0200,volume:4131356},{date:'Septiembre 22, 2008',close:13.5000,volume:1127874},{date:'Septiembre 23, 2008',close:13.5200,volume:765345},{date:'Septiembre 24, 2008',close:13.3600,volume:1018152},{date:'Septiembre 25, 2008',close:13.6100,volume:1657724},{date:'Septiembre 26, 2008',close:13.6500,volume:664255},{date:'Septiembre 29, 2008',close:12.7300,volume:590042},{date:'Septiembre 30, 2008',close:12.5300,volume:1121070},{date:'Octubre 01, 2008',close:12.4700,volume:451053},{date:'Octubre 02, 2008',close:12.0500,volume:900154},{date:'Octubre 03, 2008',close:11.8900,volume:713944},{date:'Octubre 06, 2008',close:10.9200,volume:1126770},{date:'Octubre 07, 2008',close:9.9800,volume:1250675},{date:'Octubre 08, 2008',close:9.2400,volume:1628076},{date:'Octubre 09, 2008',close:9.1700,volume:1149303},{date:'Octubre 10, 2008',close:8.7700,volume:967188},{date:'Octubre 13, 2008',close:10.1300,volume:595002},{date:'Octubre 14, 2008',close:9.8400,volume:573374},{date:'Octubre 15, 2008',close:9.0900,volume:552443},{date:'Octubre 16, 2008',close:8.7400,volume:922809},{date:'Octubre 17, 2008',close:9.0100,volume:864967},{date:'Octubre 20, 2008',close:9.0600,volume:306361},{date:'Octubre 21, 2008',close:9.5500,volume:806933},{date:'Octubre 22, 2008',close:9.2800,volume:667199},{date:'Octubre 23, 2008',close:8.8000,volume:761934},{date:'Octubre 24, 2008',close:8.2200,volume:821760},{date:'Octubre 27, 2008',close:8.0700,volume:406221},{date:'Octubre 28, 2008',close:8.4600,volume:464029},{date:'Octubre 29, 2008',close:9.1000,volume:763388},{date:'Octubre 30, 2008',close:9.1500,volume:1325087},{date:'Octubre 31, 2008',close:9.8000,volume:762613},{date:'Noviembre 03, 2008',close:10.0900,volume:512566},{date:'Noviembre 04, 2008',close:11.0000,volume:496375},{date:'Noviembre 05, 2008',close:10.6300,volume:495146},{date:'Noviembre 06, 2008',close:9.6300,volume:742006},{date:'Noviembre 07, 2008',close:9.5400,volume:426037},{date:'Noviembre 10, 2008',close:9.6500,volume:364858},{date:'Noviembre 11, 2008',close:9.0700,volume:359492},{date:'Noviembre 12, 2008',close:8.8800,volume:645678},{date:'Noviembre 13, 2008',close:8.7400,volume:639690},{date:'Noviembre 14, 2008',close:8.8300,volume:338261},{date:'Noviembre 17, 2008',close:8.6900,volume:199287},{date:'Noviembre 18, 2008',close:8.5600,volume:310560},{date:'Noviembre 19, 2008',close:8.3900,volume:433889},{date:'Noviembre 20, 2008',close:8.0000,volume:612006},{date:'Noviembre 21, 2008',close:7.6500,volume:470144},{date:'Noviembre 24, 2008',close:8.8300,volume:798107},{date:'Noviembre 25, 2008',close:8.5300,volume:617163},{date:'Noviembre 26, 2008',close:8.8000,volume:422179},{date:'Noviembre 27, 2008',close:9.0200,volume:510772},{date:'Noviembre 28, 2008',close:9.0300,volume:609498},{date:'Diciembre 01, 2008',close:8.7800,volume:427132},{date:'Diciembre 02, 2008',close:9.1000,volume:773574},{date:'Diciembre 03, 2008',close:8.9500,volume:516526},{date:'Diciembre 04, 2008',close:9.1300,volume:640882},{date:'Diciembre 05, 2008',close:8.6000,volume:415306},{date:'Diciembre 08, 2008',close:9.2300,volume:347771},{date:'Diciembre 09, 2008',close:9.4400,volume:382498},{date:'Diciembre 10, 2008',close:9.7500,volume:416407},{date:'Diciembre 11, 2008',close:9.6500,volume:416910},{date:'Diciembre 12, 2008',close:9.6000,volume:235703},{date:'Diciembre 15, 2008',close:9.6000,volume:344771},{date:'Diciembre 16, 2008',close:9.7900,volume:308485},{date:'Diciembre 17, 2008',close:10.0300,volume:937066},{date:'Diciembre 18, 2008',close:10.0700,volume:777220},{date:'Diciembre 19, 2008',close:10.1600,volume:473101},{date:'Diciembre 22, 2008',close:9.8500,volume:413400},{date:'Diciembre 23, 2008',close:9.7900,volume:109867},{date:'Diciembre 29, 2008',close:9.9000,volume:202892},{date:'Diciembre 30, 2008',close:9.9600,volume:1161197},{date:'Enero 02, 2009',close:10.3400,volume:283791},{date:'Enero 05, 2009',close:10.4800,volume:561080},{date:'Enero 06, 2009',close:10.7100,volume:330062},{date:'Enero 07, 2009',close:10.6000,volume:589545},{date:'Enero 08, 2009',close:10.5000,volume:465528},{date:'Enero 09, 2009',close:10.5900,volume:387297},{date:'Enero 12, 2009',close:10.5500,volume:273815},{date:'Enero 13, 2009',close:10.2300,volume:772245},{date:'Enero 14, 2009',close:9.6200,volume:543989},{date:'Enero 15, 2009',close:9.3900,volume:481682},{date:'Enero 16, 2009',close:9.4800,volume:268038},{date:'Enero 19, 2009',close:9.4500,volume:261128},{date:'Enero 20, 2009',close:8.9800,volume:312932},{date:'Enero 21, 2009',close:8.9500,volume:578156},{date:'Enero 22, 2009',close:8.8000,volume:514708},{date:'Enero 23, 2009',close:8.6800,volume:606150},{date:'Enero 26, 2009',close:8.6900,volume:632744},{date:'Enero 27, 2009',close:8.8200,volume:593358},{date:'Enero 28, 2009',close:9.1600,volume:420559},{date:'Enero 29, 2009',close:9.0400,volume:304726},{date:'Enero 30, 2009',close:9.1300,volume:345041},{date:'Febrero 02, 2009',close:8.8800,volume:296939},{date:'Febrero 03, 2009',close:8.8600,volume:307806},{date:'Febrero 04, 2009',close:9.4500,volume:401079},{date:'Febrero 05, 2009',close:9.4100,volume:297660},{date:'Febrero 06, 2009',close:9.8000,volume:282986},{date:'Febrero 09, 2009',close:10.1500,volume:507074},{date:'Febrero 10, 2009',close:10.0300,volume:282992},{date:'Febrero 11, 2009',close:9.8200,volume:183983},{date:'Febrero 12, 2009',close:9.7200,volume:225344},{date:'Febrero 13, 2009',close:9.6500,volume:231021},{date:'Febrero 16, 2009',close:9.5900,volume:148474},{date:'Febrero 17, 2009',close:9.2900,volume:278675},{date:'Febrero 18, 2009',close:9.1900,volume:166251},{date:'Febrero 19, 2009',close:9.2200,volume:169619},{date:'Febrero 20, 2009',close:8.7700,volume:270008},{date:'Febrero 23, 2009',close:8.7000,volume:332266},{date:'Febrero 24, 2009',close:8.6200,volume:335326},{date:'Febrero 25, 2009',close:8.6600,volume:611030},{date:'Febrero 26, 2009',close:8.7100,volume:319406},{date:'Febrero 27, 2009',close:8.3400,volume:354386},{date:'Marzo 02, 2009',close:8.1200,volume:276412},{date:'Marzo 03, 2009',close:7.9400,volume:516482},{date:'Marzo 04, 2009',close:7.6300,volume:944468},{date:'Marzo 05, 2009',close:6.7700,volume:1160684},{date:'Marzo 06, 2009',close:6.5800,volume:941536},{date:'Marzo 09, 2009',close:6.4500,volume:530345},{date:'Marzo 10, 2009',close:6.5800,volume:1111952},{date:'Marzo 11, 2009',close:6.9300,volume:1158586},{date:'Marzo 12, 2009',close:7.0400,volume:617933},{date:'Marzo 13, 2009',close:7.1300,volume:675327},{date:'Marzo 16, 2009',close:7.3000,volume:517259},{date:'Marzo 17, 2009',close:6.7000,volume:1462218},{date:'Marzo 18, 2009',close:6.5000,volume:813535},{date:'Marzo 19, 2009',close:6.4000,volume:626517},{date:'Marzo 20, 2009',close:6.4900,volume:447363},{date:'Marzo 23, 2009',close:6.8800,volume:678090},{date:'Marzo 24, 2009',close:7.0800,volume:2265202},{date:'Marzo 25, 2009',close:7.0900,volume:478029},{date:'Marzo 26, 2009',close:7.0900,volume:237095},{date:'Marzo 27, 2009',close:7.0000,volume:229409},{date:'Marzo 30, 2009',close:6.6700,volume:358684},{date:'Marzo 31, 2009',close:6.7600,volume:362372},{date:'Abril 01, 2009',close:6.9200,volume:478266},{date:'Abril 02, 2009',close:7.1600,volume:902274},{date:'Abril 03, 2009',close:7.5900,volume:709088},{date:'Abril 06, 2009',close:7.8100,volume:758197},{date:'Abril 07, 2009',close:7.7100,volume:630840},{date:'Abril 08, 2009',close:7.7300,volume:425996},{date:'Abril 09, 2009',close:8.0100,volume:471062},{date:'Abril 14, 2009',close:8.2500,volume:688767},{date:'Abril 15, 2009',close:8.4300,volume:646890},{date:'Abril 16, 2009',close:8.7500,volume:716193},{date:'Abril 17, 2009',close:9.0200,volume:841652},{date:'Abril 20, 2009',close:8.6700,volume:652077},{date:'Abril 21, 2009',close:8.6100,volume:813883},{date:'Abril 22, 2009',close:9.1600,volume:1061145},{date:'Abril 23, 2009',close:9.5300,volume:874942},{date:'Abril 24, 2009',close:9.9900,volume:963538},{date:'Abril 27, 2009',close:9.8900,volume:584682},{date:'Abril 28, 2009',close:9.6800,volume:843510},{date:'Abril 29, 2009',close:10.0400,volume:674283},{date:'Abril 30, 2009',close:10.2700,volume:587544},{date:'Mayo 04, 2009',close:10.6200,volume:454912},{date:'Mayo 05, 2009',close:11.0600,volume:538357},{date:'Mayo 06, 2009',close:11.4000,volume:657375},{date:'Mayo 07, 2009',close:11.5500,volume:880961},{date:'Mayo 08, 2009',close:12.2600,volume:968197},{date:'Mayo 11, 2009',close:12.6100,volume:1267039},{date:'Mayo 12, 2009',close:12.1500,volume:1172911},{date:'Mayo 13, 2009',close:11.5000,volume:1109713},{date:'Mayo 14, 2009',close:11.7000,volume:906615},{date:'Mayo 15, 2009',close:12.1300,volume:727568},{date:'Mayo 18, 2009',close:12.0300,volume:974050},{date:'Mayo 19, 2009',close:12.5300,volume:1006644},{date:'Mayo 20, 2009',close:12.8500,volume:729615},{date:'Mayo 21, 2009',close:12.6400,volume:581699},{date:'Mayo 22, 2009',close:12.6000,volume:680953},{date:'Mayo 25, 2009',close:12.6400,volume:316052},{date:'Mayo 26, 2009',close:12.6000,volume:561587},{date:'Mayo 27, 2009',close:12.8500,volume:502057},{date:'Mayo 28, 2009',close:12.6600,volume:493284},{date:'Mayo 29, 2009',close:13.0000,volume:914643},{date:'Junio 01, 2009',close:13.5400,volume:620760},{date:'Junio 02, 2009',close:13.6900,volume:519253},{date:'Junio 03, 2009',close:13.7400,volume:675006},{date:'Junio 04, 2009',close:13.9600,volume:845403},{date:'Junio 05, 2009',close:14.1500,volume:861525},{date:'Junio 08, 2009',close:13.9900,volume:7827276},{date:'Junio 09, 2009',close:13.8500,volume:521862},{date:'Junio 10, 2009',close:14.0000,volume:402990},{date:'Junio 11, 2009',close:14.4500,volume:1031081},{date:'Junio 12, 2009',close:14.7000,volume:2803028},{date:'Junio 15, 2009',close:14.1400,volume:600939},{date:'Junio 16, 2009',close:13.9000,volume:789010},{date:'Junio 17, 2009',close:13.0000,volume:1918846},{date:'Junio 18, 2009',close:13.4300,volume:1015652},{date:'Junio 19, 2009',close:13.7100,volume:599683},{date:'Junio 22, 2009',close:13.1700,volume:732495},{date:'Junio 23, 2009',close:13.2200,volume:689317},{date:'Junio 24, 2009',close:13.7100,volume:583599},{date:'Junio 25, 2009',close:14.0100,volume:703208},{date:'Junio 26, 2009',close:14.0600,volume:1534496},{date:'Junio 29, 2009',close:14.1000,volume:607797},{date:'Junio 30, 2009',close:14.0900,volume:636431},{date:'Julio 01, 2009',close:14.3450,volume:948926},{date:'Julio 02, 2009',close:14.2000,volume:497974},{date:'Julio 03, 2009',close:14.1100,volume:1278804},{date:'Julio 06, 2009',close:13.6950,volume:507236},{date:'Julio 07, 2009',close:13.7200,volume:316483},{date:'Julio 08, 2009',close:13.3300,volume:531260},{date:'Julio 09, 2009',close:13.3750,volume:400472},{date:'Julio 10, 2009',close:13.3100,volume:318383},{date:'Julio 13, 2009',close:13.5900,volume:459294},{date:'Julio 14, 2009',close:13.6850,volume:263161},{date:'Julio 15, 2009',close:14.2600,volume:567983},{date:'Julio 16, 2009',close:14.5100,volume:690353},{date:'Julio 17, 2009',close:14.5700,volume:568803},{date:'Julio 20, 2009',close:14.6200,volume:496175},{date:'Julio 21, 2009',close:15.2200,volume:663086},{date:'Julio 22, 2009',close:15.3300,volume:1169010},{date:'Julio 23, 2009',close:16.1550,volume:860627},{date:'Julio 24, 2009',close:16.1700,volume:585349},{date:'Julio 27, 2009',close:17.0400,volume:940156},{date:'Julio 28, 2009',close:17.1700,volume:1029608},{date:'Julio 29, 2009',close:16.8550,volume:835619},{date:'Julio 30, 2009',close:17.1450,volume:892122},{date:'Julio 31, 2009',close:16.9900,volume:531876},{date:'Agosto 03, 2009',close:17.1950,volume:646663},{date:'Agosto 04, 2009',close:17.3100,volume:510929},{date:'Agosto 05, 2009',close:18.1500,volume:1165425},{date:'Agosto 06, 2009',close:18.3300,volume:926754},{date:'Agosto 07, 2009',close:18.4350,volume:434661},{date:'Agosto 10, 2009',close:19.0100,volume:526335},{date:'Agosto 11, 2009',close:18.2400,volume:975887},{date:'Agosto 12, 2009',close:18.4350,volume:619086},{date:'Agosto 13, 2009',close:18.8100,volume:598875},{date:'Agosto 14, 2009',close:18.7450,volume:508397},{date:'Agosto 17, 2009',close:17.4150,volume:942144},{date:'Agosto 18, 2009',close:18.2600,volume:798761},{date:'Agosto 19, 2009',close:18.3000,volume:618222},{date:'Agosto 20, 2009',close:18.6450,volume:608992},{date:'Agosto 21, 2009',close:18.8050,volume:553879},{date:'Agosto 24, 2009',close:19.3050,volume:469942},{date:'Agosto 25, 2009',close:19.4550,volume:532543},{date:'Agosto 26, 2009',close:19.1550,volume:246863},{date:'Agosto 27, 2009',close:18.9300,volume:256383},{date:'Agosto 28, 2009',close:18.7100,volume:546021},{date:'Agosto 31, 2009',close:18.2000,volume:386314},{date:'Septiembre 01, 2009',close:18.0650,volume:492549},{date:'Septiembre 02, 2009',close:17.6100,volume:538322},{date:'Septiembre 03, 2009',close:17.5000,volume:541306},{date:'Septiembre 04, 2009',close:17.9400,volume:473782},{date:'Septiembre 07, 2009',close:18.0000,volume:395466},{date:'Septiembre 08, 2009',close:18.0000,volume:482141},{date:'Septiembre 09, 2009',close:18.5300,volume:484621},{date:'Septiembre 10, 2009',close:18.0800,volume:362492},{date:'Septiembre 11, 2009',close:18.0800,volume:312272},{date:'Septiembre 14, 2009',close:18.0500,volume:459442},{date:'Septiembre 15, 2009',close:17.8900,volume:698321},{date:'Septiembre 16, 2009',close:18.2950,volume:562896},{date:'Septiembre 17, 2009',close:18.7100,volume:607996},{date:'Septiembre 18, 2009',close:18.9800,volume:698031},{date:'Septiembre 21, 2009',close:18.4150,volume:408493},{date:'Septiembre 22, 2009',close:18.9100,volume:563034},{date:'Septiembre 23, 2009',close:18.5000,volume:646674},{date:'Septiembre 24, 2009',close:18.1700,volume:462727},{date:'Septiembre 25, 2009',close:17.6050,volume:1179653},{date:'Septiembre 28, 2009',close:18.6900,volume:829161},{date:'Septiembre 29, 2009',close:18.9550,volume:781191},{date:'Septiembre 30, 2009',close:19.0450,volume:918645},{date:'Octubre 01, 2009',close:18.5750,volume:1044650},{date:'Octubre 02, 2009',close:18.6100,volume:1175959},{date:'Octubre 05, 2009',close:18.3600,volume:738983},{date:'Octubre 06, 2009',close:19.4550,volume:755470},{date:'Octubre 07, 2009',close:19.6850,volume:1095778},{date:'Octubre 08, 2009',close:20.1750,volume:483712},{date:'Octubre 09, 2009',close:20.7650,volume:595938},{date:'Octubre 12, 2009',close:20.8000,volume:529669},{date:'Octubre 13, 2009',close:20.7100,volume:577850},{date:'Octubre 14, 2009',close:21.0000,volume:654665},{date:'Octubre 15, 2009',close:21.1050,volume:477231},{date:'Octubre 16, 2009',close:21.1000,volume:432620},{date:'Octubre 19, 2009',close:21.4950,volume:253252},{date:'Octubre 20, 2009',close:21.1300,volume:460833},{date:'Octubre 21, 2009',close:21.0050,volume:461026},{date:'Octubre 22, 2009',close:20.5100,volume:621479},{date:'Octubre 23, 2009',close:20.3250,volume:421982},{date:'Octubre 26, 2009',close:18.7700,volume:1702508},{date:'Octubre 27, 2009',close:18.7550,volume:790108},{date:'Octubre 28, 2009',close:18.0500,volume:782372},{date:'Octubre 29, 2009',close:18.7250,volume:740548},{date:'Octubre 30, 2009',close:18.1300,volume:424383},{date:'Noviembre 02, 2009',close:18.0100,volume:323674},{date:'Noviembre 03, 2009',close:17.3250,volume:428307},{date:'Noviembre 04, 2009',close:17.9600,volume:374153},{date:'Noviembre 05, 2009',close:18.4000,volume:307792},{date:'Noviembre 06, 2009',close:18.4500,volume:429057},{date:'Noviembre 09, 2009',close:18.6950,volume:185885},{date:'Noviembre 10, 2009',close:18.5900,volume:403261},{date:'Noviembre 11, 2009',close:18.3500,volume:340744},{date:'Noviembre 12, 2009',close:18.3400,volume:982916},{date:'Noviembre 13, 2009',close:17.9600,volume:573367},{date:'Noviembre 16, 2009',close:19.0250,volume:900140},{date:'Noviembre 17, 2009',close:19.0350,volume:447300},{date:'Noviembre 18, 2009',close:19.0000,volume:540164},{date:'Noviembre 19, 2009',close:18.4300,volume:276435},{date:'Noviembre 20, 2009',close:17.8150,volume:1131701},{date:'Noviembre 23, 2009',close:18.0750,volume:407950},{date:'Noviembre 24, 2009',close:18.1850,volume:558137},{date:'Noviembre 25, 2009',close:18.4200,volume:649555},{date:'Noviembre 26, 2009',close:18.6500,volume:1188884},{date:'Noviembre 27, 2009',close:19.2050,volume:827536},{date:'Noviembre 30, 2009',close:18.2200,volume:802511},{date:'Diciembre 01, 2009',close:18.6100,volume:641609},{date:'Diciembre 02, 2009',close:19.1500,volume:995906},{date:'Diciembre 03, 2009',close:19.6300,volume:640087},{date:'Diciembre 04, 2009',close:19.2850,volume:940524},{date:'Diciembre 07, 2009',close:19.1400,volume:471522},{date:'Diciembre 08, 2009',close:18.9250,volume:614145},{date:'Diciembre 09, 2009',close:18.4500,volume:1250234},{date:'Diciembre 10, 2009',close:18.2500,volume:2561616},{date:'Diciembre 11, 2009',close:18.4000,volume:851719},{date:'Diciembre 14, 2009',close:18.4950,volume:529288},{date:'Diciembre 15, 2009',close:18.7800,volume:874195},{date:'Diciembre 16, 2009',close:18.8100,volume:1977829},{date:'Diciembre 17, 2009',close:18.7000,volume:352704},{date:'Diciembre 18, 2009',close:18.5000,volume:361969},{date:'Diciembre 21, 2009',close:18.7400,volume:235392},{date:'Diciembre 22, 2009',close:18.6800,volume:208626},{date:'Diciembre 23, 2009',close:19.1500,volume:379657},{date:'Diciembre 28, 2009',close:18.8600,volume:270834},{date:'Diciembre 29, 2009',close:18.9650,volume:260684},{date:'Diciembre 30, 2009',close:18.8900,volume:459725},{date:'Enero 04, 2010',close:19.1000,volume:298331},{date:'Enero 05, 2010',close:19.1600,volume:1046151},{date:'Enero 06, 2010',close:19.3700,volume:594758},{date:'Enero 07, 2010',close:19.2600,volume:346049},{date:'Enero 08, 2010',close:19.3700,volume:458583},{date:'Enero 11, 2010',close:18.9750,volume:668458},{date:'Enero 12, 2010',close:18.4500,volume:483579},{date:'Enero 13, 2010',close:18.2900,volume:1006228},{date:'Enero 14, 2010',close:18.4550,volume:1239714},{date:'Enero 15, 2010',close:18.3100,volume:767098},{date:'Enero 18, 2010',close:18.5800,volume:562911},{date:'Enero 19, 2010',close:18.9550,volume:438456},{date:'Enero 20, 2010',close:18.6300,volume:831101},{date:'Enero 21, 2010',close:18.3800,volume:678841},{date:'Enero 22, 2010',close:17.6950,volume:868332},{date:'Enero 25, 2010',close:18.0000,volume:411893},{date:'Enero 26, 2010',close:17.8500,volume:312517},{date:'Enero 27, 2010',close:17.5300,volume:298381},{date:'Enero 28, 2010',close:17.2000,volume:425370},{date:'Enero 29, 2010',close:17.2350,volume:757849},{date:'Febrero 01, 2010',close:17.6600,volume:780029},{date:'Febrero 02, 2010',close:18.0300,volume:460590},{date:'Febrero 03, 2010',close:18.0150,volume:346317},{date:'Febrero 04, 2010',close:16.3100,volume:1155137},{date:'Febrero 05, 2010',close:16.4300,volume:1796944},{date:'Febrero 08, 2010',close:16.5300,volume:671952},{date:'Febrero 09, 2010',close:16.5150,volume:534666},{date:'Febrero 10, 2010',close:16.9550,volume:683197},{date:'Febrero 11, 2010',close:16.4850,volume:628215},{date:'Febrero 12, 2010',close:15.7800,volume:926811},{date:'Febrero 15, 2010',close:15.7300,volume:688378},{date:'Febrero 16, 2010',close:15.5400,volume:1006160},{date:'Febrero 17, 2010',close:16.5150,volume:1350738},{date:'Febrero 18, 2010',close:16.8900,volume:952695},{date:'Febrero 19, 2010',close:17.1700,volume:829981},{date:'Febrero 22, 2010',close:17.1700,volume:404240},{date:'Febrero 23, 2010',close:17.4200,volume:1697877},{date:'Febrero 24, 2010',close:16.6500,volume:995432},{date:'Febrero 25, 2010',close:16.1250,volume:1283979},{date:'Febrero 26, 2010',close:16.2600,volume:665143},{date:'Marzo 01, 2010',close:16.5400,volume:465112},{date:'Marzo 02, 2010',close:16.7100,volume:546337},{date:'Marzo 03, 2010',close:17.1500,volume:1403759},{date:'Marzo 04, 2010',close:17.2600,volume:541348},{date:'Marzo 05, 2010',close:18.1000,volume:973915},{date:'Marzo 08, 2010',close:18.0750,volume:728288},{date:'Marzo 09, 2010',close:18.1900,volume:809694},{date:'Marzo 10, 2010',close:18.4100,volume:564876},{date:'Marzo 11, 2010',close:18.3600,volume:373033},{date:'Marzo 12, 2010',close:18.7450,volume:606970},{date:'Marzo 15, 2010',close:18.8500,volume:661683},{date:'Marzo 16, 2010',close:19.4000,volume:840379},{date:'Marzo 17, 2010',close:19.7900,volume:3455940},{date:'Marzo 18, 2010',close:19.7450,volume:651528},{date:'Marzo 19, 2010',close:19.4800,volume:453188},{date:'Marzo 22, 2010',close:19.8500,volume:922300},{date:'Marzo 23, 2010',close:20.5250,volume:748007},{date:'Marzo 24, 2010',close:20.4600,volume:1398796},{date:'Marzo 25, 2010',close:21.0100,volume:585770},{date:'Marzo 26, 2010',close:21.1800,volume:963432},{date:'Marzo 29, 2010',close:21.3300,volume:655372},{date:'Marzo 30, 2010',close:21.3800,volume:791659},{date:'Marzo 31, 2010',close:21.4000,volume:1518215},{date:'Abril 01, 2010',close:21.9150,volume:299983},{date:'Abril 06, 2010',close:22.0950,volume:603413},{date:'Abril 07, 2010',close:22.2900,volume:615818},{date:'Abril 08, 2010',close:21.6250,volume:765876},{date:'Abril 09, 2010',close:23.0000,volume:1341517},{date:'Abril 12, 2010',close:23.2300,volume:556128},{date:'Abril 13, 2010',close:22.8700,volume:778011},{date:'Abril 14, 2010',close:23.3900,volume:622321},{date:'Abril 15, 2010',close:23.4900,volume:528759},{date:'Abril 16, 2010',close:23.1900,volume:804697},{date:'Abril 19, 2010',close:22.7500,volume:410210},{date:'Abril 20, 2010',close:23.5000,volume:1290535},{date:'Abril 21, 2010',close:23.2500,volume:1183988},{date:'Abril 22, 2010',close:22.4100,volume:1855889},{date:'Abril 23, 2010',close:22.8250,volume:604539},{date:'Abril 26, 2010',close:22.8750,volume:543855},{date:'Abril 27, 2010',close:21.9100,volume:907876},{date:'Abril 28, 2010',close:21.5250,volume:1872768},{date:'Abril 29, 2010',close:21.8300,volume:945248},{date:'Abril 30, 2010',close:21.5350,volume:546983},{date:'Mayo 03, 2010',close:21.8700,volume:1611840},{date:'Mayo 04, 2010',close:20.5100,volume:1215517},{date:'Mayo 05, 2010',close:20.2550,volume:1456574},{date:'Mayo 06, 2010',close:19.5550,volume:913311},{date:'Mayo 07, 2010',close:18.6250,volume:1223782},{date:'Mayo 10, 2010',close:21.3750,volume:1344169},{date:'Mayo 11, 2010',close:21.3250,volume:937072},{date:'Mayo 12, 2010',close:21.6200,volume:987007},{date:'Mayo 13, 2010',close:21.1700,volume:947123},{date:'Mayo 14, 2010',close:20.2650,volume:1023922},{date:'Mayo 17, 2010',close:20.2800,volume:803830},{date:'Mayo 18, 2010',close:20.8000,volume:654342},{date:'Mayo 19, 2010',close:20.1350,volume:676771},{date:'Mayo 20, 2010',close:19.8150,volume:2508950},{date:'Mayo 21, 2010',close:19.9850,volume:1252108},{date:'Mayo 24, 2010',close:19.7450,volume:476056},{date:'Mayo 25, 2010',close:19.4000,volume:2327581},{date:'Mayo 26, 2010',close:19.3700,volume:2607914},{date:'Mayo 27, 2010',close:20.2550,volume:645746},{date:'Mayo 28, 2010',close:20.4600,volume:684939},{date:'Mayo 31, 2010',close:20.6000,volume:250501},{date:'Junio 01, 2010',close:19.9750,volume:3826530},{date:'Junio 02, 2010',close:19.5550,volume:612423},{date:'Junio 03, 2010',close:19.6450,volume:588210},{date:'Junio 04, 2010',close:18.8400,volume:2521927},{date:'Junio 07, 2010',close:18.2900,volume:907617},{date:'Junio 08, 2010',close:17.4250,volume:1303925},{date:'Junio 09, 2010',close:17.8100,volume:927296},{date:'Junio 10, 2010',close:18.9200,volume:829543},{date:'Junio 11, 2010',close:19.5800,volume:2497103},{date:'Junio 14, 2010',close:19.9350,volume:552354},{date:'Junio 15, 2010',close:20.0950,volume:749870},{date:'Junio 16, 2010',close:19.8100,volume:619180},{date:'Junio 17, 2010',close:19.6800,volume:427775},{date:'Junio 18, 2010',close:19.8850,volume:875642},{date:'Junio 21, 2010',close:20.3100,volume:386427},{date:'Junio 22, 2010',close:19.9450,volume:337920},{date:'Junio 23, 2010',close:20.0500,volume:855037},{date:'Junio 24, 2010',close:19.6050,volume:527818},{date:'Junio 25, 2010',close:19.4000,volume:682732},{date:'Junio 28, 2010',close:19.7900,volume:508016},{date:'Junio 29, 2010',close:18.5000,volume:851453},{date:'Junio 30, 2010',close:18.3900,volume:407808},{date:'Julio 01, 2010',close:18.1250,volume:819935},{date:'Julio 02, 2010',close:17.9700,volume:597972},{date:'Julio 05, 2010',close:18.9500,volume:726760},{date:'Julio 06, 2010',close:19.0700,volume:534520},{date:'Julio 07, 2010',close:19.4750,volume:557319},{date:'Julio 08, 2010',close:19.2500,volume:487300},{date:'Julio 09, 2010',close:19.2400,volume:383012},{date:'Julio 12, 2010',close:19.2600,volume:218612},{date:'Julio 13, 2010',close:20.0600,volume:431013},{date:'Julio 14, 2010',close:20.0000,volume:417833},{date:'Julio 15, 2010',close:19.9000,volume:613990},{date:'Julio 16, 2010',close:19.2600,volume:336458},{date:'Julio 19, 2010',close:19.3500,volume:449474},{date:'Julio 20, 2010',close:19.1600,volume:619607},{date:'Julio 21, 2010',close:19.7850,volume:526130},{date:'Julio 22, 2010',close:20.6700,volume:654739},{date:'Julio 23, 2010',close:21.4600,volume:702917},{date:'Julio 26, 2010',close:22.0500,volume:1189528},{date:'Julio 27, 2010',close:21.6650,volume:588370},{date:'Julio 28, 2010',close:21.4750,volume:571798},{date:'Julio 29, 2010',close:20.0950,volume:1269039},{date:'Julio 30, 2010',close:20.0700,volume:742752},{date:'Agosto 02, 2010',close:20.5000,volume:416203},{date:'Agosto 03, 2010',close:20.7750,volume:429777},{date:'Agosto 04, 2010',close:20.7850,volume:347596},{date:'Agosto 05, 2010',close:20.6400,volume:535240},{date:'Agosto 06, 2010',close:20.3650,volume:328188},{date:'Agosto 09, 2010',close:20.5150,volume:131409},{date:'Agosto 10, 2010',close:20.2150,volume:122608},{date:'Agosto 11, 2010',close:19.0750,volume:428258},{date:'Agosto 12, 2010',close:19.1000,volume:464521},{date:'Agosto 13, 2010',close:19.0000,volume:591333},{date:'Agosto 16, 2010',close:19.1850,volume:333393},{date:'Agosto 17, 2010',close:19.5200,volume:316101},{date:'Agosto 18, 2010',close:19.5750,volume:309935},{date:'Agosto 19, 2010',close:18.9000,volume:451113},{date:'Agosto 20, 2010',close:18.8700,volume:410521},{date:'Agosto 23, 2010',close:18.9200,volume:467315},{date:'Agosto 24, 2010',close:18.6800,volume:344741},{date:'Agosto 25, 2010',close:18.8550,volume:618094},{date:'Agosto 26, 2010',close:19.3100,volume:719736},{date:'Agosto 27, 2010',close:19.5250,volume:507915},{date:'Agosto 30, 2010',close:19.7300,volume:358164},{date:'Agosto 31, 2010',close:19.7000,volume:520750},{date:'Septiembre 01, 2010',close:20.1100,volume:803656},{date:'Septiembre 02, 2010',close:20.0950,volume:556856},{date:'Septiembre 03, 2010',close:20.3000,volume:622109},{date:'Septiembre 06, 2010',close:20.1850,volume:174984},{date:'Septiembre 07, 2010',close:19.9950,volume:267991},{date:'Septiembre 08, 2010',close:20.3100,volume:273627},{date:'Septiembre 09, 2010',close:20.8500,volume:461590},{date:'Septiembre 10, 2010',close:20.5850,volume:210621},{date:'Septiembre 13, 2010',close:20.6100,volume:281624},{date:'Septiembre 14, 2010',close:21.1150,volume:481339},{date:'Septiembre 15, 2010',close:20.9550,volume:1672920},{date:'Septiembre 16, 2010',close:20.5850,volume:528623},{date:'Septiembre 17, 2010',close:20.5150,volume:352615},{date:'Septiembre 20, 2010',close:20.8500,volume:516087},{date:'Septiembre 21, 2010',close:21.2100,volume:939599},{date:'Septiembre 22, 2010',close:20.5000,volume:635297},{date:'Septiembre 23, 2010',close:20.3000,volume:455789},{date:'Septiembre 24, 2010',close:21.2000,volume:502559},{date:'Septiembre 27, 2010',close:20.8100,volume:300055},{date:'Septiembre 28, 2010',close:20.5850,volume:603976},{date:'Septiembre 29, 2010',close:20.2500,volume:740103},{date:'Septiembre 30, 2010',close:20.6000,volume:520434},{date:'Octubre 01, 2010',close:20.4700,volume:337587},{date:'Octubre 04, 2010',close:20.4700,volume:279415},{date:'Octubre 05, 2010',close:20.7550,volume:566363},{date:'Octubre 06, 2010',close:22.1700,volume:1105661},{date:'Octubre 07, 2010',close:22.2550,volume:842652},{date:'Octubre 08, 2010',close:23.0750,volume:941868},{date:'Octubre 11, 2010',close:23.5000,volume:603312},{date:'Octubre 12, 2010',close:23.4150,volume:548568},{date:'Octubre 13, 2010',close:23.6000,volume:654151},{date:'Octubre 14, 2010',close:23.9000,volume:546878},{date:'Octubre 15, 2010',close:24.0500,volume:633050},{date:'Octubre 18, 2010',close:23.7500,volume:389297},{date:'Octubre 19, 2010',close:23.6800,volume:557937},{date:'Octubre 20, 2010',close:24.8200,volume:1250263},{date:'Octubre 21, 2010',close:25.0900,volume:1359983},{date:'Octubre 22, 2010',close:24.7850,volume:728385},{date:'Octubre 25, 2010',close:24.7650,volume:300470},{date:'Octubre 26, 2010',close:24.3800,volume:382375},{date:'Octubre 27, 2010',close:23.6900,volume:597460},{date:'Octubre 28, 2010',close:23.4500,volume:1194187},{date:'Octubre 29, 2010',close:23.5100,volume:330091},{date:'Noviembre 01, 2010',close:23.6300,volume:584397},{date:'Noviembre 02, 2010',close:23.8100,volume:1319262},{date:'Noviembre 03, 2010',close:23.4400,volume:368023},{date:'Noviembre 04, 2010',close:23.2450,volume:467183},{date:'Noviembre 05, 2010',close:23.4400,volume:505063},{date:'Noviembre 08, 2010',close:23.2850,volume:392146},{date:'Noviembre 09, 2010',close:24.4450,volume:625704},{date:'Noviembre 10, 2010',close:24.2300,volume:943310},{date:'Noviembre 11, 2010',close:22.6400,volume:1503477},{date:'Noviembre 12, 2010',close:22.5700,volume:959446},{date:'Noviembre 15, 2010',close:23.4000,volume:525197},{date:'Noviembre 16, 2010',close:22.3500,volume:530882},{date:'Noviembre 17, 2010',close:22.6950,volume:298644},{date:'Noviembre 18, 2010',close:22.6550,volume:331197},{date:'Noviembre 19, 2010',close:22.5800,volume:329891},{date:'Noviembre 22, 2010',close:22.3050,volume:609037},{date:'Noviembre 23, 2010',close:21.9950,volume:794144},{date:'Noviembre 24, 2010',close:22.1300,volume:443040},{date:'Noviembre 25, 2010',close:21.6250,volume:540823},{date:'Noviembre 26, 2010',close:20.9700,volume:948120},{date:'Noviembre 29, 2010',close:20.4650,volume:647784},{date:'Noviembre 30, 2010',close:20.0550,volume:791502},{date:'Diciembre 01, 2010',close:21.8650,volume:1551916},{date:'Diciembre 02, 2010',close:22.1750,volume:796907},{date:'Diciembre 03, 2010',close:22.3350,volume:860111},{date:'Diciembre 06, 2010',close:22.0500,volume:299863},{date:'Diciembre 07, 2010',close:22.1450,volume:344560},{date:'Diciembre 08, 2010',close:22.1800,volume:363825},{date:'Diciembre 09, 2010',close:21.7800,volume:389822},{date:'Diciembre 10, 2010',close:21.6000,volume:334237},{date:'Diciembre 13, 2010',close:22.4250,volume:520157},{date:'Diciembre 14, 2010',close:23.0250,volume:757090},{date:'Diciembre 15, 2010',close:22.4000,volume:713955},{date:'Diciembre 16, 2010',close:22.3450,volume:439145},{date:'Diciembre 17, 2010',close:22.3000,volume:534206},{date:'Diciembre 20, 2010',close:22.5600,volume:444461},{date:'Diciembre 21, 2010',close:23.0800,volume:303836},{date:'Diciembre 22, 2010',close:23.1300,volume:342307},{date:'Diciembre 23, 2010',close:22.9600,volume:130035},{date:'Diciembre 27, 2010',close:22.2300,volume:224645},{date:'Diciembre 28, 2010',close:22.5350,volume:311906},{date:'Diciembre 29, 2010',close:22.8100,volume:138560},{date:'Diciembre 30, 2010',close:22.6750,volume:245792},{date:'Enero 03, 2011',close:22.8650,volume:311145},{date:'Enero 04, 2011',close:22.2450,volume:352292},{date:'Enero 05, 2011',close:21.9050,volume:452077},{date:'Enero 06, 2011',close:21.3000,volume:286899},{date:'Enero 07, 2011',close:21.2550,volume:745027},{date:'Enero 10, 2011',close:21.5000,volume:488402},{date:'Enero 11, 2011',close:21.6650,volume:414611},{date:'Enero 12, 2011',close:22.6500,volume:659360},{date:'Enero 13, 2011',close:22.5600,volume:432111},{date:'Enero 14, 2011',close:22.4450,volume:369438},{date:'Enero 17, 2011',close:22.3000,volume:374454},{date:'Enero 18, 2011',close:22.4900,volume:602452},{date:'Enero 19, 2011',close:22.7300,volume:812982},{date:'Enero 20, 2011',close:22.4700,volume:767416},{date:'Enero 21, 2011',close:22.6000,volume:819586},{date:'Enero 24, 2011',close:22.2600,volume:684882},{date:'Enero 25, 2011',close:21.8900,volume:738909},{date:'Enero 26, 2011',close:22.0900,volume:609268},{date:'Enero 27, 2011',close:22.3200,volume:601444},{date:'Enero 28, 2011',close:22.8200,volume:875193},{date:'Enero 31, 2011',close:23.4600,volume:781838},{date:'Febrero 01, 2011',close:23.5200,volume:666328},{date:'Febrero 02, 2011',close:23.5850,volume:465610},{date:'Febrero 03, 2011',close:23.3800,volume:509554},{date:'Febrero 04, 2011',close:23.4300,volume:392333},{date:'Febrero 07, 2011',close:23.6450,volume:654741},{date:'Febrero 08, 2011',close:24.0800,volume:625269},{date:'Febrero 09, 2011',close:24.2200,volume:716097},{date:'Febrero 10, 2011',close:23.5800,volume:989658},{date:'Febrero 11, 2011',close:23.8200,volume:491638},{date:'Febrero 14, 2011',close:24.1900,volume:495448},{date:'Febrero 15, 2011',close:24.4400,volume:865792},{date:'Febrero 16, 2011',close:24.5150,volume:539843},{date:'Febrero 17, 2011',close:24.5750,volume:1237965},{date:'Febrero 18, 2011',close:24.6600,volume:370044},{date:'Febrero 21, 2011',close:23.6350,volume:579477},{date:'Febrero 22, 2011',close:23.3550,volume:542310},{date:'Febrero 23, 2011',close:23.4850,volume:441748},{date:'Febrero 24, 2011',close:23.5350,volume:318077},{date:'Febrero 25, 2011',close:23.8050,volume:287305},{date:'Febrero 28, 2011',close:24.0900,volume:2008343},{date:'Marzo 01, 2011',close:25.0500,volume:907624},{date:'Marzo 02, 2011',close:24.9800,volume:509014},{date:'Marzo 03, 2011',close:24.9250,volume:602253},{date:'Marzo 04, 2011',close:24.9000,volume:486298},{date:'Marzo 07, 2011',close:25.0200,volume:541726},{date:'Marzo 08, 2011',close:25.2500,volume:379260},{date:'Marzo 09, 2011',close:24.6400,volume:439688},{date:'Marzo 10, 2011',close:24.1000,volume:605887},{date:'Marzo 11, 2011',close:24.0200,volume:323120},{date:'Marzo 14, 2011',close:23.7250,volume:356446},{date:'Marzo 15, 2011',close:23.6900,volume:703966},{date:'Marzo 16, 2011',close:23.0800,volume:457454},{date:'Marzo 17, 2011',close:23.4950,volume:348936},{date:'Marzo 18, 2011',close:23.9400,volume:425583},{date:'Marzo 21, 2011',close:24.6200,volume:443539},{date:'Marzo 22, 2011',close:24.3300,volume:725387},{date:'Marzo 23, 2011',close:24.5500,volume:321764},{date:'Marzo 24, 2011',close:25.6550,volume:1529799},{date:'Marzo 25, 2011',close:25.3050,volume:561169},{date:'Marzo 28, 2011',close:25.7600,volume:263167},{date:'Marzo 29, 2011',close:25.7150,volume:362557},{date:'Marzo 30, 2011',close:25.7800,volume:439393},{date:'Marzo 31, 2011',close:25.4900,volume:443018},{date:'Abril 01, 2011',close:25.6000,volume:382823},{date:'Abril 04, 2011',close:26.1450,volume:447077},{date:'Abril 05, 2011',close:26.0100,volume:372439},{date:'Abril 06, 2011',close:26.5850,volume:384422},{date:'Abril 07, 2011',close:26.3150,volume:376011},{date:'Abril 08, 2011',close:26.6400,volume:498461},{date:'Abril 11, 2011',close:26.2900,volume:454925},{date:'Abril 12, 2011',close:26.8450,volume:1402988},{date:'Abril 13, 2011',close:26.2850,volume:930764},{date:'Abril 14, 2011',close:26.2500,volume:488690},{date:'Abril 15, 2011',close:26.1800,volume:427301},{date:'Abril 18, 2011',close:26.0400,volume:603151},{date:'Abril 19, 2011',close:25.9400,volume:552475},{date:'Abril 20, 2011',close:27.1000,volume:648058},{date:'Abril 21, 2011',close:27.0850,volume:401276},{date:'Abril 26, 2011',close:27.3950,volume:220968},{date:'Abril 27, 2011',close:27.5000,volume:587077},{date:'Abril 28, 2011',close:27.3500,volume:525243},{date:'Abril 29, 2011',close:27.6600,volume:346971},{date:'Mayo 02, 2011',close:27.7050,volume:177696},{date:'Mayo 03, 2011',close:27.5100,volume:288916},{date:'Mayo 04, 2011',close:26.3700,volume:621211},{date:'Mayo 05, 2011',close:26.2300,volume:565934},{date:'Mayo 06, 2011',close:26.4950,volume:503099},{date:'Mayo 09, 2011',close:26.1200,volume:1045864},{date:'Mayo 10, 2011',close:26.6150,volume:351647},{date:'Mayo 11, 2011',close:26.1000,volume:360280},{date:'Mayo 12, 2011',close:26.1700,volume:678236},{date:'Mayo 13, 2011',close:25.5000,volume:607042},{date:'Mayo 16, 2011',close:25.5000,volume:329079},{date:'Mayo 17, 2011',close:25.1300,volume:286564},{date:'Mayo 18, 2011',close:25.1400,volume:240932},{date:'Mayo 19, 2011',close:25.3600,volume:341073},{date:'Mayo 20, 2011',close:25.0500,volume:432916},{date:'Mayo 23, 2011',close:24.6600,volume:1153800},{date:'Mayo 24, 2011',close:24.9400,volume:535981},{date:'Mayo 25, 2011',close:25.0700,volume:482236},{date:'Mayo 26, 2011',close:25.0850,volume:353755},{date:'Mayo 27, 2011',close:25.4250,volume:383015},{date:'Mayo 30, 2011',close:25.3850,volume:281986},{date:'Mayo 31, 2011',close:25.9500,volume:425672},{date:'Junio 01, 2011',close:25.0850,volume:543689},{date:'Junio 02, 2011',close:24.9500,volume:333148},{date:'Junio 03, 2011',close:24.9050,volume:332336},{date:'Junio 06, 2011',close:24.7250,volume:182034},{date:'Junio 07, 2011',close:25.0850,volume:378124},{date:'Junio 08, 2011',close:24.4850,volume:409408},{date:'Junio 09, 2011',close:24.8100,volume:239081},{date:'Junio 10, 2011',close:24.2600,volume:244159},{date:'Junio 13, 2011',close:24.5000,volume:185471},{date:'Junio 14, 2011',close:25.0100,volume:316724},{date:'Junio 15, 2011',close:24.5750,volume:1029973},{date:'Junio 16, 2011',close:24.9300,volume:618382},{date:'Junio 17, 2011',close:25.1600,volume:501340},{date:'Junio 20, 2011',close:25.1000,volume:334788},{date:'Junio 21, 2011',close:25.6800,volume:489903},{date:'Junio 22, 2011',close:25.5100,volume:283824},{date:'Junio 23, 2011',close:24.6450,volume:476206},{date:'Junio 24, 2011',close:23.7250,volume:686885},{date:'Junio 27, 2011',close:24.0950,volume:431529},{date:'Junio 28, 2011',close:24.8250,volume:635164},{date:'Junio 29, 2011',close:25.4950,volume:368700},{date:'Junio 30, 2011',close:26.3500,volume:478762},{date:'Julio 01, 2011',close:26.6400,volume:445503},{date:'Julio 04, 2011',close:26.4900,volume:597325},{date:'Julio 05, 2011',close:26.0750,volume:447864},{date:'Julio 06, 2011',close:25.8250,volume:480796},{date:'Julio 07, 2011',close:25.9150,volume:585567},{date:'Julio 08, 2011',close:25.2650,volume:489568},{date:'Julio 11, 2011',close:24.6250,volume:424603},{date:'Julio 12, 2011',close:24.5300,volume:712458},{date:'Julio 13, 2011',close:25.0900,volume:400365},{date:'Julio 14, 2011',close:24.7750,volume:258102},{date:'Julio 15, 2011',close:23.9350,volume:464314},{date:'Julio 18, 2011',close:23.6600,volume:441388},{date:'Julio 19, 2011',close:24.2950,volume:499054},{date:'Julio 20, 2011',close:24.7250,volume:345487},{date:'Julio 21, 2011',close:25.0000,volume:546561},{date:'Julio 22, 2011',close:24.6800,volume:672898},{date:'Julio 25, 2011',close:24.5250,volume:297576},{date:'Julio 26, 2011',close:24.3500,volume:259717},{date:'Julio 27, 2011',close:24.0750,volume:228079},{date:'Julio 28, 2011',close:22.5100,volume:2095448},{date:'Julio 29, 2011',close:22.2000,volume:1244014},{date:'Agosto 01, 2011',close:21.1350,volume:995499},{date:'Agosto 02, 2011',close:20.0100,volume:1260421},{date:'Agosto 03, 2011',close:19.7150,volume:1615859},{date:'Agosto 04, 2011',close:19.3000,volume:1698159},{date:'Agosto 05, 2011',close:18.9800,volume:2182315},{date:'Agosto 08, 2011',close:18.0050,volume:1384615},{date:'Agosto 09, 2011',close:17.9350,volume:1559037},{date:'Agosto 10, 2011',close:17.5900,volume:1366511},{date:'Agosto 11, 2011',close:18.0000,volume:1711065},{date:'Agosto 12, 2011',close:18.7200,volume:1080058},{date:'Agosto 15, 2011',close:18.7200,volume:482822},{date:'Agosto 16, 2011',close:18.2000,volume:508839},{date:'Agosto 17, 2011',close:18.0700,volume:536921},{date:'Agosto 18, 2011',close:16.9650,volume:1022346},{date:'Agosto 19, 2011',close:16.4150,volume:1130109},{date:'Agosto 22, 2011',close:16.7950,volume:896428},{date:'Agosto 23, 2011',close:17.0050,volume:819311},{date:'Agosto 24, 2011',close:17.3200,volume:406154},{date:'Agosto 25, 2011',close:17.2350,volume:461172},{date:'Agosto 26, 2011',close:17.2150,volume:514200},{date:'Agosto 29, 2011',close:18.1450,volume:750300},{date:'Agosto 30, 2011',close:18.3000,volume:794260},{date:'Agosto 31, 2011',close:19.3850,volume:890139},{date:'Septiembre 01, 2011',close:19.5150,volume:855925},{date:'Septiembre 02, 2011',close:19.0900,volume:772246},{date:'Septiembre 05, 2011',close:17.9550,volume:579610},{date:'Septiembre 06, 2011',close:17.6850,volume:615781},{date:'Septiembre 07, 2011',close:18.1200,volume:1022978},{date:'Septiembre 08, 2011',close:18.7650,volume:763578},{date:'Septiembre 09, 2011',close:17.9400,volume:457142},{date:'Septiembre 12, 2011',close:17.2500,volume:713099},{date:'Septiembre 13, 2011',close:17.3950,volume:567185},{date:'Septiembre 14, 2011',close:18.0400,volume:476959},{date:'Septiembre 15, 2011',close:18.3400,volume:478760},{date:'Septiembre 16, 2011',close:18.8500,volume:941332},{date:'Septiembre 19, 2011',close:18.7700,volume:400366},{date:'Septiembre 20, 2011',close:19.0950,volume:526712},{date:'Septiembre 21, 2011',close:18.4750,volume:477806},{date:'Septiembre 22, 2011',close:17.4600,volume:369293},{date:'Septiembre 23, 2011',close:17.0600,volume:736105},{date:'Septiembre 26, 2011',close:17.3000,volume:462187},{date:'Septiembre 27, 2011',close:18.2800,volume:591609},{date:'Septiembre 28, 2011',close:18.6600,volume:943862},{date:'Septiembre 29, 2011',close:18.8300,volume:632361},{date:'Septiembre 30, 2011',close:18.5900,volume:348465},{date:'Octubre 03, 2011',close:17.8750,volume:386949},{date:'Octubre 04, 2011',close:17.3300,volume:565090},{date:'Octubre 05, 2011',close:17.9500,volume:940034},{date:'Octubre 06, 2011',close:18.6000,volume:736883},{date:'Octubre 07, 2011',close:18.7700,volume:452497},{date:'Octubre 10, 2011',close:19.4200,volume:690276},{date:'Octubre 11, 2011',close:19.7050,volume:1316254},{date:'Octubre 12, 2011',close:20.0100,volume:473810},{date:'Octubre 13, 2011',close:20.0100,volume:502368},{date:'Octubre 14, 2011',close:20.2800,volume:511899},{date:'Octubre 17, 2011',close:19.8500,volume:646553},{date:'Octubre 18, 2011',close:20.0750,volume:618176},{date:'Octubre 19, 2011',close:20.2500,volume:420517},{date:'Octubre 20, 2011',close:19.2700,volume:564222},{date:'Octubre 21, 2011',close:20.2150,volume:483594},{date:'Octubre 24, 2011',close:20.5100,volume:569129},{date:'Octubre 25, 2011',close:19.8100,volume:971734},{date:'Octubre 26, 2011',close:20.2050,volume:902167},{date:'Octubre 27, 2011',close:21.0000,volume:874211},{date:'Octubre 28, 2011',close:20.9300,volume:697562},{date:'Octubre 31, 2011',close:20.2700,volume:595793},{date:'Noviembre 01, 2011',close:19.1300,volume:667439},{date:'Noviembre 02, 2011',close:19.7000,volume:502548},{date:'Noviembre 03, 2011',close:20.1600,volume:660002},{date:'Noviembre 04, 2011',close:20.3450,volume:629291},{date:'Noviembre 07, 2011',close:20.4950,volume:508003},{date:'Noviembre 08, 2011',close:20.0400,volume:561383},{date:'Noviembre 09, 2011',close:19.6000,volume:445993},{date:'Noviembre 10, 2011',close:19.6000,volume:379483},{date:'Noviembre 11, 2011',close:19.9800,volume:413992},{date:'Noviembre 14, 2011',close:19.8350,volume:484402},{date:'Noviembre 15, 2011',close:19.4700,volume:427044},{date:'Noviembre 16, 2011',close:20.0300,volume:856976},{date:'Noviembre 17, 2011',close:19.9450,volume:565289},{date:'Noviembre 18, 2011',close:19.7150,volume:645358},{date:'Noviembre 21, 2011',close:18.7500,volume:522313},{date:'Noviembre 22, 2011',close:18.1300,volume:680035},{date:'Noviembre 23, 2011',close:17.6500,volume:492135},{date:'Noviembre 24, 2011',close:17.5100,volume:477311},{date:'Noviembre 25, 2011',close:17.6250,volume:415953},{date:'Noviembre 28, 2011',close:18.5100,volume:427021},{date:'Noviembre 29, 2011',close:18.6450,volume:284157},{date:'Noviembre 30, 2011',close:19.3100,volume:575920},{date:'Diciembre 01, 2011',close:19.3700,volume:380708},{date:'Diciembre 02, 2011',close:19.6300,volume:1005813},{date:'Diciembre 05, 2011',close:19.9650,volume:373741},{date:'Diciembre 06, 2011',close:19.9600,volume:382033},{date:'Diciembre 07, 2011',close:19.7400,volume:413264},{date:'Diciembre 08, 2011',close:19.7450,volume:707612},{date:'Diciembre 09, 2011',close:19.9500,volume:510390},{date:'Diciembre 12, 2011',close:19.0000,volume:536820},{date:'Diciembre 13, 2011',close:18.7000,volume:512891},{date:'Diciembre 14, 2011',close:18.1350,volume:542848},{date:'Diciembre 15, 2011',close:18.3800,volume:541715},{date:'Diciembre 16, 2011',close:18.4350,volume:419051},{date:'Diciembre 19, 2011',close:18.9550,volume:594443},{date:'Diciembre 20, 2011',close:19.7500,volume:489319},{date:'Diciembre 21, 2011',close:19.3250,volume:341849},{date:'Diciembre 22, 2011',close:19.6000,volume:189587},{date:'Diciembre 23, 2011',close:19.6000,volume:123483},{date:'Diciembre 27, 2011',close:19.3400,volume:125137},{date:'Diciembre 28, 2011',close:19.0700,volume:186897},{date:'Diciembre 29, 2011',close:19.2250,volume:146129},{date:'Diciembre 30, 2011',close:19.3800,volume:169542},{date:'Enero 02, 2012',close:19.8150,volume:171965},{date:'Enero 03, 2012',close:20.1200,volume:358581},{date:'Enero 04, 2012',close:19.9400,volume:184417},{date:'Enero 05, 2012',close:19.4500,volume:256619},{date:'Enero 06, 2012',close:19.3350,volume:279398},{date:'Enero 09, 2012',close:19.2700,volume:238016},{date:'Enero 10, 2012',close:19.8000,volume:459449},{date:'Enero 11, 2012',close:19.9250,volume:352481},{date:'Enero 12, 2012',close:20.2000,volume:591795},{date:'Enero 13, 2012',close:20.2900,volume:398109},{date:'Enero 16, 2012',close:20.8050,volume:2013255},{date:'Enero 17, 2012',close:21.6300,volume:1010403},{date:'Enero 18, 2012',close:21.4300,volume:662365},{date:'Enero 19, 2012',close:21.8000,volume:694846},{date:'Enero 20, 2012',close:21.9400,volume:518798},{date:'Enero 23, 2012',close:22.1400,volume:503549},{date:'Enero 24, 2012',close:21.6000,volume:778949},{date:'Enero 25, 2012',close:21.3650,volume:552952},{date:'Enero 26, 2012',close:21.6150,volume:529757},{date:'Enero 27, 2012',close:20.8100,volume:839722},{date:'Enero 30, 2012',close:20.2400,volume:637696},{date:'Enero 31, 2012',close:20.5450,volume:685445},{date:'Febrero 01, 2012',close:20.9500,volume:534201},{date:'Febrero 02, 2012',close:21.0050,volume:371501},{date:'Febrero 03, 2012',close:21.4200,volume:589733},{date:'Febrero 06, 2012',close:21.1450,volume:348391},{date:'Febrero 07, 2012',close:21.3550,volume:536785},{date:'Febrero 08, 2012',close:21.4250,volume:364910},{date:'Febrero 09, 2012',close:21.7500,volume:626888},{date:'Febrero 10, 2012',close:21.9850,volume:691349},{date:'Febrero 13, 2012',close:21.8200,volume:1097313},{date:'Febrero 14, 2012',close:22.1600,volume:647853},{date:'Febrero 15, 2012',close:22.0600,volume:434371},{date:'Febrero 16, 2012',close:21.5500,volume:496133},{date:'Febrero 17, 2012',close:22.2600,volume:467759},{date:'Febrero 20, 2012',close:22.7250,volume:468524},{date:'Febrero 21, 2012',close:22.5000,volume:628152},{date:'Febrero 22, 2012',close:23.0100,volume:597215},{date:'Febrero 23, 2012',close:22.4600,volume:477416},{date:'Febrero 24, 2012',close:22.5400,volume:303762},{date:'Febrero 27, 2012',close:22.5400,volume:402144},{date:'Febrero 28, 2012',close:22.8900,volume:396458},{date:'Febrero 29, 2012',close:23.1350,volume:719961},{date:'Marzo 01, 2012',close:23.4500,volume:639958},{date:'Marzo 02, 2012',close:23.6300,volume:413369},{date:'Marzo 05, 2012',close:23.1650,volume:412535},{date:'Marzo 06, 2012',close:22.6650,volume:604835},{date:'Marzo 07, 2012',close:23.4950,volume:855403},{date:'Marzo 08, 2012',close:23.7400,volume:655094},{date:'Marzo 09, 2012',close:23.7100,volume:315192},{date:'Marzo 12, 2012',close:23.3150,volume:418490},{date:'Marzo 13, 2012',close:23.7450,volume:444288},{date:'Marzo 14, 2012',close:23.9100,volume:486624},{date:'Marzo 15, 2012',close:23.5350,volume:545242},{date:'Marzo 16, 2012',close:23.7850,volume:381098},{date:'Marzo 19, 2012',close:23.8900,volume:231106},{date:'Marzo 20, 2012',close:23.7400,volume:328013},{date:'Marzo 21, 2012',close:23.6500,volume:275116},{date:'Marzo 22, 2012',close:23.7300,volume:475033},{date:'Marzo 23, 2012',close:23.6300,volume:422143},{date:'Marzo 26, 2012',close:23.4950,volume:298259},{date:'Marzo 27, 2012',close:23.2350,volume:499750},{date:'Marzo 28, 2012',close:22.5450,volume:512389},{date:'Marzo 29, 2012',close:21.9300,volume:698793},{date:'Marzo 30, 2012',close:22.3200,volume:368861},{date:'Abril 02, 2012',close:22.5150,volume:341935},{date:'Abril 03, 2012',close:21.6000,volume:426984},{date:'Abril 04, 2012',close:20.8900,volume:660697},{date:'Abril 05, 2012',close:21.2300,volume:402611},{date:'Abril 10, 2012',close:19.7200,volume:770303},{date:'Abril 11, 2012',close:20.6700,volume:857409},{date:'Abril 12, 2012',close:20.8850,volume:653531},{date:'Abril 13, 2012',close:19.9300,volume:585376},{date:'Abril 16, 2012',close:19.8400,volume:546958},{date:'Abril 17, 2012',close:21.0700,volume:1516129},{date:'Abril 18, 2012',close:20.6600,volume:1737300},{date:'Abril 19, 2012',close:20.6400,volume:804965},{date:'Abril 20, 2012',close:20.6200,volume:399284},{date:'Abril 23, 2012',close:19.6300,volume:766939},{date:'Abril 24, 2012',close:20.9900,volume:965653},{date:'Abril 25, 2012',close:20.1550,volume:2400065},{date:'Abril 26, 2012',close:19.4100,volume:1992817},{date:'Abril 27, 2012',close:19.5100,volume:1148957},{date:'Abril 30, 2012',close:19.0850,volume:2856498},{date:'Mayo 02, 2012',close:18.3700,volume:740156},{date:'Mayo 03, 2012',close:18.3650,volume:640239},{date:'Mayo 04, 2012',close:17.9300,volume:555897},{date:'Mayo 07, 2012',close:18.6250,volume:356117},{date:'Mayo 08, 2012',close:18.4050,volume:358634},{date:'Mayo 09, 2012',close:18.0750,volume:507785},{date:'Mayo 10, 2012',close:17.9900,volume:1566287},{date:'Mayo 11, 2012',close:17.6350,volume:740961},{date:'Mayo 14, 2012',close:17.0600,volume:724750},{date:'Mayo 15, 2012',close:16.5750,volume:811501},{date:'Mayo 16, 2012',close:16.1800,volume:776143},{date:'Mayo 17, 2012',close:16.1100,volume:699510},{date:'Mayo 18, 2012',close:16.2100,volume:632131},{date:'Mayo 21, 2012',close:16.3000,volume:639994},{date:'Mayo 22, 2012',close:16.9150,volume:875820},{date:'Mayo 23, 2012',close:16.1600,volume:444030},{date:'Mayo 24, 2012',close:15.7650,volume:570061},{date:'Mayo 25, 2012',close:15.7600,volume:481625},{date:'Mayo 28, 2012',close:15.5200,volume:347231},{date:'Mayo 29, 2012',close:15.5150,volume:707670},{date:'Mayo 30, 2012',close:15.3300,volume:602039},{date:'Mayo 31, 2012',close:15.2650,volume:673007},{date:'Junio 01, 2012',close:14.2200,volume:1018020},{date:'Junio 04, 2012',close:14.5800,volume:402890},{date:'Junio 05, 2012',close:14.2700,volume:766810},{date:'Junio 06, 2012',close:15.1550,volume:717149},{date:'Junio 07, 2012',close:15.1900,volume:2443913},{date:'Junio 08, 2012',close:15.3100,volume:450934},{date:'Junio 11, 2012',close:15.3150,volume:947364},{date:'Junio 12, 2012',close:14.6950,volume:824432},{date:'Junio 13, 2012',close:14.4400,volume:958729},{date:'Junio 14, 2012',close:14.6550,volume:543345},{date:'Junio 15, 2012',close:15.0200,volume:545343},{date:'Junio 18, 2012',close:14.6900,volume:367147},{date:'Junio 19, 2012',close:15.0500,volume:262981},{date:'Junio 20, 2012',close:15.4300,volume:1346892},{date:'Junio 21, 2012',close:15.3900,volume:346006},{date:'Junio 22, 2012',close:15.5050,volume:309095},{date:'Junio 25, 2012',close:14.8800,volume:346252},{date:'Junio 26, 2012',close:14.7000,volume:379179},{date:'Junio 27, 2012',close:15.2000,volume:242262},{date:'Junio 28, 2012',close:15.4900,volume:292059},{date:'Junio 29, 2012',close:16.3000,volume:349431},{date:'Julio 02, 2012',close:16.4050,volume:438889},{date:'Julio 03, 2012',close:17.0650,volume:373743},{date:'Julio 04, 2012',close:16.9600,volume:324034},{date:'Julio 05, 2012',close:16.9400,volume:566777},{date:'Julio 06, 2012',close:16.3000,volume:593660},{date:'Julio 09, 2012',close:16.4700,volume:323287},{date:'Julio 10, 2012',close:16.5000,volume:466063},{date:'Julio 11, 2012',close:16.5700,volume:308663},{date:'Julio 12, 2012',close:16.0450,volume:0},{date:'Julio 13, 2012',close:16.1450,volume:194866},{date:'Julio 16, 2012',close:15.7750,volume:291351},{date:'Julio 17, 2012',close:15.8400,volume:185368},{date:'Julio 18, 2012',close:16.1000,volume:264696},{date:'Julio 19, 2012',close:16.6250,volume:645787},{date:'Julio 20, 2012',close:15.9400,volume:438489},{date:'Julio 23, 2012',close:15.8600,volume:469125},{date:'Julio 24, 2012',close:15.1900,volume:379476},{date:'Julio 25, 2012',close:15.0600,volume:260048},{date:'Julio 26, 2012',close:15.9000,volume:330223},{date:'Julio 27, 2012',close:16.1700,volume:251721},{date:'Julio 30, 2012',close:16.0700,volume:339087},{date:'Julio 31, 2012',close:16.0000,volume:380018},{date:'Agosto 01, 2012',close:16.6950,volume:414539},{date:'Agosto 02, 2012',close:16.0000,volume:405085},{date:'Agosto 03, 2012',close:16.5950,volume:268430},{date:'Agosto 06, 2012',close:17.6000,volume:307592},{date:'Agosto 07, 2012',close:18.3550,volume:613862},{date:'Agosto 08, 2012',close:17.8700,volume:394618},{date:'Agosto 09, 2012',close:17.7500,volume:282236},{date:'Agosto 10, 2012',close:17.4100,volume:160234},{date:'Agosto 13, 2012',close:17.3300,volume:126513},{date:'Agosto 14, 2012',close:17.3800,volume:165211},{date:'Agosto 15, 2012',close:17.2100,volume:64227},{date:'Agosto 16, 2012',close:17.9400,volume:370702},{date:'Agosto 17, 2012',close:18.2000,volume:427740},{date:'Agosto 20, 2012',close:17.8550,volume:363077},{date:'Agosto 21, 2012',close:18.0800,volume:192137},{date:'Agosto 22, 2012',close:18.2000,volume:249228},{date:'Agosto 23, 2012',close:17.7900,volume:141116},{date:'Agosto 24, 2012',close:17.5300,volume:101817},{date:'Agosto 27, 2012',close:17.7200,volume:35727},{date:'Agosto 28, 2012',close:17.1600,volume:253858},{date:'Agosto 29, 2012',close:16.9900,volume:147702},{date:'Agosto 30, 2012',close:16.6400,volume:117125},{date:'Agosto 31, 2012',close:16.6700,volume:116727},{date:'Septiembre 03, 2012',close:16.4150,volume:204014},{date:'Septiembre 04, 2012',close:16.7600,volume:187586},{date:'Septiembre 05, 2012',close:17.3050,volume:218717},{date:'Septiembre 06, 2012',close:18.2900,volume:392143},{date:'Septiembre 07, 2012',close:18.5500,volume:364108},{date:'Septiembre 10, 2012',close:18.9000,volume:174735},{date:'Septiembre 11, 2012',close:19.2200,volume:215925},{date:'Septiembre 12, 2012',close:19.5000,volume:240018},{date:'Septiembre 13, 2012',close:19.7200,volume:224224},{date:'Septiembre 14, 2012',close:19.5400,volume:421262},{date:'Septiembre 17, 2012',close:19.5250,volume:181420},{date:'Septiembre 18, 2012',close:18.8700,volume:215529},{date:'Septiembre 19, 2012',close:19.0000,volume:170364},{date:'Septiembre 20, 2012',close:19.0050,volume:96348},{date:'Septiembre 21, 2012',close:19.5550,volume:186150},{date:'Septiembre 24, 2012',close:19.5000,volume:166888},{date:'Septiembre 25, 2012',close:19.5300,volume:176010},{date:'Septiembre 26, 2012',close:18.5050,volume:296510},{date:'Septiembre 27, 2012',close:18.5800,volume:295345},{date:'Septiembre 28, 2012',close:17.9500,volume:309233},{date:'Octubre 01, 2012',close:18.7050,volume:251788},{date:'Octubre 02, 2012',close:19.1200,volume:167507},{date:'Octubre 03, 2012',close:19.3900,volume:179753},{date:'Octubre 04, 2012',close:19.1150,volume:118506},{date:'Octubre 05, 2012',close:19.5450,volume:94646},{date:'Octubre 08, 2012',close:19.1700,volume:136891},{date:'Octubre 09, 2012',close:18.6050,volume:303211},{date:'Octubre 10, 2012',close:18.9100,volume:248492},{date:'Octubre 11, 2012',close:18.8500,volume:176442},{date:'Octubre 12, 2012',close:18.6100,volume:127128},{date:'Octubre 15, 2012',close:18.7050,volume:113123},{date:'Octubre 16, 2012',close:19.1000,volume:198075},{date:'Octubre 17, 2012',close:19.3500,volume:274273},{date:'Octubre 18, 2012',close:19.6800,volume:168597},{date:'Octubre 19, 2012',close:19.4200,volume:170194},{date:'Octubre 22, 2012',close:19.2500,volume:147465},{date:'Octubre 23, 2012',close:18.8200,volume:184336},{date:'Octubre 24, 2012',close:19.6000,volume:273985},{date:'Octubre 25, 2012',close:19.5600,volume:189543},{date:'Octubre 26, 2012',close:19.7850,volume:144957},{date:'Octubre 29, 2012',close:19.9100,volume:241425},{date:'Octubre 30, 2012',close:19.9500,volume:243550},{date:'Octubre 31, 2012',close:20.1850,volume:347571},{date:'Noviembre 01, 2012',close:20.4650,volume:180795},{date:'Noviembre 02, 2012',close:20.5200,volume:181644},{date:'Noviembre 05, 2012',close:20.2650,volume:267611},{date:'Noviembre 06, 2012',close:20.1300,volume:164948},{date:'Noviembre 07, 2012',close:19.6100,volume:230792},{date:'Noviembre 08, 2012',close:19.3800,volume:233209},{date:'Noviembre 09, 2012',close:19.3100,volume:208748},{date:'Noviembre 12, 2012',close:19.0000,volume:226627},{date:'Noviembre 13, 2012',close:19.0150,volume:199923},{date:'Noviembre 14, 2012',close:18.9500,volume:244770},{date:'Noviembre 15, 2012',close:19.0350,volume:190982},{date:'Noviembre 16, 2012',close:18.9700,volume:224123},{date:'Noviembre 19, 2012',close:19.5450,volume:215572},{date:'Noviembre 20, 2012',close:19.6150,volume:144364},{date:'Noviembre 21, 2012',close:19.3150,volume:161540},{date:'Noviembre 22, 2012',close:19.9700,volume:258343},{date:'Noviembre 23, 2012',close:20.1000,volume:166049},{date:'Noviembre 26, 2012',close:20.0400,volume:169574},{date:'Noviembre 27, 2012',close:20.1000,volume:220008},{date:'Noviembre 28, 2012',close:20.0000,volume:221483},{date:'Noviembre 29, 2012',close:20.4150,volume:218501},{date:'Noviembre 30, 2012',close:19.9350,volume:380884},{date:'Diciembre 03, 2012',close:19.5000,volume:294156},{date:'Diciembre 04, 2012',close:20.0950,volume:362951},{date:'Diciembre 05, 2012',close:20.5250,volume:278054},{date:'Diciembre 06, 2012',close:20.4150,volume:156286},{date:'Diciembre 07, 2012',close:20.1000,volume:180457},{date:'Diciembre 10, 2012',close:19.8050,volume:631587},{date:'Diciembre 11, 2012',close:20.2650,volume:262552},{date:'Diciembre 12, 2012',close:20.2000,volume:280281},{date:'Diciembre 13, 2012',close:20.7350,volume:274741},{date:'Diciembre 14, 2012',close:21.0500,volume:392158},{date:'Diciembre 17, 2012',close:21.2500,volume:1307528},{date:'Diciembre 18, 2012',close:21.4100,volume:332694},{date:'Diciembre 19, 2012',close:21.8650,volume:355552},{date:'Diciembre 20, 2012',close:21.6950,volume:606695},{date:'Diciembre 21, 2012',close:21.8100,volume:473383},{date:'Diciembre 24, 2012',close:21.8600,volume:89086},{date:'Diciembre 27, 2012',close:22.0600,volume:205267},{date:'Diciembre 28, 2012',close:22.0750,volume:246220},{date:'Diciembre 31, 2012',close:21.9500,volume:92491},{date:'Enero 02, 2013',close:22.9450,volume:258528},{date:'Enero 03, 2013',close:22.8050,volume:181811},{date:'Enero 04, 2013',close:22.9200,volume:144064},{date:'Enero 07, 2013',close:23.2000,volume:159658},{date:'Enero 08, 2013',close:22.9650,volume:183942},{date:'Enero 09, 2013',close:23.1900,volume:195198},{date:'Enero 10, 2013',close:22.8700,volume:193016},{date:'Enero 11, 2013',close:22.9750,volume:129971},{date:'Enero 14, 2013',close:22.6700,volume:215050},{date:'Enero 15, 2013',close:22.6400,volume:258855},{date:'Enero 16, 2013',close:22.4700,volume:169316},{date:'Enero 17, 2013',close:22.3500,volume:564041},{date:'Enero 18, 2013',close:22.8500,volume:2042135},{date:'Enero 21, 2013',close:23.3400,volume:360582},{date:'Enero 22, 2013',close:23.2500,volume:333940},{date:'Enero 23, 2013',close:23.4700,volume:246521},{date:'Enero 24, 2013',close:24.0000,volume:782553},{date:'Enero 25, 2013',close:24.2000,volume:355462},{date:'Enero 28, 2013',close:24.1050,volume:199637},{date:'Enero 29, 2013',close:23.7700,volume:212431},{date:'Enero 30, 2013',close:23.0000,volume:373381},{date:'Enero 31, 2013',close:22.3500,volume:476539},{date:'Febrero 01, 2013',close:22.7700,volume:566929},{date:'Febrero 04, 2013',close:21.8800,volume:814121},{date:'Febrero 05, 2013',close:22.4550,volume:436241},{date:'Febrero 06, 2013',close:22.7000,volume:415949},{date:'Febrero 07, 2013',close:22.8500,volume:354556},{date:'Febrero 08, 2013',close:23.4400,volume:420307},{date:'Febrero 11, 2013',close:23.1000,volume:208340},{date:'Febrero 12, 2013',close:23.7400,volume:301483},{date:'Febrero 13, 2013',close:24.0100,volume:351043},{date:'Febrero 14, 2013',close:24.1200,volume:323085},{date:'Febrero 15, 2013',close:24.0550,volume:364814},{date:'Febrero 18, 2013',close:24.1300,volume:207319},{date:'Febrero 19, 2013',close:24.5300,volume:319619},{date:'Febrero 20, 2013',close:24.6850,volume:216603},{date:'Febrero 21, 2013',close:24.2000,volume:340632},{date:'Febrero 22, 2013',close:24.7500,volume:195647},{date:'Febrero 25, 2013',close:24.4800,volume:567632},{date:'Febrero 26, 2013',close:24.1950,volume:821115},{date:'Febrero 27, 2013',close:25.1300,volume:444089},{date:'Febrero 28, 2013',close:25.5500,volume:469754},{date:'Marzo 01, 2013',close:25.4950,volume:357075},{date:'Marzo 04, 2013',close:25.5100,volume:618245},{date:'Marzo 05, 2013',close:25.7600,volume:344513},{date:'Marzo 06, 2013',close:25.8500,volume:454111},{date:'Marzo 07, 2013',close:26.2300,volume:422127},{date:'Marzo 08, 2013',close:26.6000,volume:433313},{date:'Marzo 11, 2013',close:26.7300,volume:292741},{date:'Marzo 12, 2013',close:26.7750,volume:378165},{date:'Marzo 13, 2013',close:26.7950,volume:1935731},{date:'Marzo 14, 2013',close:26.9800,volume:325627},{date:'Marzo 15, 2013',close:26.8500,volume:371154},{date:'Marzo 18, 2013',close:26.7100,volume:320469},{date:'Marzo 19, 2013',close:26.1650,volume:427044},{date:'Marzo 20, 2013',close:26.6250,volume:388983},{date:'Marzo 21, 2013',close:26.5450,volume:182412},{date:'Marzo 22, 2013',close:26.4750,volume:533030},{date:'Marzo 25, 2013',close:26.7200,volume:470391},{date:'Marzo 26, 2013',close:26.2000,volume:1831848},{date:'Marzo 27, 2013',close:25.6500,volume:452043},{date:'Marzo 28, 2013',close:25.6400,volume:359192},{date:'Abril 02, 2013',close:26.2750,volume:382894},{date:'Abril 03, 2013',close:26.2100,volume:224513},{date:'Abril 04, 2013',close:25.8600,volume:310276},{date:'Abril 05, 2013',close:25.5600,volume:1582675},{date:'Abril 08, 2013',close:25.6650,volume:272263},{date:'Abril 09, 2013',close:25.8650,volume:209786},{date:'Abril 10, 2013',close:26.3350,volume:441749},{date:'Abril 11, 2013',close:26.7000,volume:317680},{date:'Abril 12, 2013',close:26.6500,volume:241395},{date:'Abril 15, 2013',close:26.5100,volume:262569},{date:'Abril 16, 2013',close:26.2400,volume:270720},{date:'Abril 17, 2013',close:25.4700,volume:467847},{date:'Abril 18, 2013',close:25.8900,volume:331919},{date:'Abril 19, 2013',close:25.7300,volume:271608},{date:'Abril 22, 2013',close:26.5100,volume:348349},{date:'Abril 23, 2013',close:27.2550,volume:438854},{date:'Abril 24, 2013',close:27.5450,volume:353002},{date:'Abril 25, 2013',close:28.0500,volume:431970},{date:'Abril 26, 2013',close:27.7550,volume:264356},{date:'Abril 29, 2013',close:28.0800,volume:224551},{date:'Abril 30, 2013',close:28.0800,volume:1091153},{date:'Mayo 02, 2013',close:27.9600,volume:535463},{date:'Mayo 03, 2013',close:28.0450,volume:895706},{date:'Mayo 06, 2013',close:28.9100,volume:340696},{date:'Mayo 07, 2013',close:29.0750,volume:416170},{date:'Mayo 08, 2013',close:29.9300,volume:964191},{date:'Mayo 09, 2013',close:29.1600,volume:919306},{date:'Mayo 10, 2013',close:29.2950,volume:598367},{date:'Mayo 13, 2013',close:29.3600,volume:461233},{date:'Mayo 14, 2013',close:29.6000,volume:736394},{date:'Mayo 15, 2013',close:30.0950,volume:440053},{date:'Mayo 16, 2013',close:29.9800,volume:457316},{date:'Mayo 17, 2013',close:29.5400,volume:555225},{date:'Mayo 20, 2013',close:29.3650,volume:426545},{date:'Mayo 21, 2013',close:29.2650,volume:502941},{date:'Mayo 22, 2013',close:29.3350,volume:631061},{date:'Mayo 23, 2013',close:28.8000,volume:509964},{date:'Mayo 24, 2013',close:28.7400,volume:334068},{date:'Mayo 27, 2013',close:29.5750,volume:380484},{date:'Mayo 28, 2013',close:29.4200,volume:584208},{date:'Mayo 29, 2013',close:28.7850,volume:804488},{date:'Mayo 30, 2013',close:28.8900,volume:350839},{date:'Mayo 31, 2013',close:28.4550,volume:749903},{date:'Junio 03, 2013',close:27.9850,volume:807186},{date:'Junio 04, 2013',close:28.3700,volume:433121},{date:'Junio 05, 2013',close:28.0100,volume:499875},{date:'Junio 06, 2013',close:28.0600,volume:526366},{date:'Junio 07, 2013',close:28.6450,volume:482721},{date:'Junio 10, 2013',close:28.4700,volume:874394},{date:'Junio 11, 2013',close:27.5650,volume:546988},{date:'Junio 12, 2013',close:27.2900,volume:415263},{date:'Junio 13, 2013',close:26.6700,volume:412959},{date:'Junio 14, 2013',close:26.7200,volume:341410},{date:'Junio 17, 2013',close:27.2150,volume:262320},{date:'Junio 18, 2013',close:27.1550,volume:233595},{date:'Junio 19, 2013',close:26.5400,volume:514664},{date:'Junio 20, 2013',close:25.4000,volume:650134},{date:'Junio 21, 2013',close:25.5400,volume:1020321},{date:'Junio 24, 2013',close:25.4000,volume:512869},{date:'Junio 25, 2013',close:25.7200,volume:478867},{date:'Junio 26, 2013',close:25.8900,volume:525126},{date:'Junio 27, 2013',close:26.2600,volume:380539},{date:'Junio 28, 2013',close:26.1500,volume:431866},{date:'Julio 01, 2013',close:27.0150,volume:490270},{date:'Julio 02, 2013',close:26.7550,volume:277576},{date:'Julio 03, 2013',close:27.3000,volume:571922},{date:'Julio 04, 2013',close:27.6200,volume:414369},{date:'Julio 05, 2013',close:27.5850,volume:445858},{date:'Julio 08, 2013',close:27.9950,volume:313088},{date:'Julio 09, 2013',close:28.0450,volume:268647},{date:'Julio 10, 2013',close:28.0950,volume:186744},{date:'Julio 11, 2013',close:28.0300,volume:215782},{date:'Julio 12, 2013',close:28.0000,volume:358102},{date:'Julio 15, 2013',close:27.7250,volume:189086},{date:'Julio 16, 2013',close:27.6000,volume:422699},{date:'Julio 17, 2013',close:27.4000,volume:437453},{date:'Julio 18, 2013',close:28.1150,volume:432383},{date:'Julio 19, 2013',close:28.3800,volume:364095},{date:'Julio 22, 2013',close:28.4550,volume:213250},{date:'Julio 23, 2013',close:28.3850,volume:257035},{date:'Julio 24, 2013',close:29.0000,volume:256778},{date:'Julio 25, 2013',close:29.0000,volume:205306},{date:'Julio 26, 2013',close:28.6650,volume:640862},{date:'Julio 29, 2013',close:28.9150,volume:251165},{date:'Julio 30, 2013',close:29.1400,volume:435479},{date:'Julio 31, 2013',close:28.6550,volume:364544},{date:'Agosto 01, 2013',close:29.1100,volume:367139},{date:'Agosto 02, 2013',close:28.6750,volume:309033},{date:'Agosto 05, 2013',close:28.2500,volume:359898},{date:'Agosto 06, 2013',close:28.2850,volume:301754},{date:'Agosto 07, 2013',close:27.8100,volume:441582},{date:'Agosto 08, 2013',close:28.5300,volume:335663},{date:'Agosto 09, 2013',close:28.7600,volume:278880},{date:'Agosto 12, 2013',close:28.7200,volume:171897},{date:'Agosto 13, 2013',close:28.5750,volume:269716},{date:'Agosto 14, 2013',close:28.4050,volume:0},{date:'Agosto 15, 2013',close:28.3800,volume:147257},{date:'Agosto 16, 2013',close:28.4450,volume:1287382},{date:'Agosto 19, 2013',close:28.3350,volume:249144},{date:'Agosto 20, 2013',close:27.2550,volume:346524},{date:'Agosto 21, 2013',close:27.2800,volume:271806},{date:'Agosto 22, 2013',close:27.5400,volume:266695},{date:'Agosto 23, 2013',close:27.5050,volume:168208},{date:'Agosto 26, 2013',close:27.6300,volume:106686},{date:'Agosto 27, 2013',close:26.4050,volume:347275},{date:'Agosto 28, 2013',close:26.3700,volume:343762},{date:'Agosto 29, 2013',close:26.4100,volume:201142},{date:'Agosto 30, 2013',close:26.0000,volume:329466},{date:'Septiembre 02, 2013',close:26.1600,volume:267302},{date:'Septiembre 03, 2013',close:26.2200,volume:570935},{date:'Septiembre 04, 2013',close:26.5900,volume:375404},{date:'Septiembre 05, 2013',close:27.0150,volume:360014},{date:'Septiembre 06, 2013',close:27.0850,volume:1724016},{date:'Septiembre 09, 2013',close:27.1500,volume:193177},{date:'Septiembre 10, 2013',close:27.4350,volume:428353},{date:'Septiembre 11, 2013',close:27.4550,volume:303342},{date:'Septiembre 12, 2013',close:27.9350,volume:348555},{date:'Septiembre 13, 2013',close:28.1150,volume:206585},{date:'Septiembre 16, 2013',close:28.0550,volume:215070},{date:'Septiembre 17, 2013',close:28.1750,volume:202402},{date:'Septiembre 18, 2013',close:28.1550,volume:178054},{date:'Septiembre 19, 2013',close:28.3400,volume:375894},{date:'Septiembre 20, 2013',close:28.6250,volume:376943},{date:'Septiembre 23, 2013',close:27.8800,volume:244227},{date:'Septiembre 24, 2013',close:28.0000,volume:417791},{date:'Septiembre 25, 2013',close:28.6000,volume:382917},{date:'Septiembre 26, 2013',close:28.8200,volume:567346},{date:'Septiembre 27, 2013',close:28.5500,volume:497517},{date:'Septiembre 30, 2013',close:28.0350,volume:411447},{date:'Octubre 01, 2013',close:28.7050,volume:264772},{date:'Octubre 02, 2013',close:29.0600,volume:417662},{date:'Octubre 03, 2013',close:28.7800,volume:298489},{date:'Octubre 04, 2013',close:28.5800,volume:353355},{date:'Octubre 07, 2013',close:28.1750,volume:357845},{date:'Octubre 08, 2013',close:28.0200,volume:197636},{date:'Octubre 09, 2013',close:28.1750,volume:227530},{date:'Octubre 10, 2013',close:28.9450,volume:357398},{date:'Octubre 11, 2013',close:28.8400,volume:184928},{date:'Octubre 14, 2013',close:28.7500,volume:119419},{date:'Octubre 15, 2013',close:29.0350,volume:243147},{date:'Octubre 16, 2013',close:29.2600,volume:270916},{date:'Octubre 17, 2013',close:29.1450,volume:307066},{date:'Octubre 18, 2013',close:29.5250,volume:414917},{date:'Octubre 21, 2013',close:30.3150,volume:497966},{date:'Octubre 22, 2013',close:30.3500,volume:322421},{date:'Octubre 23, 2013',close:30.1650,volume:297638},{date:'Octubre 24, 2013',close:30.9500,volume:398215},{date:'Octubre 25, 2013',close:30.7250,volume:426850},{date:'Octubre 28, 2013',close:30.5300,volume:272787},{date:'Octubre 29, 2013',close:31.0000,volume:276479},{date:'Octubre 30, 2013',close:30.6400,volume:354776},{date:'Octubre 31, 2013',close:30.9000,volume:243036},{date:'Noviembre 01, 2013',close:30.5800,volume:178624},{date:'Noviembre 04, 2013',close:30.7000,volume:214121},{date:'Noviembre 05, 2013',close:30.7450,volume:288598},{date:'Noviembre 06, 2013',close:30.1900,volume:397389},{date:'Noviembre 07, 2013',close:29.8200,volume:521823},{date:'Noviembre 08, 2013',close:30.3400,volume:317867},{date:'Noviembre 11, 2013',close:30.8300,volume:413611},{date:'Noviembre 12, 2013',close:30.4800,volume:334092},{date:'Noviembre 13, 2013',close:30.2950,volume:376702},{date:'Noviembre 14, 2013',close:29.0750,volume:995489},{date:'Noviembre 15, 2013',close:29.1200,volume:341898},{date:'Noviembre 18, 2013',close:29.1500,volume:328471},{date:'Noviembre 19, 2013',close:28.7700,volume:216020},{date:'Noviembre 20, 2013',close:27.9350,volume:468226},{date:'Noviembre 21, 2013',close:28.2500,volume:431118},{date:'Noviembre 22, 2013',close:28.4500,volume:221055},{date:'Noviembre 25, 2013',close:28.2150,volume:314052},{date:'Noviembre 26, 2013',close:28.4600,volume:319787},{date:'Noviembre 27, 2013',close:28.9500,volume:359133},{date:'Noviembre 28, 2013',close:29.3000,volume:396999},{date:'Noviembre 29, 2013',close:29.1650,volume:275071},{date:'Diciembre 02, 2013',close:28.8500,volume:204853},{date:'Diciembre 03, 2013',close:28.3350,volume:318301},{date:'Diciembre 04, 2013',close:27.9000,volume:319470},{date:'Diciembre 05, 2013',close:27.4450,volume:483548},{date:'Diciembre 06, 2013',close:27.5150,volume:940123},{date:'Diciembre 09, 2013',close:28.3600,volume:493157},{date:'Diciembre 10, 2013',close:27.9550,volume:269581},{date:'Diciembre 11, 2013',close:27.9850,volume:344265},{date:'Diciembre 12, 2013',close:27.4600,volume:323204},{date:'Diciembre 13, 2013',close:27.7700,volume:274404},{date:'Diciembre 16, 2013',close:28.2300,volume:363962},{date:'Diciembre 17, 2013',close:27.9000,volume:177751},{date:'Diciembre 18, 2013',close:27.9850,volume:244462},{date:'Diciembre 19, 2013',close:28.6250,volume:494377},{date:'Diciembre 20, 2013',close:28.6350,volume:533473},{date:'Diciembre 23, 2013',close:28.9350,volume:221767},{date:'Diciembre 24, 2013',close:29.2300,volume:177955},{date:'Diciembre 27, 2013',close:29.4000,volume:274204},{date:'Diciembre 30, 2013',close:29.5500,volume:201188},{date:'Diciembre 31, 2013',close:29.4450,volume:101132},{date:'Enero 02, 2014',close:28.9500,volume:279831},{date:'Enero 03, 2014',close:29.2350,volume:159049},{date:'Enero 06, 2014',close:29.3500,volume:135228},{date:'Enero 07, 2014',close:29.6800,volume:288779},{date:'Enero 08, 2014',close:29.8200,volume:371462},{date:'Enero 09, 2014',close:29.8050,volume:472157},{date:'Enero 10, 2014',close:30.1900,volume:238331},{date:'Enero 13, 2014',close:31.1300,volume:517434},{date:'Enero 14, 2014',close:31.3200,volume:528809},{date:'Enero 15, 2014',close:32.2200,volume:579139},{date:'Enero 16, 2014',close:32.2200,volume:725446},{date:'Enero 17, 2014',close:32.8800,volume:355152},{date:'Enero 20, 2014',close:33.4500,volume:344612},{date:'Enero 21, 2014',close:32.6450,volume:559116},{date:'Enero 22, 2014',close:32.6100,volume:411057},{date:'Enero 23, 2014',close:32.6100,volume:322412},{date:'Enero 24, 2014',close:31.6600,volume:546270},{date:'Enero 27, 2014',close:31.6750,volume:338467},{date:'Enero 28, 2014',close:31.9000,volume:528017},{date:'Enero 29, 2014',close:31.5000,volume:677480},{date:'Enero 30, 2014',close:31.3550,volume:392889},{date:'Enero 31, 2014',close:31.3300,volume:380349},{date:'Febrero 03, 2014',close:31.0300,volume:286106},{date:'Febrero 04, 2014',close:31.0000,volume:277515},{date:'Febrero 05, 2014',close:30.9650,volume:390110},{date:'Febrero 06, 2014',close:31.4300,volume:381359},{date:'Febrero 07, 2014',close:31.9350,volume:415281},{date:'Febrero 10, 2014',close:31.2900,volume:360237},{date:'Febrero 11, 2014',close:31.6000,volume:321197},{date:'Febrero 12, 2014',close:31.4700,volume:148811},{date:'Febrero 13, 2014',close:31.3000,volume:329783},{date:'Febrero 14, 2014',close:31.4700,volume:322793},{date:'Febrero 17, 2014',close:31.2400,volume:189087},{date:'Febrero 18, 2014',close:31.3700,volume:257905},{date:'Febrero 19, 2014',close:31.2750,volume:174944},{date:'Febrero 20, 2014',close:31.4500,volume:248046},{date:'Febrero 21, 2014',close:31.3100,volume:193836},{date:'Febrero 24, 2014',close:32.6500,volume:393520},{date:'Febrero 25, 2014',close:32.7650,volume:258262},{date:'Febrero 26, 2014',close:32.2450,volume:285271},{date:'Febrero 27, 2014',close:32.1500,volume:316610},{date:'Febrero 28, 2014',close:31.9400,volume:275621},{date:'Marzo 03, 2014',close:31.1950,volume:407482},{date:'Marzo 04, 2014',close:32.2050,volume:283722},{date:'Marzo 05, 2014',close:32.0150,volume:296034},{date:'Marzo 06, 2014',close:32.4450,volume:785568},{date:'Marzo 07, 2014',close:31.9200,volume:271261},{date:'Marzo 10, 2014',close:32.2500,volume:398006},{date:'Marzo 11, 2014',close:32.2100,volume:296782},{date:'Marzo 12, 2014',close:31.9300,volume:210012},{date:'Marzo 13, 2014',close:31.3250,volume:291728},{date:'Marzo 14, 2014',close:30.5800,volume:342849},{date:'Marzo 17, 2014',close:31.1050,volume:198246},{date:'Marzo 18, 2014',close:31.3000,volume:212175},{date:'Marzo 19, 2014',close:31.0000,volume:283172},{date:'Marzo 20, 2014',close:30.9600,volume:329416},{date:'Marzo 21, 2014',close:30.5000,volume:310304},{date:'Marzo 24, 2014',close:29.9400,volume:434861},{date:'Marzo 25, 2014',close:30.0650,volume:585735},{date:'Marzo 26, 2014',close:30.8700,volume:974861},{date:'Marzo 27, 2014',close:30.8800,volume:990225},{date:'Marzo 28, 2014',close:31.4000,volume:309906},{date:'Marzo 31, 2014',close:31.5500,volume:195573},{date:'Abril 01, 2014',close:32.0300,volume:238394},{date:'Abril 02, 2014',close:31.4600,volume:313825},{date:'Abril 03, 2014',close:31.8450,volume:250517},{date:'Abril 04, 2014',close:32.5250,volume:295303},{date:'Abril 07, 2014',close:32.6300,volume:378298},{date:'Abril 08, 2014',close:31.8050,volume:329554},{date:'Abril 09, 2014',close:32.2800,volume:190215},{date:'Abril 10, 2014',close:31.7250,volume:273267},{date:'Abril 11, 2014',close:31.0700,volume:469849},{date:'Abril 14, 2014',close:30.6600,volume:362261},{date:'Abril 15, 2014',close:30.7500,volume:290904},{date:'Abril 16, 2014',close:31.1450,volume:129566},{date:'Abril 17, 2014',close:31.3900,volume:162704},{date:'Abril 22, 2014',close:32.1000,volume:318264},{date:'Abril 23, 2014',close:32.4450,volume:247832},{date:'Abril 24, 2014',close:32.3200,volume:242392},{date:'Abril 25, 2014',close:31.8500,volume:193336},{date:'Abril 28, 2014',close:31.9150,volume:254271},{date:'Abril 29, 2014',close:33.0750,volume:425104},{date:'Abril 30, 2014',close:33.3650,volume:1203386},{date:'Mayo 05, 2014',close:34.1400,volume:848097},{date:'Mayo 06, 2014',close:33.7250,volume:428757},{date:'Mayo 07, 2014',close:32.8500,volume:493940},{date:'Mayo 08, 2014',close:33.0950,volume:487825},{date:'Mayo 09, 2014',close:33.6650,volume:515092},{date:'Mayo 12, 2014',close:33.8150,volume:337242},{date:'Mayo 13, 2014',close:33.6150,volume:667430},{date:'Mayo 14, 2014',close:32.4700,volume:912813},{date:'Mayo 15, 2014',close:31.7500,volume:879044},{date:'Mayo 16, 2014',close:31.2750,volume:626629},{date:'Mayo 19, 2014',close:31.2550,volume:264487},{date:'Mayo 20, 2014',close:30.2800,volume:1039742},{date:'Mayo 21, 2014',close:30.7850,volume:627718},{date:'Mayo 22, 2014',close:31.1450,volume:532247},{date:'Mayo 23, 2014',close:31.0800,volume:260492},{date:'Mayo 26, 2014',close:32.0350,volume:341378},{date:'Mayo 27, 2014',close:31.7150,volume:380833},{date:'Mayo 28, 2014',close:31.8300,volume:617722},{date:'Mayo 29, 2014',close:31.6850,volume:301641},{date:'Mayo 30, 2014',close:31.9450,volume:335045},{date:'Junio 02, 2014',close:31.2400,volume:429976},{date:'Junio 03, 2014',close:30.9550,volume:360644},{date:'Junio 04, 2014',close:30.5550,volume:501223},{date:'Junio 05, 2014',close:30.8650,volume:387278},{date:'Junio 06, 2014',close:31.2950,volume:479477},{date:'Junio 09, 2014',close:31.7350,volume:934364},{date:'Junio 10, 2014',close:32.2000,volume:763921},{date:'Junio 11, 2014',close:31.8500,volume:448379},{date:'Junio 12, 2014',close:31.7150,volume:249906},{date:'Junio 13, 2014',close:31.6000,volume:314946},{date:'Junio 16, 2014',close:31.6500,volume:342989},{date:'Junio 17, 2014',close:32.4500,volume:883165},{date:'Junio 18, 2014',close:32.7050,volume:557596},{date:'Junio 19, 2014',close:34.1650,volume:1089331},{date:'Junio 20, 2014',close:33.3800,volume:677525},{date:'Junio 23, 2014',close:33.2400,volume:353571},{date:'Junio 24, 2014',close:32.7700,volume:389617},{date:'Junio 25, 2014',close:31.9500,volume:687093},{date:'Junio 26, 2014',close:32.6000,volume:610166},{date:'Junio 27, 2014',close:32.2400,volume:305663},{date:'Junio 30, 2014',close:32.0450,volume:229481},{date:'Julio 01, 2014',close:32.0150,volume:370409},{date:'Julio 02, 2014',close:32.4450,volume:333377},{date:'Julio 03, 2014',close:32.6200,volume:292341},{date:'Julio 04, 2014',close:32.4450,volume:218267},{date:'Julio 07, 2014',close:31.5400,volume:368450},{date:'Julio 08, 2014',close:30.5200,volume:586921},{date:'Julio 09, 2014',close:30.5300,volume:496717},{date:'Julio 10, 2014',close:30.3950,volume:635488},{date:'Julio 11, 2014',close:30.8200,volume:394938},{date:'Julio 14, 2014',close:31.1650,volume:313392},{date:'Julio 15, 2014',close:30.8350,volume:275347},{date:'Julio 16, 2014',close:31.8450,volume:326739},{date:'Julio 17, 2014',close:31.6050,volume:225444},{date:'Julio 18, 2014',close:31.0000,volume:314579},{date:'Julio 21, 2014',close:31.3000,volume:208125},{date:'Julio 22, 2014',close:31.7200,volume:229278},{date:'Julio 23, 2014',close:31.2350,volume:735601},{date:'Julio 24, 2014',close:31.4000,volume:489005},{date:'Julio 25, 2014',close:31.1500,volume:340631},{date:'Julio 28, 2014',close:31.1000,volume:451303},{date:'Julio 29, 2014',close:30.5500,volume:452067},{date:'Julio 30, 2014',close:28.4950,volume:2414557},{date:'Julio 31, 2014',close:28.2550,volume:1296918},{date:'Agosto 01, 2014',close:27.7800,volume:809532},{date:'Agosto 04, 2014',close:27.3550,volume:793632},{date:'Agosto 05, 2014',close:26.5450,volume:764525},{date:'Agosto 06, 2014',close:25.8900,volume:997587},{date:'Agosto 07, 2014',close:25.2400,volume:793417},{date:'Agosto 08, 2014',close:25.0650,volume:772488},{date:'Agosto 11, 2014',close:26.0500,volume:541383},{date:'Agosto 12, 2014',close:25.6050,volume:626887},{date:'Agosto 13, 2014',close:25.9050,volume:523929},{date:'Agosto 14, 2014',close:26.0550,volume:442726},{date:'Agosto 15, 2014',close:25.6850,volume:282178},{date:'Agosto 18, 2014',close:26.1600,volume:302547},{date:'Agosto 19, 2014',close:26.4000,volume:346240},{date:'Agosto 20, 2014',close:26.6200,volume:330955},{date:'Agosto 21, 2014',close:27.2200,volume:538358},{date:'Agosto 22, 2014',close:26.8950,volume:374787},{date:'Agosto 25, 2014',close:27.5350,volume:274208},{date:'Agosto 26, 2014',close:28.5000,volume:576467},{date:'Agosto 27, 2014',close:28.4350,volume:626546},{date:'Agosto 28, 2014',close:28.0050,volume:527232},{date:'Agosto 29, 2014',close:27.8550,volume:501565},{date:'Septiembre 01, 2014',close:28.4400,volume:428081},{date:'Septiembre 02, 2014',close:28.5850,volume:346195},{date:'Septiembre 03, 2014',close:28.8400,volume:526227},{date:'Septiembre 04, 2014',close:29.3350,volume:599758},{date:'Septiembre 05, 2014',close:29.5850,volume:438133},{date:'Septiembre 08, 2014',close:29.4600,volume:367295},{date:'Septiembre 09, 2014',close:28.7700,volume:590460},{date:'Septiembre 10, 2014',close:28.5700,volume:469746},{date:'Septiembre 11, 2014',close:28.5350,volume:285148},{date:'Septiembre 12, 2014',close:28.6350,volume:221312},{date:'Septiembre 15, 2014',close:28.1200,volume:374740},{date:'Septiembre 16, 2014',close:27.7500,volume:490476},{date:'Septiembre 17, 2014',close:28.1850,volume:471020},{date:'Septiembre 18, 2014',close:28.2600,volume:284841},{date:'Septiembre 19, 2014',close:28.2350,volume:398901},{date:'Septiembre 22, 2014',close:27.9350,volume:350738},{date:'Septiembre 23, 2014',close:27.0750,volume:609680},{date:'Septiembre 24, 2014',close:27.0000,volume:688142},{date:'Septiembre 25, 2014',close:26.6850,volume:494712},{date:'Septiembre 26, 2014',close:26.7200,volume:555311},{date:'Septiembre 29, 2014',close:26.2750,volume:422420},{date:'Septiembre 30, 2014',close:26.4850,volume:396638},{date:'Octubre 01, 2014',close:26.1500,volume:511403},{date:'Octubre 02, 2014',close:25.3900,volume:590718},{date:'Octubre 03, 2014',close:26.0800,volume:513997},{date:'Octubre 06, 2014',close:26.4150,volume:416309},{date:'Octubre 07, 2014',close:25.3950,volume:432991},{date:'Octubre 08, 2014',close:24.3300,volume:912271},{date:'Octubre 09, 2014',close:24.5200,volume:658305},{date:'Octubre 10, 2014',close:23.5450,volume:873490},{date:'Octubre 13, 2014',close:24.5700,volume:955066},{date:'Octubre 14, 2014',close:25.2500,volume:1074702},{date:'Octubre 15, 2014',close:23.5500,volume:1201459},{date:'Octubre 16, 2014',close:22.6300,volume:1594027},{date:'Octubre 17, 2014',close:23.1350,volume:1038759},{date:'Octubre 20, 2014',close:22.9700,volume:773620},{date:'Octubre 21, 2014',close:23.4900,volume:1272640},{date:'Octubre 22, 2014',close:23.4750,volume:943698},{date:'Octubre 23, 2014',close:23.1100,volume:1153464},{date:'Octubre 24, 2014',close:23.1750,volume:640936},{date:'Octubre 27, 2014',close:22.6600,volume:494188},{date:'Octubre 28, 2014',close:22.9350,volume:508876},{date:'Octubre 29, 2014',close:22.3100,volume:665146},{date:'Octubre 30, 2014',close:22.4600,volume:763237},{date:'Octubre 31, 2014',close:23.2650,volume:0},{date:'Noviembre 03, 2014',close:24.2050,volume:929760},{date:'Noviembre 04, 2014',close:23.1250,volume:819158},{date:'Noviembre 05, 2014',close:23.3050,volume:511311},{date:'Noviembre 06, 2014',close:23.7300,volume:547243},{date:'Noviembre 07, 2014',close:23.6250,volume:596146},{date:'Noviembre 10, 2014',close:24.1500,volume:344447},{date:'Noviembre 11, 2014',close:23.8400,volume:562140},{date:'Noviembre 12, 2014',close:23.1450,volume:562752},{date:'Noviembre 13, 2014',close:21.5950,volume:1263789},{date:'Noviembre 14, 2014',close:21.7900,volume:1125947},{date:'Noviembre 17, 2014',close:21.4300,volume:1652027},{date:'Noviembre 18, 2014',close:20.8700,volume:1848378},{date:'Noviembre 19, 2014',close:20.2200,volume:1633264},{date:'Noviembre 20, 2014',close:20.1400,volume:1938979},{date:'Noviembre 21, 2014',close:20.9200,volume:2247788},{date:'Noviembre 24, 2014',close:20.9350,volume:1033975},{date:'Noviembre 25, 2014',close:21.1950,volume:1036527},{date:'Noviembre 26, 2014',close:21.4250,volume:898983},{date:'Noviembre 27, 2014',close:21.7950,volume:979490},{date:'Noviembre 28, 2014',close:21.8600,volume:866722},{date:'Diciembre 01, 2014',close:21.7450,volume:748696},{date:'Diciembre 02, 2014',close:21.8100,volume:783693},{date:'Diciembre 03, 2014',close:21.7450,volume:796145},{date:'Diciembre 04, 2014',close:20.2500,volume:2397415},{date:'Diciembre 05, 2014',close:20.7100,volume:1022927},{date:'Diciembre 08, 2014',close:20.3750,volume:702242},{date:'Diciembre 09, 2014',close:19.5750,volume:1182503},{date:'Diciembre 10, 2014',close:19.1800,volume:957655},{date:'Diciembre 11, 2014',close:18.6800,volume:1107975},{date:'Diciembre 12, 2014',close:18.1100,volume:978672},{date:'Diciembre 15, 2014',close:18.0200,volume:1301406},{date:'Diciembre 16, 2014',close:18.2050,volume:1572393},{date:'Diciembre 17, 2014',close:18.3050,volume:1005258},{date:'Diciembre 18, 2014',close:18.5000,volume:972143},{date:'Diciembre 19, 2014',close:19.0250,volume:911322},{date:'Diciembre 22, 2014',close:19.0000,volume:548122},{date:'Diciembre 23, 2014',close:19.4800,volume:506234},{date:'Diciembre 24, 2014',close:19.2450,volume:136357},{date:'Diciembre 29, 2014',close:19.0650,volume:512852},{date:'Diciembre 30, 2014',close:18.5950,volume:579742},{date:'Diciembre 31, 2014',close:18.5500,volume:360445},{date:'Enero 02, 2015',close:19.1200,volume:791529},{date:'Enero 05, 2015',close:18.3900,volume:1024929},{date:'Enero 06, 2015',close:18.2550,volume:592303},{date:'Enero 07, 2015',close:18.2500,volume:520834},{date:'Enero 08, 2015',close:18.8800,volume:689891},{date:'Enero 09, 2015',close:18.5950,volume:693333},{date:'Enero 12, 2015',close:18.7650,volume:751361},{date:'Enero 13, 2015',close:19.2750,volume:626055},{date:'Enero 14, 2015',close:19.2700,volume:732951},{date:'Enero 15, 2015',close:21.0000,volume:1925289},{date:'Enero 16, 2015',close:21.0500,volume:912452},{date:'Enero 19, 2015',close:21.3100,volume:634302},{date:'Enero 20, 2015',close:21.4500,volume:862482},{date:'Enero 21, 2015',close:21.5500,volume:679219},{date:'Enero 22, 2015',close:21.8100,volume:1082371},{date:'Enero 23, 2015',close:21.1350,volume:1135313},{date:'Enero 26, 2015',close:21.7550,volume:689297},{date:'Enero 27, 2015',close:21.1500,volume:591827},{date:'Enero 28, 2015',close:20.5850,volume:744895},{date:'Enero 29, 2015',close:20.2750,volume:770154},{date:'Enero 30, 2015',close:20.4950,volume:519880},{date:'Febrero 02, 2015',close:20.6550,volume:497340},{date:'Febrero 03, 2015',close:21.5650,volume:829234},{date:'Febrero 04, 2015',close:21.4150,volume:756254},{date:'Febrero 05, 2015',close:21.3100,volume:574854},{date:'Febrero 06, 2015',close:21.7250,volume:641713},{date:'Febrero 09, 2015',close:21.4600,volume:365780},{date:'Febrero 10, 2015',close:21.3950,volume:548830},{date:'Febrero 11, 2015',close:21.0800,volume:424166},{date:'Febrero 12, 2015',close:21.1150,volume:711578},{date:'Febrero 13, 2015',close:22.9350,volume:1574224},{date:'Febrero 16, 2015',close:23.4450,volume:1127690},{date:'Febrero 17, 2015',close:23.3000,volume:660904},{date:'Febrero 18, 2015',close:23.4350,volume:532248},{date:'Febrero 19, 2015',close:23.9800,volume:686982},{date:'Febrero 20, 2015',close:24.2200,volume:711747},{date:'Febrero 23, 2015',close:24.5500,volume:731380},{date:'Febrero 24, 2015',close:24.8000,volume:844067},{date:'Febrero 25, 2015',close:24.3800,volume:863970},{date:'Febrero 26, 2015',close:22.5050,volume:3288438},{date:'Febrero 27, 2015',close:21.4450,volume:3733678},{date:'Marzo 02, 2015',close:21.8850,volume:2129067},{date:'Marzo 03, 2015',close:21.6550,volume:1162055},{date:'Marzo 04, 2015',close:21.0750,volume:1993872},{date:'Marzo 05, 2015',close:21.1650,volume:1135685},{date:'Marzo 06, 2015',close:20.8200,volume:1163295},{date:'Marzo 09, 2015',close:21.0250,volume:1315246},{date:'Marzo 10, 2015',close:20.7300,volume:987871},{date:'Marzo 11, 2015',close:20.5600,volume:964574},{date:'Marzo 12, 2015',close:20.0700,volume:1354095},{date:'Marzo 13, 2015',close:20.2900,volume:1262394},{date:'Marzo 16, 2015',close:20.6300,volume:1154700},{date:'Marzo 17, 2015',close:20.6000,volume:886192},{date:'Marzo 18, 2015',close:20.1400,volume:1681715},{date:'Marzo 19, 2015',close:20.0950,volume:955297},{date:'Marzo 20, 2015',close:20.0800,volume:1460235},{date:'Marzo 23, 2015',close:20.5150,volume:1209698},{date:'Marzo 24, 2015',close:20.4650,volume:1131779},{date:'Marzo 25, 2015',close:20.1700,volume:1153032},{date:'Marzo 26, 2015',close:20.0900,volume:1051408},{date:'Marzo 27, 2015',close:20.0000,volume:692116},{date:'Marzo 30, 2015',close:20.0000,volume:705306},{date:'Marzo 31, 2015',close:19.8350,volume:849648},{date:'Abril 01, 2015',close:19.4450,volume:1492181},{date:'Abril 02, 2015',close:19.5500,volume:592717},{date:'Abril 07, 2015',close:19.8950,volume:716767},{date:'Abril 08, 2015',close:20.4250,volume:1493925},{date:'Abril 09, 2015',close:21.2350,volume:1561310},{date:'Abril 10, 2015',close:20.9150,volume:1240793},{date:'Abril 13, 2015',close:20.8500,volume:799866},{date:'Abril 14, 2015',close:20.5050,volume:989986},{date:'Abril 15, 2015',close:21.2800,volume:1242788},{date:'Abril 16, 2015',close:21.1300,volume:1032062},{date:'Abril 17, 2015',close:20.3650,volume:1399016},{date:'Abril 20, 2015',close:20.4350,volume:746495},{date:'Abril 21, 2015',close:20.5000,volume:844743},{date:'Abril 22, 2015',close:20.2150,volume:768517},{date:'Abril 23, 2015',close:20.0400,volume:543715},{date:'Abril 24, 2015',close:20.1150,volume:563301},{date:'Abril 27, 2015',close:20.3250,volume:447000},{date:'Abril 28, 2015',close:20.7250,volume:963020},{date:'Abril 29, 2015',close:20.6650,volume:530854},{date:'Abril 30, 2015',close:20.7600,volume:641141},{date:'Mayo 04, 2015',close:20.8700,volume:355626},{date:'Mayo 05, 2015',close:20.1750,volume:556898},{date:'Mayo 06, 2015',close:20.1600,volume:462836},{date:'Mayo 07, 2015',close:18.3250,volume:4726123},{date:'Mayo 08, 2015',close:18.8050,volume:1829726},{date:'Mayo 11, 2015',close:19.1400,volume:1543533},{date:'Mayo 12, 2015',close:18.9000,volume:946522},{date:'Mayo 13, 2015',close:18.8050,volume:981078},{date:'Mayo 14, 2015',close:19.0500,volume:484323},{date:'Mayo 15, 2015',close:18.9550,volume:705292},{date:'Mayo 18, 2015',close:19.2000,volume:559856},{date:'Mayo 19, 2015',close:19.3300,volume:813149},{date:'Mayo 20, 2015',close:19.7000,volume:1235925},{date:'Mayo 21, 2015',close:19.5550,volume:982516},{date:'Mayo 22, 2015',close:19.3000,volume:381257},{date:'Mayo 25, 2015',close:18.8700,volume:549387},{date:'Mayo 26, 2015',close:18.7650,volume:657756},{date:'Mayo 27, 2015',close:18.2000,volume:1519748},{date:'Mayo 28, 2015',close:17.9350,volume:1223776},{date:'Mayo 29, 2015',close:17.1000,volume:2003826},{date:'Junio 01, 2015',close:16.8800,volume:817648},{date:'Junio 02, 2015',close:16.8000,volume:1077074},{date:'Junio 03, 2015',close:16.7600,volume:742153},{date:'Junio 04, 2015',close:16.4350,volume:680940},{date:'Junio 05, 2015',close:16.4300,volume:633128},{date:'Junio 08, 2015',close:16.1900,volume:631414},{date:'Junio 09, 2015',close:15.9950,volume:894450},{date:'Junio 10, 2015',close:15.7400,volume:1012136},{date:'Junio 11, 2015',close:15.2550,volume:1220649},{date:'Junio 12, 2015',close:14.7600,volume:1922085},{date:'Junio 15, 2015',close:14.4900,volume:1013619},{date:'Junio 16, 2015',close:14.3500,volume:1480719},{date:'Junio 17, 2015',close:14.2200,volume:815428},{date:'Junio 18, 2015',close:14.2400,volume:851396},{date:'Junio 19, 2015',close:16.8700,volume:3171306},{date:'Junio 22, 2015',close:16.8500,volume:2462166},{date:'Junio 23, 2015',close:16.6900,volume:2017167},{date:'Junio 24, 2015',close:16.2650,volume:704716},{date:'Junio 25, 2015',close:16.3650,volume:465389},{date:'Junio 26, 2015',close:16.6400,volume:551068},{date:'Junio 29, 2015',close:15.6250,volume:846482},{date:'Junio 30, 2015',close:15.2650,volume:753417},{date:'Julio 01, 2015',close:16.0800,volume:1103323},{date:'Julio 02, 2015',close:15.6500,volume:344454},{date:'Julio 03, 2015',close:15.6900,volume:296781},{date:'Julio 06, 2015',close:15.2700,volume:335800},{date:'Julio 07, 2015',close:15.4150,volume:663655},{date:'Julio 08, 2015',close:15.9050,volume:589166},{date:'Julio 09, 2015',close:15.6150,volume:501381},{date:'Julio 10, 2015',close:15.9300,volume:578621},{date:'Julio 13, 2015',close:16.6200,volume:610869},{date:'Julio 14, 2015',close:16.9850,volume:952288},{date:'Julio 15, 2015',close:17.1450,volume:528089},{date:'Julio 16, 2015',close:17.2600,volume:813105},{date:'Julio 17, 2015',close:18.3350,volume:1821500},{date:'Julio 20, 2015',close:18.6500,volume:807175},{date:'Julio 21, 2015',close:18.3950,volume:604747},{date:'Julio 22, 2015',close:18.4500,volume:620778},{date:'Julio 23, 2015',close:18.1900,volume:580060},{date:'Julio 24, 2015',close:17.9250,volume:646082},{date:'Julio 27, 2015',close:18.1950,volume:499094},{date:'Julio 28, 2015',close:18.0150,volume:482100},{date:'Julio 29, 2015',close:17.7500,volume:375823},{date:'Julio 30, 2015',close:17.2100,volume:544999},{date:'Julio 31, 2015',close:15.1400,volume:2198605},{date:'Agosto 03, 2015',close:14.8750,volume:620543},{date:'Agosto 04, 2015',close:13.9500,volume:832448},{date:'Agosto 05, 2015',close:14.5100,volume:569761},{date:'Agosto 06, 2015',close:14.9350,volume:479354},{date:'Agosto 07, 2015',close:14.8450,volume:681067},{date:'Agosto 10, 2015',close:14.5500,volume:455430},{date:'Agosto 11, 2015',close:14.1750,volume:436264},{date:'Agosto 12, 2015',close:14.0700,volume:532142},{date:'Agosto 13, 2015',close:13.9950,volume:663748},{date:'Agosto 14, 2015',close:13.5700,volume:551553},{date:'Agosto 17, 2015',close:13.7650,volume:219755},{date:'Agosto 18, 2015',close:13.6000,volume:185640},{date:'Agosto 19, 2015',close:13.7250,volume:296183},{date:'Agosto 20, 2015',close:13.5050,volume:642103},{date:'Agosto 21, 2015',close:13.2500,volume:431585},{date:'Agosto 24, 2015',close:12.6900,volume:642716},{date:'Agosto 25, 2015',close:13.7750,volume:518863},{date:'Agosto 26, 2015',close:13.8950,volume:416117},{date:'Agosto 27, 2015',close:14.0900,volume:367370},{date:'Agosto 28, 2015',close:14.3100,volume:265088},{date:'Agosto 31, 2015',close:13.8500,volume:274805},{date:'Septiembre 01, 2015',close:13.2050,volume:574736},{date:'Septiembre 02, 2015',close:12.8600,volume:347255},{date:'Septiembre 03, 2015',close:12.9800,volume:375846},{date:'Septiembre 04, 2015',close:12.7000,volume:457664},{date:'Septiembre 07, 2015',close:12.0600,volume:694168},{date:'Septiembre 08, 2015',close:11.8200,volume:364144},{date:'Septiembre 09, 2015',close:12.2200,volume:465542},{date:'Septiembre 10, 2015',close:12.0450,volume:771053},{date:'Septiembre 11, 2015',close:12.3450,volume:380244},{date:'Septiembre 14, 2015',close:12.3000,volume:712089},{date:'Septiembre 15, 2015',close:12.5700,volume:397647},{date:'Septiembre 16, 2015',close:13.3850,volume:749682},{date:'Septiembre 17, 2015',close:13.3700,volume:804058},{date:'Septiembre 18, 2015',close:13.0750,volume:440742},{date:'Septiembre 21, 2015',close:12.8700,volume:299565},{date:'Septiembre 22, 2015',close:12.1750,volume:506906},{date:'Septiembre 23, 2015',close:12.0350,volume:363397},{date:'Septiembre 24, 2015',close:11.8850,volume:373790},{date:'Septiembre 25, 2015',close:11.5650,volume:413812},{date:'Septiembre 28, 2015',close:11.0550,volume:499956},{date:'Septiembre 29, 2015',close:11.2850,volume:1302468},{date:'Septiembre 30, 2015',close:11.7600,volume:1219697},{date:'Octubre 01, 2015',close:12.1300,volume:889782},{date:'Octubre 02, 2015',close:12.2300,volume:1106240},{date:'Octubre 05, 2015',close:12.8200,volume:973285},{date:'Octubre 06, 2015',close:13.1400,volume:1046742},{date:'Octubre 07, 2015',close:13.0500,volume:2191064},{date:'Octubre 08, 2015',close:12.6850,volume:2131284},{date:'Octubre 09, 2015',close:8.0500,volume:3801590},{date:'Octubre 12, 2015',close:8.2000,volume:2075385},{date:'Octubre 13, 2015',close:8.5000,volume:1455604},{date:'Octubre 14, 2015',close:9.2800,volume:2477798},{date:'Octubre 15, 2015',close:8.7400,volume:3434305},{date:'Octubre 16, 2015',close:8.4910,volume:1668223},{date:'Octubre 19, 2015',close:7.9600,volume:3060049},{date:'Octubre 20, 2015',close:7.6450,volume:3692344},{date:'Octubre 21, 2015',close:7.3380,volume:3769318},{date:'Octubre 22, 2015',close:7.1150,volume:5937343},{date:'Octubre 23, 2015',close:7.1360,volume:8882655},{date:'Octubre 26, 2015',close:7.2900,volume:2941032},{date:'Octubre 27, 2015',close:7.0020,volume:4240263},{date:'Octubre 28, 2015',close:6.9280,volume:3056840},{date:'Octubre 29, 2015',close:6.7970,volume:1872475},{date:'Octubre 30, 2015',close:7.2940,volume:3572649},{date:'Noviembre 02, 2015',close:7.4130,volume:2693646},{date:'Noviembre 03, 2015',close:7.6520,volume:2750061},{date:'Noviembre 04, 2015',close:7.3020,volume:2492924},{date:'Noviembre 05, 2015',close:7.0220,volume:3977829},{date:'Noviembre 06, 2015',close:7.0710,volume:1868667},{date:'Noviembre 09, 2015',close:6.9140,volume:1999316},{date:'Noviembre 10, 2015',close:6.7770,volume:2910773},{date:'Noviembre 11, 2015',close:6.6700,volume:3462289},{date:'Noviembre 12, 2015',close:6.4430,volume:3488786},{date:'Noviembre 13, 2015',close:6.6880,volume:3650846},{date:'Noviembre 16, 2015',close:6.5340,volume:1573246},{date:'Noviembre 17, 2015',close:6.6630,volume:1714591},{date:'Noviembre 18, 2015',close:6.9260,volume:2292942},{date:'Noviembre 19, 2015',close:6.5970,volume:3718448},{date:'Noviembre 20, 2015',close:6.4370,volume:1999396},{date:'Noviembre 23, 2015',close:6.2770,volume:4606154},{date:'Noviembre 24, 2015',close:6.3260,volume:2095963},{date:'Noviembre 25, 2015',close:6.2020,volume:2749451},{date:'Noviembre 26, 2015',close:6.4220,volume:1980561},{date:'Noviembre 27, 2015',close:6.3810,volume:1673161},{date:'Noviembre 30, 2015',close:6.6100,volume:2588602},{date:'Diciembre 01, 2015',close:6.4890,volume:2395021},{date:'Diciembre 02, 2015',close:6.2980,volume:2216596},{date:'Diciembre 03, 2015',close:6.0670,volume:2515756},{date:'Diciembre 04, 2015',close:6.0800,volume:2473533},{date:'Diciembre 07, 2015',close:5.7650,volume:2732165},{date:'Diciembre 08, 2015',close:5.5460,volume:2450445},{date:'Diciembre 09, 2015',close:5.4980,volume:3451616},{date:'Diciembre 10, 2015',close:5.5740,volume:2892260},{date:'Diciembre 11, 2015',close:5.5770,volume:2768588},{date:'Diciembre 14, 2015',close:5.1740,volume:2967743},{date:'Diciembre 15, 2015',close:5.3910,volume:2572986},{date:'Diciembre 16, 2015',close:5.4430,volume:2430219},{date:'Diciembre 17, 2015',close:5.4840,volume:2867496},{date:'Diciembre 18, 2015',close:5.4710,volume:3013344},{date:'Diciembre 21, 2015',close:5.2330,volume:1838215},{date:'Diciembre 22, 2015',close:5.4550,volume:2209624},{date:'Diciembre 23, 2015',close:5.6760,volume:2119544},{date:'Diciembre 24, 2015',close:5.6850,volume:414251},{date:'Diciembre 28, 2015',close:5.4480,volume:2656986},{date:'Diciembre 29, 2015',close:5.3020,volume:3019780},{date:'Diciembre 30, 2015',close:5.4490,volume:4503057},{date:'Diciembre 31, 2015',close:5.2700,volume:1418587},{date:'Enero 04, 2016',close:5.0840,volume:3246982},{date:'Enero 05, 2016',close:5.1520,volume:3098265},{date:'Enero 06, 2016',close:4.9630,volume:1252291},{date:'Enero 07, 2016',close:4.7090,volume:2538285},{date:'Enero 08, 2016',close:4.6690,volume:2048768},{date:'Enero 11, 2016',close:4.4750,volume:2221025},{date:'Enero 12, 2016',close:4.4960,volume:2403735},{date:'Enero 13, 2016',close:4.6420,volume:2453766},{date:'Enero 14, 2016',close:4.7720,volume:2595211},{date:'Enero 15, 2016',close:4.3730,volume:3631224},{date:'Enero 18, 2016',close:4.2790,volume:2811472},{date:'Enero 19, 2016',close:4.2130,volume:3358973},{date:'Enero 20, 2016',close:4.0120,volume:2877498},{date:'Enero 21, 2016',close:4.0080,volume:4240836},{date:'Enero 22, 2016',close:4.6370,volume:5358378},{date:'Enero 25, 2016',close:4.3660,volume:3127685},{date:'Enero 26, 2016',close:4.6210,volume:2505415},{date:'Enero 27, 2016',close:4.6680,volume:1827953},{date:'Enero 28, 2016',close:4.7560,volume:2323614},{date:'Enero 29, 2016',close:4.8950,volume:2196897},{date:'Febrero 01, 2016',close:4.9280,volume:3025685},{date:'Febrero 02, 2016',close:4.5710,volume:3373473},{date:'Febrero 03, 2016',close:4.3070,volume:2907718},{date:'Febrero 04, 2016',close:4.7610,volume:3877138},{date:'Febrero 05, 2016',close:4.9120,volume:2423257},{date:'Febrero 08, 2016',close:4.7360,volume:2668207},{date:'Febrero 09, 2016',close:4.5620,volume:3667026},{date:'Febrero 10, 2016',close:4.5290,volume:2437644},{date:'Febrero 11, 2016',close:4.3470,volume:3255780},{date:'Febrero 12, 2016',close:4.3150,volume:2950097},{date:'Febrero 15, 2016',close:4.5180,volume:2359447},{date:'Febrero 16, 2016',close:4.4820,volume:1856660},{date:'Febrero 17, 2016',close:4.8630,volume:3484017},{date:'Febrero 18, 2016',close:4.8520,volume:3044281},{date:'Febrero 19, 2016',close:4.6710,volume:2104263},{date:'Febrero 22, 2016',close:4.8210,volume:1696282},{date:'Febrero 23, 2016',close:5.1510,volume:3902933},{date:'Febrero 24, 2016',close:4.9960,volume:3169834},{date:'Febrero 25, 2016',close:5.0070,volume:4148548},{date:'Febrero 26, 2016',close:5.0920,volume:2858712},{date:'Febrero 29, 2016',close:5.3360,volume:3028493},{date:'Marzo 01, 2016',close:5.3520,volume:3028905},{date:'Marzo 02, 2016',close:5.5400,volume:2928159},{date:'Marzo 03, 2016',close:5.6040,volume:2807505},{date:'Marzo 04, 2016',close:5.6810,volume:2723500},{date:'Marzo 07, 2016',close:5.9630,volume:3971731},{date:'Marzo 08, 2016',close:5.7560,volume:3259342},{date:'Marzo 09, 2016',close:5.6170,volume:3098521},{date:'Marzo 10, 2016',close:5.6140,volume:3269109},{date:'Marzo 11, 2016',close:5.7020,volume:2642193},{date:'Marzo 14, 2016',close:5.6320,volume:2336730},{date:'Marzo 15, 2016',close:5.5060,volume:1649123},{date:'Marzo 16, 2016',close:5.4820,volume:2060653},{date:'Marzo 17, 2016',close:5.7230,volume:2183079},{date:'Marzo 18, 2016',close:5.9350,volume:4087721},{date:'Marzo 21, 2016',close:5.8260,volume:2319294},{date:'Marzo 22, 2016',close:5.7500,volume:1752888},{date:'Marzo 23, 2016',close:5.5930,volume:1427366},{date:'Marzo 24, 2016',close:5.4900,volume:1730829},{date:'Marzo 29, 2016',close:5.7160,volume:3939101},{date:'Marzo 30, 2016',close:5.7400,volume:2906722},{date:'Marzo 31, 2016',close:5.6090,volume:1625266},{date:'Abril 01, 2016',close:5.4240,volume:3854794},{date:'Abril 04, 2016',close:5.3250,volume:4005456},{date:'Abril 05, 2016',close:5.0580,volume:3204778},{date:'Abril 06, 2016',close:5.0040,volume:2332797},{date:'Abril 07, 2016',close:5.0420,volume:2587250},{date:'Abril 08, 2016',close:5.3340,volume:3794145},{date:'Abril 11, 2016',close:5.4350,volume:2812922},{date:'Abril 12, 2016',close:5.4780,volume:2459883},{date:'Abril 13, 2016',close:5.9120,volume:3665231},{date:'Abril 14, 2016',close:5.9350,volume:2543436},{date:'Abril 15, 2016',close:5.9530,volume:2363918},{date:'Abril 18, 2016',close:5.8330,volume:2459811},{date:'Abril 19, 2016',close:5.9500,volume:2681367},{date:'Abril 20, 2016',close:5.9780,volume:2482559},{date:'Abril 21, 2016',close:6.0980,volume:4119838},{date:'Abril 22, 2016',close:6.0600,volume:2314157},{date:'Abril 25, 2016',close:5.8350,volume:2388520},{date:'Abril 26, 2016',close:6.0700,volume:2437130},{date:'Abril 27, 2016',close:6.1250,volume:2169017},{date:'Abril 28, 2016',close:6.1440,volume:1798718},{date:'Abril 29, 2016',close:6.1810,volume:2964279},{date:'Mayo 02, 2016',close:6.1690,volume:2008611},{date:'Mayo 03, 2016',close:5.9910,volume:3815664},{date:'Mayo 04, 2016',close:5.8800,volume:2184133},{date:'Mayo 05, 2016',close:5.7570,volume:3335073},{date:'Mayo 06, 2016',close:5.7110,volume:2204392},{date:'Mayo 09, 2016',close:5.3030,volume:3926661},{date:'Mayo 10, 2016',close:5.3930,volume:2823598},{date:'Mayo 11, 2016',close:5.2950,volume:2779749},{date:'Mayo 12, 2016',close:5.2360,volume:2774928},{date:'Mayo 13, 2016',close:5.2040,volume:3636231},{date:'Mayo 16, 2016',close:5.0870,volume:2564341},{date:'Mayo 17, 2016',close:5.0660,volume:3670150},{date:'Mayo 18, 2016',close:5.3070,volume:3700116},{date:'Mayo 19, 2016',close:5.1100,volume:2347580},{date:'Mayo 20, 2016',close:5.1270,volume:1942217},{date:'Mayo 23, 2016',close:5.0640,volume:1804745},{date:'Mayo 24, 2016',close:5.1270,volume:1726591},{date:'Mayo 25, 2016',close:5.3350,volume:2264514},{date:'Mayo 26, 2016',close:5.3510,volume:2283988},{date:'Mayo 27, 2016',close:5.3400,volume:1910026},{date:'Mayo 30, 2016',close:5.3040,volume:913956},{date:'Mayo 31, 2016',close:5.2490,volume:1605696},{date:'Junio 01, 2016',close:5.1070,volume:2250996},{date:'Junio 02, 2016',close:5.1200,volume:2153220},{date:'Junio 03, 2016',close:4.8320,volume:3559081},{date:'Junio 06, 2016',close:4.7860,volume:2375563},{date:'Junio 07, 2016',close:4.9330,volume:1941538},{date:'Junio 08, 2016',close:4.8040,volume:1302283},{date:'Junio 09, 2016',close:4.7360,volume:1706034},{date:'Junio 10, 2016',close:4.3500,volume:4664608},{date:'Junio 13, 2016',close:4.2430,volume:3454502},{date:'Junio 14, 2016',close:4.0190,volume:3121696},{date:'Junio 15, 2016',close:4.0390,volume:2614820},{date:'Junio 16, 2016',close:3.8180,volume:3181962},{date:'Junio 17, 2016',close:4.1870,volume:8124598},{date:'Junio 20, 2016',close:4.3160,volume:4240558},{date:'Junio 21, 2016',close:4.1400,volume:3051003},{date:'Junio 22, 2016',close:4.1440,volume:1873239},{date:'Junio 23, 2016',close:4.3000,volume:2310220},{date:'Junio 24, 2016',close:3.5940,volume:3535255},{date:'Junio 27, 2016',close:3.5390,volume:2738255},{date:'Junio 28, 2016',close:3.5100,volume:2673284},{date:'Junio 29, 2016',close:3.2380,volume:5737812},{date:'Junio 30, 2016',close:3.1300,volume:6404281},{date:'Julio 01, 2016',close:3.3480,volume:4461216},{date:'Julio 04, 2016',close:3.3100,volume:3378810},{date:'Julio 05, 2016',close:3.1300,volume:2909850},{date:'Julio 06, 2016',close:3.0340,volume:4217378},{date:'Julio 07, 2016',close:3.0860,volume:2620324},{date:'Julio 08, 2016',close:3.2400,volume:2600833},{date:'Julio 11, 2016',close:3.3240,volume:2101844},{date:'Julio 12, 2016',close:3.5000,volume:3334042},{date:'Julio 13, 2016',close:3.3510,volume:3555980},{date:'Julio 14, 2016',close:3.4430,volume:2468877},{date:'Julio 15, 2016',close:3.3500,volume:2012407},{date:'Julio 18, 2016',close:3.3500,volume:2831752},{date:'Julio 19, 2016',close:3.3650,volume:1913315},{date:'Julio 20, 2016',close:3.2900,volume:2962171},{date:'Julio 21, 2016',close:3.4240,volume:3139247},{date:'Julio 22, 2016',close:3.2510,volume:4328701},{date:'Julio 25, 2016',close:3.2950,volume:2208012},{date:'Julio 26, 2016',close:3.4710,volume:5196016},{date:'Julio 27, 2016',close:3.6590,volume:6755710},{date:'Julio 28, 2016',close:3.4290,volume:3746316},{date:'Julio 29, 2016',close:3.3310,volume:3696444},{date:'Agosto 01, 2016',close:3.0000,volume:10099816},{date:'Agosto 02, 2016',close:2.7780,volume:7745353},{date:'Agosto 03, 2016',close:2.1090,volume:17035934},{date:'Agosto 04, 2016',close:2.1100,volume:14255658},{date:'Agosto 05, 2016',close:2.2790,volume:20574069},{date:'Agosto 08, 2016',close:2.3590,volume:8939127},{date:'Agosto 09, 2016',close:2.2500,volume:7093768},{date:'Agosto 10, 2016',close:2.2990,volume:4474173},{date:'Agosto 11, 2016',close:2.2750,volume:3639942},{date:'Agosto 15, 2016',close:2.2710,volume:1601087},{date:'Agosto 16, 2016',close:2.2500,volume:1836449},{date:'Agosto 17, 2016',close:2.1940,volume:2163997},{date:'Agosto 18, 2016',close:2.2050,volume:1812395},{date:'Agosto 19, 2016',close:2.1900,volume:1749478},{date:'Agosto 22, 2016',close:2.2500,volume:2294827},{date:'Agosto 23, 2016',close:2.3000,volume:2184271},{date:'Agosto 24, 2016',close:2.4210,volume:4719900},{date:'Agosto 25, 2016',close:2.5990,volume:5430706},{date:'Agosto 26, 2016',close:2.8740,volume:7275848},{date:'Agosto 29, 2016',close:2.8210,volume:3716361},{date:'Agosto 30, 2016',close:2.8600,volume:2395562},{date:'Agosto 31, 2016',close:2.9900,volume:3643457},{date:'Septiembre 01, 2016',close:3.0300,volume:4707503},{date:'Septiembre 02, 2016',close:3.0240,volume:2985687},{date:'Septiembre 05, 2016',close:3.0200,volume:1844405},{date:'Septiembre 06, 2016',close:3.0000,volume:1972346},{date:'Septiembre 07, 2016',close:3.0910,volume:1967646},{date:'Septiembre 08, 2016',close:3.3690,volume:4238850},{date:'Septiembre 09, 2016',close:3.3960,volume:6415401},{date:'Septiembre 12, 2016',close:3.3420,volume:3214838},{date:'Septiembre 13, 2016',close:3.2780,volume:2356545},{date:'Septiembre 14, 2016',close:3.1800,volume:3356806},{date:'Septiembre 15, 2016',close:3.1560,volume:1831119},{date:'Septiembre 16, 2016',close:3.0430,volume:3621857},{date:'Septiembre 19, 2016',close:3.0340,volume:2015376},{date:'Septiembre 20, 2016',close:3.0000,volume:1625665},{date:'Septiembre 21, 2016',close:3.0400,volume:1608564},{date:'Septiembre 22, 2016',close:3.2800,volume:3394539},{date:'Septiembre 23, 2016',close:3.3990,volume:3469222},{date:'Septiembre 26, 2016',close:3.4100,volume:2816538},{date:'Septiembre 27, 2016',close:3.4000,volume:1974837},{date:'Septiembre 28, 2016',close:3.4500,volume:2212751},{date:'Septiembre 29, 2016',close:3.4780,volume:1643314},{date:'Septiembre 30, 2016',close:3.5710,volume:2355571},{date:'Octubre 03, 2016',close:3.7410,volume:2534243},{date:'Octubre 04, 2016',close:3.8600,volume:3162024},{date:'Octubre 05, 2016',close:3.7830,volume:2552946},{date:'Octubre 06, 2016',close:3.8950,volume:3421478},{date:'Octubre 07, 2016',close:3.8500,volume:2094511},{date:'Octubre 10, 2016',close:3.8600,volume:1254878},{date:'Octubre 11, 2016',close:3.7800,volume:1230890},{date:'Octubre 12, 2016',close:3.7330,volume:1377286},{date:'Octubre 13, 2016',close:3.5400,volume:2396793},{date:'Octubre 14, 2016',close:3.6620,volume:2485825},{date:'Octubre 17, 2016',close:3.6570,volume:1179471},{date:'Octubre 18, 2016',close:3.6100,volume:1233626},{date:'Octubre 19, 2016',close:3.5500,volume:2446634},{date:'Octubre 20, 2016',close:3.6000,volume:1440959},{date:'Octubre 21, 2016',close:3.7670,volume:1748883},{date:'Octubre 24, 2016',close:3.8290,volume:2146634},{date:'Octubre 25, 2016',close:3.7300,volume:1537133},{date:'Octubre 26, 2016',close:3.7340,volume:1176407},{date:'Octubre 27, 2016',close:3.7050,volume:2258324},{date:'Octubre 28, 2016',close:3.6500,volume:1659760},{date:'Octubre 31, 2016',close:3.6630,volume:1220762},{date:'Noviembre 01, 2016',close:3.6800,volume:1461104},{date:'Noviembre 02, 2016',close:3.5200,volume:1585153},{date:'Noviembre 03, 2016',close:3.6070,volume:2172350},{date:'Noviembre 04, 2016',close:3.5430,volume:923714},{date:'Noviembre 07, 2016',close:3.6800,volume:1200395},{date:'Noviembre 08, 2016',close:3.5300,volume:1721740},{date:'Noviembre 09, 2016',close:3.3700,volume:5288973},{date:'Noviembre 10, 2016',close:3.3680,volume:3030064},{date:'Noviembre 11, 2016',close:3.2800,volume:1582185},{date:'Noviembre 14, 2016',close:3.3740,volume:1962515},{date:'Noviembre 15, 2016',close:2.9270,volume:7224766},{date:'Noviembre 16, 2016',close:2.8100,volume:4561292},{date:'Noviembre 17, 2016',close:2.6030,volume:7020977},{date:'Noviembre 18, 2016',close:2.7200,volume:4093535},{date:'Noviembre 21, 2016',close:2.6080,volume:2386272},{date:'Noviembre 22, 2016',close:2.6500,volume:2168804},{date:'Noviembre 23, 2016',close:2.6100,volume:1476916},{date:'Noviembre 24, 2016',close:2.5920,volume:1055237},{date:'Noviembre 25, 2016',close:2.5400,volume:1151829},{date:'Noviembre 28, 2016',close:2.4400,volume:1585511},{date:'Noviembre 29, 2016',close:2.4760,volume:1706640},{date:'Noviembre 30, 2016',close:2.5730,volume:2145425},{date:'Diciembre 01, 2016',close:2.6000,volume:1969180},{date:'Diciembre 02, 2016',close:2.5360,volume:1309316},{date:'Diciembre 06, 2016',close:2.9040,volume:2812046},{date:'Diciembre 07, 2016',close:2.9120,volume:2853814},{date:'Diciembre 08, 2016',close:2.8500,volume:2812046},{date:'Diciembre 09, 2016',close:2.8770,volume:1915019},{date:'Diciembre 12, 2016',close:2.8300,volume:1607861},{date:'Diciembre 13, 2016',close:2.8770,volume:1458746},{date:'Diciembre 14, 2016',close:2.8630,volume:1196599},{date:'Diciembre 15, 2016',close:2.8940,volume:1478188},{date:'Diciembre 16, 2016',close:2.9200,volume:2657686},{date:'Diciembre 19, 2016',close:3.1090,volume:3803495},{date:'Diciembre 20, 2016',close:3.4000,volume:5383803},{date:'Diciembre 21, 2016',close:3.3650,volume:4166588},{date:'Diciembre 22, 2016',close:3.2820,volume:1648459},{date:'Diciembre 23, 2016',close:3.2000,volume:1224718},{date:'Diciembre 27, 2016',close:3.2800,volume:1307152},{date:'Diciembre 28, 2016',close:3.2200,volume:1249447},{date:'Diciembre 29, 2016',close:3.2100,volume:1245423},{date:'Diciembre 30, 2016',close:3.2950,volume:1842660},{date:'Enero 02, 2017',close:3.6880,volume:2869576},{date:'Enero 03, 2017',close:3.6060,volume:4065435},{date:'Enero 04, 2017',close:3.5400,volume:2488434},{date:'Enero 05, 2017',close:3.5900,volume:2197184},{date:'Enero 06, 2017',close:3.5620,volume:1083658},{date:'Enero 09, 2017',close:3.5500,volume:1405750},{date:'Enero 10, 2017',close:3.5860,volume:1490773},{date:'Enero 11, 2017',close:3.5700,volume:1374864},{date:'Enero 12, 2017',close:3.5340,volume:1666035},{date:'Enero 13, 2017',close:3.4900,volume:1934961},{date:'Enero 16, 2017',close:3.4410,volume:1031921},{date:'Enero 17, 2017',close:3.5600,volume:1392495},{date:'Enero 18, 2017',close:3.5400,volume:1447071},{date:'Enero 19, 2017',close:3.5860,volume:1545511},{date:'Enero 20, 2017',close:3.5400,volume:1708649},{date:'Enero 23, 2017',close:3.5600,volume:885773},{date:'Enero 24, 2017',close:3.5300,volume:1439835},{date:'Enero 25, 2017',close:3.4980,volume:1284507},{date:'Enero 26, 2017',close:3.4310,volume:1799243},{date:'Enero 27, 2017',close:3.3700,volume:2028639},{date:'Enero 30, 2017',close:3.2320,volume:2042315},{date:'Enero 31, 2017',close:3.1400,volume:2051233},{date:'Febrero 01, 2017',close:3.1900,volume:1710210},{date:'Febrero 02, 2017',close:3.1600,volume:1711712},{date:'Febrero 03, 2017',close:3.4480,volume:5035780},{date:'Febrero 06, 2017',close:3.2250,volume:3217531},{date:'Febrero 07, 2017',close:3.3000,volume:2161024},{date:'Febrero 08, 2017',close:3.3970,volume:1560546},{date:'Febrero 09, 2017',close:3.4140,volume:1015465},{date:'Febrero 10, 2017',close:3.3050,volume:1283668},{date:'Febrero 13, 2017',close:3.4100,volume:1468216},{date:'Febrero 14, 2017',close:3.4100,volume:1364555},{date:'Febrero 15, 2017',close:3.4100,volume:1370239},{date:'Febrero 16, 2017',close:3.4000,volume:1124655},{date:'Febrero 17, 2017',close:3.4100,volume:745969},{date:'Febrero 20, 2017',close:3.3860,volume:3458357},{date:'Febrero 21, 2017',close:3.2640,volume:1865634},{date:'Febrero 22, 2017',close:3.2000,volume:1761983},{date:'Febrero 23, 2017',close:3.1800,volume:1146710},{date:'Febrero 24, 2017',close:3.2100,volume:1379231},{date:'Febrero 27, 2017',close:3.1540,volume:1479434},{date:'Febrero 28, 2017',close:3.3000,volume:3463978},{date:'Marzo 01, 2017',close:3.3860,volume:2797965},{date:'Marzo 02, 2017',close:3.3500,volume:2031127},{date:'Marzo 03, 2017',close:3.4300,volume:2641017},{date:'Marzo 06, 2017',close:3.3500,volume:1315102},{date:'Marzo 07, 2017',close:3.3830,volume:1121756},{date:'Marzo 08, 2017',close:3.4500,volume:1696559},{date:'Marzo 09, 2017',close:3.4500,volume:1179507},{date:'Marzo 10, 2017',close:3.8100,volume:7021624},{date:'Marzo 13, 2017',close:3.7000,volume:4484183},{date:'Marzo 14, 2017',close:3.6890,volume:1981129},{date:'Marzo 15, 2017',close:3.6900,volume:2375324},{date:'Marzo 16, 2017',close:3.9650,volume:6147653},{date:'Marzo 17, 2017',close:4.1750,volume:8038800},{date:'Marzo 20, 2017',close:4.3580,volume:5053498},{date:'Marzo 21, 2017',close:4.3100,volume:4924895},{date:'Marzo 22, 2017',close:4.3080,volume:4638438},{date:'Marzo 23, 2017',close:4.4060,volume:3333915},{date:'Marzo 24, 2017',close:4.4030,volume:2022126},{date:'Marzo 27, 2017',close:4.3950,volume:2278321},{date:'Marzo 28, 2017',close:4.3510,volume:2578964},{date:'Marzo 29, 2017',close:4.3300,volume:2611456},{date:'Marzo 30, 2017',close:4.2750,volume:1492518},{date:'Marzo 31, 2017',close:4.2920,volume:1894610},{date:'Abril 03, 2017',close:4.2750,volume:1170032},{date:'Abril 04, 2017',close:4.1700,volume:2636131},{date:'Abril 05, 2017',close:4.6090,volume:6422448},{date:'Abril 06, 2017',close:4.4780,volume:3871028},{date:'Abril 07, 2017',close:4.6560,volume:3382310},{date:'Abril 10, 2017',close:4.8150,volume:2891688},{date:'Abril 11, 2017',close:4.6660,volume:2425846},{date:'Abril 12, 2017',close:4.6670,volume:2269932},{date:'Abril 13, 2017',close:4.6930,volume:1354014},{date:'Abril 14, 2017',close:4.6930,volume:1354014},{date:'Abril 17, 2017',close:4.6930,volume:1354014},{date:'Abril 18, 2017',close:4.4780,volume:2510821},{date:'Abril 19, 2017',close:4.5200,volume:2152868},{date:'Abril 20, 2017',close:4.1160,volume:11899056},{date:'Abril 21, 2017',close:4.0620,volume:5081657},{date:'Abril 24, 2017',close:4.1110,volume:4346478},{date:'Abril 25, 2017',close:4.1000,volume:2062622},{date:'Abril 26, 2017',close:4.0680,volume:1911498},{date:'Abril 27, 2017',close:4.0080,volume:2801818},{date:'Abril 28, 2017',close:4.0200,volume:1725419},{date:'Mayo 01, 2017',close:4.0200,volume:1725419},{date:'Mayo 02, 2017',close:4.0030,volume:1510977},{date:'Mayo 04, 2017',close:4.0500,volume:3686483},{date:'Mayo 05, 2017',close:3.9530,volume:2424764},{date:'Mayo 08, 2017',close:4.0000,volume:2283772},{date:'Mayo 09, 2017',close:4.1500,volume:4747613},{date:'Mayo 10, 2017',close:4.1100,volume:4637348},{date:'Mayo 11, 2017',close:3.8600,volume:4603710},{date:'Mayo 12, 2017',close:3.6900,volume:5618965},{date:'Mayo 15, 2017',close:3.5830,volume:3344665},{date:'Mayo 16, 2017',close:3.5270,volume:5739528},{date:'Mayo 17, 2017',close:3.4650,volume:3276343},{date:'Mayo 18, 2017',close:3.3300,volume:3865024},{date:'Mayo 19, 2017',close:3.2800,volume:5834392},{date:'Mayo 22, 2017',close:3.5330,volume:3674255},{date:'Mayo 23, 2017',close:3.5200,volume:3467586},{date:'Mayo 24, 2017',close:3.5700,volume:2159852},{date:'Mayo 25, 2017',close:3.4880,volume:2386488},{date:'Mayo 26, 2017',close:3.4750,volume:1640733},{date:'Mayo 29, 2017',close:3.5520,volume:1284216},{date:'Mayo 30, 2017',close:3.4020,volume:2663957},{date:'Mayo 31, 2017',close:3.3160,volume:2516534},{date:'Junio 01, 2017',close:3.2440,volume:2655078},{date:'Junio 02, 2017',close:3.2200,volume:1805821},{date:'Junio 05, 2017',close:3.2750,volume:1926532},{date:'Junio 06, 2017',close:3.0530,volume:4693387},{date:'Junio 07, 2017',close:3.0410,volume:2853076},{date:'Junio 08, 2017',close:2.6740,volume:12047939},{date:'Junio 09, 2017',close:2.7600,volume:4923828},{date:'Junio 12, 2017',close:2.8720,volume:3220331},{date:'Junio 13, 2017',close:2.8060,volume:2497545},{date:'Junio 14, 2017',close:2.9130,volume:2026917},{date:'Junio 15, 2017',close:3.2180,volume:7930911},{date:'Junio 16, 2017',close:3.2100,volume:4109236},{date:'Junio 19, 2017',close:3.1740,volume:1048423},{date:'Junio 20, 2017',close:3.2200,volume:952139},{date:'Junio 21, 2017',close:3.4020,volume:1756887},{date:'Junio 22, 2017',close:3.3450,volume:1850161},{date:'Junio 23, 2017',close:3.4620,volume:2468939},{date:'Junio 26, 2017',close:3.2830,volume:2291314},{date:'Junio 27, 2017',close:3.2180,volume:1411988},{date:'Junio 28, 2017',close:3.2400,volume:1207414},{date:'Junio 29, 2017',close:3.2960,volume:1189629},{date:'Junio 30, 2017',close:3.1390,volume:1683960},{date:'Julio 03, 2017',close:3.1740,volume:1580992},{date:'Julio 04, 2017',close:3.1910,volume:669907},{date:'Julio 05, 2017',close:3.1600,volume:709715},{date:'Julio 06, 2017',close:3.1200,volume:1266641},{date:'Julio 07, 2017',close:3.1490,volume:635833},{date:'Julio 10, 2017',close:3.1140,volume:604469},{date:'Julio 11, 2017',close:3.1310,volume:695174},{date:'Julio 12, 2017',close:3.1310,volume:980198},{date:'Julio 13, 2017',close:3.2690,volume:1249675},{date:'Julio 14, 2017',close:3.4100,volume:1491543},{date:'Julio 17, 2017',close:3.4300,volume:985784},{date:'Julio 18, 2017',close:3.4530,volume:1078504},{date:'Julio 19, 2017',close:3.6500,volume:2011402},{date:'Julio 20, 2017',close:3.5380,volume:1947629},{date:'Julio 21, 2017',close:3.5070,volume:1050929},{date:'Julio 24, 2017',close:3.6550,volume:855920},{date:'Julio 25, 2017',close:3.6700,volume:999727},{date:'Julio 26, 2017',close:3.8310,volume:1448249},{date:'Julio 27, 2017',close:3.8110,volume:1311708},{date:'Julio 28, 2017',close:3.3900,volume:4598976},{date:'Julio 31, 2017',close:3.5600,volume:2034940},{date:'Agosto 01, 2017',close:3.7010,volume:2270980},{date:'Agosto 02, 2017',close:3.5250,volume:1530484},{date:'Agosto 03, 2017',close:3.4630,volume:938245},{date:'Agosto 04, 2017',close:3.5320,volume:1427594},{date:'Agosto 07, 2017',close:3.5350,volume:596752},{date:'Agosto 08, 2017',close:3.5610,volume:654930},{date:'Agosto 09, 2017',close:3.4930,volume:739977},{date:'Agosto 10, 2017',close:3.3400,volume:1245217},{date:'Agosto 11, 2017',close:3.2300,volume:1428386},{date:'Agosto 14, 2017',close:3.3650,volume:652679},{date:'Agosto 15, 2017',close:3.3050,volume:561647},{date:'Agosto 16, 2017',close:3.3900,volume:785280},{date:'Agosto 17, 2017',close:3.3820,volume:637485},{date:'Agosto 18, 2017',close:3.4600,volume:634857},{date:'Agosto 21, 2017',close:3.4870,volume:653844},{date:'Agosto 22, 2017',close:3.5200,volume:506722},{date:'Agosto 23, 2017',close:3.6200,volume:1054172},{date:'Agosto 24, 2017',close:3.6400,volume:801527},{date:'Agosto 25, 2017',close:3.5400,volume:973927},{date:'Agosto 28, 2017',close:3.4520,volume:701315},{date:'Agosto 29, 2017',close:3.3900,volume:831813},{date:'Agosto 30, 2017',close:3.4200,volume:1121328},{date:'Agosto 31, 2017',close:3.5780,volume:1422433},{date:'Septiembre 01, 2017',close:3.6240,volume:989973},{date:'Septiembre 04, 2017',close:3.5630,volume:650529},{date:'Septiembre 05, 2017',close:3.4990,volume:616737},{date:'Septiembre 06, 2017',close:3.5750,volume:577667},{date:'Septiembre 07, 2017',close:3.5600,volume:486963},{date:'Septiembre 08, 2017',close:3.5500,volume:560359},{date:'Septiembre 11, 2017',close:3.6790,volume:1075745},{date:'Septiembre 12, 2017',close:3.6200,volume:889307},{date:'Septiembre 13, 2017',close:3.6230,volume:475265},{date:'Septiembre 14, 2017',close:3.5710,volume:569269},{date:'Septiembre 15, 2017',close:3.4540,volume:1480995},{date:'Septiembre 18, 2017',close:3.3470,volume:4344517},{date:'Septiembre 19, 2017',close:3.4500,volume:3438965},{date:'Septiembre 20, 2017',close:3.3200,volume:1783862},{date:'Septiembre 21, 2017',close:3.3140,volume:983825},{date:'Septiembre 22, 2017',close:3.2150,volume:1150243},{date:'Septiembre 25, 2017',close:3.0720,volume:1816769},{date:'Septiembre 26, 2017',close:3.0560,volume:1822974},{date:'Septiembre 27, 2017',close:3.1240,volume:1038960},{date:'Septiembre 28, 2017',close:3.0180,volume:1105002},{date:'Septiembre 29, 2017',close:3.0560,volume:1405273},{date:'Octubre 02, 2017',close:3.0070,volume:1156082},{date:'Octubre 03, 2017',close:3.1980,volume:1950917},{date:'Octubre 04, 2017',close:3.0150,volume:2372991},{date:'Octubre 05, 2017',close:3.0600,volume:1346074},{date:'Octubre 06, 2017',close:3.0090,volume:1058240},{date:'Octubre 09, 2017',close:2.9600,volume:1080917},{date:'Octubre 10, 2017',close:2.9520,volume:1623546},{date:'Octubre 11, 2017',close:3.1000,volume:1723111},{date:'Octubre 12, 2017',close:3.0290,volume:670281},{date:'Octubre 13, 2017',close:2.9610,volume:1656977},{date:'Octubre 16, 2017',close:3.2820,volume:4032336},{date:'Octubre 17, 2017',close:4.7160,volume:39099009},{date:'Octubre 18, 2017',close:4.8550,volume:14195053},{date:'Octubre 19, 2017',close:4.6540,volume:5580841},{date:'Octubre 20, 2017',close:4.9560,volume:5142179},{date:'Octubre 23, 2017',close:5.1620,volume:5298333},{date:'Octubre 24, 2017',close:5.2550,volume:4319806},{date:'Octubre 25, 2017',close:4.9970,volume:7390636},{date:'Octubre 26, 2017',close:4.9190,volume:7135374},{date:'Octubre 27, 2017',close:4.7470,volume:3683376},{date:'Octubre 30, 2017',close:4.8500,volume:2531668},{date:'Octubre 31, 2017',close:4.8220,volume:3998351},{date:'Noviembre 01, 2017',close:4.8700,volume:2099811},{date:'Noviembre 02, 2017',close:4.9730,volume:1708174},{date:'Noviembre 03, 2017',close:4.9180,volume:3153685},{date:'Noviembre 06, 2017',close:5.1100,volume:2387318},{date:'Noviembre 07, 2017',close:5.2000,volume:3423484},{date:'Noviembre 08, 2017',close:5.2340,volume:2196800},{date:'Noviembre 09, 2017',close:5.1280,volume:1501752},{date:'Noviembre 10, 2017',close:5.0890,volume:1447090},{date:'Noviembre 13, 2017',close:5.0540,volume:1150843},{date:'Noviembre 14, 2017',close:5.0080,volume:2425101},{date:'Noviembre 15, 2017',close:5.0970,volume:1718368},{date:'Noviembre 16, 2017',close:5.1680,volume:1343397},{date:'Noviembre 17, 2017',close:5.2300,volume:1525200},{date:'Noviembre 20, 2017',close:5.2160,volume:2206174},{date:'Noviembre 21, 2017',close:5.0660,volume:1386363},{date:'Noviembre 22, 2017',close:5.0290,volume:1930558},{date:'Noviembre 23, 2017',close:4.9890,volume:1253739},{date:'Noviembre 24, 2017',close:4.9520,volume:911672},{date:'Noviembre 27, 2017',close:4.8200,volume:1116611},{date:'Noviembre 28, 2017',close:4.8400,volume:1219322},{date:'Noviembre 29, 2017',close:4.9450,volume:1519258},{date:'Noviembre 30, 2017',close:4.9290,volume:1454115},{date:'Diciembre 01, 2017',close:4.8840,volume:1376740},{date:'Diciembre 04, 2017',close:4.8770,volume:1216588},{date:'Diciembre 05, 2017',close:4.9100,volume:901831},{date:'Diciembre 06, 2017',close:4.8650,volume:537307},{date:'Diciembre 07, 2017',close:4.9000,volume:831942},{date:'Diciembre 08, 2017',close:4.9230,volume:548891},{date:'Diciembre 11, 2017',close:4.9740,volume:944261},{date:'Diciembre 12, 2017',close:4.9240,volume:771941},{date:'Diciembre 13, 2017',close:4.8600,volume:1003587},{date:'Diciembre 14, 2017',close:4.9200,volume:1202163},{date:'Diciembre 15, 2017',close:5.1400,volume:2005490},{date:'Diciembre 18, 2017',close:5.1070,volume:1442067},{date:'Diciembre 19, 2017',close:5.0720,volume:916812},{date:'Diciembre 20, 2017',close:5.1380,volume:1072806},{date:'Diciembre 21, 2017',close:5.0500,volume:1006343},{date:'Diciembre 22, 2017',close:4.9500,volume:748738},{date:'Diciembre 27, 2017',close:5.0500,volume:918951},{date:'Diciembre 28, 2017',close:5.0970,volume:1097714},{date:'Diciembre 29, 2017',close:4.9810,volume:1023285},{date:'Enero 02, 2018',close:5.1500,volume:1338626},{date:'Enero 03, 2018',close:5.1200,volume:1824434},{date:'Enero 04, 2018',close:5.2480,volume:3447627},{date:'Enero 05, 2018',close:5.1200,volume:2017039},{date:'Enero 08, 2018',close:5.2140,volume:1911875},{date:'Enero 09, 2018',close:5.0520,volume:3974612},{date:'Enero 10, 2018',close:5.2200,volume:3170527},{date:'Enero 11, 2018',close:5.2140,volume:1716242},{date:'Enero 12, 2018',close:5.1500,volume:1061228},{date:'Enero 15, 2018',close:5.2060,volume:897262},{date:'Enero 16, 2018',close:5.2160,volume:1365256},{date:'Enero 17, 2018',close:5.1820,volume:896920},{date:'Enero 18, 2018',close:5.1700,volume:731201},{date:'Enero 19, 2018',close:5.1820,volume:1044221},{date:'Enero 22, 2018',close:5.2400,volume:2736502},{date:'Enero 23, 2018',close:5.2500,volume:1155812},{date:'Enero 24, 2018',close:5.1860,volume:2786271},{date:'Enero 25, 2018',close:5.1860,volume:1012539},{date:'Enero 26, 2018',close:5.1900,volume:1503919},{date:'Enero 29, 2018',close:5.1500,volume:1094204},{date:'Enero 30, 2018',close:5.0300,volume:1438604},{date:'Enero 31, 2018',close:4.9730,volume:1836507},{date:'Febrero 01, 2018',close:5.0000,volume:1000397},{date:'Febrero 02, 2018',close:4.9300,volume:964085},{date:'Febrero 05, 2018',close:4.8000,volume:1425918},{date:'Febrero 06, 2018',close:4.6840,volume:1909885},{date:'Febrero 07, 2018',close:4.8900,volume:1294947},{date:'Febrero 08, 2018',close:4.6880,volume:1418411},{date:'Febrero 09, 2018',close:4.7120,volume:2403667},{date:'Febrero 12, 2018',close:4.8780,volume:1595875},{date:'Febrero 13, 2018',close:4.7000,volume:1904370},{date:'Febrero 14, 2018',close:4.8410,volume:1315225},{date:'Febrero 15, 2018',close:4.9900,volume:3176471},{date:'Febrero 16, 2018',close:5.0600,volume:1407683},{date:'Febrero 19, 2018',close:4.9860,volume:1123181},{date:'Febrero 20, 2018',close:5.0760,volume:1018174},{date:'Febrero 21, 2018',close:5.0000,volume:697611},{date:'Febrero 22, 2018',close:4.9630,volume:671301},{date:'Febrero 23, 2018',close:5.0460,volume:744121},{date:'Febrero 26, 2018',close:5.0380,volume:608132},{date:'Febrero 27, 2018',close:4.7220,volume:2808444},{date:'Febrero 28, 2018',close:4.6410,volume:2112401},{date:'Marzo 01, 2018',close:3.8400,volume:9233526},{date:'Marzo 02, 2018',close:3.8840,volume:3959707},{date:'Marzo 05, 2018',close:3.8530,volume:2449447},{date:'Marzo 06, 2018',close:3.7900,volume:2080420},{date:'Marzo 07, 2018',close:3.7900,volume:2746352},{date:'Marzo 08, 2018',close:3.7330,volume:1314337},{date:'Marzo 09, 2018',close:3.7990,volume:1548641},{date:'Marzo 12, 2018',close:3.7700,volume:1102318},{date:'Marzo 13, 2018',close:3.7100,volume:1248836},{date:'Marzo 14, 2018',close:3.7480,volume:1234789},{date:'Marzo 15, 2018',close:3.9950,volume:2211011},{date:'Marzo 16, 2018',close:3.9560,volume:1859725},{date:'Marzo 19, 2018',close:3.8060,volume:1221180},{date:'Marzo 20, 2018',close:3.8900,volume:1834680},{date:'Marzo 21, 2018',close:3.7500,volume:3058318},{date:'Marzo 22, 2018',close:3.5500,volume:3329497},{date:'Marzo 23, 2018',close:3.5860,volume:2189713},{date:'Marzo 26, 2018',close:3.5380,volume:1776863},{date:'Marzo 27, 2018',close:3.4640,volume:1592242},{date:'Marzo 28, 2018',close:3.4210,volume:1294345},{date:'Marzo 29, 2018',close:3.4630,volume:1426908},{date:'Abril 03, 2018',close:3.4270,volume:1814370},{date:'Abril 04, 2018',close:3.4850,volume:2157334},{date:'Abril 05, 2018',close:3.8780,volume:3508984},{date:'Abril 06, 2018',close:3.7260,volume:1945751},{date:'Abril 09, 2018',close:3.9560,volume:2914721},{date:'Abril 10, 2018',close:4.1600,volume:3118426},{date:'Abril 11, 2018',close:4.0520,volume:2613028},{date:'Abril 12, 2018',close:4.0980,volume:1675330},{date:'Abril 13, 2018',close:4.0120,volume:1729774},{date:'Abril 16, 2018',close:4.1050,volume:1653811},{date:'Abril 17, 2018',close:4.0760,volume:903542},{date:'Abril 18, 2018',close:4.0860,volume:968839},{date:'Abril 19, 2018',close:3.9900,volume:1105696},{date:'Abril 20, 2018',close:4.0160,volume:1111044},{date:'Abril 23, 2018',close:3.9500,volume:973902},{date:'Abril 24, 2018',close:3.9490,volume:1114314},{date:'Abril 25, 2018',close:3.8170,volume:1586949},{date:'Abril 26, 2018',close:3.7860,volume:999667},{date:'Abril 27, 2018',close:3.9420,volume:2127938},{date:'Abril 30, 2018',close:3.8870,volume:1009630},{date:'Mayo 02, 2018',close:3.8800,volume:1011763},{date:'Mayo 03, 2018',close:3.8920,volume:1832615},{date:'Mayo 04, 2018',close:3.8690,volume:814499},{date:'Mayo 07, 2018',close:3.9220,volume:802402},{date:'Mayo 08, 2018',close:3.8950,volume:859759},{date:'Mayo 09, 2018',close:4.0350,volume:2024918},{date:'Mayo 10, 2018',close:3.9640,volume:1052676},{date:'Mayo 11, 2018',close:3.9100,volume:1470707},{date:'Mayo 14, 2018',close:3.8860,volume:1267077},{date:'Mayo 15, 2018',close:3.7980,volume:986677},{date:'Mayo 16, 2018',close:3.6630,volume:8835275},{date:'Mayo 17, 2018',close:3.4400,volume:4597983},{date:'Mayo 18, 2018',close:3.3220,volume:3560605},{date:'Mayo 21, 2018',close:3.2330,volume:6383319},{date:'Mayo 22, 2018',close:3.1890,volume:5329458},{date:'Mayo 23, 2018',close:3.1500,volume:6430209},{date:'Mayo 24, 2018',close:3.1740,volume:1961554},{date:'Mayo 25, 2018',close:3.0910,volume:2141175},{date:'Mayo 28, 2018',close:3.1160,volume:1108106},{date:'Mayo 29, 2018',close:3.0960,volume:1733961},{date:'Mayo 30, 2018',close:3.0800,volume:1918655},{date:'Mayo 31, 2018',close:3.2160,volume:4568232},{date:'Junio 01, 2018',close:3.2500,volume:4097290},{date:'Junio 04, 2018',close:2.9900,volume:2320955},{date:'Junio 05, 2018',close:3.1310,volume:2046697},{date:'Junio 06, 2018',close:3.1610,volume:1524147},{date:'Junio 07, 2018',close:2.8700,volume:13580667},{date:'Junio 08, 2018',close:2.8380,volume:4442153},{date:'Junio 11, 2018',close:2.7530,volume:5250603},{date:'Junio 12, 2018',close:2.7520,volume:3490143},{date:'Junio 13, 2018',close:2.7580,volume:3271816},{date:'Junio 14, 2018',close:2.8000,volume:2552190},{date:'Junio 15, 2018',close:2.7590,volume:2262991},{date:'Junio 18, 2018',close:2.6240,volume:3481634},{date:'Junio 19, 2018',close:2.6190,volume:2256118},{date:'Junio 20, 2018',close:2.6460,volume:2155892},{date:'Junio 21, 2018',close:2.7090,volume:1929959},{date:'Junio 22, 2018',close:2.7960,volume:3614530},{date:'Junio 25, 2018',close:2.8560,volume:3242094},{date:'Junio 26, 2018',close:2.7410,volume:2429491},{date:'Junio 27, 2018',close:2.8460,volume:1990605},{date:'Junio 28, 2018',close:2.8850,volume:2098404},{date:'Junio 29, 2018',close:2.7410,volume:1499117},{date:'Julio 02, 2018',close:2.8000,volume:1245620},{date:'Julio 03, 2018',close:2.7280,volume:1031588},{date:'Julio 04, 2018',close:2.6780,volume:995705},{date:'Julio 05, 2018',close:2.6750,volume:1523666},{date:'Julio 06, 2018',close:2.8470,volume:1981481},{date:'Julio 09, 2018',close:2.8000,volume:932239},{date:'Julio 10, 2018',close:2.7250,volume:910840},{date:'Julio 11, 2018',close:2.6540,volume:1124199},{date:'Julio 12, 2018',close:2.6700,volume:785518},{date:'Julio 13, 2018',close:2.6030,volume:1377676},{date:'Julio 16, 2018',close:2.5960,volume:794057},{date:'Julio 17, 2018',close:2.5970,volume:1287732},{date:'Julio 18, 2018',close:2.6080,volume:802941},{date:'Julio 19, 2018',close:2.5700,volume:1018093},{date:'Julio 20, 2018',close:2.6450,volume:1006416},{date:'Julio 23, 2018',close:2.7200,volume:828331},{date:'Julio 24, 2018',close:2.7430,volume:1010168},{date:'Julio 25, 2018',close:2.8460,volume:1760421},{date:'Julio 26, 2018',close:2.8990,volume:1028378},{date:'Julio 27, 2018',close:2.9000,volume:1193083},{date:'Julio 30, 2018',close:2.9800,volume:799618},{date:'Julio 31, 2018',close:3.0130,volume:1447046},{date:'Agosto 01, 2018',close:2.9710,volume:926228},{date:'Agosto 02, 2018',close:2.7890,volume:1184751},{date:'Agosto 03, 2018',close:2.8600,volume:1346752},{date:'Agosto 06, 2018',close:2.8570,volume:835219},{date:'Agosto 07, 2018',close:2.8630,volume:1101067},{date:'Agosto 08, 2018',close:2.8380,volume:744958},{date:'Agosto 09, 2018',close:2.7930,volume:1315127},{date:'Agosto 10, 2018',close:2.7710,volume:1407345},{date:'Agosto 13, 2018',close:2.7060,volume:959217},{date:'Agosto 14, 2018',close:2.7160,volume:1060463},{date:'Agosto 15, 2018',close:2.6390,volume:842533},{date:'Agosto 16, 2018',close:2.6170,volume:982680},{date:'Agosto 17, 2018',close:2.6950,volume:619936},{date:'Agosto 20, 2018',close:2.7750,volume:771920},{date:'Agosto 21, 2018',close:2.8370,volume:866549},{date:'Agosto 22, 2018',close:2.8900,volume:668157},{date:'Agosto 23, 2018',close:2.8740,volume:791489},{date:'Agosto 24, 2018',close:2.8700,volume:824104},{date:'Agosto 27, 2018',close:3.0910,volume:3294328},{date:'Agosto 28, 2018',close:2.8440,volume:3292972},{date:'Agosto 29, 2018',close:2.8790,volume:1049354},{date:'Agosto 30, 2018',close:2.8670,volume:716041},{date:'Agosto 31, 2018',close:2.8330,volume:690295},{date:'Septiembre 03, 2018',close:2.8430,volume:572035},{date:'Septiembre 04, 2018',close:2.8250,volume:673571},{date:'Septiembre 05, 2018',close:2.8730,volume:1093166},{date:'Septiembre 06, 2018',close:2.8260,volume:621087},{date:'Septiembre 07, 2018',close:2.8580,volume:978997},{date:'Septiembre 10, 2018',close:2.9000,volume:1479203},{date:'Septiembre 11, 2018',close:2.8920,volume:784798},{date:'Septiembre 12, 2018',close:2.8650,volume:984211},{date:'Septiembre 13, 2018',close:2.8100,volume:977539},{date:'Septiembre 14, 2018',close:2.8340,volume:503034},{date:'Septiembre 17, 2018',close:2.8520,volume:974316},{date:'Septiembre 18, 2018',close:2.8890,volume:602651},{date:'Septiembre 19, 2018',close:2.8460,volume:1053313},{date:'Septiembre 20, 2018',close:2.7910,volume:945003},{date:'Septiembre 21, 2018',close:2.7980,volume:2015653},{date:'Septiembre 24, 2018',close:2.6530,volume:1968327},{date:'Septiembre 25, 2018',close:2.5990,volume:2063906},{date:'Septiembre 26, 2018',close:2.5680,volume:1212587},{date:'Septiembre 27, 2018',close:1.9600,volume:20772999},{date:'Septiembre 28, 2018',close:1.7170,volume:12061063},{date:'Octubre 01, 2018',close:1.8315,volume:5559341},{date:'Octubre 02, 2018',close:1.8085,volume:2454285},{date:'Octubre 03, 2018',close:1.8005,volume:1975375},{date:'Octubre 04, 2018',close:1.7510,volume:2056665},{date:'Octubre 05, 2018',close:1.8200,volume:1859407},{date:'Octubre 08, 2018',close:1.7480,volume:1330506},{date:'Octubre 09, 2018',close:1.7200,volume:2171526},{date:'Octubre 10, 2018',close:1.7420,volume:2269248},{date:'Octubre 11, 2018',close:1.6365,volume:3507975},{date:'Octubre 12, 2018',close:1.4185,volume:8408194},{date:'Octubre 15, 2018',close:1.2155,volume:9901271},{date:'Octubre 16, 2018',close:1.3605,volume:7559359},{date:'Octubre 17, 2018',close:1.2270,volume:5533096},{date:'Octubre 18, 2018',close:1.2205,volume:2016850},{date:'Octubre 19, 2018',close:1.2130,volume:2691299},{date:'Octubre 22, 2018',close:1.0200,volume:6437065},{date:'Octubre 23, 2018',close:0.9938,volume:5446725},{date:'Octubre 24, 2018',close:1.1795,volume:4964143},{date:'Octubre 25, 2018',close:1.0960,volume:3370988},{date:'Octubre 26, 2018',close:1.0265,volume:5115348},{date:'Octubre 29, 2018',close:1.0420,volume:4377916},{date:'Octubre 30, 2018',close:1.0680,volume:2729603},{date:'Octubre 31, 2018',close:1.0100,volume:5313156},{date:'Noviembre 01, 2018',close:1.1940,volume:4246233},{date:'Noviembre 02, 2018',close:1.1060,volume:4896805},{date:'Noviembre 05, 2018',close:1.1555,volume:2998488},{date:'Noviembre 06, 2018',close:1.1370,volume:2472606},{date:'Noviembre 07, 2018',close:1.1290,volume:2609548},{date:'Noviembre 08, 2018',close:1.0540,volume:2848793},{date:'Noviembre 09, 2018',close:1.0450,volume:2841257},{date:'Noviembre 12, 2018',close:0.9820,volume:2965137},{date:'Noviembre 13, 2018',close:0.9162,volume:4542674},{date:'Noviembre 14, 2018',close:0.7500,volume:13053113},{date:'Noviembre 15, 2018',close:0.6080,volume:24535135},{date:'Noviembre 16, 2018',close:0.6020,volume:9238051},{date:'Noviembre 19, 2018',close:0.6450,volume:10094720},{date:'Noviembre 20, 2018',close:0.6852,volume:5828978},{date:'Noviembre 21, 2018',close:0.7050,volume:7172838},{date:'Noviembre 22, 2018',close:0.6800,volume:3736603},{date:'Noviembre 23, 2018',close:0.6934,volume:2877449},{date:'Noviembre 26, 2018',close:0.8300,volume:8687625},{date:'Noviembre 27, 2018',close:0.8450,volume:12042836},{date:'Noviembre 28, 2018',close:0.8550,volume:5598265},{date:'Noviembre 29, 2018',close:0.8648,volume:3831062},{date:'Noviembre 30, 2018',close:0.8786,volume:2197076},{date:'Diciembre 03, 2018',close:0.8886,volume:3249240},{date:'Diciembre 04, 2018',close:0.9370,volume:8463425},{date:'Diciembre 05, 2018',close:0.9300,volume:3466936},{date:'Diciembre 06, 2018',close:0.9038,volume:1569972},{date:'Diciembre 07, 2018',close:0.8608,volume:2698973},{date:'Diciembre 10, 2018',close:0.7704,volume:3837100},{date:'Diciembre 11, 2018',close:0.7900,volume:3783812},{date:'Diciembre 12, 2018',close:0.7948,volume:2187588},{date:'Diciembre 13, 2018',close:0.7800,volume:1625741},{date:'Diciembre 14, 2018',close:0.7700,volume:939130},{date:'Diciembre 17, 2018',close:0.7528,volume:2495026},{date:'Diciembre 18, 2018',close:0.7314,volume:2007342},{date:'Diciembre 19, 2018',close:0.7336,volume:1222809},{date:'Diciembre 20, 2018',close:0.6800,volume:1366081},{date:'Diciembre 21, 2018',close:0.7340,volume:3545722},{date:'Diciembre 24, 2018',close:0.7000,volume:1082966},{date:'Diciembre 27, 2018',close:0.6800,volume:3045618},{date:'Diciembre 28, 2018',close:0.6676,volume:2493953},{date:'Diciembre 31, 2018',close:0.6520,volume:1789086},{date:'Enero 02, 2019',close:0.6968,volume:2152092},{date:'Enero 03, 2019',close:0.6900,volume:1785458},{date:'Enero 04, 2019',close:0.7640,volume:6771868},{date:'Enero 07, 2019',close:0.7500,volume:2750886},{date:'Enero 08, 2019',close:0.8180,volume:4510792},{date:'Enero 09, 2019',close:0.7954,volume:4168895},{date:'Enero 10, 2019',close:0.8380,volume:3154199},{date:'Enero 11, 2019',close:0.8080,volume:2589306},{date:'Enero 14, 2019',close:0.7686,volume:1978325},{date:'Enero 15, 2019',close:0.7796,volume:1224257},{date:'Enero 16, 2019',close:0.7654,volume:866986},{date:'Enero 17, 2019',close:0.7600,volume:1680571},{date:'Enero 18, 2019',close:0.7816,volume:2254405},{date:'Enero 21, 2019',close:0.7804,volume:2153116},{date:'Enero 22, 2019',close:0.7576,volume:1274948},{date:'Enero 23, 2019',close:0.7800,volume:1437266},{date:'Enero 24, 2019',close:0.7880,volume:1404343},{date:'Enero 25, 2019',close:0.7750,volume:2088240},{date:'Enero 28, 2019',close:0.7580,volume:1146411},{date:'Enero 29, 2019',close:0.7580,volume:1325145},{date:'Enero 30, 2019',close:0.7730,volume:1151189},{date:'Enero 31, 2019',close:0.7970,volume:5248502},{date:'Febrero 01, 2019',close:0.7668,volume:1823227},{date:'Febrero 04, 2019',close:0.7282,volume:2070960},{date:'Febrero 05, 2019',close:0.7358,volume:3084750},{date:'Febrero 06, 2019',close:0.8620,volume:6646730},{date:'Febrero 07, 2019',close:0.8700,volume:10571199},{date:'Febrero 08, 2019',close:0.8098,volume:4201449},{date:'Febrero 11, 2019',close:0.7630,volume:3941978},{date:'Febrero 12, 2019',close:0.7960,volume:3466643},{date:'Febrero 13, 2019',close:0.7950,volume:2108592},{date:'Febrero 14, 2019',close:0.7700,volume:1924176},{date:'Febrero 15, 2019',close:0.7950,volume:4025921},{date:'Febrero 18, 2019',close:0.7870,volume:2011786},{date:'Febrero 19, 2019',close:0.7968,volume:1608516},{date:'Febrero 20, 2019',close:0.7816,volume:1465527},{date:'Febrero 21, 2019',close:0.7908,volume:1101603},{date:'Febrero 22, 2019',close:0.7894,volume:1230903},{date:'Febrero 25, 2019',close:0.8002,volume:1614176},{date:'Febrero 26, 2019',close:0.8300,volume:2826565},{date:'Febrero 27, 2019',close:0.8580,volume:11113043},{date:'Febrero 28, 2019',close:0.8792,volume:12041269},{date:'Marzo 01, 2019',close:1.0760,volume:12385244},{date:'Marzo 04, 2019',close:0.9742,volume:8762255},{date:'Marzo 05, 2019',close:1.0160,volume:4557961},{date:'Marzo 06, 2019',close:0.9918,volume:2932499},{date:'Marzo 07, 2019',close:1.0125,volume:3451637},{date:'Marzo 08, 2019',close:0.9874,volume:2453368},{date:'Marzo 11, 2019',close:1.0545,volume:4783368},{date:'Marzo 12, 2019',close:1.0445,volume:5199612},{date:'Marzo 13, 2019',close:1.0135,volume:2134889},{date:'Marzo 14, 2019',close:1.0720,volume:7031173},{date:'Marzo 15, 2019',close:1.1445,volume:14675032},{date:'Marzo 18, 2019',close:1.1410,volume:4947101},{date:'Marzo 19, 2019',close:1.1900,volume:5795539},{date:'Marzo 20, 2019',close:1.3280,volume:9685202},{date:'Marzo 21, 2019',close:1.2950,volume:12582427},{date:'Marzo 22, 2019',close:1.2810,volume:5668454},{date:'Marzo 25, 2019',close:1.2070,volume:4637275},{date:'Marzo 26, 2019',close:1.2445,volume:3503149},{date:'Mayo 17, 2019',close:1.1380,volume:0},{date:'Mayo 20, 2019',close:1.0750,volume:0},{date:'Mayo 21, 2019',close:1.1060,volume:2463126},{date:'Mayo 22, 2019',close:1.0930,volume:1482483},{date:'Mayo 23, 2019',close:1.0600,volume:2784254},{date:'Mayo 24, 2019',close:1.0540,volume:1108194},{date:'Mayo 27, 2019',close:1.1145,volume:2078037},{date:'Mayo 28, 2019',close:1.0700,volume:1485406},{date:'Mayo 29, 2019',close:1.0600,volume:1398474},{date:'Mayo 30, 2019',close:1.0645,volume:1446234},{date:'Mayo 31, 2019',close:1.0655,volume:1319542},{date:'Junio 03, 2019',close:1.0405,volume:1597910},{date:'Junio 04, 2019',close:1.0320,volume:1247157},{date:'Junio 05, 2019',close:1.0565,volume:1052147},{date:'Junio 06, 2019',close:1.0270,volume:829154},{date:'Junio 07, 2019',close:1.0505,volume:1370357},{date:'Junio 10, 2019',close:1.0840,volume:1548889},{date:'Junio 11, 2019',close:1.0500,volume:1456564},{date:'Junio 12, 2019',close:1.0520,volume:736169},{date:'Junio 13, 2019',close:1.0300,volume:1928730},{date:'Junio 14, 2019',close:1.0140,volume:1269081},{date:'Junio 17, 2019',close:1.0050,volume:4499183},{date:'Junio 18, 2019',close:0.9800,volume:3338826},{date:'Junio 19, 2019',close:0.9836,volume:1563228},{date:'Junio 20, 2019',close:0.9800,volume:1220768},{date:'Junio 21, 2019',close:1.0265,volume:3072398},{date:'Junio 24, 2019',close:1.0065,volume:3071780},{date:'Junio 25, 2019',close:0.9802,volume:1309698},{date:'Junio 26, 2019',close:0.9760,volume:1167366},{date:'Junio 27, 2019',close:1.0180,volume:1625981},{date:'Junio 28, 2019',close:1.1240,volume:6949099},{date:'Julio 01, 2019',close:1.1220,volume:2218829},{date:'Julio 02, 2019',close:1.1105,volume:1732106},{date:'Julio 03, 2019',close:1.1240,volume:1673225},{date:'Julio 04, 2019',close:1.2400,volume:8937545},{date:'Julio 05, 2019',close:1.1500,volume:5646341},{date:'Julio 08, 2019',close:1.1350,volume:2264810},{date:'Julio 09, 2019',close:1.1600,volume:2764803},{date:'Julio 10, 2019',close:1.1530,volume:3424040},{date:'Julio 11, 2019',close:1.1500,volume:1377279},{date:'Julio 12, 2019',close:1.1435,volume:2483056},{date:'Julio 15, 2019',close:1.1435,volume:1449565},{date:'Julio 16, 2019',close:1.1400,volume:1973265},{date:'Julio 17, 2019',close:1.1100,volume:1782820},{date:'Julio 18, 2019',close:1.1000,volume:2514386},{date:'Julio 19, 2019',close:1.0700,volume:1133909},{date:'Julio 22, 2019',close:1.1150,volume:1778417},{date:'Julio 23, 2019',close:1.1150,volume:2371598},{date:'Julio 24, 2019',close:1.1495,volume:1793437},{date:'Julio 25, 2019',close:1.1485,volume:1358742},{date:'Julio 26, 2019',close:1.1145,volume:1149836},{date:'Julio 29, 2019',close:1.1455,volume:1649262},{date:'Julio 30, 2019',close:1.1265,volume:1938335},{date:'Julio 31, 2019',close:1.1350,volume:1758737},{date:'Agosto 01, 2019',close:1.1245,volume:5040953},{date:'Agosto 02, 2019',close:1.0840,volume:2621434},{date:'Agosto 05, 2019',close:1.0620,volume:1211365},{date:'Agosto 06, 2019',close:1.0700,volume:1306267},{date:'Agosto 07, 2019',close:1.0745,volume:1406300},{date:'Agosto 08, 2019',close:1.0820,volume:1260430},{date:'Agosto 09, 2019',close:1.0620,volume:732150},{date:'Agosto 12, 2019',close:1.0210,volume:1928386},{date:'Agosto 13, 2019',close:1.0225,volume:2615141},{date:'Agosto 14, 2019',close:0.9700,volume:2304229},{date:'Agosto 15, 2019',close:0.9100,volume:2157122},{date:'Agosto 16, 2019',close:0.9366,volume:1486109},{date:'Agosto 19, 2019',close:1.0190,volume:2606873},{date:'Agosto 20, 2019',close:1.0250,volume:1739550},{date:'Agosto 21, 2019',close:1.0215,volume:752454},{date:'Agosto 22, 2019',close:1.0355,volume:1329822},{date:'Agosto 23, 2019',close:1.0490,volume:894569},{date:'Agosto 26, 2019',close:1.1105,volume:2675079},{date:'Agosto 27, 2019',close:1.1300,volume:1242693},{date:'Agosto 28, 2019',close:1.1150,volume:1591444},{date:'Agosto 29, 2019',close:1.1375,volume:3846705},{date:'Agosto 30, 2019',close:1.0865,volume:1622693},{date:'Septiembre 02, 2019',close:1.0400,volume:1859021},{date:'Septiembre 03, 2019',close:1.0445,volume:1026225},{date:'Septiembre 04, 2019',close:1.0665,volume:896109},{date:'Septiembre 05, 2019',close:1.0965,volume:3314704},{date:'Septiembre 06, 2019',close:1.0955,volume:760596},{date:'Septiembre 09, 2019',close:1.1050,volume:841181},{date:'Septiembre 10, 2019',close:1.1335,volume:2336345},{date:'Septiembre 11, 2019',close:1.0980,volume:2868540},{date:'Septiembre 12, 2019',close:1.1195,volume:1754684},{date:'Septiembre 13, 2019',close:1.1185,volume:945273},{date:'Septiembre 16, 2019',close:1.0995,volume:1292592},{date:'Septiembre 17, 2019',close:1.1630,volume:6937146},{date:'Septiembre 18, 2019',close:1.1485,volume:2281645},{date:'Septiembre 19, 2019',close:1.1720,volume:6047927},{date:'Septiembre 20, 2019',close:1.1695,volume:2455968},{date:'Septiembre 23, 2019',close:1.1300,volume:1208837},{date:'Septiembre 24, 2019',close:1.0900,volume:2443666},{date:'Septiembre 25, 2019',close:1.0780,volume:3079343},{date:'Septiembre 26, 2019',close:1.0610,volume:2336932},{date:'Septiembre 27, 2019',close:1.0680,volume:980783},{date:'Septiembre 30, 2019',close:1.0570,volume:881284},{date:'Octubre 01, 2019',close:1.0580,volume:3073961},{date:'Octubre 02, 2019',close:1.0365,volume:2719041},{date:'Octubre 03, 2019',close:0.9100,volume:19533914},{date:'Octubre 04, 2019',close:0.9070,volume:3393385},{date:'Octubre 07, 2019',close:0.9450,volume:3432329},{date:'Octubre 08, 2019',close:0.9284,volume:1654238},{date:'Octubre 09, 2019',close:0.9348,volume:1338869},{date:'Octubre 10, 2019',close:0.9500,volume:1605813},{date:'Octubre 11, 2019',close:0.9534,volume:2139014},{date:'Octubre 14, 2019',close:0.9658,volume:1564535},{date:'Octubre 15, 2019',close:1.0210,volume:2259387},{date:'Octubre 16, 2019',close:1.0620,volume:2500102},{date:'Octubre 17, 2019',close:1.0805,volume:2102118},{date:'Octubre 18, 2019',close:1.0580,volume:1194741},{date:'Octubre 21, 2019',close:1.0795,volume:1462690},{date:'Octubre 22, 2019',close:1.0730,volume:4844138},{date:'Octubre 23, 2019',close:1.0055,volume:3097893},{date:'Octubre 24, 2019',close:0.9772,volume:2115378},{date:'Octubre 25, 2019',close:1.0100,volume:1801187},{date:'Octubre 28, 2019',close:1.0215,volume:785049},{date:'Octubre 29, 2019',close:1.0190,volume:556272},{date:'Octubre 30, 2019',close:1.0000,volume:1424757},{date:'Octubre 31, 2019',close:1.0300,volume:1434644},{date:'Noviembre 01, 2019',close:1.0165,volume:906804},{date:'Noviembre 04, 2019',close:1.0200,volume:1274779},{date:'Noviembre 05, 2019',close:1.0020,volume:1277099},{date:'Noviembre 06, 2019',close:0.9910,volume:1279246},{date:'Noviembre 07, 2019',close:1.0070,volume:834015},{date:'Noviembre 08, 2019',close:0.9980,volume:1371580},{date:'Noviembre 11, 2019',close:1.0155,volume:1068679},{date:'Noviembre 12, 2019',close:1.0000,volume:2104056},{date:'Noviembre 13, 2019',close:1.0125,volume:2157952},{date:'Noviembre 14, 2019',close:1.0055,volume:746888},{date:'Noviembre 15, 2019',close:1.0245,volume:1887722},{date:'Noviembre 18, 2019',close:1.0035,volume:945175},{date:'Noviembre 19, 2019',close:1.0080,volume:1246558},{date:'Noviembre 20, 2019',close:1.0100,volume:833664},{date:'Noviembre 21, 2019',close:1.0170,volume:1093575},{date:'Noviembre 22, 2019',close:1.0610,volume:4770927},{date:'Noviembre 25, 2019',close:1.0550,volume:1101368},{date:'Noviembre 26, 2019',close:1.0420,volume:1277974},{date:'Noviembre 27, 2019',close:1.0390,volume:1043929},{date:'Noviembre 28, 2019',close:1.0270,volume:967337},{date:'Noviembre 29, 2019',close:1.0230,volume:1192690},{date:'Diciembre 02, 2019',close:0.9934,volume:2552462},{date:'Diciembre 03, 2019',close:0.9640,volume:3565910},{date:'Diciembre 04, 2019',close:0.9784,volume:1194164},{date:'Diciembre 05, 2019',close:0.9754,volume:1626382},{date:'Diciembre 06, 2019',close:1.0080,volume:1016340},{date:'Diciembre 09, 2019',close:1.0290,volume:1179474},{date:'Diciembre 10, 2019',close:1.0350,volume:1707523},{date:'Diciembre 11, 2019',close:1.0575,volume:2300152},{date:'Diciembre 12, 2019',close:1.0625,volume:2076982},{date:'Diciembre 13, 2019',close:1.0575,volume:3517489},{date:'Diciembre 16, 2019',close:1.0480,volume:761536},{date:'Diciembre 17, 2019',close:1.0210,volume:1172128},{date:'Diciembre 18, 2019',close:1.0200,volume:1247249},{date:'Diciembre 19, 2019',close:1.0095,volume:1420080},{date:'Diciembre 20, 2019',close:1.0115,volume:2029399},{date:'Diciembre 23, 2019',close:1.0435,volume:4298269},{date:'Diciembre 24, 2019',close:1.0480,volume:618535},{date:'Diciembre 27, 2019',close:1.0470,volume:1582472},{date:'Diciembre 30, 2019',close:1.0620,volume:3157017},{date:'Diciembre 31, 2019',close:1.0600,volume:1568296},{date:'Enero 02, 2020',close:1.0830,volume:6052397},{date:'Enero 03, 2020',close:1.0865,volume:1834145},{date:'Enero 06, 2020',close:1.0640,volume:760837},{date:'Enero 07, 2020',close:1.0645,volume:1756179},{date:'Enero 08, 2020',close:1.0935,volume:3576704},{date:'Enero 09, 2020',close:1.1600,volume:9056501},{date:'Enero 10, 2020',close:1.2055,volume:5139445},{date:'Enero 13, 2020',close:1.3085,volume:6822816},{date:'Enero 14, 2020',close:1.3500,volume:5873242},{date:'Enero 15, 2020',close:1.4075,volume:6461655},{date:'Enero 16, 2020',close:1.5000,volume:13263197},{date:'Enero 17, 2020',close:1.3850,volume:7577168},{date:'Enero 20, 2020',close:1.4775,volume:5156629},{date:'Enero 21, 2020',close:1.4995,volume:4171932},{date:'Enero 22, 2020',close:1.3950,volume:5290909},{date:'Enero 23, 2020',close:1.2630,volume:7514108},{date:'Enero 24, 2020',close:1.2260,volume:4574001},{date:'Enero 27, 2020',close:1.1475,volume:5070043},{date:'Enero 28, 2020',close:1.1550,volume:5308328},{date:'Enero 29, 2020',close:1.1070,volume:3492609},{date:'Enero 30, 2020',close:1.0855,volume:4058252},{date:'Enero 31, 2020',close:1.0590,volume:4443301},{date:'Febrero 03, 2020',close:1.0735,volume:2244085},{date:'Febrero 04, 2020',close:1.1195,volume:9062660},{date:'Febrero 05, 2020',close:1.0885,volume:5722022},{date:'Febrero 06, 2020',close:1.1630,volume:5755430},{date:'Febrero 07, 2020',close:1.1335,volume:3706384},{date:'Febrero 10, 2020',close:1.0960,volume:2953516},{date:'Febrero 11, 2020',close:1.1155,volume:2207731},{date:'Febrero 12, 2020',close:1.1285,volume:2125948},{date:'Febrero 13, 2020',close:1.1605,volume:3197601},{date:'Febrero 14, 2020',close:1.1330,volume:1915391},{date:'Febrero 17, 2020',close:1.1220,volume:1043577},{date:'Febrero 18, 2020',close:1.0960,volume:1867725},{date:'Febrero 19, 2020',close:1.0750,volume:1928228},{date:'Febrero 20, 2020',close:1.0630,volume:1476094},{date:'Febrero 21, 2020',close:1.0345,volume:2394303},{date:'Febrero 24, 2020',close:0.9944,volume:3004530},{date:'Febrero 25, 2020',close:0.9778,volume:2651164},{date:'Febrero 26, 2020',close:1.0295,volume:3052316},{date:'Febrero 27, 2020',close:1.0000,volume:3790508},{date:'Febrero 28, 2020',close:1.0015,volume:2952549},{date:'Marzo 02, 2020',close:0.9948,volume:2565152},{date:'Marzo 03, 2020',close:0.9850,volume:2841833},{date:'Marzo 04, 2020',close:0.9744,volume:1670832},{date:'Marzo 05, 2020',close:0.9248,volume:1833016},{date:'Marzo 06, 2020',close:0.8780,volume:3946513},{date:'Marzo 09, 2020',close:0.7936,volume:2829747},{date:'Marzo 10, 2020',close:0.7380,volume:2874978},{date:'Marzo 11, 2020',close:0.6700,volume:4712348},{date:'Marzo 12, 2020',close:0.5100,volume:5768253},{date:'Marzo 13, 2020',close:0.5498,volume:2659767},{date:'Marzo 16, 2020',close:0.5244,volume:3165791},{date:'Marzo 17, 2020',close:0.5932,volume:2046403},{date:'Marzo 18, 2020',close:0.6300,volume:2035490},{date:'Marzo 19, 2020',close:0.6428,volume:1173782},{date:'Marzo 20, 2020',close:0.6000,volume:2177485},{date:'Marzo 23, 2020',close:0.5874,volume:1192982},{date:'Marzo 24, 2020',close:0.6338,volume:1934476},{date:'Marzo 25, 2020',close:0.6100,volume:2109269},{date:'Marzo 26, 2020',close:0.6146,volume:837697},{date:'Marzo 27, 2020',close:0.5754,volume:1013070},{date:'Marzo 30, 2020',close:0.5796,volume:667636},{date:'Marzo 31, 2020',close:0.5900,volume:1005522},{date:'Abril 01, 2020',close:0.5780,volume:376951},{date:'Abril 02, 2020',close:0.5700,volume:404504},{date:'Abril 03, 2020',close:0.6220,volume:3101312},{date:'Abril 06, 2020',close:0.7290,volume:2891034},{date:'Abril 07, 2020',close:0.7370,volume:2803463},{date:'Abril 08, 2020',close:0.7150,volume:1305554},{date:'Abril 09, 2020',close:0.7220,volume:1025853},{date:'Abril 14, 2020',close:0.7595,volume:940083},{date:'Abril 15, 2020',close:0.7350,volume:1071862},{date:'Abril 16, 2020',close:0.7500,volume:368074},{date:'Abril 17, 2020',close:0.7785,volume:1193452},{date:'Abril 20, 2020',close:0.7600,volume:524799},{date:'Abril 21, 2020',close:0.7200,volume:517588},{date:'Abril 22, 2020',close:0.7245,volume:610023},{date:'Abril 23, 2020',close:0.7330,volume:484640},{date:'Abril 24, 2020',close:0.7060,volume:521938},{date:'Abril 27, 2020',close:0.6980,volume:446913},{date:'Abril 28, 2020',close:0.7150,volume:497547},{date:'Abril 29, 2020',close:0.7410,volume:612966},{date:'Abril 30, 2020',close:0.7300,volume:454456},{date:'Mayo 04, 2020',close:0.7140,volume:185666},{date:'Mayo 05, 2020',close:0.7190,volume:398794},{date:'Mayo 06, 2020',close:0.7000,volume:593209},{date:'Mayo 07, 2020',close:0.7330,volume:1835515},{date:'Mayo 08, 2020',close:0.7140,volume:648650},{date:'Mayo 11, 2020',close:0.6975,volume:881476},{date:'Mayo 12, 2020',close:0.6995,volume:484119},{date:'Mayo 13, 2020',close:0.6645,volume:1091264},{date:'Mayo 14, 2020',close:0.6210,volume:978501},{date:'Mayo 15, 2020',close:0.6025,volume:615237},{date:'Mayo 18, 2020',close:0.6060,volume:1366435},{date:'Mayo 19, 2020',close:0.5680,volume:2064648},{date:'Mayo 20, 2020',close:0.5500,volume:2220997},{date:'Mayo 21, 2020',close:0.8620,volume:18161258},{date:'Mayo 22, 2020',close:0.7650,volume:11804027},{date:'Mayo 25, 2020',close:0.7650,volume:4031127},{date:'Mayo 26, 2020',close:0.7330,volume:2801100},{date:'Mayo 27, 2020',close:0.6800,volume:8075675},{date:'Mayo 28, 2020',close:0.7750,volume:8376076},{date:'Mayo 29, 2020',close:0.7030,volume:8532176},{date:'Junio 01, 2020',close:0.7150,volume:4074349},{date:'Junio 02, 2020',close:0.7060,volume:2849994},{date:'Junio 03, 2020',close:0.6990,volume:2524313},{date:'Junio 04, 2020',close:0.6950,volume:2228917},{date:'Junio 05, 2020',close:0.7515,volume:7166132},{date:'Junio 08, 2020',close:0.7500,volume:4197894},{date:'Junio 09, 2020',close:0.7290,volume:2479529},{date:'Junio 10, 2020',close:0.7085,volume:1355990},{date:'Junio 11, 2020',close:0.6850,volume:1901491},{date:'Junio 12, 2020',close:0.6910,volume:1839845},{date:'Junio 15, 2020',close:0.7090,volume:2533033},{date:'Junio 16, 2020',close:0.7145,volume:1626923},{date:'Junio 17, 2020',close:0.6880,volume:2139213},{date:'Junio 18, 2020',close:0.7280,volume:4033278},{date:'Junio 19, 2020',close:0.7105,volume:1928337},{date:'Junio 22, 2020',close:0.6925,volume:1621807},{date:'Junio 23, 2020',close:0.7050,volume:805954},{date:'Junio 24, 2020',close:0.6850,volume:752076},{date:'Junio 25, 2020',close:0.6745,volume:1148450},{date:'Junio 26, 2020',close:0.6495,volume:1802728},{date:'Junio 29, 2020',close:0.6615,volume:815160},{date:'Junio 30, 2020',close:0.6350,volume:713968},{date:'Julio 01, 2020',close:0.6325,volume:552198},{date:'Julio 02, 2020',close:0.6410,volume:1157379},{date:'Julio 03, 2020',close:0.6140,volume:1948663},{date:'Julio 06, 2020',close:0.6265,volume:1322528},{date:'Julio 07, 2020',close:0.6120,volume:657136},{date:'Julio 08, 2020',close:0.6060,volume:792434},{date:'Julio 09, 2020',close:0.6040,volume:2064684},{date:'Julio 10, 2020',close:0.6170,volume:864645},{date:'Julio 13, 2020',close:0.6440,volume:886596},{date:'Julio 14, 2020',close:0.6285,volume:590170},{date:'Julio 15, 2020',close:0.6395,volume:734251},{date:'Julio 16, 2020',close:0.7010,volume:1840601},{date:'Julio 17, 2020',close:0.6755,volume:1385186},{date:'Julio 20, 2020',close:0.6700,volume:662292},{date:'Julio 21, 2020',close:0.6330,volume:1742950},{date:'Julio 22, 2020',close:0.6390,volume:328109},{date:'Julio 23, 2020',close:0.6500,volume:825839},{date:'Julio 24, 2020',close:0.6160,volume:1002154},{date:'Julio 27, 2020',close:0.6065,volume:428214},{date:'Julio 28, 2020',close:0.6145,volume:197699},{date:'Julio 29, 2020',close:0.6065,volume:390570},{date:'Julio 30, 2020',close:0.5860,volume:478698},{date:'Julio 31, 2020',close:0.5600,volume:1271055},{date:'Agosto 03, 2020',close:0.6125,volume:1002603},{date:'Agosto 04, 2020',close:0.6005,volume:1909784},{date:'Agosto 05, 2020',close:0.5760,volume:1584602},{date:'Agosto 06, 2020',close:0.5550,volume:1365725},{date:'Agosto 07, 2020',close:0.5635,volume:384640},{date:'Agosto 10, 2020',close:0.5840,volume:556915},{date:'Agosto 11, 2020',close:0.5850,volume:537919},{date:'Agosto 12, 2020',close:0.5855,volume:506538},{date:'Agosto 13, 2020',close:0.5840,volume:374318},{date:'Agosto 14, 2020',close:0.5800,volume:216503},{date:'Agosto 17, 2020',close:0.5730,volume:316178},{date:'Agosto 18, 2020',close:0.6045,volume:793284},{date:'Agosto 19, 2020',close:0.6095,volume:1108490},{date:'Agosto 20, 2020',close:0.5810,volume:392113},{date:'Agosto 21, 2020',close:0.5800,volume:236409},{date:'Agosto 24, 2020',close:0.5760,volume:321734},{date:'Agosto 25, 2020',close:0.5870,volume:372091},{date:'Agosto 26, 2020',close:0.5925,volume:205610},{date:'Agosto 27, 2020',close:0.5950,volume:225859},{date:'Agosto 28, 2020',close:0.6000,volume:611701},{date:'Agosto 31, 2020',close:0.6220,volume:1006785},{date:'Septiembre 01, 2020',close:0.7220,volume:3046632},{date:'Septiembre 02, 2020',close:0.6950,volume:4544308},{date:'Septiembre 03, 2020',close:0.6815,volume:1117429},{date:'Septiembre 04, 2020',close:0.6380,volume:2885819},{date:'Septiembre 07, 2020',close:0.6310,volume:951323},{date:'Septiembre 08, 2020',close:0.6055,volume:1320938},{date:'Septiembre 09, 2020',close:0.6085,volume:430827},{date:'Septiembre 10, 2020',close:0.6150,volume:692144},{date:'Septiembre 11, 2020',close:0.5995,volume:523424},{date:'Septiembre 14, 2020',close:0.5925,volume:422518},{date:'Septiembre 15, 2020',close:0.6120,volume:1749358},{date:'Septiembre 16, 2020',close:0.6005,volume:1244787},{date:'Septiembre 17, 2020',close:0.6055,volume:464604},{date:'Septiembre 18, 2020',close:0.5855,volume:1024160},{date:'Septiembre 21, 2020',close:0.5630,volume:944897},{date:'Septiembre 22, 2020',close:0.5725,volume:689126},{date:'Septiembre 23, 2020',close:0.5915,volume:639399},{date:'Septiembre 24, 2020',close:0.5700,volume:472749},{date:'Septiembre 25, 2020',close:0.5585,volume:529741},{date:'Septiembre 28, 2020',close:0.5690,volume:432224},{date:'Septiembre 29, 2020',close:0.5580,volume:633064},{date:'Septiembre 30, 2020',close:0.5700,volume:622590},{date:'Octubre 01, 2020',close:0.5565,volume:427684},{date:'Octubre 02, 2020',close:0.5595,volume:452822},{date:'Octubre 05, 2020',close:0.5720,volume:627221},{date:'Octubre 06, 2020',close:0.5740,volume:670355},{date:'Octubre 07, 2020',close:0.5840,volume:398343},{date:'Octubre 08, 2020',close:0.5830,volume:482501},{date:'Octubre 09, 2020',close:0.6245,volume:2610893},{date:'Octubre 12, 2020',close:0.5980,volume:1175102},{date:'Octubre 13, 2020',close:0.6150,volume:1304075},{date:'Octubre 14, 2020',close:0.5930,volume:1538730},{date:'Octubre 15, 2020',close:0.5975,volume:1253511},{date:'Octubre 16, 2020',close:0.5880,volume:306207},{date:'Octubre 19, 2020',close:0.5980,volume:780523},{date:'Octubre 20, 2020',close:0.6000,volume:479999},{date:'Octubre 21, 2020',close:0.6070,volume:419387},{date:'Octubre 22, 2020',close:0.6140,volume:504918},{date:'Octubre 23, 2020',close:0.6180,volume:3317630},{date:'Octubre 26, 2020',close:0.6145,volume:549444},{date:'Octubre 27, 2020',close:0.6030,volume:409555},{date:'Octubre 28, 2020',close:0.5820,volume:793860},{date:'Octubre 29, 2020',close:0.5900,volume:386940},{date:'Octubre 30, 2020',close:0.5770,volume:228195},{date:'Noviembre 02, 2020',close:0.5860,volume:335054},{date:'Noviembre 03, 2020',close:0.5800,volume:856684},{date:'Noviembre 04, 2020',close:0.5760,volume:774669},{date:'Noviembre 05, 2020',close:0.5960,volume:832992},{date:'Noviembre 06, 2020',close:0.6570,volume:2879929},{date:'Noviembre 09, 2020',close:0.6800,volume:4086482},{date:'Noviembre 10, 2020',close:0.7315,volume:4851047},{date:'Noviembre 11, 2020',close:0.7385,volume:1914591},{date:'Noviembre 12, 2020',close:0.7720,volume:4813539},{date:'Noviembre 13, 2020',close:0.7105,volume:3774939},{date:'Noviembre 16, 2020',close:0.6950,volume:2611062},{date:'Noviembre 17, 2020',close:0.7230,volume:2438400},{date:'Noviembre 18, 2020',close:0.7595,volume:2272043},{date:'Noviembre 19, 2020',close:0.7620,volume:1389843},{date:'Noviembre 20, 2020',close:0.7400,volume:1188199},{date:'Noviembre 23, 2020',close:0.8375,volume:4905851},{date:'Noviembre 24, 2020',close:0.8080,volume:4478515},{date:'Noviembre 25, 2020',close:0.8215,volume:3335661},{date:'Noviembre 26, 2020',close:0.7910,volume:2056997},{date:'Noviembre 27, 2020',close:0.7540,volume:1486833},{date:'Noviembre 30, 2020',close:0.7180,volume:1113539},{date:'Diciembre 01, 2020',close:0.7210,volume:1189859},{date:'Diciembre 02, 2020',close:0.7175,volume:1351296},{date:'Diciembre 03, 2020',close:0.7200,volume:911635},{date:'Diciembre 04, 2020',close:0.7650,volume:1669319},{date:'Diciembre 07, 2020',close:0.7420,volume:1302352},{date:'Diciembre 08, 2020',close:0.7225,volume:1293377},{date:'Diciembre 09, 2020',close:0.7210,volume:857963},{date:'Diciembre 10, 2020',close:0.7140,volume:962303},{date:'Diciembre 11, 2020',close:0.6845,volume:1633534},{date:'Diciembre 14, 2020',close:0.6900,volume:1350049},{date:'Diciembre 15, 2020',close:0.7080,volume:852263},{date:'Diciembre 16, 2020',close:0.6950,volume:820764},{date:'Diciembre 17, 2020',close:0.7000,volume:1137523},{date:'Diciembre 18, 2020',close:0.6820,volume:1058387},{date:'Diciembre 21, 2020',close:0.6500,volume:2400528},{date:'Diciembre 22, 2020',close:0.6645,volume:1011130},{date:'Diciembre 23, 2020',close:0.6570,volume:600774},{date:'Diciembre 24, 2020',close:0.6600,volume:981197},{date:'Diciembre 28, 2020',close:0.6470,volume:1005757},{date:'Diciembre 29, 2020',close:0.6475,volume:2136344},{date:'Diciembre 30, 2020',close:0.6285,volume:1837838},{date:'Diciembre 31, 2020',close:0.6170,volume:1862682},{date:'Enero 04, 2021',close:0.6295,volume:1533388},{date:'Enero 05, 2021',close:0.6300,volume:1181027},{date:'Enero 06, 2021',close:0.6720,volume:1800849},{date:'Enero 07, 2021',close:0.6810,volume:1362679},{date:'Enero 08, 2021',close:0.6890,volume:2084257},{date:'Enero 11, 2021',close:0.6835,volume:761197},{date:'Enero 12, 2021',close:0.7240,volume:5199137},{date:'Enero 13, 2021',close:0.7155,volume:1680206},{date:'Enero 14, 2021',close:0.7230,volume:999372},{date:'Enero 15, 2021',close:0.7190,volume:2437521},{date:'Enero 18, 2021',close:0.7000,volume:2427312},{date:'Enero 19, 2021',close:0.6915,volume:1571328},{date:'Enero 20, 2021',close:0.6920,volume:1692085},{date:'Enero 21, 2021',close:0.5905,volume:17365009},{date:'Enero 22, 2021',close:0.5820,volume:6096263},{date:'Enero 25, 2021',close:0.5700,volume:1827310},{date:'Enero 26, 2021',close:0.5680,volume:1760385},{date:'Enero 27, 2021',close:0.5605,volume:1996473},{date:'Enero 28, 2021',close:0.5495,volume:1205399},{date:'Enero 29, 2021',close:0.5310,volume:2914118},{date:'Febrero 01, 2021',close:0.5420,volume:2625193},{date:'Febrero 02, 2021',close:0.5820,volume:3095124},{date:'Febrero 03, 2021',close:0.5950,volume:2934514},{date:'Febrero 04, 2021',close:0.5960,volume:1003893},{date:'Febrero 05, 2021',close:0.5865,volume:1244148},{date:'Febrero 08, 2021',close:0.6110,volume:1800730},{date:'Febrero 09, 2021',close:0.5850,volume:1257929},{date:'Febrero 10, 2021',close:0.5800,volume:1113469},{date:'Febrero 11, 2021',close:0.5885,volume:1050664},{date:'Febrero 12, 2021',close:0.5910,volume:566337},{date:'Febrero 15, 2021',close:0.5910,volume:343928},{date:'Febrero 16, 2021',close:0.5865,volume:632801},{date:'Febrero 17, 2021',close:0.5880,volume:598868},{date:'Febrero 18, 2021',close:0.6510,volume:9135127},{date:'Febrero 19, 2021',close:0.6330,volume:2558131},{date:'Febrero 22, 2021',close:0.6440,volume:653357},{date:'Febrero 23, 2021',close:0.6300,volume:1090096},{date:'Febrero 24, 2021',close:0.6400,volume:553369},{date:'Febrero 25, 2021',close:0.6210,volume:1431835},{date:'Febrero 26, 2021',close:0.5860,volume:1743696},{date:'Marzo 01, 2021',close:0.6165,volume:932673},{date:'Marzo 02, 2021',close:0.6100,volume:1349607},{date:'Marzo 03, 2021',close:0.6090,volume:564298},{date:'Marzo 04, 2021',close:0.6135,volume:690787},{date:'Marzo 05, 2021',close:0.6050,volume:602123},{date:'Marzo 08, 2021',close:0.6070,volume:741744},{date:'Marzo 09, 2021',close:0.6285,volume:852308},{date:'Marzo 10, 2021',close:0.6290,volume:289217},{date:'Marzo 11, 2021',close:0.6215,volume:423152},{date:'Marzo 12, 2021',close:0.6235,volume:426099},{date:'Marzo 15, 2021',close:0.6350,volume:1972735},{date:'Marzo 16, 2021',close:0.6210,volume:848143},{date:'Marzo 17, 2021',close:0.6185,volume:303083},{date:'Marzo 18, 2021',close:0.6200,volume:312466},{date:'Marzo 19, 2021',close:0.6195,volume:624559},{date:'Marzo 22, 2021',close:0.6055,volume:945243},{date:'Marzo 23, 2021',close:0.5945,volume:639583},{date:'Marzo 24, 2021',close:0.5940,volume:436246},{date:'Marzo 25, 2021',close:0.5805,volume:790458},{date:'Marzo 26, 2021',close:0.5970,volume:1280956},{date:'Marzo 29, 2021',close:0.6000,volume:484845},{date:'Marzo 30, 2021',close:0.6645,volume:3823588},{date:'Marzo 31, 2021',close:0.6330,volume:1587859},{date:'Abril 01, 2021',close:0.6445,volume:688372},{date:'Abril 06, 2021',close:0.6510,volume:769149},{date:'Abril 07, 2021',close:0.6460,volume:754680},{date:'Abril 08, 2021',close:0.6570,volume:679477},{date:'Abril 09, 2021',close:0.6655,volume:1143825},{date:'Abril 12, 2021',close:0.6470,volume:483955},{date:'Abril 13, 2021',close:0.6475,volume:487654},{date:'Abril 14, 2021',close:0.6690,volume:278622},{date:'Abril 15, 2021',close:0.6555,volume:871930},{date:'Abril 16, 2021',close:0.6515,volume:117745},{date:'Abril 19, 2021',close:0.6625,volume:703492},{date:'Abril 20, 2021',close:0.6470,volume:612453},{date:'Abril 21, 2021',close:0.6400,volume:588660},{date:'Abril 22, 2021',close:0.6510,volume:635816},{date:'Abril 23, 2021',close:0.6560,volume:550329},{date:'Abril 26, 2021',close:0.6600,volume:433001},{date:'Abril 27, 2021',close:0.6600,volume:215243},{date:'Abril 28, 2021',close:0.6585,volume:151190},{date:'Abril 29, 2021',close:0.6525,volume:228131},{date:'Abril 30, 2021',close:0.6530,volume:783128},{date:'Mayo 03, 2021',close:0.6500,volume:204046},{date:'Mayo 04, 2021',close:0.6340,volume:317683},{date:'Mayo 05, 2021',close:0.6410,volume:401968},{date:'Mayo 06, 2021',close:0.6315,volume:245932},{date:'Mayo 07, 2021',close:0.6280,volume:376788},{date:'Mayo 10, 2021',close:0.6365,volume:352446},{date:'Mayo 11, 2021',close:0.6320,volume:690572},{date:'Mayo 12, 2021',close:0.6210,volume:282055},{date:'Mayo 13, 2021',close:0.6350,volume:619197},{date:'Mayo 14, 2021',close:0.6410,volume:329390},{date:'Mayo 17, 2021',close:0.6445,volume:382510},{date:'Mayo 18, 2021',close:0.6360,volume:160866},{date:'Mayo 19, 2021',close:0.6230,volume:977414},{date:'Mayo 20, 2021',close:0.6120,volume:534803},{date:'Mayo 21, 2021',close:0.6120,volume:240212},{date:'Mayo 24, 2021',close:0.6100,volume:320084},{date:'Mayo 25, 2021',close:0.6075,volume:130249},{date:'Mayo 26, 2021',close:0.6105,volume:463441},{date:'Mayo 27, 2021',close:0.6105,volume:386604},{date:'Mayo 28, 2021',close:0.6140,volume:164030},{date:'Mayo 31, 2021',close:0.6190,volume:225148},{date:'Junio 01, 2021',close:0.6265,volume:580926},{date:'Junio 02, 2021',close:0.6400,volume:639029},{date:'Junio 03, 2021',close:0.6600,volume:1155304},{date:'Junio 04, 2021',close:0.6425,volume:1210048},{date:'Junio 07, 2021',close:0.5380,volume:3917191},{date:'Junio 08, 2021',close:0.5440,volume:4054502},{date:'Junio 09, 2021',close:0.5520,volume:1678521},{date:'Junio 10, 2021',close:0.5570,volume:908627},{date:'Junio 11, 2021',close:0.5800,volume:1758372},{date:'Junio 14, 2021',close:0.6080,volume:2053623},{date:'Junio 15, 2021',close:0.6610,volume:4326478},{date:'Junio 16, 2021',close:0.6420,volume:2281581},{date:'Junio 17, 2021',close:0.6035,volume:3233190},{date:'Junio 18, 2021',close:0.6290,volume:4043212},{date:'Junio 21, 2021',close:0.6540,volume:1622081},{date:'Junio 22, 2021',close:0.7275,volume:3164824},{date:'Junio 23, 2021',close:0.7270,volume:2936282},{date:'Junio 24, 2021',close:0.6500,volume:5651687},{date:'Junio 25, 2021',close:0.6155,volume:3499772},{date:'Junio 28, 2021',close:0.6200,volume:1389624},{date:'Junio 29, 2021',close:0.6360,volume:3810897},{date:'Junio 30, 2021',close:0.6570,volume:3448039},{date:'Julio 01, 2021',close:0.6540,volume:1567116},{date:'Julio 02, 2021',close:0.6435,volume:974264},{date:'Julio 05, 2021',close:0.6260,volume:1346803},{date:'Julio 06, 2021',close:0.6240,volume:672548},{date:'Julio 07, 2021',close:0.6170,volume:1181771},{date:'Julio 08, 2021',close:0.6000,volume:1922723},{date:'Julio 09, 2021',close:0.6145,volume:1619132},{date:'Julio 12, 2021',close:0.6000,volume:2487581},{date:'Julio 13, 2021',close:0.5790,volume:2319018},{date:'Julio 14, 2021',close:0.5920,volume:2728541},{date:'Julio 15, 2021',close:0.6150,volume:1896439},{date:'Julio 16, 2021',close:0.6300,volume:804422},{date:'Julio 19, 2021',close:0.5905,volume:1582452},{date:'Julio 20, 2021',close:0.5960,volume:1073942},{date:'Julio 21, 2021',close:0.5965,volume:758461},{date:'Julio 22, 2021',close:0.5840,volume:799102},{date:'Julio 23, 2021',close:0.5840,volume:692896},{date:'Julio 26, 2021',close:0.5970,volume:1189411},{date:'Julio 27, 2021',close:0.5920,volume:599702},{date:'Julio 28, 2021',close:0.6030,volume:928144},{date:'Julio 29, 2021',close:0.5960,volume:871997},{date:'Julio 30, 2021',close:0.6100,volume:4701302},{date:'Agosto 02, 2021',close:0.6005,volume:1826007},{date:'Agosto 03, 2021',close:0.6030,volume:727620},{date:'Agosto 04, 2021',close:0.5945,volume:1082009},{date:'Agosto 05, 2021',close:0.6000,volume:595959},{date:'Agosto 06, 2021',close:0.5985,volume:323117},{date:'Agosto 09, 2021',close:0.5900,volume:716531},{date:'Agosto 10, 2021',close:0.5850,volume:354855},{date:'Agosto 11, 2021',close:0.5980,volume:460125},{date:'Agosto 12, 2021',close:0.5935,volume:323025},{date:'Agosto 13, 2021',close:0.5845,volume:764603},{date:'Agosto 16, 2021',close:0.5920,volume:742988},{date:'Agosto 17, 2021',close:0.5965,volume:524513},{date:'Agosto 18, 2021',close:0.6050,volume:901540},{date:'Agosto 19, 2021',close:0.6080,volume:1147298},{date:'Agosto 20, 2021',close:0.6080,volume:465939},{date:'Agosto 23, 2021',close:0.6165,volume:962232},{date:'Agosto 24, 2021',close:0.6450,volume:3026567},{date:'Agosto 25, 2021',close:0.6300,volume:1448434},{date:'Agosto 26, 2021',close:0.6360,volume:1116512},{date:'Agosto 27, 2021',close:0.6325,volume:978458},{date:'Agosto 30, 2021',close:0.6230,volume:465101},{date:'Agosto 31, 2021',close:0.6195,volume:902230},{date:'Septiembre 01, 2021',close:0.6260,volume:648988},{date:'Septiembre 02, 2021',close:0.6300,volume:772338},{date:'Septiembre 03, 2021',close:0.6345,volume:1349381},{date:'Septiembre 06, 2021',close:0.6360,volume:823608},{date:'Septiembre 07, 2021',close:0.6920,volume:7326528},{date:'Septiembre 08, 2021',close:0.6810,volume:3251428},{date:'Septiembre 09, 2021',close:0.6630,volume:1957581},{date:'Septiembre 10, 2021',close:0.6405,volume:1989709},{date:'Septiembre 13, 2021',close:0.6425,volume:1664951},{date:'Septiembre 14, 2021',close:0.6220,volume:2307807},{date:'Septiembre 15, 2021',close:0.6060,volume:2451613},{date:'Septiembre 16, 2021',close:0.6130,volume:2102770},{date:'Septiembre 17, 2021',close:0.6050,volume:1176738},{date:'Septiembre 20, 2021',close:0.5975,volume:2245540},{date:'Septiembre 21, 2021',close:0.5900,volume:1431935},{date:'Septiembre 22, 2021',close:0.6110,volume:1842691},{date:'Septiembre 23, 2021',close:0.6075,volume:1435785},{date:'Septiembre 24, 2021',close:0.6115,volume:1011475},{date:'Septiembre 27, 2021',close:0.6275,volume:2491322},{date:'Septiembre 28, 2021',close:0.6110,volume:1528047},{date:'Septiembre 29, 2021',close:0.6300,volume:2145633},{date:'Septiembre 30, 2021',close:0.6270,volume:1570480},{date:'Octubre 01, 2021',close:0.6340,volume:1367551},{date:'Octubre 04, 2021',close:0.6320,volume:675463},{date:'Octubre 05, 2021',close:0.6360,volume:1058703},{date:'Octubre 06, 2021',close:0.6170,volume:1693551},{date:'Octubre 07, 2021',close:0.6265,volume:1208579},{date:'Octubre 08, 2021',close:0.6580,volume:3520349},{date:'Octubre 11, 2021',close:0.6490,volume:862943},{date:'Octubre 12, 2021',close:0.6635,volume:776864},{date:'Octubre 13, 2021',close:0.6440,volume:1281876},{date:'Octubre 14, 2021',close:0.6460,volume:1559004},{date:'Octubre 15, 2021',close:0.6515,volume:661231},{date:'Octubre 18, 2021',close:0.6380,volume:1541499},{date:'Octubre 19, 2021',close:0.6340,volume:1259169},{date:'Octubre 20, 2021',close:0.6700,volume:3049288},{date:'Octubre 21, 2021',close:0.6480,volume:1871169},{date:'Octubre 22, 2021',close:0.6550,volume:1055792},{date:'Octubre 25, 2021',close:0.6750,volume:2609552},{date:'Octubre 26, 2021',close:0.6885,volume:3373638},{date:'Octubre 27, 2021',close:0.6820,volume:1666735},{date:'Octubre 28, 2021',close:0.6740,volume:1709395},{date:'Octubre 29, 2021',close:0.7040,volume:3098397},{date:'Noviembre 01, 2021',close:0.7050,volume:1981058},{date:'Noviembre 02, 2021',close:0.7200,volume:2911172},{date:'Noviembre 03, 2021',close:0.7060,volume:1236427},{date:'Noviembre 04, 2021',close:0.7210,volume:1549054},{date:'Noviembre 05, 2021',close:0.7210,volume:1842204},{date:'Noviembre 08, 2021',close:0.7770,volume:7146171},{date:'Noviembre 09, 2021',close:0.7945,volume:3870256},{date:'Noviembre 10, 2021',close:0.7645,volume:4495098},{date:'Noviembre 11, 2021',close:0.7700,volume:2743079},{date:'Noviembre 12, 2021',close:0.7400,volume:4720140},{date:'Noviembre 15, 2021',close:0.8030,volume:3520884},{date:'Noviembre 16, 2021',close:0.8280,volume:5268519},{date:'Noviembre 17, 2021',close:0.8295,volume:3482165},{date:'Noviembre 18, 2021',close:0.7855,volume:2453176},{date:'Noviembre 19, 2021',close:0.7550,volume:2986334},{date:'Noviembre 22, 2021',close:0.7560,volume:1890943},{date:'Noviembre 23, 2021',close:0.7465,volume:1889453},{date:'Noviembre 24, 2021',close:0.7460,volume:1468710},{date:'Noviembre 25, 2021',close:0.7570,volume:1337530},{date:'Noviembre 26, 2021',close:0.7035,volume:4493692},{date:'Noviembre 29, 2021',close:0.7170,volume:1452199},{date:'Noviembre 30, 2021',close:0.7110,volume:1588674},{date:'Diciembre 01, 2021',close:0.7250,volume:1112704},{date:'Diciembre 02, 2021',close:0.7770,volume:3969580},{date:'Diciembre 03, 2021',close:0.7610,volume:2636080},{date:'Diciembre 06, 2021',close:0.7920,volume:1397633},{date:'Diciembre 07, 2021',close:0.8250,volume:3027365},{date:'Diciembre 08, 2021',close:0.8500,volume:4238859},{date:'Diciembre 09, 2021',close:0.8300,volume:3309816},{date:'Diciembre 10, 2021',close:0.8865,volume:4106308},{date:'Diciembre 13, 2021',close:0.8895,volume:4400708},{date:'Diciembre 14, 2021',close:0.9000,volume:4097027},{date:'Diciembre 15, 2021',close:0.8540,volume:2418426},{date:'Diciembre 16, 2021',close:0.8775,volume:2553005},{date:'Diciembre 17, 2021',close:0.8750,volume:1115356},{date:'Diciembre 20, 2021',close:0.8850,volume:2287425},{date:'Diciembre 21, 2021',close:0.8825,volume:3624442},{date:'Diciembre 22, 2021',close:0.8975,volume:2732091},{date:'Diciembre 23, 2021',close:0.9480,volume:5424815},{date:'Diciembre 28, 2021',close:0.9830,volume:3774882},{date:'Diciembre 29, 2021',close:0.9795,volume:5060220},{date:'Diciembre 30, 2021',close:1.0200,volume:5307851},{date:'Enero 03, 2022',close:1.0240,volume:3377864},{date:'Enero 04, 2022',close:1.0770,volume:4808670},{date:'Enero 05, 2022',close:1.0980,volume:5559469},{date:'Enero 06, 2022',close:1.1000,volume:2933297},{date:'Enero 07, 2022',close:1.0800,volume:3667946},{date:'Enero 10, 2022',close:1.0690,volume:2389796},{date:'Enero 11, 2022',close:1.0350,volume:5263517},{date:'Enero 12, 2022',close:1.0680,volume:3604694},{date:'Enero 13, 2022',close:1.0750,volume:2290554},{date:'Enero 14, 2022',close:1.0400,volume:1794086},{date:'Enero 17, 2022',close:1.0270,volume:1935323},{date:'Enero 18, 2022',close:0.9500,volume:7987117},{date:'Enero 19, 2022',close:0.9285,volume:4410337},{date:'Enero 20, 2022',close:0.9235,volume:3453130},{date:'Enero 21, 2022',close:0.8930,volume:6051712},{date:'Enero 24, 2022',close:0.8475,volume:4679257},{date:'Enero 25, 2022',close:0.8560,volume:4141591},{date:'Enero 26, 2022',close:0.8690,volume:2473744},{date:'Enero 27, 2022',close:0.8510,volume:2376175},{date:'Enero 28, 2022',close:0.8370,volume:4039713},{date:'Enero 31, 2022',close:0.8635,volume:2894377},{date:'Febrero 01, 2022',close:0.8865,volume:3466810},{date:'Febrero 02, 2022',close:0.8950,volume:2459582},{date:'Febrero 03, 2022',close:0.8760,volume:2473347},{date:'Febrero 04, 2022',close:0.8630,volume:1866638},{date:'Febrero 07, 2022',close:0.8540,volume:2016090},{date:'Febrero 08, 2022',close:0.8625,volume:1943969},{date:'Febrero 09, 2022',close:0.9355,volume:6262136},{date:'Febrero 10, 2022',close:0.9465,volume:5829459},{date:'Febrero 11, 2022',close:0.9320,volume:3057358},{date:'Febrero 14, 2022',close:0.8880,volume:3981876},{date:'Febrero 15, 2022',close:0.9120,volume:2803632},{date:'Febrero 16, 2022',close:0.9340,volume:5535974},{date:'Febrero 17, 2022',close:0.9155,volume:4253730},{date:'Febrero 18, 2022',close:0.9000,volume:3124182},{date:'Febrero 21, 2022',close:0.9035,volume:2837774},{date:'Febrero 22, 2022',close:0.9055,volume:3052078},{date:'Febrero 23, 2022',close:0.8950,volume:3128485},{date:'Febrero 24, 2022',close:0.8305,volume:7782542},{date:'Febrero 25, 2022',close:0.9200,volume:7617585},{date:'Febrero 28, 2022',close:0.8960,volume:4429700},{date:'Marzo 01, 2022',close:0.8300,volume:4557104},{date:'Marzo 02, 2022',close:0.8810,volume:5679549},{date:'Marzo 03, 2022',close:0.8530,volume:2616775},{date:'Marzo 04, 2022',close:0.8160,volume:4129219},{date:'Marzo 07, 2022',close:0.8130,volume:4308270},{date:'Marzo 08, 2022',close:0.8165,volume:4375135},{date:'Marzo 09, 2022',close:0.8710,volume:3938405},{date:'Marzo 10, 2022',close:0.8545,volume:2447162},{date:'Marzo 11, 2022',close:0.8805,volume:3747532},{date:'Marzo 14, 2022',close:0.8950,volume:2881137},{date:'Marzo 15, 2022',close:0.8800,volume:1544871},{date:'Marzo 16, 2022',close:0.9100,volume:2786155},{date:'Marzo 17, 2022',close:0.9135,volume:2118156},{date:'Marzo 18, 2022',close:0.9045,volume:1652650},{date:'Marzo 21, 2022',close:0.9010,volume:1219797},{date:'Marzo 22, 2022',close:0.9025,volume:1219484},{date:'Marzo 23, 2022',close:0.9100,volume:2457189},{date:'Marzo 24, 2022',close:0.8910,volume:2039366},{date:'Marzo 25, 2022',close:0.8735,volume:2145156},{date:'Marzo 28, 2022',close:0.9110,volume:3032655},{date:'Marzo 29, 2022',close:0.9725,volume:5750671},{date:'Marzo 30, 2022',close:0.9720,volume:1902818},{date:'Marzo 31, 2022',close:0.9360,volume:4573303},{date:'Abril 01, 2022',close:0.9465,volume:1412297},{date:'Abril 04, 2022',close:0.9265,volume:1191321},{date:'Abril 05, 2022',close:0.9030,volume:2225876},{date:'Abril 06, 2022',close:0.8445,volume:4673752},{date:'Abril 07, 2022',close:0.8335,volume:2817965},{date:'Abril 08, 2022',close:0.8500,volume:1732733},{date:'Abril 11, 2022',close:0.8480,volume:1603760},{date:'Abril 12, 2022',close:0.8510,volume:2429530},{date:'Abril 13, 2022',close:0.8645,volume:1531344},{date:'Abril 14, 2022',close:0.8705,volume:924282},{date:'Abril 19, 2022',close:0.8660,volume:1491304},{date:'Abril 20, 2022',close:0.8560,volume:1257700},{date:'Abril 21, 2022',close:0.8550,volume:742441},{date:'Abril 22, 2022',close:0.8375,volume:1784465},{date:'Abril 25, 2022',close:0.8180,volume:1549661},{date:'Abril 26, 2022',close:0.8010,volume:1359184},{date:'Abril 27, 2022',close:0.8050,volume:1502767},{date:'Abril 28, 2022',close:0.8200,volume:1596527},{date:'Abril 29, 2022',close:0.8250,volume:1054179},{date:'Mayo 02, 2022',close:0.8080,volume:1150704},{date:'Mayo 03, 2022',close:0.8135,volume:1254190},{date:'Mayo 04, 2022',close:0.7940,volume:1049337},{date:'Mayo 05, 2022',close:0.7870,volume:1344884},{date:'Mayo 06, 2022',close:0.7720,volume:1534129},{date:'Mayo 09, 2022',close:0.7400,volume:1751902},{date:'Mayo 10, 2022',close:0.7350,volume:1141337},{date:'Mayo 11, 2022',close:0.7500,volume:2276090},{date:'Mayo 12, 2022',close:0.7440,volume:1068674},{date:'Mayo 13, 2022',close:0.7485,volume:1560437},{date:'Mayo 16, 2022',close:0.7535,volume:638617},{date:'Mayo 17, 2022',close:0.7650,volume:1222875},{date:'Mayo 18, 2022',close:0.7510,volume:1038680},{date:'Mayo 19, 2022',close:0.7330,volume:1238215},{date:'Mayo 20, 2022',close:0.7390,volume:1110042},{date:'Mayo 23, 2022',close:0.7530,volume:1104615},{date:'Mayo 24, 2022',close:0.7430,volume:972871},{date:'Mayo 25, 2022',close:0.7595,volume:1658863},{date:'Mayo 26, 2022',close:0.7675,volume:1014728},{date:'Mayo 27, 2022',close:0.7590,volume:1380122},{date:'Mayo 30, 2022',close:0.7615,volume:755423},{date:'Mayo 31, 2022',close:0.7415,volume:1065762},{date:'Junio 01, 2022',close:0.7370,volume:1275615},{date:'Junio 02, 2022',close:0.7445,volume:769028},{date:'Junio 03, 2022',close:0.7460,volume:446464},{date:'Junio 06, 2022',close:0.7560,volume:1011712},{date:'Junio 07, 2022',close:0.7450,volume:948897},{date:'Junio 08, 2022',close:0.7410,volume:926046},{date:'Junio 09, 2022',close:0.7150,volume:2663658},{date:'Junio 10, 2022',close:0.6920,volume:1819968},{date:'Junio 13, 2022',close:0.6550,volume:3868041},{date:'Junio 14, 2022',close:0.6400,volume:2280902},{date:'Junio 15, 2022',close:0.6480,volume:1069536},{date:'Junio 16, 2022',close:0.6140,volume:1409452},{date:'Junio 17, 2022',close:0.6255,volume:1873718},{date:'Junio 20, 2022',close:0.6280,volume:750103},{date:'Junio 21, 2022',close:0.6120,volume:1854849},{date:'Junio 22, 2022',close:0.6110,volume:2664465},{date:'Junio 23, 2022',close:0.6035,volume:1300441},{date:'Junio 24, 2022',close:0.6075,volume:664230},{date:'Junio 27, 2022',close:0.6035,volume:1513387},{date:'Junio 28, 2022',close:0.6100,volume:823483},{date:'Junio 29, 2022',close:0.5975,volume:1039830},{date:'Junio 30, 2022',close:0.5870,volume:2060489},{date:'Julio 01, 2022',close:0.5850,volume:1355883},{date:'Julio 04, 2022',close:0.5700,volume:1099717},{date:'Julio 05, 2022',close:0.5520,volume:1491040},{date:'Julio 06, 2022',close:0.5635,volume:1042306},{date:'Julio 07, 2022',close:0.5805,volume:825251},{date:'Julio 08, 2022',close:0.5995,volume:1319010},{date:'Julio 11, 2022',close:0.5850,volume:861124},{date:'Julio 12, 2022',close:0.5755,volume:951433},{date:'Julio 13, 2022',close:0.5750,volume:844739},{date:'Julio 14, 2022',close:0.5690,volume:990786},{date:'Julio 15, 2022',close:0.5940,volume:714418},{date:'Julio 18, 2022',close:0.6085,volume:1169635},{date:'Julio 19, 2022',close:0.6210,volume:767356},{date:'Julio 20, 2022',close:0.6165,volume:1214595},{date:'Julio 21, 2022',close:0.6085,volume:776229},{date:'Julio 22, 2022',close:0.6160,volume:605863},{date:'Julio 25, 2022',close:0.6180,volume:462370},{date:'Julio 26, 2022',close:0.6080,volume:648624},{date:'Julio 27, 2022',close:0.6110,volume:687728},{date:'Julio 28, 2022',close:0.5900,volume:1191201},{date:'Julio 29, 2022',close:0.5830,volume:701091},{date:'Agosto 01, 2022',close:0.5665,volume:1324947},{date:'Agosto 02, 2022',close:0.5705,volume:1278641},{date:'Agosto 03, 2022',close:0.5645,volume:452886},{date:'Agosto 04, 2022',close:0.5725,volume:934470},{date:'Agosto 05, 2022',close:0.5760,volume:1502715},{date:'Agosto 08, 2022',close:0.5925,volume:960832},{date:'Agosto 09, 2022',close:0.5885,volume:498882},{date:'Agosto 10, 2022',close:0.5900,volume:295656},{date:'Agosto 11, 2022',close:0.6090,volume:1244178},{date:'Agosto 12, 2022',close:0.6005,volume:924494},{date:'Agosto 15, 2022',close:0.6280,volume:1301456},{date:'Agosto 16, 2022',close:0.6320,volume:1694818},{date:'Agosto 17, 2022',close:0.6105,volume:1207841},{date:'Agosto 18, 2022',close:0.6105,volume:809557},{date:'Agosto 19, 2022',close:0.5970,volume:1098351},{date:'Agosto 22, 2022',close:0.5815,volume:1023583},{date:'Agosto 23, 2022',close:0.5775,volume:773610},{date:'Agosto 24, 2022',close:0.5825,volume:617987},{date:'Agosto 25, 2022',close:0.5855,volume:756679},{date:'Agosto 26, 2022',close:0.5760,volume:671200},{date:'Agosto 29, 2022',close:0.5665,volume:1464266},{date:'Agosto 30, 2022',close:0.5675,volume:938618},{date:'Agosto 31, 2022',close:0.5690,volume:803001},{date:'Septiembre 01, 2022',close:0.5615,volume:1538882},{date:'Septiembre 02, 2022',close:0.5640,volume:825694},{date:'Septiembre 05, 2022',close:0.5550,volume:896006},{date:'Septiembre 06, 2022',close:0.5400,volume:1074325},{date:'Septiembre 07, 2022',close:0.5485,volume:878404},{date:'Septiembre 08, 2022',close:0.5565,volume:824623},{date:'Septiembre 09, 2022',close:0.5700,volume:1311481},{date:'Septiembre 12, 2022',close:0.5895,volume:990366},{date:'Septiembre 13, 2022',close:0.5815,volume:1005738},{date:'Septiembre 14, 2022',close:0.5735,volume:823484},{date:'Septiembre 15, 2022',close:0.5985,volume:870426},{date:'Septiembre 16, 2022',close:0.5880,volume:1554416},{date:'Septiembre 19, 2022',close:0.5740,volume:814349},{date:'Septiembre 20, 2022',close:0.5615,volume:1427709},{date:'Septiembre 21, 2022',close:0.5630,volume:434673},{date:'Septiembre 22, 2022',close:0.5470,volume:724307},{date:'Septiembre 23, 2022',close:0.5180,volume:2466257},{date:'Septiembre 26, 2022',close:0.5210,volume:1194621},{date:'Septiembre 27, 2022',close:0.5280,volume:982167},{date:'Septiembre 28, 2022',close:0.5335,volume:985681},{date:'Septiembre 29, 2022',close:0.5050,volume:1321070},{date:'Septiembre 30, 2022',close:0.5310,volume:964190},{date:'Octubre 03, 2022',close:0.5245,volume:662462},{date:'Octubre 04, 2022',close:0.5405,volume:1203713},{date:'Octubre 05, 2022',close:0.5315,volume:501151},{date:'Octubre 06, 2022',close:0.5270,volume:380240},{date:'Octubre 07, 2022',close:0.5200,volume:493466},{date:'Octubre 10, 2022',close:0.5150,volume:411839},{date:'Octubre 11, 2022',close:0.5100,volume:549405},{date:'Octubre 12, 2022',close:0.5090,volume:412935},{date:'Octubre 13, 2022',close:0.5200,volume:893319},{date:'Octubre 14, 2022',close:0.5105,volume:529658},{date:'Octubre 17, 2022',close:0.5160,volume:1250912},{date:'Octubre 18, 2022',close:0.5210,volume:846851},{date:'Octubre 19, 2022',close:0.5155,volume:592074},{date:'Octubre 20, 2022',close:0.4500,volume:8527252},{date:'Octubre 21, 2022',close:0.4050,volume:15222291},{date:'Octubre 24, 2022',close:0.3924,volume:6432089},{date:'Octubre 25, 2022',close:0.4100,volume:6675317},{date:'Octubre 26, 2022',close:0.3996,volume:4371257},{date:'Octubre 27, 2022',close:0.4070,volume:2617287},{date:'Octubre 28, 2022',close:0.4086,volume:3291011},{date:'Octubre 31, 2022',close:0.4296,volume:5113741},{date:'Noviembre 01, 2022',close:0.4296,volume:5184464},{date:'Noviembre 02, 2022',close:0.4438,volume:1641897},{date:'Noviembre 03, 2022',close:0.4374,volume:2167046},{date:'Noviembre 04, 2022',close:0.4468,volume:1935489},{date:'Noviembre 07, 2022',close:0.4586,volume:1522397},{date:'Noviembre 08, 2022',close:0.4720,volume:2276387},{date:'Noviembre 09, 2022',close:0.4628,volume:1330096},{date:'Noviembre 10, 2022',close:0.4666,volume:1568870},{date:'Noviembre 11, 2022',close:0.4826,volume:1859060},{date:'Noviembre 14, 2022',close:0.4924,volume:2037254},{date:'Noviembre 15, 2022',close:0.4876,volume:2572042},{date:'Noviembre 16, 2022',close:0.4662,volume:2417747},{date:'Noviembre 17, 2022',close:0.4682,volume:2058838},{date:'Noviembre 18, 2022',close:0.4710,volume:1396164},{date:'Noviembre 21, 2022',close:0.4780,volume:1151767},{date:'Noviembre 22, 2022',close:0.4870,volume:2288675},{date:'Noviembre 23, 2022',close:0.5085,volume:4247539},{date:'Noviembre 24, 2022',close:0.4930,volume:1785727},{date:'Noviembre 25, 2022',close:0.4900,volume:996789},{date:'Noviembre 28, 2022',close:0.4824,volume:974635},{date:'Noviembre 29, 2022',close:0.4706,volume:1566866},{date:'Noviembre 30, 2022',close:0.4620,volume:1137511},{date:'Diciembre 01, 2022',close:0.4622,volume:4765656},{date:'Diciembre 02, 2022',close:0.4898,volume:2637597},{date:'Diciembre 05, 2022',close:0.4900,volume:3371965},{date:'Diciembre 06, 2022',close:0.4746,volume:2146891},{date:'Diciembre 07, 2022',close:0.4740,volume:2867005},{date:'Diciembre 08, 2022',close:0.4662,volume:2125107},{date:'Diciembre 09, 2022',close:0.4744,volume:1384545},{date:'Diciembre 12, 2022',close:0.4586,volume:2054985},{date:'Diciembre 13, 2022',close:0.4698,volume:1974317},{date:'Diciembre 14, 2022',close:0.4680,volume:1489925},{date:'Diciembre 15, 2022',close:0.4586,volume:912432},{date:'Diciembre 16, 2022',close:0.4462,volume:1803828},{date:'Diciembre 19, 2022',close:0.4508,volume:1835808},{date:'Diciembre 20, 2022',close:0.4524,volume:1496188},{date:'Diciembre 21, 2022',close:0.4628,volume:1656350},{date:'Diciembre 22, 2022',close:0.4702,volume:1913451},{date:'Diciembre 23, 2022',close:0.4766,volume:2637684},{date:'Diciembre 27, 2022',close:0.4636,volume:1845409},{date:'Diciembre 28, 2022',close:0.4532,volume:1798126},{date:'Diciembre 29, 2022',close:0.4620,volume:3663106},{date:'Diciembre 30, 2022',close:0.4484,volume:2719354},{date:'Enero 02, 2023',close:0.4718,volume:2789354},{date:'Enero 03, 2023',close:0.4758,volume:1920806},{date:'Enero 04, 2023',close:0.4888,volume:2185919},{date:'Enero 05, 2023',close:0.4794,volume:2027247},{date:'Enero 06, 2023',close:0.4832,volume:1602494},{date:'Enero 09, 2023',close:0.4920,volume:2685284},{date:'Enero 10, 2023',close:0.4840,volume:1582320},{date:'Enero 11, 2023',close:0.4912,volume:1873236},{date:'Enero 12, 2023',close:0.5220,volume:4879864},{date:'Enero 13, 2023',close:0.5270,volume:5568468},{date:'Enero 16, 2023',close:0.5385,volume:4708916},{date:'Enero 17, 2023',close:0.5255,volume:3017743},{date:'Enero 18, 2023',close:0.5280,volume:2600293},{date:'Enero 19, 2023',close:0.5045,volume:3153714},{date:'Enero 20, 2023',close:0.5070,volume:1502025},{date:'Enero 23, 2023',close:0.5270,volume:3223757},{date:'Enero 24, 2023',close:0.5295,volume:2873330},{date:'Enero 25, 2023',close:0.5275,volume:2002629},{date:'Enero 26, 2023',close:0.5330,volume:2047998},{date:'Enero 27, 2023',close:0.5580,volume:4760443},{date:'Enero 30, 2023',close:0.5700,volume:3685961},{date:'Enero 31, 2023',close:0.5560,volume:3278589},{date:'Febrero 01, 2023',close:0.5405,volume:2474655},{date:'Febrero 02, 2023',close:0.5545,volume:2696089},{date:'Febrero 03, 2023',close:0.5525,volume:1941051},{date:'Febrero 06, 2023',close:0.5340,volume:2450719},{date:'Febrero 07, 2023',close:0.5245,volume:3105753},{date:'Febrero 08, 2023',close:0.5490,volume:5247691},{date:'Febrero 09, 2023',close:0.5490,volume:2752079},{date:'Febrero 10, 2023',close:0.5300,volume:3303629},{date:'Febrero 13, 2023',close:0.5270,volume:1925979},{date:'Febrero 14, 2023',close:0.5260,volume:2808555},{date:'Febrero 15, 2023',close:0.5275,volume:2012654},{date:'Febrero 16, 2023',close:0.5455,volume:4597451},{date:'Febrero 17, 2023',close:0.5480,volume:2208671},{date:'Febrero 20, 2023',close:0.5560,volume:2644608},{date:'Febrero 21, 2023',close:0.5540,volume:1828891},{date:'Febrero 22, 2023',close:0.5425,volume:2571841},{date:'Febrero 23, 2023',close:0.5795,volume:8570175},{date:'Febrero 24, 2023',close:0.5970,volume:6855280},{date:'Febrero 27, 2023',close:0.5730,volume:5122014},{date:'Febrero 28, 2023',close:0.5195,volume:14745765},{date:'Marzo 01, 2023',close:0.5385,volume:5984000},{date:'Marzo 02, 2023',close:0.5580,volume:4849416},{date:'Marzo 03, 2023',close:0.5800,volume:5205080},{date:'Marzo 06, 2023',close:0.6125,volume:7686331},{date:'Marzo 07, 2023',close:0.6100,volume:8145464},{date:'Marzo 08, 2023',close:0.5990,volume:4286656},{date:'Marzo 09, 2023',close:0.6160,volume:7266218},{date:'Marzo 10, 2023',close:0.5850,volume:6242677},{date:'Marzo 13, 2023',close:0.5600,volume:7911227},{date:'Marzo 14, 2023',close:0.5790,volume:4027415},{date:'Marzo 15, 2023',close:0.5590,volume:5259580},{date:'Marzo 16, 2023',close:0.5665,volume:3812907},{date:'Marzo 17, 2023',close:0.5825,volume:8877302},{date:'Marzo 20, 2023',close:0.5645,volume:5057308},{date:'Marzo 21, 2023',close:0.5775,volume:2933849},{date:'Marzo 22, 2023',close:0.5585,volume:2521501},{date:'Marzo 23, 2023',close:0.5500,volume:3053346},{date:'Marzo 24, 2023',close:0.5210,volume:2852489},{date:'Marzo 27, 2023',close:0.5230,volume:2185278},{date:'Marzo 28, 2023',close:0.5185,volume:1360673},{date:'Marzo 29, 2023',close:0.5335,volume:2085989},{date:'Marzo 30, 2023',close:0.5300,volume:2638374},{date:'Marzo 31, 2023',close:0.5295,volume:2245826},{date:'Abril 03, 2023',close:0.5105,volume:2249346},{date:'Abril 04, 2023',close:0.5050,volume:2297700},{date:'Abril 05, 2023',close:0.4860,volume:3553776},{date:'Abril 06, 2023',close:0.4906,volume:1891439},{date:'Abril 11, 2023',close:0.4976,volume:1455388},{date:'Abril 12, 2023',close:0.4958,volume:2006511},{date:'Abril 13, 2023',close:0.5075,volume:3353193},{date:'Abril 14, 2023',close:0.5100,volume:1707019},{date:'Abril 17, 2023',close:0.5270,volume:3063121},{date:'Abril 18, 2023',close:0.5380,volume:2237358},{date:'Abril 19, 2023',close:0.5410,volume:1970559},{date:'Abril 20, 2023',close:0.5395,volume:2550304},{date:'Abril 21, 2023',close:0.5300,volume:1757182},{date:'Abril 24, 2023',close:0.5270,volume:1000899},{date:'Abril 25, 2023',close:0.5130,volume:2100234},{date:'Abril 26, 2023',close:0.5110,volume:1026313},{date:'Abril 27, 2023',close:0.5155,volume:968782},{date:'Abril 28, 2023',close:0.5155,volume:1547500},{date:'Mayo 02, 2023',close:0.5135,volume:1211045},{date:'Mayo 03, 2023',close:0.5045,volume:954412},{date:'Mayo 04, 2023',close:0.4892,volume:1959553},{date:'Mayo 05, 2023',close:0.5075,volume:2191000},{date:'Mayo 08, 2023',close:0.5205,volume:1112804},{date:'Mayo 09, 2023',close:0.5095,volume:1446059},{date:'Mayo 10, 2023',close:0.5190,volume:1331030},{date:'Mayo 11, 2023',close:0.5100,volume:1237741},{date:'Mayo 12, 2023',close:0.5060,volume:684858},{date:'Mayo 15, 2023',close:0.4932,volume:1171250},{date:'Mayo 16, 2023',close:0.4932,volume:1029366},{date:'Mayo 17, 2023',close:0.4988,volume:1445820},{date:'Mayo 18, 2023',close:0.5060,volume:1013721},{date:'Mayo 19, 2023',close:0.5060,volume:1139076},{date:'Mayo 22, 2023',close:0.5100,volume:1770180},{date:'Mayo 23, 2023',close:0.5075,volume:1192539},{date:'Mayo 24, 2023',close:0.4964,volume:1399394},{date:'Mayo 25, 2023',close:0.4900,volume:1986866},{date:'Mayo 26, 2023',close:0.4920,volume:1456572},{date:'Mayo 29, 2023',close:0.4810,volume:1676874},{date:'Mayo 30, 2023',close:0.4598,volume:2421382},{date:'Mayo 31, 2023',close:0.4490,volume:2620089},{date:'Junio 01, 2023',close:0.4600,volume:1945115},{date:'Junio 02, 2023',close:0.4804,volume:1957527},{date:'Junio 05, 2023',close:0.4798,volume:1737024},{date:'Junio 06, 2023',close:0.4740,volume:774944},{date:'Junio 07, 2023',close:0.4720,volume:1579771},{date:'Junio 08, 2023',close:0.4612,volume:1907670},{date:'Junio 09, 2023',close:0.4536,volume:2119395},{date:'Junio 12, 2023',close:0.4614,volume:1455358},{date:'Junio 13, 2023',close:0.4540,volume:1662502},{date:'Junio 14, 2023',close:0.4596,volume:1140126},{date:'Junio 15, 2023',close:0.4560,volume:1072259},{date:'Junio 16, 2023',close:0.4516,volume:1256824},{date:'Junio 19, 2023',close:0.4442,volume:1521869},{date:'Junio 20, 2023',close:0.4414,volume:791371},{date:'Junio 21, 2023',close:0.4446,volume:1483854},{date:'Junio 22, 2023',close:0.4530,volume:1622025},{date:'Junio 23, 2023',close:0.4494,volume:1083785},{date:'Junio 26, 2023',close:0.4596,volume:1486808},{date:'Junio 27, 2023',close:0.4526,volume:845632},{date:'Junio 28, 2023',close:0.4574,volume:1397093},{date:'Junio 29, 2023',close:0.4600,volume:2136045},{date:'Junio 30, 2023',close:0.4666,volume:1276453},{date:'Julio 03, 2023',close:0.4800,volume:1485311},{date:'Julio 04, 2023',close:0.4822,volume:1767948},{date:'Julio 05, 2023',close:0.4680,volume:1284315},{date:'Julio 06, 2023',close:0.4446,volume:2217030},{date:'Julio 07, 2023',close:0.4520,volume:2044431},{date:'Julio 10, 2023',close:0.4490,volume:898839},{date:'Julio 11, 2023',close:0.4524,volume:869899},{date:'Julio 12, 2023',close:0.4498,volume:945479},{date:'Julio 13, 2023',close:0.4488,volume:951779},{date:'Julio 14, 2023',close:0.4460,volume:1438318},{date:'Julio 17, 2023',close:0.4410,volume:988746},{date:'Julio 18, 2023',close:0.4462,volume:1119865},{date:'Julio 19, 2023',close:0.4432,volume:1261412},{date:'Julio 20, 2023',close:0.4412,volume:873389},{date:'Julio 21, 2023',close:0.4368,volume:1425303},{date:'Julio 24, 2023',close:0.4394,volume:1805591},{date:'Julio 25, 2023',close:0.4382,volume:883359},{date:'Julio 26, 2023',close:0.4436,volume:1629186},{date:'Julio 27, 2023',close:0.4478,volume:1995498},{date:'Julio 28, 2023',close:0.4722,volume:3788163},{date:'Julio 31, 2023',close:0.4914,volume:5290863},{date:'Agosto 01, 2023',close:0.4936,volume:3674264},{date:'Agosto 02, 2023',close:0.4874,volume:1820816},{date:'Agosto 03, 2023',close:0.4868,volume:1083702},{date:'Agosto 04, 2023',close:0.4918,volume:1262518},{date:'Agosto 07, 2023',close:0.4878,volume:538229},{date:'Agosto 08, 2023',close:0.4750,volume:1081243},{date:'Agosto 09, 2023',close:0.4800,volume:868442},{date:'Agosto 10, 2023',close:0.4836,volume:1061617},{date:'Agosto 11, 2023',close:0.4870,volume:1079648},{date:'Agosto 14, 2023',close:0.4940,volume:2140476},{date:'Agosto 15, 2023',close:0.4960,volume:3326588},{date:'Agosto 16, 2023',close:0.5045,volume:2449522},{date:'Agosto 17, 2023',close:0.5075,volume:2596553},{date:'Agosto 18, 2023',close:0.4994,volume:2344003},{date:'Agosto 21, 2023',close:0.4888,volume:1120612},{date:'Agosto 22, 2023',close:0.4910,volume:1614130},{date:'Agosto 23, 2023',close:0.4862,volume:1275187},{date:'Agosto 24, 2023',close:0.4746,volume:1106535},{date:'Agosto 25, 2023',close:0.4692,volume:848043},{date:'Agosto 28, 2023',close:0.4664,volume:231854},{date:'Agosto 29, 2023',close:0.4664,volume:1931943},{date:'Agosto 30, 2023',close:0.4672,volume:1356552},{date:'Agosto 31, 2023',close:0.4678,volume:1646986},{date:'Septiembre 01, 2023',close:0.4556,volume:2034653},{date:'Septiembre 04, 2023',close:0.4482,volume:1587076},{date:'Septiembre 05, 2023',close:0.4424,volume:1637548},{date:'Septiembre 06, 2023',close:0.4324,volume:2651165},{date:'Septiembre 07, 2023',close:0.4218,volume:3712477},{date:'Septiembre 08, 2023',close:0.4214,volume:2252908},{date:'Septiembre 11, 2023',close:0.4200,volume:1635064},{date:'Septiembre 12, 2023',close:0.4208,volume:1619888},{date:'Septiembre 13, 2023',close:0.4246,volume:1973653},{date:'Septiembre 14, 2023',close:0.4226,volume:1780599},{date:'Septiembre 15, 2023',close:0.4214,volume:4880395},{date:'Septiembre 18, 2023',close:0.4194,volume:1330144},{date:'Septiembre 19, 2023',close:0.4188,volume:1310335},{date:'Septiembre 20, 2023',close:0.4298,volume:2043523},{date:'Septiembre 21, 2023',close:0.4240,volume:2231371},{date:'Septiembre 22, 2023',close:0.4194,volume:2142604},{date:'Septiembre 25, 2023',close:0.4138,volume:2811349},{date:'Septiembre 26, 2023',close:0.4084,volume:1275763},{date:'Septiembre 27, 2023',close:0.4070,volume:958049},{date:'Septiembre 28, 2023',close:0.4100,volume:1290305},{date:'Septiembre 29, 2023',close:0.4148,volume:2242251},{date:'Octubre 02, 2023',close:0.4082,volume:1211115},{date:'Octubre 03, 2023',close:0.3890,volume:4204290},{date:'Octubre 04, 2023',close:0.3852,volume:2165003},{date:'Octubre 05, 2023',close:0.3890,volume:1539498},{date:'Octubre 06, 2023',close:0.3970,volume:1622416},{date:'Octubre 09, 2023',close:0.3872,volume:1639971},{date:'Octubre 10, 2023',close:0.4020,volume:2007129},{date:'Octubre 11, 2023',close:0.4000,volume:2157548},{date:'Octubre 12, 2023',close:0.3970,volume:1390934},{date:'Octubre 13, 2023',close:0.3900,volume:1948798},{date:'Octubre 16, 2023',close:0.3930,volume:1408986},{date:'Octubre 17, 2023',close:0.3940,volume:712146},{date:'Octubre 18, 2023',close:0.3840,volume:1606914},{date:'Octubre 19, 2023',close:0.3866,volume:1821218},{date:'Octubre 20, 2023',close:0.3810,volume:2454290},{date:'Octubre 23, 2023',close:0.3804,volume:1449748},{date:'Octubre 24, 2023',close:0.3864,volume:1507241},{date:'Octubre 25, 2023',close:0.3794,volume:907885},{date:'Octubre 26, 2023',close:0.3732,volume:1879714},{date:'Octubre 27, 2023',close:0.3768,volume:1050335},{date:'Octubre 30, 2023',close:0.3846,volume:1252390},{date:'Octubre 31, 2023',close:0.3880,volume:1193190},{date:'Noviembre 01, 2023',close:0.3930,volume:669294},{date:'Noviembre 02, 2023',close:0.3968,volume:3199256},{date:'Noviembre 03, 2023',close:0.4018,volume:2844817},{date:'Noviembre 06, 2023',close:0.3970,volume:1077199},{date:'Noviembre 07, 2023',close:0.3900,volume:836834},{date:'Noviembre 08, 2023',close:0.3994,volume:1633490},{date:'Noviembre 09, 2023',close:0.3980,volume:978551},{date:'Noviembre 10, 2023',close:0.3890,volume:1394920},{date:'Noviembre 13, 2023',close:0.3970,volume:1000846},{date:'Noviembre 14, 2023',close:0.4050,volume:2199317},{date:'Noviembre 15, 2023',close:0.4112,volume:2159702},{date:'Noviembre 16, 2023',close:0.4122,volume:2058043},{date:'Noviembre 17, 2023',close:0.4350,volume:11388362},{date:'Noviembre 20, 2023',close:0.4388,volume:3686134},{date:'Noviembre 21, 2023',close:0.4416,volume:5380214},{date:'Noviembre 22, 2023',close:0.4420,volume:3263256},{date:'Noviembre 23, 2023',close:0.4432,volume:3645247},{date:'Noviembre 24, 2023',close:0.4520,volume:2534812},{date:'Noviembre 27, 2023',close:0.4468,volume:3870506},{date:'Noviembre 28, 2023',close:0.4412,volume:2486830},{date:'Noviembre 29, 2023',close:0.4416,volume:2039736},{date:'Noviembre 30, 2023',close:0.4698,volume:9184277},{date:'Diciembre 01, 2023',close:0.4760,volume:3604955},{date:'Diciembre 04, 2023',close:0.4762,volume:3482268},{date:'Diciembre 05, 2023',close:0.4726,volume:3338144},{date:'Diciembre 06, 2023',close:0.4790,volume:1505324},{date:'Diciembre 07, 2023',close:0.4700,volume:1643582},{date:'Diciembre 08, 2023',close:0.4846,volume:2380542},{date:'Diciembre 11, 2023',close:0.4776,volume:2959936},{date:'Diciembre 12, 2023',close:0.4728,volume:1722052},{date:'Diciembre 13, 2023',close:0.4672,volume:1812998},{date:'Diciembre 14, 2023',close:0.4740,volume:2454082},{date:'Diciembre 15, 2023',close:0.4668,volume:1377186},{date:'Diciembre 18, 2023',close:0.4588,volume:2953064},{date:'Diciembre 19, 2023',close:0.4714,volume:3364150},{date:'Diciembre 20, 2023',close:0.4700,volume:2282674},{date:'Diciembre 21, 2023',close:0.4698,volume:1551953},{date:'Diciembre 22, 2023',close:0.4658,volume:1102523},{date:'Diciembre 27, 2023',close:0.4590,volume:2254694},{date:'Diciembre 28, 2023',close:0.4524,volume:1773674},{date:'Diciembre 29, 2023',close:0.4496,volume:2969003},{date:'Enero 02, 2024',close:0.4660,volume:2352299},{date:'Enero 03, 2024',close:0.4610,volume:2244428},{date:'Enero 04, 2024',close:0.4620,volume:3176326},{date:'Enero 05, 2024',close:0.4582,volume:1289443},{date:'Enero 08, 2024',close:0.4480,volume:2362942},{date:'Enero 09, 2024',close:0.4290,volume:3769406},{date:'Enero 10, 2024',close:0.4322,volume:2921259},{date:'Enero 11, 2024',close:0.4198,volume:2492320},{date:'Enero 12, 2024',close:0.4126,volume:6195902},{date:'Enero 15, 2024',close:0.4116,volume:1750696},{date:'Enero 16, 2024',close:0.4142,volume:3557919},{date:'Enero 17, 2024',close:0.4012,volume:4852245},{date:'Enero 18, 2024',close:0.4098,volume:2480264},{date:'Enero 19, 2024',close:0.3998,volume:1545501},{date:'Enero 22, 2024',close:0.4080,volume:1806730},{date:'Enero 23, 2024',close:0.4066,volume:1506882},{date:'Enero 24, 2024',close:0.4140,volume:1570451},{date:'Enero 25, 2024',close:0.4056,volume:1510619},{date:'Enero 26, 2024',close:0.4108,volume:1020703},{date:'Enero 29, 2024',close:0.4032,volume:1348165},{date:'Enero 30, 2024',close:0.4020,volume:1499651},{date:'Enero 31, 2024',close:0.4068,volume:1663417},{date:'Febrero 01, 2024',close:0.3974,volume:1961488},{date:'Febrero 02, 2024',close:0.3930,volume:2006650},{date:'Febrero 05, 2024',close:0.3908,volume:2272500},{date:'Febrero 06, 2024',close:0.3912,volume:1753606},{date:'Febrero 07, 2024',close:0.3850,volume:2274147},{date:'Febrero 08, 2024',close:0.3928,volume:2530306},{date:'Febrero 09, 2024',close:0.3950,volume:5532940},{date:'Febrero 12, 2024',close:0.3960,volume:3022543},{date:'Febrero 13, 2024',close:0.3884,volume:2822073},{date:'Febrero 14, 2024',close:0.3860,volume:1758997},{date:'Febrero 15, 2024',close:0.3840,volume:1497743},{date:'Febrero 16, 2024',close:0.3800,volume:2423928},{date:'Febrero 19, 2024',close:0.3800,volume:1389697},{date:'Febrero 20, 2024',close:0.3796,volume:2625173},{date:'Febrero 21, 2024',close:0.3766,volume:2051096},{date:'Febrero 22, 2024',close:0.3780,volume:2309514},{date:'Febrero 23, 2024',close:0.3780,volume:2122877},{date:'Febrero 26, 2024',close:0.3786,volume:2394191},{date:'Febrero 27, 2024',close:0.3872,volume:1627678},{date:'Febrero 28, 2024',close:0.3858,volume:3188393},{date:'Febrero 29, 2024',close:0.3854,volume:4293891},{date:'Marzo 01, 2024',close:0.3824,volume:2628889},{date:'Marzo 04, 2024',close:0.3622,volume:5801861},{date:'Marzo 05, 2024',close:0.3554,volume:4754314},{date:'Marzo 06, 2024',close:0.3490,volume:4076355},{date:'Marzo 07, 2024',close:0.3500,volume:5485026},{date:'Marzo 08, 2024',close:0.3550,volume:3602963},{date:'Marzo 11, 2024',close:0.3526,volume:2664121},{date:'Marzo 12, 2024',close:0.3432,volume:3782270},{date:'Marzo 13, 2024',close:0.3416,volume:2806785},{date:'Marzo 14, 2024',close:0.3336,volume:4507637},{date:'Marzo 15, 2024',close:0.3328,volume:2669215},{date:'Marzo 18, 2024',close:0.3220,volume:5430620},{date:'Marzo 19, 2024',close:0.3142,volume:3589035},{date:'Marzo 20, 2024',close:0.3266,volume:8651628},{date:'Marzo 21, 2024',close:0.3334,volume:5503699},{date:'Marzo 22, 2024',close:0.3264,volume:2683922},{date:'Marzo 25, 2024',close:0.3320,volume:6993692},{date:'Marzo 26, 2024',close:0.3270,volume:5041715},{date:'Marzo 27, 2024',close:0.3350,volume:3616920},{date:'Marzo 28, 2024',close:0.3500,volume:6707911},{date:'Abril 02, 2024',close:0.3550,volume:6518394},{date:'Abril 03, 2024',close:0.3578,volume:2821486},{date:'Abril 04, 2024',close:0.3630,volume:4034521},{date:'Abril 05, 2024',close:0.3480,volume:4711429},{date:'Abril 08, 2024',close:0.3462,volume:2731782},{date:'Abril 09, 2024',close:0.3482,volume:3161876},{date:'Abril 10, 2024',close:0.3406,volume:3185398},{date:'Abril 11, 2024',close:0.3296,volume:4461927},{date:'Abril 12, 2024',close:0.3400,volume:3598575},{date:'Abril 15, 2024',close:0.3302,volume:1833403},{date:'Abril 16, 2024',close:0.3210,volume:2818044},{date:'Abril 17, 2024',close:0.3236,volume:2683236},{date:'Abril 18, 2024',close:0.3260,volume:1551376},{date:'Abril 19, 2024',close:0.3246,volume:2396170},{date:'Abril 22, 2024',close:0.3246,volume:2185940},{date:'Abril 23, 2024',close:0.3318,volume:2687272},{date:'Abril 24, 2024',close:0.3206,volume:4358431},{date:'Abril 25, 2024',close:0.3146,volume:7067256},{date:'Abril 26, 2024',close:0.3282,volume:6885046},{date:'Abril 29, 2024',close:0.3428,volume:5681479},{date:'Abril 30, 2024',close:0.3388,volume:3157818},{date:'Mayo 02, 2024',close:0.3512,volume:3456225},{date:'Mayo 03, 2024',close:0.3610,volume:3557029}];
var priceData = [[,7.2400],[1,6.7900],[2,6.7600],[3,6.7900],[4,6.8500],[5,6.6700],[6,6.7900],[7,6.5800],[8,6.5500],[9,6.5500],[10,6.8500],[11,6.9100],[12,7.3300],[13,7.1800],[14,7.1500],[15,7.6900],[16,7.5700],[17,7.4500],[18,7.4500],[19,7.4800],[20,7.5400],[21,7.7500],[22,7.7800],[23,7.9000],[24,7.8400],[25,7.9000],[26,7.9000],[27,7.6000],[28,7.8700],[29,8.1700],[30,8.2900],[31,8.6800],[32,8.8900],[33,8.5900],[34,8.8900],[35,8.9600],[36,8.9900],[37,9.0500],[38,9.0500],[39,9.1100],[40,9.1100],[41,8.9600],[42,8.7400],[43,8.7100],[44,8.7100],[45,8.9600],[46,8.8900],[47,8.8900],[48,8.8900],[49,8.5600],[50,8.4100],[51,8.5900],[52,8.8900],[53,8.9300],[54,8.8900],[55,9.1700],[56,9.4400],[57,9.6800],[58,10.2400],[59,10.0800],[60,9.9800],[61,9.9900],[62,10.0000],[63,9.9300],[64,9.2500],[65,9.4000],[66,9.6000],[67,9.7900],[68,9.9500],[69,9.7800],[70,9.8000],[71,9.7500],[72,9.7500],[73,9.6600],[74,9.7300],[75,9.9200],[76,10.2000],[77,10.2000],[78,10.9300],[79,10.9300],[80,10.8500],[81,10.8500],[82,10.8500],[83,10.9000],[84,10.9000],[85,11.3600],[86,11.7100],[87,11.8000],[88,11.7000],[89,12.0000],[90,12.0800],[91,12.3200],[92,12.1200],[93,11.8600],[94,11.8100],[95,11.7500],[96,11.7500],[97,11.5500],[98,11.5400],[99,11.6100],[100,11.6400],[101,11.6500],[102,11.4000],[103,11.9000],[104,11.7400],[105,11.5500],[106,11.6200],[107,11.4100],[108,11.6000],[109,11.3800],[110,11.1200],[111,10.9000],[112,10.0000],[113,10.0500],[114,10.0000],[115,10.1900],[116,10.6200],[117,10.7900],[118,11.2900],[119,10.9000],[120,10.8000],[121,11.0000],[122,10.8000],[123,10.3000],[124,10.1000],[125,10.1800],[126,10.1500],[127,10.3500],[128,10.3000],[129,10.2600],[130,10.1000],[131,10.2200],[132,10.1400],[133,10.1000],[134,10.0300],[135,10.2900],[136,10.3000],[137,10.3600],[138,10.4000],[139,10.4100],[140,10.5000],[141,10.4000],[142,10.3800],[143,10.3000],[144,10.2200],[145,10.3200],[146,10.4400],[147,10.4300],[148,10.3500],[149,10.3500],[150,10.0800],[151,10.0700],[152,10.0200],[153,10.0900],[154,10.2900],[155,10.1800],[156,9.9500],[157,10.0000],[158,9.9600],[159,9.9200],[160,9.6900],[161,9.5400],[162,9.5400],[163,9.6300],[164,9.3200],[165,9.2500],[166,9.2000],[167,9.1300],[168,9.0900],[169,8.9400],[170,9.0700],[171,9.1100],[172,9.0900],[173,9.2500],[174,9.2200],[175,9.2500],[176,9.3700],[177,9.4600],[178,9.5000],[179,9.5500],[180,9.4200],[181,9.4400],[182,9.3700],[183,9.3000],[184,9.2000],[185,9.1000],[186,9.0500],[187,9.0800],[188,9.2700],[189,9.1900],[190,9.0700],[191,9.1000],[192,9.1000],[193,9.2900],[194,9.1000],[195,9.4500],[196,9.3000],[197,9.0100],[198,9.2300],[199,9.1000],[200,9.3500],[201,9.4100],[202,9.3400],[203,9.3400],[204,9.6400],[205,9.6100],[206,9.8000],[207,9.9800],[208,10.0400],[209,10.1300],[210,10.1200],[211,10.0000],[212,9.9400],[213,9.9900],[214,9.9900],[215,9.9600],[216,9.9300],[217,9.9300],[218,9.9000],[219,9.9300],[220,9.8600],[221,9.6800],[222,9.3800],[223,9.4700],[224,9.3800],[225,9.5400],[226,9.4200],[227,9.3900],[228,9.3500],[229,9.2900],[230,9.2000],[231,9.2000],[232,9.1100],[233,9.1500],[234,9.0200],[235,8.9500],[236,8.9900],[237,8.9900],[238,8.8700],[239,8.7700],[240,8.4500],[241,8.4700],[242,8.5300],[243,8.7000],[244,8.8500],[245,8.7000],[246,8.5300],[247,8.0600],[248,7.7500],[249,7.8800],[250,7.7500],[251,7.8000],[252,7.7500],[253,7.7300],[254,7.8400],[255,7.7100],[256,7.6100],[257,7.6900],[258,7.5500],[259,7.4000],[260,7.2900],[261,7.1500],[262,7.2000],[263,7.0500],[264,7.1200],[265,7.0900],[266,6.9400],[267,6.9500],[268,6.8900],[269,6.7400],[270,6.5500],[271,6.4500],[272,6.7300],[273,7.0400],[274,7.0000],[275,6.7600],[276,6.6500],[277,6.5900],[278,6.2500],[279,6.3200],[280,6.3700],[281,6.2000],[282,6.2000],[283,6.2700],[284,6.3100],[285,6.2400],[286,6.1500],[287,5.9800],[288,5.9800],[289,5.8100],[290,5.7500],[291,5.6500],[292,5.4800],[293,5.4500],[294,5.7000],[295,5.9000],[296,5.8600],[297,5.9600],[298,6.0000],[299,5.8000],[300,5.5500],[301,5.6900],[302,5.9000],[303,5.7500],[304,5.5000],[305,5.5000],[306,5.7000],[307,5.6500],[308,5.4900],[309,5.4300],[310,5.2500],[311,5.2900],[312,5.1300],[313,4.9400],[314,4.9000],[315,4.9800],[316,5.1500],[317,5.0500],[318,5.0100],[319,4.9100],[320,4.9200],[321,4.9500],[322,4.7000],[323,4.6700],[324,4.7000],[325,4.8800],[326,4.8900],[327,5.0700],[328,5.0400],[329,4.8100],[330,4.7500],[331,4.7000],[332,4.4700],[333,4.6900],[334,4.8000],[335,4.8800],[336,4.9400],[337,5.1500],[338,5.0900],[339,5.2100],[340,5.1900],[341,5.4500],[342,5.8300],[343,5.6400],[344,5.8500],[345,6.0800],[346,6.9400],[347,6.6600],[348,6.1500],[349,6.1200],[350,5.9400],[351,5.6800],[352,5.7800],[353,5.9300],[354,6.1000],[355,6.2700],[356,6.4000],[357,6.6000],[358,6.4400],[359,6.4500],[360,6.5700],[361,6.5400],[362,6.6700],[363,6.4600],[364,6.3300],[365,6.2900],[366,6.3000],[367,6.4800],[368,6.2000],[369,6.1900],[370,6.2600],[371,6.3600],[372,6.5000],[373,6.6100],[374,6.5000],[375,6.5200],[376,6.5000],[377,6.5100],[378,6.5000],[379,6.5000],[380,6.5000],[381,6.5100],[382,6.5500],[383,6.6500],[384,6.7000],[385,6.5800],[386,6.5800],[387,6.5600],[388,6.4700],[389,6.3000],[390,6.3000],[391,6.2700],[392,6.2400],[393,6.3200],[394,6.4000],[395,6.3700],[396,6.3300],[397,6.1900],[398,6.0300],[399,6.0200],[400,6.0100],[401,6.0800],[402,6.1100],[403,6.2000],[404,6.2200],[405,6.2600],[406,6.1100],[407,6.0900],[408,5.9600],[409,5.8500],[410,5.8000],[411,5.8100],[412,5.7700],[413,5.6600],[414,5.6500],[415,5.7000],[416,5.5700],[417,5.5700],[418,5.5100],[419,5.4500],[420,5.4300],[421,5.4000],[422,5.5200],[423,5.4800],[424,5.5900],[425,5.5000],[426,5.3300],[427,5.5400],[428,5.3500],[429,5.3300],[430,5.2900],[431,5.1400],[432,5.0000],[433,5.0100],[434,4.9600],[435,4.9200],[436,4.9200],[437,4.9900],[438,5.0400],[439,4.9700],[440,4.9600],[441,4.9600],[442,4.9900],[443,4.9800],[444,4.9800],[445,4.9400],[446,4.9200],[447,4.8400],[448,4.7800],[449,4.7400],[450,4.8700],[451,4.8600],[452,5.0300],[453,5.1300],[454,5.1000],[455,5.0200],[456,5.0500],[457,5.0800],[458,5.2000],[459,5.1900],[460,5.0400],[461,5.1100],[462,5.0600],[463,5.1200],[464,5.2600],[465,5.3200],[466,5.3500],[467,5.3000],[468,5.4100],[469,5.3700],[470,5.3500],[471,5.2500],[472,5.2400],[473,5.3000],[474,5.3000],[475,5.4200],[476,5.4000],[477,5.2700],[478,5.3100],[479,5.3300],[480,5.2500],[481,5.2400],[482,5.2200],[483,5.2400],[484,5.2300],[485,5.1700],[486,5.0500],[487,5.0900],[488,5.1500],[489,5.0500],[490,5.0700],[491,5.0200],[492,5.0400],[493,5.0600],[494,5.1900],[495,5.1100],[496,5.1100],[497,5.1100],[498,5.1000],[499,5.1000],[500,5.0600],[501,4.9900],[502,5.1000],[503,5.0100],[504,4.9300],[505,4.9300],[506,4.9600],[507,5.0200],[508,4.9500],[509,4.9500],[510,4.9300],[511,4.8200],[512,5.0000],[513,5.0000],[514,5.1200],[515,5.2400],[516,5.2600],[517,5.1900],[518,5.1400],[519,5.2000],[520,4.9800],[521,4.8500],[522,4.9500],[523,4.9300],[524,4.9000],[525,4.9200],[526,4.7000],[527,4.6100],[528,4.6000],[529,4.5300],[530,4.7000],[531,4.7000],[532,4.7400],[533,4.6400],[534,4.6800],[535,4.7700],[536,4.6500],[537,4.7500],[538,4.7500],[539,4.7800],[540,4.7900],[541,4.7200],[542,4.6900],[543,4.6800],[544,4.7000],[545,4.7000],[546,4.7000],[547,4.6300],[548,4.6100],[549,4.5100],[550,4.2900],[551,4.2200],[552,4.4500],[553,4.5000],[554,4.7300],[555,4.7000],[556,4.6500],[557,4.7400],[558,4.8000],[559,5.1500],[560,5.2600],[561,5.1800],[562,5.1200],[563,5.1900],[564,5.2200],[565,5.1200],[566,5.1600],[567,5.1200],[568,5.1000],[569,5.1500],[570,5.1500],[571,5.1600],[572,5.1500],[573,5.4700],[574,5.4800],[575,5.1900],[576,5.2000],[577,5.2900],[578,5.3800],[579,5.4300],[580,5.4000],[581,5.4500],[582,5.4300],[583,5.3500],[584,5.6500],[585,5.5800],[586,5.6100],[587,5.7000],[588,5.9800],[589,5.8600],[590,5.6900],[591,5.7500],[592,5.7700],[593,5.7100],[594,5.6600],[595,5.6900],[596,5.6900],[597,5.7400],[598,5.7500],[599,5.7600],[600,5.8000],[601,5.9200],[602,5.9700],[603,5.8900],[604,5.9100],[605,5.8500],[606,5.8000],[607,5.8300],[608,5.8000],[609,5.4000],[610,5.4100],[611,5.6500],[612,5.6300],[613,5.6700],[614,5.6500],[615,5.7400],[616,6.0000],[617,5.8400],[618,5.8900],[619,5.8500],[620,5.7500],[621,5.8600],[622,5.8500],[623,5.7500],[624,5.6900],[625,5.7100],[626,5.8000],[627,5.8200],[628,5.8200],[629,5.7500],[630,5.7400],[631,5.8300],[632,5.8600],[633,5.8000],[634,5.8300],[635,5.7800],[636,5.6800],[637,5.6500],[638,5.7000],[639,5.7000],[640,5.7200],[641,5.7800],[642,5.8000],[643,5.8200],[644,5.9100],[645,5.7800],[646,5.8000],[647,5.9300],[648,5.9000],[649,5.8800],[650,5.8400],[651,5.8000],[652,5.7500],[653,5.7300],[654,5.6900],[655,5.6500],[656,5.7000],[657,5.8000],[658,5.9400],[659,5.9000],[660,5.9200],[661,5.9000],[662,6.1600],[663,6.2300],[664,6.3000],[665,6.4500],[666,6.4600],[667,6.4700],[668,6.2700],[669,6.1700],[670,6.1000],[671,6.1000],[672,6.1600],[673,6.1500],[674,6.1100],[675,6.0700],[676,6.1500],[677,6.3000],[678,6.4000],[679,6.5500],[680,6.4700],[681,6.4300],[682,6.4100],[683,6.3500],[684,6.4600],[685,6.4100],[686,6.4300],[687,6.3500],[688,6.3100],[689,6.3000],[690,6.2500],[691,6.2100],[692,6.2000],[693,6.1800],[694,6.2000],[695,6.1900],[696,6.2200],[697,6.1800],[698,6.2000],[699,6.1500],[700,6.2000],[701,6.2000],[702,6.2200],[703,6.1500],[704,6.1600],[705,6.1800],[706,6.1800],[707,6.2000],[708,6.1700],[709,6.3300],[710,6.2700],[711,6.2300],[712,6.2600],[713,6.2600],[714,6.1200],[715,6.2000],[716,6.2200],[717,6.1800],[718,6.2400],[719,6.2200],[720,6.1500],[721,6.0900],[722,5.8400],[723,6.0700],[724,5.8600],[725,5.6000],[726,5.4900],[727,5.5400],[728,5.0500],[729,5.0100],[730,5.0700],[731,5.1500],[732,5.1500],[733,5.2500],[734,5.2300],[735,5.1200],[736,5.0000],[737,5.2000],[738,5.1500],[739,5.1500],[740,5.2500],[741,5.3800],[742,5.5000],[743,5.4900],[744,5.5700],[745,5.7800],[746,5.7500],[747,5.6700],[748,5.6500],[749,5.6700],[750,5.6000],[751,5.4000],[752,5.4700],[753,5.4400],[754,5.5000],[755,5.5200],[756,5.4700],[757,5.4900],[758,5.4900],[759,5.4400],[760,5.4800],[761,5.4800],[762,5.4400],[763,5.4400],[764,5.3800],[765,5.3800],[766,5.6400],[767,5.7000],[768,5.7000],[769,5.6700],[770,5.7200],[771,5.7400],[772,5.6500],[773,5.5900],[774,5.5100],[775,5.5300],[776,5.6200],[777,5.6500],[778,5.6600],[779,5.6700],[780,5.6100],[781,5.5900],[782,5.6400],[783,5.6900],[784,5.6900],[785,5.6900],[786,5.6500],[787,5.6000],[788,5.6000],[789,5.6200],[790,5.6500],[791,5.6300],[792,5.5900],[793,5.5400],[794,5.5400],[795,5.5300],[796,5.4600],[797,5.3200],[798,5.2300],[799,5.3000],[800,5.2000],[801,5.4800],[802,5.4000],[803,5.4300],[804,5.4500],[805,5.5000],[806,5.4500],[807,5.4000],[808,5.4100],[809,5.4400],[810,5.3800],[811,5.4000],[812,5.3500],[813,5.3800],[814,5.3900],[815,5.4500],[816,5.5300],[817,5.5700],[818,5.6700],[819,5.7000],[820,5.6900],[821,5.6500],[822,5.6000],[823,5.6800],[824,5.7500],[825,5.8000],[826,5.6800],[827,5.6900],[828,5.6100],[829,5.7000],[830,5.7000],[831,5.7000],[832,5.8000],[833,5.8000],[834,5.8600],[835,6.0800],[836,6.0200],[837,5.9700],[838,5.9200],[839,5.8500],[840,5.8700],[841,5.9500],[842,6.0100],[843,6.0200],[844,6.0300],[845,5.9900],[846,6.0100],[847,6.0300],[848,6.0400],[849,6.0400],[850,6.0100],[851,5.9700],[852,5.9100],[853,5.9600],[854,5.9900],[855,6.0400],[856,6.2400],[857,6.2100],[858,6.1600],[859,6.2000],[860,6.2000],[861,6.2700],[862,6.2500],[863,6.2500],[864,6.2500],[865,6.1900],[866,6.2200],[867,6.2500],[868,6.1500],[869,6.1700],[870,6.2400],[871,6.1600],[872,6.1900],[873,6.1800],[874,6.1900],[875,6.2600],[876,6.1600],[877,6.5700],[878,6.7500],[879,6.8800],[880,6.9500],[881,6.8900],[882,6.8100],[883,6.7300],[884,6.7500],[885,6.9000],[886,6.8900],[887,6.8100],[888,6.7700],[889,6.6400],[890,6.6000],[891,6.6200],[892,6.7100],[893,6.7600],[894,6.7400],[895,6.7800],[896,6.8000],[897,6.7800],[898,6.7800],[899,6.7500],[900,6.8400],[901,6.9500],[902,7.2400],[903,7.3200],[904,7.3500],[905,7.2500],[906,7.1200],[907,7.1100],[908,7.1500],[909,6.9400],[910,6.9600],[911,6.8100],[912,6.8000],[913,6.9400],[914,6.8900],[915,6.7000],[916,6.6600],[917,6.7400],[918,6.8000],[919,6.8100],[920,6.8500],[921,6.8300],[922,6.6900],[923,6.5900],[924,6.3100],[925,6.1500],[926,6.1600],[927,6.1000],[928,6.0700],[929,6.0700],[930,6.1400],[931,6.3500],[932,6.3400],[933,6.2700],[934,6.2100],[935,6.0800],[936,5.9700],[937,5.8000],[938,5.8000],[939,5.8500],[940,5.9200],[941,5.9200],[942,5.8700],[943,5.8400],[944,5.8400],[945,5.9300],[946,5.8500],[947,5.9400],[948,5.9100],[949,5.9400],[950,5.9300],[951,5.9000],[952,5.8300],[953,5.8800],[954,5.8100],[955,5.7400],[956,5.7200],[957,5.7000],[958,5.7300],[959,5.7900],[960,5.7500],[961,5.8900],[962,5.8500],[963,5.8200],[964,5.8900],[965,5.8900],[966,5.8100],[967,5.9000],[968,5.8900],[969,5.9700],[970,5.9800],[971,5.9800],[972,5.9000],[973,5.8200],[974,5.9400],[975,5.8500],[976,5.8700],[977,5.8600],[978,5.8500],[979,5.9600],[980,5.8000],[981,5.8500],[982,5.8600],[983,5.7000],[984,5.4000],[985,5.2600],[986,5.1000],[987,4.9000],[988,4.8400],[989,4.8000],[990,4.8400],[991,4.8000],[992,4.7200],[993,4.7500],[994,4.8000],[995,4.8000],[996,4.5600],[997,4.6800],[998,4.6500],[999,4.5500],[1000,4.5700],[1001,4.4700],[1002,4.4900],[1003,4.4400],[1004,4.5000],[1005,4.3900],[1006,4.4000],[1007,4.4400],[1008,4.4100],[1009,4.3800],[1010,4.3600],[1011,4.4000],[1012,4.3700],[1013,4.4000],[1014,4.3900],[1015,4.4200],[1016,4.4000],[1017,4.3600],[1018,4.3600],[1019,4.4100],[1020,4.3900],[1021,4.3900],[1022,4.3800],[1023,4.3800],[1024,4.3500],[1025,4.2100],[1026,4.2000],[1027,4.1500],[1028,4.2000],[1029,4.2000],[1030,4.4700],[1031,4.5000],[1032,4.5900],[1033,4.5200],[1034,4.4500],[1035,4.5000],[1036,4.5000],[1037,4.4100],[1038,4.3300],[1039,4.3000],[1040,4.2000],[1041,4.3800],[1042,4.2700],[1043,4.2200],[1044,4.2300],[1045,4.2100],[1046,4.2200],[1047,4.2500],[1048,4.1500],[1049,4.2000],[1050,4.1600],[1051,4.0300],[1052,4.2400],[1053,4.4500],[1054,4.3500],[1055,4.3600],[1056,4.3800],[1057,4.3400],[1058,4.3600],[1059,4.2900],[1060,4.2000],[1061,4.4900],[1062,4.6100],[1063,4.5500],[1064,4.4200],[1065,4.4100],[1066,4.4500],[1067,4.6200],[1068,4.5800],[1069,4.2100],[1070,4.2100],[1071,4.3500],[1072,4.1900],[1073,4.1800],[1074,4.1800],[1075,4.2100],[1076,4.2300],[1077,4.1700],[1078,4.2200],[1079,4.3200],[1080,4.2700],[1081,4.2300],[1082,4.2100],[1083,4.2500],[1084,4.2500],[1085,4.3100],[1086,4.3400],[1087,4.3000],[1088,4.2600],[1089,4.2300],[1090,4.2200],[1091,4.2300],[1092,4.3000],[1093,4.2300],[1094,4.1800],[1095,4.1600],[1096,4.1500],[1097,4.1000],[1098,4.0300],[1099,3.9000],[1100,3.8000],[1101,3.8900],[1102,4.0100],[1103,4.0900],[1104,4.2400],[1105,4.1900],[1106,4.2000],[1107,4.2100],[1108,4.2000],[1109,4.1800],[1110,4.2800],[1111,4.2400],[1112,4.1900],[1113,4.1800],[1114,4.1400],[1115,4.2400],[1116,4.2000],[1117,4.2100],[1118,4.2100],[1119,4.1900],[1120,4.2000],[1121,4.2000],[1122,4.2400],[1123,4.4300],[1124,4.4100],[1125,4.4700],[1126,4.4500],[1127,4.4000],[1128,4.3800],[1129,4.4400],[1130,4.4500],[1131,4.4400],[1132,4.4000],[1133,4.4800],[1134,4.6300],[1135,4.7700],[1136,4.7100],[1137,4.7100],[1138,4.7000],[1139,4.6000],[1140,4.6700],[1141,4.5100],[1142,4.6000],[1143,4.5800],[1144,4.5600],[1145,4.4500],[1146,4.4000],[1147,4.2600],[1148,4.3100],[1149,4.3200],[1150,4.2900],[1151,4.3200],[1152,4.3600],[1153,4.3700],[1154,4.3800],[1155,4.4300],[1156,4.5700],[1157,4.5200],[1158,4.5500],[1159,4.6300],[1160,4.7000],[1161,4.8300],[1162,4.9800],[1163,5.1800],[1164,5.1400],[1165,4.9200],[1166,4.8500],[1167,4.8300],[1168,4.8900],[1169,4.8800],[1170,4.8700],[1171,4.8300],[1172,4.8200],[1173,4.7700],[1174,4.8300],[1175,4.7100],[1176,4.6800],[1177,4.7200],[1178,4.7200],[1179,4.7000],[1180,4.6900],[1181,4.7800],[1182,4.8400],[1183,4.8200],[1184,4.8500],[1185,4.9900],[1186,4.9500],[1187,4.8500],[1188,4.9000],[1189,4.9200],[1190,4.9300],[1191,5.0000],[1192,5.0100],[1193,5.1700],[1194,5.2500],[1195,5.2700],[1196,5.1900],[1197,5.2200],[1198,5.2100],[1199,5.2700],[1200,5.2200],[1201,5.1300],[1202,5.1600],[1203,5.1200],[1204,5.1500],[1205,5.0600],[1206,5.0700],[1207,5.1500],[1208,5.1900],[1209,5.1800],[1210,5.2200],[1211,5.2000],[1212,5.2000],[1213,5.1500],[1214,5.1500],[1215,5.0800],[1216,5.1200],[1217,5.1000],[1218,5.0700],[1219,5.1000],[1220,5.1400],[1221,5.1800],[1222,5.1000],[1223,5.0900],[1224,5.1300],[1225,5.0700],[1226,5.0600],[1227,5.0300],[1228,5.0300],[1229,5.0300],[1230,5.0600],[1231,5.0500],[1232,5.0700],[1233,5.0300],[1234,5.0400],[1235,4.9900],[1236,4.9200],[1237,4.9400],[1238,4.8500],[1239,4.8800],[1240,4.8500],[1241,4.9000],[1242,4.8300],[1243,4.8200],[1244,4.8200],[1245,4.8100],[1246,4.8400],[1247,4.9000],[1248,4.9400],[1249,4.9500],[1250,4.9500],[1251,4.9800],[1252,4.9900],[1253,4.9800],[1254,4.9700],[1255,5.0000],[1256,5.0400],[1257,4.9800],[1258,5.0000],[1259,4.9900],[1260,5.0000],[1261,4.9800],[1262,4.9100],[1263,4.9100],[1264,4.9900],[1265,4.9500],[1266,4.9400],[1267,4.9400],[1268,4.9800],[1269,4.9600],[1270,4.9800],[1271,4.9900],[1272,5.0000],[1273,5.0800],[1274,5.0600],[1275,5.0600],[1276,5.2200],[1277,5.2100],[1278,5.2000],[1279,5.3000],[1280,5.3700],[1281,5.3500],[1282,5.3500],[1283,5.3400],[1284,5.3100],[1285,5.3500],[1286,5.3000],[1287,5.2900],[1288,5.3500],[1289,5.5000],[1290,5.5800],[1291,5.4700],[1292,5.5500],[1293,5.5200],[1294,5.5200],[1295,5.5200],[1296,5.6300],[1297,5.6800],[1298,5.8200],[1299,5.8900],[1300,5.8700],[1301,5.9200],[1302,5.8600],[1303,5.8200],[1304,5.8800],[1305,6.0000],[1306,5.8700],[1307,5.9600],[1308,5.8100],[1309,5.9200],[1310,5.8700],[1311,5.9300],[1312,5.9700],[1313,5.9900],[1314,5.9500],[1315,5.9600],[1316,5.9900],[1317,6.0500],[1318,6.2700],[1319,6.1800],[1320,6.1800],[1321,6.1500],[1322,6.2000],[1323,6.1400],[1324,6.2000],[1325,6.2500],[1326,6.2200],[1327,6.3500],[1328,6.3500],[1329,6.4300],[1330,6.4300],[1331,6.4000],[1332,6.4600],[1333,6.7000],[1334,6.7300],[1335,6.6500],[1336,6.6100],[1337,6.6300],[1338,6.5500],[1339,6.5300],[1340,6.5900],[1341,6.7000],[1342,6.7700],[1343,6.7400],[1344,6.6900],[1345,6.6400],[1346,6.7000],[1347,6.7500],[1348,6.6900],[1349,6.6500],[1350,6.6000],[1351,6.4000],[1352,6.0000],[1353,6.1500],[1354,6.2600],[1355,6.2200],[1356,6.2000],[1357,5.9200],[1358,6.0000],[1359,6.0200],[1360,6.0900],[1361,6.0500],[1362,6.1700],[1363,6.1800],[1364,6.3300],[1365,6.4700],[1366,6.4800],[1367,6.4500],[1368,6.5000],[1369,6.4300],[1370,6.5300],[1371,6.5300],[1372,6.4200],[1373,6.5400],[1374,6.5100],[1375,6.4600],[1376,6.5500],[1377,6.5700],[1378,6.6300],[1379,6.7000],[1380,6.7400],[1381,6.6900],[1382,6.8000],[1383,6.8400],[1384,6.8700],[1385,6.8900],[1386,6.8300],[1387,6.8300],[1388,6.8300],[1389,6.7800],[1390,6.6000],[1391,6.6000],[1392,6.5400],[1393,6.4600],[1394,6.5000],[1395,6.3000],[1396,6.3100],[1397,6.3500],[1398,6.3200],[1399,6.3500],[1400,6.3900],[1401,6.3300],[1402,6.4000],[1403,6.5000],[1404,6.4400],[1405,6.3100],[1406,6.3400],[1407,6.2400],[1408,6.4200],[1409,6.4700],[1410,6.4900],[1411,6.4900],[1412,6.4300],[1413,6.4200],[1414,6.4100],[1415,6.3500],[1416,6.2700],[1417,6.2400],[1418,6.3200],[1419,6.3800],[1420,6.3800],[1421,6.2800],[1422,6.2500],[1423,6.2400],[1424,6.2400],[1425,6.3400],[1426,6.3800],[1427,6.4000],[1428,6.2800],[1429,6.2600],[1430,6.3400],[1431,6.3500],[1432,6.3100],[1433,6.3600],[1434,6.3300],[1435,6.3900],[1436,6.3400],[1437,6.2400],[1438,6.2400],[1439,6.2100],[1440,6.1600],[1441,6.0900],[1442,6.0900],[1443,6.0100],[1444,6.0100],[1445,6.1000],[1446,6.1100],[1447,6.2800],[1448,6.2400],[1449,6.1200],[1450,6.1200],[1451,6.1500],[1452,6.1200],[1453,6.1200],[1454,5.9900],[1455,5.9500],[1456,6.0000],[1457,6.1000],[1458,6.0300],[1459,6.1000],[1460,6.0300],[1461,6.1300],[1462,6.2100],[1463,6.2200],[1464,6.3000],[1465,6.3100],[1466,6.3200],[1467,6.3400],[1468,6.2900],[1469,6.1900],[1470,6.2100],[1471,6.2000],[1472,6.2000],[1473,6.1500],[1474,6.2600],[1475,6.2900],[1476,6.2700],[1477,6.2700],[1478,6.2500],[1479,6.2200],[1480,6.1800],[1481,6.2000],[1482,6.1500],[1483,6.2300],[1484,6.2300],[1485,6.2100],[1486,6.2500],[1487,6.2700],[1488,6.1600],[1489,6.2300],[1490,6.2400],[1491,6.1800],[1492,6.1700],[1493,6.1500],[1494,6.0700],[1495,6.0700],[1496,6.1600],[1497,6.0900],[1498,6.0400],[1499,6.0400],[1500,6.0000],[1501,6.0000],[1502,6.0900],[1503,5.9900],[1504,6.0000],[1505,5.9700],[1506,5.9800],[1507,5.9900],[1508,5.9200],[1509,5.9300],[1510,5.9100],[1511,5.9800],[1512,6.0700],[1513,6.1000],[1514,6.1200],[1515,6.0500],[1516,6.1000],[1517,6.0600],[1518,6.0800],[1519,6.0800],[1520,6.0600],[1521,6.0300],[1522,6.0500],[1523,6.0700],[1524,6.0600],[1525,6.0600],[1526,6.0600],[1527,6.1000],[1528,6.1400],[1529,6.3400],[1530,6.3800],[1531,6.3900],[1532,6.2900],[1533,6.3000],[1534,6.2600],[1535,6.2000],[1536,6.2500],[1537,6.3500],[1538,6.4800],[1539,6.5000],[1540,6.5000],[1541,6.4200],[1542,6.3800],[1543,6.3800],[1544,6.3400],[1545,6.4000],[1546,6.3700],[1547,6.3000],[1548,6.3100],[1549,6.5300],[1550,6.4500],[1551,6.4500],[1552,6.4400],[1553,6.3800],[1554,6.4300],[1555,6.5000],[1556,6.5600],[1557,6.5800],[1558,6.7400],[1559,7.1900],[1560,7.0300],[1561,7.1000],[1562,6.9700],[1563,7.0900],[1564,7.2400],[1565,7.3500],[1566,7.6200],[1567,7.8000],[1568,7.5600],[1569,7.4600],[1570,7.6000],[1571,7.7500],[1572,7.7000],[1573,7.6500],[1574,7.6500],[1575,7.5700],[1576,7.5700],[1577,7.6600],[1578,7.7000],[1579,7.9100],[1580,8.2700],[1581,8.1200],[1582,8.0600],[1583,8.0100],[1584,8.0900],[1585,8.5200],[1586,8.6000],[1587,9.2000],[1588,9.5500],[1589,9.2300],[1590,8.8500],[1591,8.9300],[1592,8.9500],[1593,8.7800],[1594,8.7600],[1595,8.6100],[1596,8.5700],[1597,8.7900],[1598,8.6000],[1599,8.5200],[1600,8.5300],[1601,8.5500],[1602,8.5700],[1603,8.6800],[1604,8.4000],[1605,8.6900],[1606,8.8600],[1607,9.1700],[1608,8.8300],[1609,9.0700],[1610,9.1100],[1611,9.0000],[1612,8.9000],[1613,8.9400],[1614,9.0100],[1615,8.9900],[1616,8.9600],[1617,8.9600],[1618,8.8300],[1619,8.4900],[1620,8.5100],[1621,8.5000],[1622,8.4700],[1623,8.7900],[1624,8.6400],[1625,8.5600],[1626,8.4300],[1627,8.4000],[1628,8.4000],[1629,8.2700],[1630,8.4300],[1631,8.3700],[1632,8.3900],[1633,8.4300],[1634,8.3400],[1635,8.3800],[1636,8.3200],[1637,8.4000],[1638,8.2900],[1639,8.2500],[1640,8.4000],[1641,8.4500],[1642,8.6000],[1643,8.5300],[1644,8.3800],[1645,8.4000],[1646,8.9000],[1647,9.1900],[1648,9.1700],[1649,9.6500],[1650,9.6100],[1651,10.1000],[1652,9.8300],[1653,9.7800],[1654,9.9700],[1655,10.4800],[1656,10.6000],[1657,11.0300],[1658,11.5000],[1659,11.0000],[1660,10.4900],[1661,10.3100],[1662,10.3100],[1663,10.2000],[1664,10.3700],[1665,10.8600],[1666,10.5300],[1667,10.6100],[1668,10.6100],[1669,10.3000],[1670,10.7500],[1671,10.7800],[1672,10.8000],[1673,10.8100],[1674,10.8600],[1675,10.7500],[1676,10.7800],[1677,10.3200],[1678,10.6800],[1679,10.9400],[1680,11.7100],[1681,11.6800],[1682,11.5000],[1683,11.5300],[1684,11.3500],[1685,11.1200],[1686,11.2000],[1687,11.5100],[1688,11.7300],[1689,11.4600],[1690,11.4800],[1691,11.4600],[1692,11.4500],[1693,11.4200],[1694,11.3000],[1695,11.5000],[1696,11.6100],[1697,11.5700],[1698,11.5600],[1699,11.6500],[1700,11.6400],[1701,11.7600],[1702,11.6600],[1703,11.6700],[1704,11.6300],[1705,11.6300],[1706,11.6000],[1707,11.6100],[1708,11.6900],[1709,11.7000],[1710,11.5500],[1711,11.4600],[1712,11.3700],[1713,11.3200],[1714,11.1900],[1715,11.2200],[1716,11.3000],[1717,11.3000],[1718,11.5500],[1719,12.0500],[1720,11.9300],[1721,12.0000],[1722,12.3100],[1723,12.9300],[1724,12.8000],[1725,12.6000],[1726,12.3500],[1727,12.5000],[1728,12.5100],[1729,12.5000],[1730,12.6900],[1731,12.5000],[1732,12.3600],[1733,12.4000],[1734,12.2500],[1735,12.1200],[1736,12.1800],[1737,12.2500],[1738,12.4800],[1739,12.6100],[1740,12.5900],[1741,12.4500],[1742,12.4100],[1743,12.7100],[1744,12.7700],[1745,12.7900],[1746,12.6400],[1747,12.2800],[1748,12.0400],[1749,12.0000],[1750,11.5000],[1751,11.3300],[1752,11.4300],[1753,11.2100],[1754,11.3200],[1755,11.5100],[1756,11.5200],[1757,11.4200],[1758,11.3700],[1759,11.7000],[1760,11.9000],[1761,11.9500],[1762,11.8200],[1763,11.6000],[1764,11.8600],[1765,11.8300],[1766,12.2000],[1767,12.1300],[1768,12.3200],[1769,12.4100],[1770,12.3400],[1771,12.2500],[1772,12.2800],[1773,12.3000],[1774,12.2900],[1775,12.3800],[1776,12.3100],[1777,12.2000],[1778,12.0400],[1779,12.3300],[1780,12.3500],[1781,12.0700],[1782,12.0500],[1783,12.2900],[1784,12.3400],[1785,12.3000],[1786,12.4100],[1787,12.6000],[1788,12.7800],[1789,12.6600],[1790,12.6100],[1791,12.8900],[1792,12.9000],[1793,12.9000],[1794,12.6800],[1795,13.0600],[1796,13.4100],[1797,13.4500],[1798,13.4900],[1799,13.7700],[1800,13.6800],[1801,13.5000],[1802,13.4800],[1803,13.5100],[1804,13.3900],[1805,13.4000],[1806,13.3700],[1807,13.3700],[1808,13.2400],[1809,13.2400],[1810,13.3800],[1811,13.4900],[1812,13.4200],[1813,13.4700],[1814,13.7500],[1815,14.0000],[1816,13.7600],[1817,13.7700],[1818,13.8500],[1819,13.8000],[1820,13.9200],[1821,14.0000],[1822,14.4000],[1823,14.4300],[1824,14.6800],[1825,14.6000],[1826,14.8800],[1827,15.0600],[1828,15.3000],[1829,15.2500],[1830,14.9600],[1831,14.6100],[1832,14.9700],[1833,14.9500],[1834,14.9800],[1835,15.0000],[1836,15.2600],[1837,15.8400],[1838,16.5200],[1839,16.4500],[1840,16.9500],[1841,17.2500],[1842,17.6500],[1843,17.1000],[1844,17.6400],[1845,17.3000],[1846,17.2400],[1847,17.1800],[1848,17.1400],[1849,17.0500],[1850,17.1700],[1851,17.3500],[1852,17.4000],[1853,17.5000],[1854,17.6900],[1855,17.6100],[1856,17.6100],[1857,18.0000],[1858,18.5000],[1859,19.0800],[1860,19.1500],[1861,19.2000],[1862,19.4800],[1863,19.6500],[1864,19.6000],[1865,19.4100],[1866,19.2000],[1867,19.1600],[1868,19.2600],[1869,19.3000],[1870,19.2000],[1871,18.8500],[1872,18.7000],[1873,18.3500],[1874,18.0900],[1875,18.2900],[1876,17.8700],[1877,18.1000],[1878,18.0000],[1879,18.4500],[1880,18.5500],[1881,18.2800],[1882,18.0000],[1883,18.0000],[1884,18.0000],[1885,18.0300],[1886,18.0000],[1887,18.3200],[1888,18.4800],[1889,19.0100],[1890,18.9000],[1891,18.5000],[1892,18.1500],[1893,17.6900],[1894,17.5000],[1895,17.3600],[1896,16.7300],[1897,16.0000],[1898,14.9500],[1899,14.5000],[1900,15.2500],[1901,15.2000],[1902,15.6400],[1903,15.9500],[1904,16.4000],[1905,16.0000],[1906,15.9900],[1907,16.3100],[1908,16.5000],[1909,16.3500],[1910,15.8700],[1911,15.7500],[1912,15.2000],[1913,15.2200],[1914,15.2600],[1915,14.7000],[1916,14.3000],[1917,14.7000],[1918,14.4500],[1919,14.5900],[1920,14.6000],[1921,14.6600],[1922,14.4800],[1923,14.6500],[1924,14.6500],[1925,14.5000],[1926,14.2900],[1927,14.2000],[1928,14.6400],[1929,14.5900],[1930,14.3000],[1931,14.2200],[1932,14.1000],[1933,13.7500],[1934,13.7600],[1935,13.6900],[1936,13.8000],[1937,13.3700],[1938,12.9700],[1939,12.5100],[1940,12.5200],[1941,13.2000],[1942,13.0600],[1943,12.9700],[1944,13.0100],[1945,13.1400],[1946,13.2900],[1947,13.6900],[1948,14.3000],[1949,14.7100],[1950,14.6000],[1951,15.1800],[1952,15.0900],[1953,15.1000],[1954,14.6000],[1955,14.5000],[1956,14.8200],[1957,14.6200],[1958,14.6500],[1959,14.7600],[1960,15.0300],[1961,14.9400],[1962,14.9800],[1963,14.9800],[1964,14.8500],[1965,14.9800],[1966,14.7100],[1967,14.7500],[1968,14.7400],[1969,14.8500],[1970,14.7000],[1971,14.7100],[1972,14.7200],[1973,15.4000],[1974,15.9200],[1975,15.8000],[1976,15.6400],[1977,15.3500],[1978,15.4400],[1979,15.2000],[1980,15.1200],[1981,15.1500],[1982,15.2800],[1983,15.0300],[1984,15.4400],[1985,15.3200],[1986,15.2800],[1987,15.2500],[1988,15.1500],[1989,15.7500],[1990,15.9800],[1991,16.0000],[1992,17.0000],[1993,17.3000],[1994,17.0500],[1995,17.0200],[1996,16.9700],[1997,16.8000],[1998,16.6700],[1999,16.4700],[2000,16.5500],[2001,16.5000],[2002,16.7800],[2003,16.8000],[2004,16.6000],[2005,16.1100],[2006,17.2900],[2007,17.6300],[2008,18.5000],[2009,18.0000],[2010,18.4200],[2011,18.6900],[2012,19.1100],[2013,19.5000],[2014,19.2000],[2015,19.9000],[2016,20.1000],[2017,20.3000],[2018,20.1000],[2019,20.1000],[2020,20.2100],[2021,20.0000],[2022,20.0700],[2023,20.1500],[2024,20.8000],[2025,21.6100],[2026,21.3200],[2027,21.5500],[2028,21.2800],[2029,21.7600],[2030,22.1700],[2031,22.0000],[2032,22.2000],[2033,22.3800],[2034,21.8100],[2035,21.2800],[2036,21.7500],[2037,21.5000],[2038,21.9900],[2039,22.0000],[2040,22.0000],[2041,21.9200],[2042,22.0000],[2043,22.0500],[2044,23.5000],[2045,24.0500],[2046,23.9000],[2047,24.1500],[2048,24.1500],[2049,24.5500],[2050,24.0000],[2051,23.8400],[2052,23.8800],[2053,23.9100],[2054,23.9100],[2055,23.8000],[2056,23.4000],[2057,23.3500],[2058,23.2000],[2059,23.0000],[2060,23.0000],[2061,23.7900],[2062,24.1000],[2063,23.4000],[2064,23.5000],[2065,23.5000],[2066,23.8000],[2067,25.3200],[2068,25.1500],[2069,26.9500],[2070,27.0500],[2071,26.7500],[2072,26.7000],[2073,27.2000],[2074,27.3000],[2075,27.4500],[2076,28.5300],[2077,28.3200],[2078,28.3000],[2079,28.7500],[2080,28.8000],[2081,28.2700],[2082,28.3200],[2083,28.4000],[2084,29.5800],[2085,30.2200],[2086,30.4000],[2087,31.0000],[2088,32.0100],[2089,34.0000],[2090,33.8100],[2091,33.9400],[2092,33.6500],[2093,33.5700],[2094,33.5000],[2095,33.4900],[2096,34.0000],[2097,30.5000],[2098,30.5700],[2099,30.9500],[2100,30.4300],[2101,28.9200],[2102,29.2800],[2103,30.0000],[2104,30.8500],[2105,30.0300],[2106,29.4900],[2107,28.8400],[2108,27.8000],[2109,28.8800],[2110,30.2000],[2111,30.3200],[2112,31.4500],[2113,30.8000],[2114,31.7400],[2115,31.2000],[2116,30.9500],[2117,31.1800],[2118,31.2800],[2119,30.5000],[2120,31.7600],[2121,31.8500],[2122,32.5000],[2123,32.4000],[2124,32.4400],[2125,32.5000],[2126,33.0600],[2127,35.2500],[2128,36.6500],[2129,36.1800],[2130,36.1000],[2131,35.7000],[2132,35.0000],[2133,35.4500],[2134,35.6000],[2135,34.2100],[2136,33.6000],[2137,34.0000],[2138,32.7900],[2139,33.0000],[2140,33.9700],[2141,32.9700],[2142,34.0000],[2143,34.3200],[2144,33.8100],[2145,34.2800],[2146,33.5000],[2147,33.2800],[2148,32.9600],[2149,33.3100],[2150,33.0000],[2151,34.6700],[2152,34.9100],[2153,34.2600],[2154,34.6100],[2155,35.1900],[2156,35.1000],[2157,35.0000],[2158,35.0800],[2159,35.6200],[2160,35.4500],[2161,36.5000],[2162,36.9000],[2163,36.6600],[2164,36.1000],[2165,34.7500],[2166,33.7300],[2167,33.3100],[2168,33.5000],[2169,33.0000],[2170,32.5000],[2171,33.5000],[2172,33.7700],[2173,34.0200],[2174,34.2700],[2175,34.5200],[2176,34.0200],[2177,34.3000],[2178,33.0900],[2179,32.4300],[2180,31.9500],[2181,32.6500],[2182,33.4900],[2183,33.7800],[2184,34.0200],[2185,34.1500],[2186,34.0500],[2187,34.3000],[2188,34.1200],[2189,34.2500],[2190,33.4900],[2191,34.3400],[2192,33.5000],[2193,33.2000],[2194,32.6000],[2195,32.4700],[2196,32.1500],[2197,32.0200],[2198,31.7700],[2199,31.2900],[2200,30.1400],[2201,29.5400],[2202,30.3600],[2203,31.0100],[2204,30.6900],[2205,30.6900],[2206,30.3500],[2207,29.8900],[2208,29.5000],[2209,30.2000],[2210,29.0000],[2211,27.3000],[2212,27.0000],[2213,27.7500],[2214,27.9800],[2215,26.0800],[2216,26.6100],[2217,26.4100],[2218,26.5000],[2219,27.5500],[2220,28.2900],[2221,28.2000],[2222,28.1000],[2223,27.9900],[2224,27.8900],[2225,28.0300],[2226,28.9100],[2227,29.1300],[2228,28.5000],[2229,27.6800],[2230,27.3500],[2231,26.7200],[2232,25.7500],[2233,26.0000],[2234,25.6900],[2235,25.4600],[2236,24.5100],[2237,23.3500],[2238,24.7100],[2239,25.7000],[2240,24.9700],[2241,24.8500],[2242,25.0200],[2243,24.1000],[2244,24.3900],[2245,25.4300],[2246,26.2600],[2247,26.8900],[2248,28.3000],[2249,28.5000],[2250,28.7600],[2251,28.6000],[2252,29.4500],[2253,29.5000],[2254,31.0400],[2255,30.8300],[2256,30.3800],[2257,30.4700],[2258,29.3000],[2259,29.5300],[2260,29.8600],[2261,29.7900],[2262,29.2200],[2263,29.5900],[2264,29.5600],[2265,29.5100],[2266,28.9000],[2267,29.4400],[2268,30.2400],[2269,31.2100],[2270,30.7800],[2271,30.4600],[2272,29.9500],[2273,30.1100],[2274,30.3800],[2275,31.5000],[2276,31.3400],[2277,30.8500],[2278,30.5500],[2279,30.0500],[2280,29.3400],[2281,28.3500],[2282,27.5300],[2283,27.7900],[2284,26.8400],[2285,26.5900],[2286,27.4600],[2287,26.4200],[2288,26.6200],[2289,27.0700],[2290,26.8500],[2291,27.4200],[2292,27.5200],[2293,26.7200],[2294,27.9900],[2295,27.4000],[2296,27.7300],[2297,27.6400],[2298,27.7700],[2299,26.8900],[2300,25.7000],[2301,26.1700],[2302,25.1700],[2303,24.1200],[2304,24.4500],[2305,24.1800],[2306,24.1800],[2307,23.6200],[2308,23.0300],[2309,22.5000],[2310,22.2000],[2311,21.6100],[2312,20.7800],[2313,21.1500],[2314,20.7400],[2315,20.1000],[2316,20.4000],[2317,20.4400],[2318,19.5000],[2319,19.5700],[2320,19.3700],[2321,19.5000],[2322,17.5500],[2323,18.0900],[2324,18.1000],[2325,19.0000],[2326,19.2000],[2327,19.1000],[2328,20.8900],[2329,20.7000],[2330,21.2200],[2331,22.3000],[2332,22.4900],[2333,21.3700],[2334,21.0100],[2335,20.7000],[2336,20.2200],[2337,20.3000],[2338,21.2800],[2339,21.0500],[2340,20.9100],[2341,20.9400],[2342,21.7500],[2343,21.6100],[2344,20.9800],[2345,21.2000],[2346,20.4100],[2347,21.0500],[2348,22.0400],[2349,22.5900],[2350,21.6400],[2351,22.2200],[2352,22.1100],[2353,21.3000],[2354,22.3300],[2355,22.4500],[2356,22.4600],[2357,21.4800],[2358,22.2000],[2359,23.0000],[2360,22.0600],[2361,22.0700],[2362,22.2700],[2363,22.4100],[2364,21.5500],[2365,21.9800],[2366,22.7300],[2367,22.6000],[2368,23.2500],[2369,23.0000],[2370,23.5000],[2371,24.3200],[2372,24.5800],[2373,24.0500],[2374,24.1100],[2375,24.7800],[2376,25.1800],[2377,25.1400],[2378,24.6700],[2379,24.8300],[2380,24.6500],[2381,25.2800],[2382,25.8300],[2383,25.5000],[2384,26.2100],[2385,26.1100],[2386,25.7900],[2387,26.0700],[2388,25.9300],[2389,26.2200],[2390,26.8000],[2391,26.4600],[2392,26.0000],[2393,27.2400],[2394,27.0000],[2395,26.9900],[2396,27.3500],[2397,27.7800],[2398,27.8000],[2399,28.0200],[2400,27.4500],[2401,27.5200],[2402,27.5000],[2403,27.9600],[2404,28.7600],[2405,28.6700],[2406,28.3300],[2407,28.5900],[2408,27.9800],[2409,28.1000],[2410,27.2600],[2411,26.9900],[2412,26.3100],[2413,26.2500],[2414,25.5100],[2415,25.6500],[2416,26.1800],[2417,26.8000],[2418,26.0700],[2419,25.9100],[2420,25.1000],[2421,24.8700],[2422,25.1600],[2423,25.0000],[2424,25.1500],[2425,25.7200],[2426,24.7000],[2427,24.4700],[2428,23.8800],[2429,23.2300],[2430,22.4600],[2431,22.9000],[2432,22.5800],[2433,22.4500],[2434,21.5900],[2435,20.5600],[2436,20.6000],[2437,20.4200],[2438,19.8900],[2439,19.9200],[2440,19.1600],[2441,20.3600],[2442,19.9600],[2443,18.9600],[2444,19.4700],[2445,19.5600],[2446,19.5300],[2447,20.2900],[2448,20.1600],[2449,20.3500],[2450,20.0300],[2451,20.7700],[2452,19.7100],[2453,19.7800],[2454,19.4600],[2455,19.2700],[2456,18.8700],[2457,19.1400],[2458,19.1000],[2459,18.5700],[2460,18.3900],[2461,18.6900],[2462,18.4500],[2463,18.6000],[2464,19.3300],[2465,19.4500],[2466,19.1700],[2467,19.0500],[2468,19.1000],[2469,19.2100],[2470,18.5900],[2471,18.6300],[2472,18.5500],[2473,18.7100],[2474,18.6400],[2475,18.8700],[2476,18.9000],[2477,19.2300],[2478,19.3100],[2479,19.0600],[2480,19.9000],[2481,19.7200],[2482,18.7600],[2483,18.0800],[2484,18.8700],[2485,18.1400],[2486,16.7900],[2487,16.9700],[2488,16.6900],[2489,15.5300],[2490,15.0000],[2491,14.6000],[2492,13.1000],[2493,14.0200],[2494,13.5000],[2495,13.5200],[2496,13.3600],[2497,13.6100],[2498,13.6500],[2499,12.7300],[2500,12.5300],[2501,12.4700],[2502,12.0500],[2503,11.8900],[2504,10.9200],[2505,9.9800],[2506,9.2400],[2507,9.1700],[2508,8.7700],[2509,10.1300],[2510,9.8400],[2511,9.0900],[2512,8.7400],[2513,9.0100],[2514,9.0600],[2515,9.5500],[2516,9.2800],[2517,8.8000],[2518,8.2200],[2519,8.0700],[2520,8.4600],[2521,9.1000],[2522,9.1500],[2523,9.8000],[2524,10.0900],[2525,11.0000],[2526,10.6300],[2527,9.6300],[2528,9.5400],[2529,9.6500],[2530,9.0700],[2531,8.8800],[2532,8.7400],[2533,8.8300],[2534,8.6900],[2535,8.5600],[2536,8.3900],[2537,8.0000],[2538,7.6500],[2539,8.8300],[2540,8.5300],[2541,8.8000],[2542,9.0200],[2543,9.0300],[2544,8.7800],[2545,9.1000],[2546,8.9500],[2547,9.1300],[2548,8.6000],[2549,9.2300],[2550,9.4400],[2551,9.7500],[2552,9.6500],[2553,9.6000],[2554,9.6000],[2555,9.7900],[2556,10.0300],[2557,10.0700],[2558,10.1600],[2559,9.8500],[2560,9.7900],[2561,9.9000],[2562,9.9600],[2563,10.3400],[2564,10.4800],[2565,10.7100],[2566,10.6000],[2567,10.5000],[2568,10.5900],[2569,10.5500],[2570,10.2300],[2571,9.6200],[2572,9.3900],[2573,9.4800],[2574,9.4500],[2575,8.9800],[2576,8.9500],[2577,8.8000],[2578,8.6800],[2579,8.6900],[2580,8.8200],[2581,9.1600],[2582,9.0400],[2583,9.1300],[2584,8.8800],[2585,8.8600],[2586,9.4500],[2587,9.4100],[2588,9.8000],[2589,10.1500],[2590,10.0300],[2591,9.8200],[2592,9.7200],[2593,9.6500],[2594,9.5900],[2595,9.2900],[2596,9.1900],[2597,9.2200],[2598,8.7700],[2599,8.7000],[2600,8.6200],[2601,8.6600],[2602,8.7100],[2603,8.3400],[2604,8.1200],[2605,7.9400],[2606,7.6300],[2607,6.7700],[2608,6.5800],[2609,6.4500],[2610,6.5800],[2611,6.9300],[2612,7.0400],[2613,7.1300],[2614,7.3000],[2615,6.7000],[2616,6.5000],[2617,6.4000],[2618,6.4900],[2619,6.8800],[2620,7.0800],[2621,7.0900],[2622,7.0900],[2623,7.0000],[2624,6.6700],[2625,6.7600],[2626,6.9200],[2627,7.1600],[2628,7.5900],[2629,7.8100],[2630,7.7100],[2631,7.7300],[2632,8.0100],[2633,8.2500],[2634,8.4300],[2635,8.7500],[2636,9.0200],[2637,8.6700],[2638,8.6100],[2639,9.1600],[2640,9.5300],[2641,9.9900],[2642,9.8900],[2643,9.6800],[2644,10.0400],[2645,10.2700],[2646,10.6200],[2647,11.0600],[2648,11.4000],[2649,11.5500],[2650,12.2600],[2651,12.6100],[2652,12.1500],[2653,11.5000],[2654,11.7000],[2655,12.1300],[2656,12.0300],[2657,12.5300],[2658,12.8500],[2659,12.6400],[2660,12.6000],[2661,12.6400],[2662,12.6000],[2663,12.8500],[2664,12.6600],[2665,13.0000],[2666,13.5400],[2667,13.6900],[2668,13.7400],[2669,13.9600],[2670,14.1500],[2671,13.9900],[2672,13.8500],[2673,14.0000],[2674,14.4500],[2675,14.7000],[2676,14.1400],[2677,13.9000],[2678,13.0000],[2679,13.4300],[2680,13.7100],[2681,13.1700],[2682,13.2200],[2683,13.7100],[2684,14.0100],[2685,14.0600],[2686,14.1000],[2687,14.0900],[2688,14.3450],[2689,14.2000],[2690,14.1100],[2691,13.6950],[2692,13.7200],[2693,13.3300],[2694,13.3750],[2695,13.3100],[2696,13.5900],[2697,13.6850],[2698,14.2600],[2699,14.5100],[2700,14.5700],[2701,14.6200],[2702,15.2200],[2703,15.3300],[2704,16.1550],[2705,16.1700],[2706,17.0400],[2707,17.1700],[2708,16.8550],[2709,17.1450],[2710,16.9900],[2711,17.1950],[2712,17.3100],[2713,18.1500],[2714,18.3300],[2715,18.4350],[2716,19.0100],[2717,18.2400],[2718,18.4350],[2719,18.8100],[2720,18.7450],[2721,17.4150],[2722,18.2600],[2723,18.3000],[2724,18.6450],[2725,18.8050],[2726,19.3050],[2727,19.4550],[2728,19.1550],[2729,18.9300],[2730,18.7100],[2731,18.2000],[2732,18.0650],[2733,17.6100],[2734,17.5000],[2735,17.9400],[2736,18.0000],[2737,18.0000],[2738,18.5300],[2739,18.0800],[2740,18.0800],[2741,18.0500],[2742,17.8900],[2743,18.2950],[2744,18.7100],[2745,18.9800],[2746,18.4150],[2747,18.9100],[2748,18.5000],[2749,18.1700],[2750,17.6050],[2751,18.6900],[2752,18.9550],[2753,19.0450],[2754,18.5750],[2755,18.6100],[2756,18.3600],[2757,19.4550],[2758,19.6850],[2759,20.1750],[2760,20.7650],[2761,20.8000],[2762,20.7100],[2763,21.0000],[2764,21.1050],[2765,21.1000],[2766,21.4950],[2767,21.1300],[2768,21.0050],[2769,20.5100],[2770,20.3250],[2771,18.7700],[2772,18.7550],[2773,18.0500],[2774,18.7250],[2775,18.1300],[2776,18.0100],[2777,17.3250],[2778,17.9600],[2779,18.4000],[2780,18.4500],[2781,18.6950],[2782,18.5900],[2783,18.3500],[2784,18.3400],[2785,17.9600],[2786,19.0250],[2787,19.0350],[2788,19.0000],[2789,18.4300],[2790,17.8150],[2791,18.0750],[2792,18.1850],[2793,18.4200],[2794,18.6500],[2795,19.2050],[2796,18.2200],[2797,18.6100],[2798,19.1500],[2799,19.6300],[2800,19.2850],[2801,19.1400],[2802,18.9250],[2803,18.4500],[2804,18.2500],[2805,18.4000],[2806,18.4950],[2807,18.7800],[2808,18.8100],[2809,18.7000],[2810,18.5000],[2811,18.7400],[2812,18.6800],[2813,19.1500],[2814,18.8600],[2815,18.9650],[2816,18.8900],[2817,19.1000],[2818,19.1600],[2819,19.3700],[2820,19.2600],[2821,19.3700],[2822,18.9750],[2823,18.4500],[2824,18.2900],[2825,18.4550],[2826,18.3100],[2827,18.5800],[2828,18.9550],[2829,18.6300],[2830,18.3800],[2831,17.6950],[2832,18.0000],[2833,17.8500],[2834,17.5300],[2835,17.2000],[2836,17.2350],[2837,17.6600],[2838,18.0300],[2839,18.0150],[2840,16.3100],[2841,16.4300],[2842,16.5300],[2843,16.5150],[2844,16.9550],[2845,16.4850],[2846,15.7800],[2847,15.7300],[2848,15.5400],[2849,16.5150],[2850,16.8900],[2851,17.1700],[2852,17.1700],[2853,17.4200],[2854,16.6500],[2855,16.1250],[2856,16.2600],[2857,16.5400],[2858,16.7100],[2859,17.1500],[2860,17.2600],[2861,18.1000],[2862,18.0750],[2863,18.1900],[2864,18.4100],[2865,18.3600],[2866,18.7450],[2867,18.8500],[2868,19.4000],[2869,19.7900],[2870,19.7450],[2871,19.4800],[2872,19.8500],[2873,20.5250],[2874,20.4600],[2875,21.0100],[2876,21.1800],[2877,21.3300],[2878,21.3800],[2879,21.4000],[2880,21.9150],[2881,22.0950],[2882,22.2900],[2883,21.6250],[2884,23.0000],[2885,23.2300],[2886,22.8700],[2887,23.3900],[2888,23.4900],[2889,23.1900],[2890,22.7500],[2891,23.5000],[2892,23.2500],[2893,22.4100],[2894,22.8250],[2895,22.8750],[2896,21.9100],[2897,21.5250],[2898,21.8300],[2899,21.5350],[2900,21.8700],[2901,20.5100],[2902,20.2550],[2903,19.5550],[2904,18.6250],[2905,21.3750],[2906,21.3250],[2907,21.6200],[2908,21.1700],[2909,20.2650],[2910,20.2800],[2911,20.8000],[2912,20.1350],[2913,19.8150],[2914,19.9850],[2915,19.7450],[2916,19.4000],[2917,19.3700],[2918,20.2550],[2919,20.4600],[2920,20.6000],[2921,19.9750],[2922,19.5550],[2923,19.6450],[2924,18.8400],[2925,18.2900],[2926,17.4250],[2927,17.8100],[2928,18.9200],[2929,19.5800],[2930,19.9350],[2931,20.0950],[2932,19.8100],[2933,19.6800],[2934,19.8850],[2935,20.3100],[2936,19.9450],[2937,20.0500],[2938,19.6050],[2939,19.4000],[2940,19.7900],[2941,18.5000],[2942,18.3900],[2943,18.1250],[2944,17.9700],[2945,18.9500],[2946,19.0700],[2947,19.4750],[2948,19.2500],[2949,19.2400],[2950,19.2600],[2951,20.0600],[2952,20.0000],[2953,19.9000],[2954,19.2600],[2955,19.3500],[2956,19.1600],[2957,19.7850],[2958,20.6700],[2959,21.4600],[2960,22.0500],[2961,21.6650],[2962,21.4750],[2963,20.0950],[2964,20.0700],[2965,20.5000],[2966,20.7750],[2967,20.7850],[2968,20.6400],[2969,20.3650],[2970,20.5150],[2971,20.2150],[2972,19.0750],[2973,19.1000],[2974,19.0000],[2975,19.1850],[2976,19.5200],[2977,19.5750],[2978,18.9000],[2979,18.8700],[2980,18.9200],[2981,18.6800],[2982,18.8550],[2983,19.3100],[2984,19.5250],[2985,19.7300],[2986,19.7000],[2987,20.1100],[2988,20.0950],[2989,20.3000],[2990,20.1850],[2991,19.9950],[2992,20.3100],[2993,20.8500],[2994,20.5850],[2995,20.6100],[2996,21.1150],[2997,20.9550],[2998,20.5850],[2999,20.5150],[3000,20.8500],[3001,21.2100],[3002,20.5000],[3003,20.3000],[3004,21.2000],[3005,20.8100],[3006,20.5850],[3007,20.2500],[3008,20.6000],[3009,20.4700],[3010,20.4700],[3011,20.7550],[3012,22.1700],[3013,22.2550],[3014,23.0750],[3015,23.5000],[3016,23.4150],[3017,23.6000],[3018,23.9000],[3019,24.0500],[3020,23.7500],[3021,23.6800],[3022,24.8200],[3023,25.0900],[3024,24.7850],[3025,24.7650],[3026,24.3800],[3027,23.6900],[3028,23.4500],[3029,23.5100],[3030,23.6300],[3031,23.8100],[3032,23.4400],[3033,23.2450],[3034,23.4400],[3035,23.2850],[3036,24.4450],[3037,24.2300],[3038,22.6400],[3039,22.5700],[3040,23.4000],[3041,22.3500],[3042,22.6950],[3043,22.6550],[3044,22.5800],[3045,22.3050],[3046,21.9950],[3047,22.1300],[3048,21.6250],[3049,20.9700],[3050,20.4650],[3051,20.0550],[3052,21.8650],[3053,22.1750],[3054,22.3350],[3055,22.0500],[3056,22.1450],[3057,22.1800],[3058,21.7800],[3059,21.6000],[3060,22.4250],[3061,23.0250],[3062,22.4000],[3063,22.3450],[3064,22.3000],[3065,22.5600],[3066,23.0800],[3067,23.1300],[3068,22.9600],[3069,22.2300],[3070,22.5350],[3071,22.8100],[3072,22.6750],[3073,22.8650],[3074,22.2450],[3075,21.9050],[3076,21.3000],[3077,21.2550],[3078,21.5000],[3079,21.6650],[3080,22.6500],[3081,22.5600],[3082,22.4450],[3083,22.3000],[3084,22.4900],[3085,22.7300],[3086,22.4700],[3087,22.6000],[3088,22.2600],[3089,21.8900],[3090,22.0900],[3091,22.3200],[3092,22.8200],[3093,23.4600],[3094,23.5200],[3095,23.5850],[3096,23.3800],[3097,23.4300],[3098,23.6450],[3099,24.0800],[3100,24.2200],[3101,23.5800],[3102,23.8200],[3103,24.1900],[3104,24.4400],[3105,24.5150],[3106,24.5750],[3107,24.6600],[3108,23.6350],[3109,23.3550],[3110,23.4850],[3111,23.5350],[3112,23.8050],[3113,24.0900],[3114,25.0500],[3115,24.9800],[3116,24.9250],[3117,24.9000],[3118,25.0200],[3119,25.2500],[3120,24.6400],[3121,24.1000],[3122,24.0200],[3123,23.7250],[3124,23.6900],[3125,23.0800],[3126,23.4950],[3127,23.9400],[3128,24.6200],[3129,24.3300],[3130,24.5500],[3131,25.6550],[3132,25.3050],[3133,25.7600],[3134,25.7150],[3135,25.7800],[3136,25.4900],[3137,25.6000],[3138,26.1450],[3139,26.0100],[3140,26.5850],[3141,26.3150],[3142,26.6400],[3143,26.2900],[3144,26.8450],[3145,26.2850],[3146,26.2500],[3147,26.1800],[3148,26.0400],[3149,25.9400],[3150,27.1000],[3151,27.0850],[3152,27.3950],[3153,27.5000],[3154,27.3500],[3155,27.6600],[3156,27.7050],[3157,27.5100],[3158,26.3700],[3159,26.2300],[3160,26.4950],[3161,26.1200],[3162,26.6150],[3163,26.1000],[3164,26.1700],[3165,25.5000],[3166,25.5000],[3167,25.1300],[3168,25.1400],[3169,25.3600],[3170,25.0500],[3171,24.6600],[3172,24.9400],[3173,25.0700],[3174,25.0850],[3175,25.4250],[3176,25.3850],[3177,25.9500],[3178,25.0850],[3179,24.9500],[3180,24.9050],[3181,24.7250],[3182,25.0850],[3183,24.4850],[3184,24.8100],[3185,24.2600],[3186,24.5000],[3187,25.0100],[3188,24.5750],[3189,24.9300],[3190,25.1600],[3191,25.1000],[3192,25.6800],[3193,25.5100],[3194,24.6450],[3195,23.7250],[3196,24.0950],[3197,24.8250],[3198,25.4950],[3199,26.3500],[3200,26.6400],[3201,26.4900],[3202,26.0750],[3203,25.8250],[3204,25.9150],[3205,25.2650],[3206,24.6250],[3207,24.5300],[3208,25.0900],[3209,24.7750],[3210,23.9350],[3211,23.6600],[3212,24.2950],[3213,24.7250],[3214,25.0000],[3215,24.6800],[3216,24.5250],[3217,24.3500],[3218,24.0750],[3219,22.5100],[3220,22.2000],[3221,21.1350],[3222,20.0100],[3223,19.7150],[3224,19.3000],[3225,18.9800],[3226,18.0050],[3227,17.9350],[3228,17.5900],[3229,18.0000],[3230,18.7200],[3231,18.7200],[3232,18.2000],[3233,18.0700],[3234,16.9650],[3235,16.4150],[3236,16.7950],[3237,17.0050],[3238,17.3200],[3239,17.2350],[3240,17.2150],[3241,18.1450],[3242,18.3000],[3243,19.3850],[3244,19.5150],[3245,19.0900],[3246,17.9550],[3247,17.6850],[3248,18.1200],[3249,18.7650],[3250,17.9400],[3251,17.2500],[3252,17.3950],[3253,18.0400],[3254,18.3400],[3255,18.8500],[3256,18.7700],[3257,19.0950],[3258,18.4750],[3259,17.4600],[3260,17.0600],[3261,17.3000],[3262,18.2800],[3263,18.6600],[3264,18.8300],[3265,18.5900],[3266,17.8750],[3267,17.3300],[3268,17.9500],[3269,18.6000],[3270,18.7700],[3271,19.4200],[3272,19.7050],[3273,20.0100],[3274,20.0100],[3275,20.2800],[3276,19.8500],[3277,20.0750],[3278,20.2500],[3279,19.2700],[3280,20.2150],[3281,20.5100],[3282,19.8100],[3283,20.2050],[3284,21.0000],[3285,20.9300],[3286,20.2700],[3287,19.1300],[3288,19.7000],[3289,20.1600],[3290,20.3450],[3291,20.4950],[3292,20.0400],[3293,19.6000],[3294,19.6000],[3295,19.9800],[3296,19.8350],[3297,19.4700],[3298,20.0300],[3299,19.9450],[3300,19.7150],[3301,18.7500],[3302,18.1300],[3303,17.6500],[3304,17.5100],[3305,17.6250],[3306,18.5100],[3307,18.6450],[3308,19.3100],[3309,19.3700],[3310,19.6300],[3311,19.9650],[3312,19.9600],[3313,19.7400],[3314,19.7450],[3315,19.9500],[3316,19.0000],[3317,18.7000],[3318,18.1350],[3319,18.3800],[3320,18.4350],[3321,18.9550],[3322,19.7500],[3323,19.3250],[3324,19.6000],[3325,19.6000],[3326,19.3400],[3327,19.0700],[3328,19.2250],[3329,19.3800],[3330,19.8150],[3331,20.1200],[3332,19.9400],[3333,19.4500],[3334,19.3350],[3335,19.2700],[3336,19.8000],[3337,19.9250],[3338,20.2000],[3339,20.2900],[3340,20.8050],[3341,21.6300],[3342,21.4300],[3343,21.8000],[3344,21.9400],[3345,22.1400],[3346,21.6000],[3347,21.3650],[3348,21.6150],[3349,20.8100],[3350,20.2400],[3351,20.5450],[3352,20.9500],[3353,21.0050],[3354,21.4200],[3355,21.1450],[3356,21.3550],[3357,21.4250],[3358,21.7500],[3359,21.9850],[3360,21.8200],[3361,22.1600],[3362,22.0600],[3363,21.5500],[3364,22.2600],[3365,22.7250],[3366,22.5000],[3367,23.0100],[3368,22.4600],[3369,22.5400],[3370,22.5400],[3371,22.8900],[3372,23.1350],[3373,23.4500],[3374,23.6300],[3375,23.1650],[3376,22.6650],[3377,23.4950],[3378,23.7400],[3379,23.7100],[3380,23.3150],[3381,23.7450],[3382,23.9100],[3383,23.5350],[3384,23.7850],[3385,23.8900],[3386,23.7400],[3387,23.6500],[3388,23.7300],[3389,23.6300],[3390,23.4950],[3391,23.2350],[3392,22.5450],[3393,21.9300],[3394,22.3200],[3395,22.5150],[3396,21.6000],[3397,20.8900],[3398,21.2300],[3399,19.7200],[3400,20.6700],[3401,20.8850],[3402,19.9300],[3403,19.8400],[3404,21.0700],[3405,20.6600],[3406,20.6400],[3407,20.6200],[3408,19.6300],[3409,20.9900],[3410,20.1550],[3411,19.4100],[3412,19.5100],[3413,19.0850],[3414,18.3700],[3415,18.3650],[3416,17.9300],[3417,18.6250],[3418,18.4050],[3419,18.0750],[3420,17.9900],[3421,17.6350],[3422,17.0600],[3423,16.5750],[3424,16.1800],[3425,16.1100],[3426,16.2100],[3427,16.3000],[3428,16.9150],[3429,16.1600],[3430,15.7650],[3431,15.7600],[3432,15.5200],[3433,15.5150],[3434,15.3300],[3435,15.2650],[3436,14.2200],[3437,14.5800],[3438,14.2700],[3439,15.1550],[3440,15.1900],[3441,15.3100],[3442,15.3150],[3443,14.6950],[3444,14.4400],[3445,14.6550],[3446,15.0200],[3447,14.6900],[3448,15.0500],[3449,15.4300],[3450,15.3900],[3451,15.5050],[3452,14.8800],[3453,14.7000],[3454,15.2000],[3455,15.4900],[3456,16.3000],[3457,16.4050],[3458,17.0650],[3459,16.9600],[3460,16.9400],[3461,16.3000],[3462,16.4700],[3463,16.5000],[3464,16.5700],[3465,16.0450],[3466,16.1450],[3467,15.7750],[3468,15.8400],[3469,16.1000],[3470,16.6250],[3471,15.9400],[3472,15.8600],[3473,15.1900],[3474,15.0600],[3475,15.9000],[3476,16.1700],[3477,16.0700],[3478,16.0000],[3479,16.6950],[3480,16.0000],[3481,16.5950],[3482,17.6000],[3483,18.3550],[3484,17.8700],[3485,17.7500],[3486,17.4100],[3487,17.3300],[3488,17.3800],[3489,17.2100],[3490,17.9400],[3491,18.2000],[3492,17.8550],[3493,18.0800],[3494,18.2000],[3495,17.7900],[3496,17.5300],[3497,17.7200],[3498,17.1600],[3499,16.9900],[3500,16.6400],[3501,16.6700],[3502,16.4150],[3503,16.7600],[3504,17.3050],[3505,18.2900],[3506,18.5500],[3507,18.9000],[3508,19.2200],[3509,19.5000],[3510,19.7200],[3511,19.5400],[3512,19.5250],[3513,18.8700],[3514,19.0000],[3515,19.0050],[3516,19.5550],[3517,19.5000],[3518,19.5300],[3519,18.5050],[3520,18.5800],[3521,17.9500],[3522,18.7050],[3523,19.1200],[3524,19.3900],[3525,19.1150],[3526,19.5450],[3527,19.1700],[3528,18.6050],[3529,18.9100],[3530,18.8500],[3531,18.6100],[3532,18.7050],[3533,19.1000],[3534,19.3500],[3535,19.6800],[3536,19.4200],[3537,19.2500],[3538,18.8200],[3539,19.6000],[3540,19.5600],[3541,19.7850],[3542,19.9100],[3543,19.9500],[3544,20.1850],[3545,20.4650],[3546,20.5200],[3547,20.2650],[3548,20.1300],[3549,19.6100],[3550,19.3800],[3551,19.3100],[3552,19.0000],[3553,19.0150],[3554,18.9500],[3555,19.0350],[3556,18.9700],[3557,19.5450],[3558,19.6150],[3559,19.3150],[3560,19.9700],[3561,20.1000],[3562,20.0400],[3563,20.1000],[3564,20.0000],[3565,20.4150],[3566,19.9350],[3567,19.5000],[3568,20.0950],[3569,20.5250],[3570,20.4150],[3571,20.1000],[3572,19.8050],[3573,20.2650],[3574,20.2000],[3575,20.7350],[3576,21.0500],[3577,21.2500],[3578,21.4100],[3579,21.8650],[3580,21.6950],[3581,21.8100],[3582,21.8600],[3583,22.0600],[3584,22.0750],[3585,21.9500],[3586,22.9450],[3587,22.8050],[3588,22.9200],[3589,23.2000],[3590,22.9650],[3591,23.1900],[3592,22.8700],[3593,22.9750],[3594,22.6700],[3595,22.6400],[3596,22.4700],[3597,22.3500],[3598,22.8500],[3599,23.3400],[3600,23.2500],[3601,23.4700],[3602,24.0000],[3603,24.2000],[3604,24.1050],[3605,23.7700],[3606,23.0000],[3607,22.3500],[3608,22.7700],[3609,21.8800],[3610,22.4550],[3611,22.7000],[3612,22.8500],[3613,23.4400],[3614,23.1000],[3615,23.7400],[3616,24.0100],[3617,24.1200],[3618,24.0550],[3619,24.1300],[3620,24.5300],[3621,24.6850],[3622,24.2000],[3623,24.7500],[3624,24.4800],[3625,24.1950],[3626,25.1300],[3627,25.5500],[3628,25.4950],[3629,25.5100],[3630,25.7600],[3631,25.8500],[3632,26.2300],[3633,26.6000],[3634,26.7300],[3635,26.7750],[3636,26.7950],[3637,26.9800],[3638,26.8500],[3639,26.7100],[3640,26.1650],[3641,26.6250],[3642,26.5450],[3643,26.4750],[3644,26.7200],[3645,26.2000],[3646,25.6500],[3647,25.6400],[3648,26.2750],[3649,26.2100],[3650,25.8600],[3651,25.5600],[3652,25.6650],[3653,25.8650],[3654,26.3350],[3655,26.7000],[3656,26.6500],[3657,26.5100],[3658,26.2400],[3659,25.4700],[3660,25.8900],[3661,25.7300],[3662,26.5100],[3663,27.2550],[3664,27.5450],[3665,28.0500],[3666,27.7550],[3667,28.0800],[3668,28.0800],[3669,27.9600],[3670,28.0450],[3671,28.9100],[3672,29.0750],[3673,29.9300],[3674,29.1600],[3675,29.2950],[3676,29.3600],[3677,29.6000],[3678,30.0950],[3679,29.9800],[3680,29.5400],[3681,29.3650],[3682,29.2650],[3683,29.3350],[3684,28.8000],[3685,28.7400],[3686,29.5750],[3687,29.4200],[3688,28.7850],[3689,28.8900],[3690,28.4550],[3691,27.9850],[3692,28.3700],[3693,28.0100],[3694,28.0600],[3695,28.6450],[3696,28.4700],[3697,27.5650],[3698,27.2900],[3699,26.6700],[3700,26.7200],[3701,27.2150],[3702,27.1550],[3703,26.5400],[3704,25.4000],[3705,25.5400],[3706,25.4000],[3707,25.7200],[3708,25.8900],[3709,26.2600],[3710,26.1500],[3711,27.0150],[3712,26.7550],[3713,27.3000],[3714,27.6200],[3715,27.5850],[3716,27.9950],[3717,28.0450],[3718,28.0950],[3719,28.0300],[3720,28.0000],[3721,27.7250],[3722,27.6000],[3723,27.4000],[3724,28.1150],[3725,28.3800],[3726,28.4550],[3727,28.3850],[3728,29.0000],[3729,29.0000],[3730,28.6650],[3731,28.9150],[3732,29.1400],[3733,28.6550],[3734,29.1100],[3735,28.6750],[3736,28.2500],[3737,28.2850],[3738,27.8100],[3739,28.5300],[3740,28.7600],[3741,28.7200],[3742,28.5750],[3743,28.4050],[3744,28.3800],[3745,28.4450],[3746,28.3350],[3747,27.2550],[3748,27.2800],[3749,27.5400],[3750,27.5050],[3751,27.6300],[3752,26.4050],[3753,26.3700],[3754,26.4100],[3755,26.0000],[3756,26.1600],[3757,26.2200],[3758,26.5900],[3759,27.0150],[3760,27.0850],[3761,27.1500],[3762,27.4350],[3763,27.4550],[3764,27.9350],[3765,28.1150],[3766,28.0550],[3767,28.1750],[3768,28.1550],[3769,28.3400],[3770,28.6250],[3771,27.8800],[3772,28.0000],[3773,28.6000],[3774,28.8200],[3775,28.5500],[3776,28.0350],[3777,28.7050],[3778,29.0600],[3779,28.7800],[3780,28.5800],[3781,28.1750],[3782,28.0200],[3783,28.1750],[3784,28.9450],[3785,28.8400],[3786,28.7500],[3787,29.0350],[3788,29.2600],[3789,29.1450],[3790,29.5250],[3791,30.3150],[3792,30.3500],[3793,30.1650],[3794,30.9500],[3795,30.7250],[3796,30.5300],[3797,31.0000],[3798,30.6400],[3799,30.9000],[3800,30.5800],[3801,30.7000],[3802,30.7450],[3803,30.1900],[3804,29.8200],[3805,30.3400],[3806,30.8300],[3807,30.4800],[3808,30.2950],[3809,29.0750],[3810,29.1200],[3811,29.1500],[3812,28.7700],[3813,27.9350],[3814,28.2500],[3815,28.4500],[3816,28.2150],[3817,28.4600],[3818,28.9500],[3819,29.3000],[3820,29.1650],[3821,28.8500],[3822,28.3350],[3823,27.9000],[3824,27.4450],[3825,27.5150],[3826,28.3600],[3827,27.9550],[3828,27.9850],[3829,27.4600],[3830,27.7700],[3831,28.2300],[3832,27.9000],[3833,27.9850],[3834,28.6250],[3835,28.6350],[3836,28.9350],[3837,29.2300],[3838,29.4000],[3839,29.5500],[3840,29.4450],[3841,28.9500],[3842,29.2350],[3843,29.3500],[3844,29.6800],[3845,29.8200],[3846,29.8050],[3847,30.1900],[3848,31.1300],[3849,31.3200],[3850,32.2200],[3851,32.2200],[3852,32.8800],[3853,33.4500],[3854,32.6450],[3855,32.6100],[3856,32.6100],[3857,31.6600],[3858,31.6750],[3859,31.9000],[3860,31.5000],[3861,31.3550],[3862,31.3300],[3863,31.0300],[3864,31.0000],[3865,30.9650],[3866,31.4300],[3867,31.9350],[3868,31.2900],[3869,31.6000],[3870,31.4700],[3871,31.3000],[3872,31.4700],[3873,31.2400],[3874,31.3700],[3875,31.2750],[3876,31.4500],[3877,31.3100],[3878,32.6500],[3879,32.7650],[3880,32.2450],[3881,32.1500],[3882,31.9400],[3883,31.1950],[3884,32.2050],[3885,32.0150],[3886,32.4450],[3887,31.9200],[3888,32.2500],[3889,32.2100],[3890,31.9300],[3891,31.3250],[3892,30.5800],[3893,31.1050],[3894,31.3000],[3895,31.0000],[3896,30.9600],[3897,30.5000],[3898,29.9400],[3899,30.0650],[3900,30.8700],[3901,30.8800],[3902,31.4000],[3903,31.5500],[3904,32.0300],[3905,31.4600],[3906,31.8450],[3907,32.5250],[3908,32.6300],[3909,31.8050],[3910,32.2800],[3911,31.7250],[3912,31.0700],[3913,30.6600],[3914,30.7500],[3915,31.1450],[3916,31.3900],[3917,32.1000],[3918,32.4450],[3919,32.3200],[3920,31.8500],[3921,31.9150],[3922,33.0750],[3923,33.3650],[3924,34.1400],[3925,33.7250],[3926,32.8500],[3927,33.0950],[3928,33.6650],[3929,33.8150],[3930,33.6150],[3931,32.4700],[3932,31.7500],[3933,31.2750],[3934,31.2550],[3935,30.2800],[3936,30.7850],[3937,31.1450],[3938,31.0800],[3939,32.0350],[3940,31.7150],[3941,31.8300],[3942,31.6850],[3943,31.9450],[3944,31.2400],[3945,30.9550],[3946,30.5550],[3947,30.8650],[3948,31.2950],[3949,31.7350],[3950,32.2000],[3951,31.8500],[3952,31.7150],[3953,31.6000],[3954,31.6500],[3955,32.4500],[3956,32.7050],[3957,34.1650],[3958,33.3800],[3959,33.2400],[3960,32.7700],[3961,31.9500],[3962,32.6000],[3963,32.2400],[3964,32.0450],[3965,32.0150],[3966,32.4450],[3967,32.6200],[3968,32.4450],[3969,31.5400],[3970,30.5200],[3971,30.5300],[3972,30.3950],[3973,30.8200],[3974,31.1650],[3975,30.8350],[3976,31.8450],[3977,31.6050],[3978,31.0000],[3979,31.3000],[3980,31.7200],[3981,31.2350],[3982,31.4000],[3983,31.1500],[3984,31.1000],[3985,30.5500],[3986,28.4950],[3987,28.2550],[3988,27.7800],[3989,27.3550],[3990,26.5450],[3991,25.8900],[3992,25.2400],[3993,25.0650],[3994,26.0500],[3995,25.6050],[3996,25.9050],[3997,26.0550],[3998,25.6850],[3999,26.1600],[4000,26.4000],[4001,26.6200],[4002,27.2200],[4003,26.8950],[4004,27.5350],[4005,28.5000],[4006,28.4350],[4007,28.0050],[4008,27.8550],[4009,28.4400],[4010,28.5850],[4011,28.8400],[4012,29.3350],[4013,29.5850],[4014,29.4600],[4015,28.7700],[4016,28.5700],[4017,28.5350],[4018,28.6350],[4019,28.1200],[4020,27.7500],[4021,28.1850],[4022,28.2600],[4023,28.2350],[4024,27.9350],[4025,27.0750],[4026,27.0000],[4027,26.6850],[4028,26.7200],[4029,26.2750],[4030,26.4850],[4031,26.1500],[4032,25.3900],[4033,26.0800],[4034,26.4150],[4035,25.3950],[4036,24.3300],[4037,24.5200],[4038,23.5450],[4039,24.5700],[4040,25.2500],[4041,23.5500],[4042,22.6300],[4043,23.1350],[4044,22.9700],[4045,23.4900],[4046,23.4750],[4047,23.1100],[4048,23.1750],[4049,22.6600],[4050,22.9350],[4051,22.3100],[4052,22.4600],[4053,23.2650],[4054,24.2050],[4055,23.1250],[4056,23.3050],[4057,23.7300],[4058,23.6250],[4059,24.1500],[4060,23.8400],[4061,23.1450],[4062,21.5950],[4063,21.7900],[4064,21.4300],[4065,20.8700],[4066,20.2200],[4067,20.1400],[4068,20.9200],[4069,20.9350],[4070,21.1950],[4071,21.4250],[4072,21.7950],[4073,21.8600],[4074,21.7450],[4075,21.8100],[4076,21.7450],[4077,20.2500],[4078,20.7100],[4079,20.3750],[4080,19.5750],[4081,19.1800],[4082,18.6800],[4083,18.1100],[4084,18.0200],[4085,18.2050],[4086,18.3050],[4087,18.5000],[4088,19.0250],[4089,19.0000],[4090,19.4800],[4091,19.2450],[4092,19.0650],[4093,18.5950],[4094,18.5500],[4095,19.1200],[4096,18.3900],[4097,18.2550],[4098,18.2500],[4099,18.8800],[4100,18.5950],[4101,18.7650],[4102,19.2750],[4103,19.2700],[4104,21.0000],[4105,21.0500],[4106,21.3100],[4107,21.4500],[4108,21.5500],[4109,21.8100],[4110,21.1350],[4111,21.7550],[4112,21.1500],[4113,20.5850],[4114,20.2750],[4115,20.4950],[4116,20.6550],[4117,21.5650],[4118,21.4150],[4119,21.3100],[4120,21.7250],[4121,21.4600],[4122,21.3950],[4123,21.0800],[4124,21.1150],[4125,22.9350],[4126,23.4450],[4127,23.3000],[4128,23.4350],[4129,23.9800],[4130,24.2200],[4131,24.5500],[4132,24.8000],[4133,24.3800],[4134,22.5050],[4135,21.4450],[4136,21.8850],[4137,21.6550],[4138,21.0750],[4139,21.1650],[4140,20.8200],[4141,21.0250],[4142,20.7300],[4143,20.5600],[4144,20.0700],[4145,20.2900],[4146,20.6300],[4147,20.6000],[4148,20.1400],[4149,20.0950],[4150,20.0800],[4151,20.5150],[4152,20.4650],[4153,20.1700],[4154,20.0900],[4155,20.0000],[4156,20.0000],[4157,19.8350],[4158,19.4450],[4159,19.5500],[4160,19.8950],[4161,20.4250],[4162,21.2350],[4163,20.9150],[4164,20.8500],[4165,20.5050],[4166,21.2800],[4167,21.1300],[4168,20.3650],[4169,20.4350],[4170,20.5000],[4171,20.2150],[4172,20.0400],[4173,20.1150],[4174,20.3250],[4175,20.7250],[4176,20.6650],[4177,20.7600],[4178,20.8700],[4179,20.1750],[4180,20.1600],[4181,18.3250],[4182,18.8050],[4183,19.1400],[4184,18.9000],[4185,18.8050],[4186,19.0500],[4187,18.9550],[4188,19.2000],[4189,19.3300],[4190,19.7000],[4191,19.5550],[4192,19.3000],[4193,18.8700],[4194,18.7650],[4195,18.2000],[4196,17.9350],[4197,17.1000],[4198,16.8800],[4199,16.8000],[4200,16.7600],[4201,16.4350],[4202,16.4300],[4203,16.1900],[4204,15.9950],[4205,15.7400],[4206,15.2550],[4207,14.7600],[4208,14.4900],[4209,14.3500],[4210,14.2200],[4211,14.2400],[4212,16.8700],[4213,16.8500],[4214,16.6900],[4215,16.2650],[4216,16.3650],[4217,16.6400],[4218,15.6250],[4219,15.2650],[4220,16.0800],[4221,15.6500],[4222,15.6900],[4223,15.2700],[4224,15.4150],[4225,15.9050],[4226,15.6150],[4227,15.9300],[4228,16.6200],[4229,16.9850],[4230,17.1450],[4231,17.2600],[4232,18.3350],[4233,18.6500],[4234,18.3950],[4235,18.4500],[4236,18.1900],[4237,17.9250],[4238,18.1950],[4239,18.0150],[4240,17.7500],[4241,17.2100],[4242,15.1400],[4243,14.8750],[4244,13.9500],[4245,14.5100],[4246,14.9350],[4247,14.8450],[4248,14.5500],[4249,14.1750],[4250,14.0700],[4251,13.9950],[4252,13.5700],[4253,13.7650],[4254,13.6000],[4255,13.7250],[4256,13.5050],[4257,13.2500],[4258,12.6900],[4259,13.7750],[4260,13.8950],[4261,14.0900],[4262,14.3100],[4263,13.8500],[4264,13.2050],[4265,12.8600],[4266,12.9800],[4267,12.7000],[4268,12.0600],[4269,11.8200],[4270,12.2200],[4271,12.0450],[4272,12.3450],[4273,12.3000],[4274,12.5700],[4275,13.3850],[4276,13.3700],[4277,13.0750],[4278,12.8700],[4279,12.1750],[4280,12.0350],[4281,11.8850],[4282,11.5650],[4283,11.0550],[4284,11.2850],[4285,11.7600],[4286,12.1300],[4287,12.2300],[4288,12.8200],[4289,13.1400],[4290,13.0500],[4291,12.6850],[4292,8.0500],[4293,8.2000],[4294,8.5000],[4295,9.2800],[4296,8.7400],[4297,8.4910],[4298,7.9600],[4299,7.6450],[4300,7.3380],[4301,7.1150],[4302,7.1360],[4303,7.2900],[4304,7.0020],[4305,6.9280],[4306,6.7970],[4307,7.2940],[4308,7.4130],[4309,7.6520],[4310,7.3020],[4311,7.0220],[4312,7.0710],[4313,6.9140],[4314,6.7770],[4315,6.6700],[4316,6.4430],[4317,6.6880],[4318,6.5340],[4319,6.6630],[4320,6.9260],[4321,6.5970],[4322,6.4370],[4323,6.2770],[4324,6.3260],[4325,6.2020],[4326,6.4220],[4327,6.3810],[4328,6.6100],[4329,6.4890],[4330,6.2980],[4331,6.0670],[4332,6.0800],[4333,5.7650],[4334,5.5460],[4335,5.4980],[4336,5.5740],[4337,5.5770],[4338,5.1740],[4339,5.3910],[4340,5.4430],[4341,5.4840],[4342,5.4710],[4343,5.2330],[4344,5.4550],[4345,5.6760],[4346,5.6850],[4347,5.4480],[4348,5.3020],[4349,5.4490],[4350,5.2700],[4351,5.0840],[4352,5.1520],[4353,4.9630],[4354,4.7090],[4355,4.6690],[4356,4.4750],[4357,4.4960],[4358,4.6420],[4359,4.7720],[4360,4.3730],[4361,4.2790],[4362,4.2130],[4363,4.0120],[4364,4.0080],[4365,4.6370],[4366,4.3660],[4367,4.6210],[4368,4.6680],[4369,4.7560],[4370,4.8950],[4371,4.9280],[4372,4.5710],[4373,4.3070],[4374,4.7610],[4375,4.9120],[4376,4.7360],[4377,4.5620],[4378,4.5290],[4379,4.3470],[4380,4.3150],[4381,4.5180],[4382,4.4820],[4383,4.8630],[4384,4.8520],[4385,4.6710],[4386,4.8210],[4387,5.1510],[4388,4.9960],[4389,5.0070],[4390,5.0920],[4391,5.3360],[4392,5.3520],[4393,5.5400],[4394,5.6040],[4395,5.6810],[4396,5.9630],[4397,5.7560],[4398,5.6170],[4399,5.6140],[4400,5.7020],[4401,5.6320],[4402,5.5060],[4403,5.4820],[4404,5.7230],[4405,5.9350],[4406,5.8260],[4407,5.7500],[4408,5.5930],[4409,5.4900],[4410,5.7160],[4411,5.7400],[4412,5.6090],[4413,5.4240],[4414,5.3250],[4415,5.0580],[4416,5.0040],[4417,5.0420],[4418,5.3340],[4419,5.4350],[4420,5.4780],[4421,5.9120],[4422,5.9350],[4423,5.9530],[4424,5.8330],[4425,5.9500],[4426,5.9780],[4427,6.0980],[4428,6.0600],[4429,5.8350],[4430,6.0700],[4431,6.1250],[4432,6.1440],[4433,6.1810],[4434,6.1690],[4435,5.9910],[4436,5.8800],[4437,5.7570],[4438,5.7110],[4439,5.3030],[4440,5.3930],[4441,5.2950],[4442,5.2360],[4443,5.2040],[4444,5.0870],[4445,5.0660],[4446,5.3070],[4447,5.1100],[4448,5.1270],[4449,5.0640],[4450,5.1270],[4451,5.3350],[4452,5.3510],[4453,5.3400],[4454,5.3040],[4455,5.2490],[4456,5.1070],[4457,5.1200],[4458,4.8320],[4459,4.7860],[4460,4.9330],[4461,4.8040],[4462,4.7360],[4463,4.3500],[4464,4.2430],[4465,4.0190],[4466,4.0390],[4467,3.8180],[4468,4.1870],[4469,4.3160],[4470,4.1400],[4471,4.1440],[4472,4.3000],[4473,3.5940],[4474,3.5390],[4475,3.5100],[4476,3.2380],[4477,3.1300],[4478,3.3480],[4479,3.3100],[4480,3.1300],[4481,3.0340],[4482,3.0860],[4483,3.2400],[4484,3.3240],[4485,3.5000],[4486,3.3510],[4487,3.4430],[4488,3.3500],[4489,3.3500],[4490,3.3650],[4491,3.2900],[4492,3.4240],[4493,3.2510],[4494,3.2950],[4495,3.4710],[4496,3.6590],[4497,3.4290],[4498,3.3310],[4499,3.0000],[4500,2.7780],[4501,2.1090],[4502,2.1100],[4503,2.2790],[4504,2.3590],[4505,2.2500],[4506,2.2990],[4507,2.2750],[4508,2.2710],[4509,2.2500],[4510,2.1940],[4511,2.2050],[4512,2.1900],[4513,2.2500],[4514,2.3000],[4515,2.4210],[4516,2.5990],[4517,2.8740],[4518,2.8210],[4519,2.8600],[4520,2.9900],[4521,3.0300],[4522,3.0240],[4523,3.0200],[4524,3.0000],[4525,3.0910],[4526,3.3690],[4527,3.3960],[4528,3.3420],[4529,3.2780],[4530,3.1800],[4531,3.1560],[4532,3.0430],[4533,3.0340],[4534,3.0000],[4535,3.0400],[4536,3.2800],[4537,3.3990],[4538,3.4100],[4539,3.4000],[4540,3.4500],[4541,3.4780],[4542,3.5710],[4543,3.7410],[4544,3.8600],[4545,3.7830],[4546,3.8950],[4547,3.8500],[4548,3.8600],[4549,3.7800],[4550,3.7330],[4551,3.5400],[4552,3.6620],[4553,3.6570],[4554,3.6100],[4555,3.5500],[4556,3.6000],[4557,3.7670],[4558,3.8290],[4559,3.7300],[4560,3.7340],[4561,3.7050],[4562,3.6500],[4563,3.6630],[4564,3.6800],[4565,3.5200],[4566,3.6070],[4567,3.5430],[4568,3.6800],[4569,3.5300],[4570,3.3700],[4571,3.3680],[4572,3.2800],[4573,3.3740],[4574,2.9270],[4575,2.8100],[4576,2.6030],[4577,2.7200],[4578,2.6080],[4579,2.6500],[4580,2.6100],[4581,2.5920],[4582,2.5400],[4583,2.4400],[4584,2.4760],[4585,2.5730],[4586,2.6000],[4587,2.5360],[4588,2.9040],[4589,2.9120],[4590,2.8500],[4591,2.8770],[4592,2.8300],[4593,2.8770],[4594,2.8630],[4595,2.8940],[4596,2.9200],[4597,3.1090],[4598,3.4000],[4599,3.3650],[4600,3.2820],[4601,3.2000],[4602,3.2800],[4603,3.2200],[4604,3.2100],[4605,3.2950],[4606,3.6880],[4607,3.6060],[4608,3.5400],[4609,3.5900],[4610,3.5620],[4611,3.5500],[4612,3.5860],[4613,3.5700],[4614,3.5340],[4615,3.4900],[4616,3.4410],[4617,3.5600],[4618,3.5400],[4619,3.5860],[4620,3.5400],[4621,3.5600],[4622,3.5300],[4623,3.4980],[4624,3.4310],[4625,3.3700],[4626,3.2320],[4627,3.1400],[4628,3.1900],[4629,3.1600],[4630,3.4480],[4631,3.2250],[4632,3.3000],[4633,3.3970],[4634,3.4140],[4635,3.3050],[4636,3.4100],[4637,3.4100],[4638,3.4100],[4639,3.4000],[4640,3.4100],[4641,3.3860],[4642,3.2640],[4643,3.2000],[4644,3.1800],[4645,3.2100],[4646,3.1540],[4647,3.3000],[4648,3.3860],[4649,3.3500],[4650,3.4300],[4651,3.3500],[4652,3.3830],[4653,3.4500],[4654,3.4500],[4655,3.8100],[4656,3.7000],[4657,3.6890],[4658,3.6900],[4659,3.9650],[4660,4.1750],[4661,4.3580],[4662,4.3100],[4663,4.3080],[4664,4.4060],[4665,4.4030],[4666,4.3950],[4667,4.3510],[4668,4.3300],[4669,4.2750],[4670,4.2920],[4671,4.2750],[4672,4.1700],[4673,4.6090],[4674,4.4780],[4675,4.6560],[4676,4.8150],[4677,4.6660],[4678,4.6670],[4679,4.6930],[4680,4.6930],[4681,4.6930],[4682,4.4780],[4683,4.5200],[4684,4.1160],[4685,4.0620],[4686,4.1110],[4687,4.1000],[4688,4.0680],[4689,4.0080],[4690,4.0200],[4691,4.0200],[4692,4.0030],[4693,4.0500],[4694,3.9530],[4695,4.0000],[4696,4.1500],[4697,4.1100],[4698,3.8600],[4699,3.6900],[4700,3.5830],[4701,3.5270],[4702,3.4650],[4703,3.3300],[4704,3.2800],[4705,3.5330],[4706,3.5200],[4707,3.5700],[4708,3.4880],[4709,3.4750],[4710,3.5520],[4711,3.4020],[4712,3.3160],[4713,3.2440],[4714,3.2200],[4715,3.2750],[4716,3.0530],[4717,3.0410],[4718,2.6740],[4719,2.7600],[4720,2.8720],[4721,2.8060],[4722,2.9130],[4723,3.2180],[4724,3.2100],[4725,3.1740],[4726,3.2200],[4727,3.4020],[4728,3.3450],[4729,3.4620],[4730,3.2830],[4731,3.2180],[4732,3.2400],[4733,3.2960],[4734,3.1390],[4735,3.1740],[4736,3.1910],[4737,3.1600],[4738,3.1200],[4739,3.1490],[4740,3.1140],[4741,3.1310],[4742,3.1310],[4743,3.2690],[4744,3.4100],[4745,3.4300],[4746,3.4530],[4747,3.6500],[4748,3.5380],[4749,3.5070],[4750,3.6550],[4751,3.6700],[4752,3.8310],[4753,3.8110],[4754,3.3900],[4755,3.5600],[4756,3.7010],[4757,3.5250],[4758,3.4630],[4759,3.5320],[4760,3.5350],[4761,3.5610],[4762,3.4930],[4763,3.3400],[4764,3.2300],[4765,3.3650],[4766,3.3050],[4767,3.3900],[4768,3.3820],[4769,3.4600],[4770,3.4870],[4771,3.5200],[4772,3.6200],[4773,3.6400],[4774,3.5400],[4775,3.4520],[4776,3.3900],[4777,3.4200],[4778,3.5780],[4779,3.6240],[4780,3.5630],[4781,3.4990],[4782,3.5750],[4783,3.5600],[4784,3.5500],[4785,3.6790],[4786,3.6200],[4787,3.6230],[4788,3.5710],[4789,3.4540],[4790,3.3470],[4791,3.4500],[4792,3.3200],[4793,3.3140],[4794,3.2150],[4795,3.0720],[4796,3.0560],[4797,3.1240],[4798,3.0180],[4799,3.0560],[4800,3.0070],[4801,3.1980],[4802,3.0150],[4803,3.0600],[4804,3.0090],[4805,2.9600],[4806,2.9520],[4807,3.1000],[4808,3.0290],[4809,2.9610],[4810,3.2820],[4811,4.7160],[4812,4.8550],[4813,4.6540],[4814,4.9560],[4815,5.1620],[4816,5.2550],[4817,4.9970],[4818,4.9190],[4819,4.7470],[4820,4.8500],[4821,4.8220],[4822,4.8700],[4823,4.9730],[4824,4.9180],[4825,5.1100],[4826,5.2000],[4827,5.2340],[4828,5.1280],[4829,5.0890],[4830,5.0540],[4831,5.0080],[4832,5.0970],[4833,5.1680],[4834,5.2300],[4835,5.2160],[4836,5.0660],[4837,5.0290],[4838,4.9890],[4839,4.9520],[4840,4.8200],[4841,4.8400],[4842,4.9450],[4843,4.9290],[4844,4.8840],[4845,4.8770],[4846,4.9100],[4847,4.8650],[4848,4.9000],[4849,4.9230],[4850,4.9740],[4851,4.9240],[4852,4.8600],[4853,4.9200],[4854,5.1400],[4855,5.1070],[4856,5.0720],[4857,5.1380],[4858,5.0500],[4859,4.9500],[4860,5.0500],[4861,5.0970],[4862,4.9810],[4863,5.1500],[4864,5.1200],[4865,5.2480],[4866,5.1200],[4867,5.2140],[4868,5.0520],[4869,5.2200],[4870,5.2140],[4871,5.1500],[4872,5.2060],[4873,5.2160],[4874,5.1820],[4875,5.1700],[4876,5.1820],[4877,5.2400],[4878,5.2500],[4879,5.1860],[4880,5.1860],[4881,5.1900],[4882,5.1500],[4883,5.0300],[4884,4.9730],[4885,5.0000],[4886,4.9300],[4887,4.8000],[4888,4.6840],[4889,4.8900],[4890,4.6880],[4891,4.7120],[4892,4.8780],[4893,4.7000],[4894,4.8410],[4895,4.9900],[4896,5.0600],[4897,4.9860],[4898,5.0760],[4899,5.0000],[4900,4.9630],[4901,5.0460],[4902,5.0380],[4903,4.7220],[4904,4.6410],[4905,3.8400],[4906,3.8840],[4907,3.8530],[4908,3.7900],[4909,3.7900],[4910,3.7330],[4911,3.7990],[4912,3.7700],[4913,3.7100],[4914,3.7480],[4915,3.9950],[4916,3.9560],[4917,3.8060],[4918,3.8900],[4919,3.7500],[4920,3.5500],[4921,3.5860],[4922,3.5380],[4923,3.4640],[4924,3.4210],[4925,3.4630],[4926,3.4270],[4927,3.4850],[4928,3.8780],[4929,3.7260],[4930,3.9560],[4931,4.1600],[4932,4.0520],[4933,4.0980],[4934,4.0120],[4935,4.1050],[4936,4.0760],[4937,4.0860],[4938,3.9900],[4939,4.0160],[4940,3.9500],[4941,3.9490],[4942,3.8170],[4943,3.7860],[4944,3.9420],[4945,3.8870],[4946,3.8800],[4947,3.8920],[4948,3.8690],[4949,3.9220],[4950,3.8950],[4951,4.0350],[4952,3.9640],[4953,3.9100],[4954,3.8860],[4955,3.7980],[4956,3.6630],[4957,3.4400],[4958,3.3220],[4959,3.2330],[4960,3.1890],[4961,3.1500],[4962,3.1740],[4963,3.0910],[4964,3.1160],[4965,3.0960],[4966,3.0800],[4967,3.2160],[4968,3.2500],[4969,2.9900],[4970,3.1310],[4971,3.1610],[4972,2.8700],[4973,2.8380],[4974,2.7530],[4975,2.7520],[4976,2.7580],[4977,2.8000],[4978,2.7590],[4979,2.6240],[4980,2.6190],[4981,2.6460],[4982,2.7090],[4983,2.7960],[4984,2.8560],[4985,2.7410],[4986,2.8460],[4987,2.8850],[4988,2.7410],[4989,2.8000],[4990,2.7280],[4991,2.6780],[4992,2.6750],[4993,2.8470],[4994,2.8000],[4995,2.7250],[4996,2.6540],[4997,2.6700],[4998,2.6030],[4999,2.5960],[5000,2.5970],[5001,2.6080],[5002,2.5700],[5003,2.6450],[5004,2.7200],[5005,2.7430],[5006,2.8460],[5007,2.8990],[5008,2.9000],[5009,2.9800],[5010,3.0130],[5011,2.9710],[5012,2.7890],[5013,2.8600],[5014,2.8570],[5015,2.8630],[5016,2.8380],[5017,2.7930],[5018,2.7710],[5019,2.7060],[5020,2.7160],[5021,2.6390],[5022,2.6170],[5023,2.6950],[5024,2.7750],[5025,2.8370],[5026,2.8900],[5027,2.8740],[5028,2.8700],[5029,3.0910],[5030,2.8440],[5031,2.8790],[5032,2.8670],[5033,2.8330],[5034,2.8430],[5035,2.8250],[5036,2.8730],[5037,2.8260],[5038,2.8580],[5039,2.9000],[5040,2.8920],[5041,2.8650],[5042,2.8100],[5043,2.8340],[5044,2.8520],[5045,2.8890],[5046,2.8460],[5047,2.7910],[5048,2.7980],[5049,2.6530],[5050,2.5990],[5051,2.5680],[5052,1.9600],[5053,1.7170],[5054,1.8315],[5055,1.8085],[5056,1.8005],[5057,1.7510],[5058,1.8200],[5059,1.7480],[5060,1.7200],[5061,1.7420],[5062,1.6365],[5063,1.4185],[5064,1.2155],[5065,1.3605],[5066,1.2270],[5067,1.2205],[5068,1.2130],[5069,1.0200],[5070,0.9938],[5071,1.1795],[5072,1.0960],[5073,1.0265],[5074,1.0420],[5075,1.0680],[5076,1.0100],[5077,1.1940],[5078,1.1060],[5079,1.1555],[5080,1.1370],[5081,1.1290],[5082,1.0540],[5083,1.0450],[5084,0.9820],[5085,0.9162],[5086,0.7500],[5087,0.6080],[5088,0.6020],[5089,0.6450],[5090,0.6852],[5091,0.7050],[5092,0.6800],[5093,0.6934],[5094,0.8300],[5095,0.8450],[5096,0.8550],[5097,0.8648],[5098,0.8786],[5099,0.8886],[5100,0.9370],[5101,0.9300],[5102,0.9038],[5103,0.8608],[5104,0.7704],[5105,0.7900],[5106,0.7948],[5107,0.7800],[5108,0.7700],[5109,0.7528],[5110,0.7314],[5111,0.7336],[5112,0.6800],[5113,0.7340],[5114,0.7000],[5115,0.6800],[5116,0.6676],[5117,0.6520],[5118,0.6968],[5119,0.6900],[5120,0.7640],[5121,0.7500],[5122,0.8180],[5123,0.7954],[5124,0.8380],[5125,0.8080],[5126,0.7686],[5127,0.7796],[5128,0.7654],[5129,0.7600],[5130,0.7816],[5131,0.7804],[5132,0.7576],[5133,0.7800],[5134,0.7880],[5135,0.7750],[5136,0.7580],[5137,0.7580],[5138,0.7730],[5139,0.7970],[5140,0.7668],[5141,0.7282],[5142,0.7358],[5143,0.8620],[5144,0.8700],[5145,0.8098],[5146,0.7630],[5147,0.7960],[5148,0.7950],[5149,0.7700],[5150,0.7950],[5151,0.7870],[5152,0.7968],[5153,0.7816],[5154,0.7908],[5155,0.7894],[5156,0.8002],[5157,0.8300],[5158,0.8580],[5159,0.8792],[5160,1.0760],[5161,0.9742],[5162,1.0160],[5163,0.9918],[5164,1.0125],[5165,0.9874],[5166,1.0545],[5167,1.0445],[5168,1.0135],[5169,1.0720],[5170,1.1445],[5171,1.1410],[5172,1.1900],[5173,1.3280],[5174,1.2950],[5175,1.2810],[5176,1.2070],[5177,1.2445],[5178,1.1380],[5179,1.0750],[5180,1.1060],[5181,1.0930],[5182,1.0600],[5183,1.0540],[5184,1.1145],[5185,1.0700],[5186,1.0600],[5187,1.0645],[5188,1.0655],[5189,1.0405],[5190,1.0320],[5191,1.0565],[5192,1.0270],[5193,1.0505],[5194,1.0840],[5195,1.0500],[5196,1.0520],[5197,1.0300],[5198,1.0140],[5199,1.0050],[5200,0.9800],[5201,0.9836],[5202,0.9800],[5203,1.0265],[5204,1.0065],[5205,0.9802],[5206,0.9760],[5207,1.0180],[5208,1.1240],[5209,1.1220],[5210,1.1105],[5211,1.1240],[5212,1.2400],[5213,1.1500],[5214,1.1350],[5215,1.1600],[5216,1.1530],[5217,1.1500],[5218,1.1435],[5219,1.1435],[5220,1.1400],[5221,1.1100],[5222,1.1000],[5223,1.0700],[5224,1.1150],[5225,1.1150],[5226,1.1495],[5227,1.1485],[5228,1.1145],[5229,1.1455],[5230,1.1265],[5231,1.1350],[5232,1.1245],[5233,1.0840],[5234,1.0620],[5235,1.0700],[5236,1.0745],[5237,1.0820],[5238,1.0620],[5239,1.0210],[5240,1.0225],[5241,0.9700],[5242,0.9100],[5243,0.9366],[5244,1.0190],[5245,1.0250],[5246,1.0215],[5247,1.0355],[5248,1.0490],[5249,1.1105],[5250,1.1300],[5251,1.1150],[5252,1.1375],[5253,1.0865],[5254,1.0400],[5255,1.0445],[5256,1.0665],[5257,1.0965],[5258,1.0955],[5259,1.1050],[5260,1.1335],[5261,1.0980],[5262,1.1195],[5263,1.1185],[5264,1.0995],[5265,1.1630],[5266,1.1485],[5267,1.1720],[5268,1.1695],[5269,1.1300],[5270,1.0900],[5271,1.0780],[5272,1.0610],[5273,1.0680],[5274,1.0570],[5275,1.0580],[5276,1.0365],[5277,0.9100],[5278,0.9070],[5279,0.9450],[5280,0.9284],[5281,0.9348],[5282,0.9500],[5283,0.9534],[5284,0.9658],[5285,1.0210],[5286,1.0620],[5287,1.0805],[5288,1.0580],[5289,1.0795],[5290,1.0730],[5291,1.0055],[5292,0.9772],[5293,1.0100],[5294,1.0215],[5295,1.0190],[5296,1.0000],[5297,1.0300],[5298,1.0165],[5299,1.0200],[5300,1.0020],[5301,0.9910],[5302,1.0070],[5303,0.9980],[5304,1.0155],[5305,1.0000],[5306,1.0125],[5307,1.0055],[5308,1.0245],[5309,1.0035],[5310,1.0080],[5311,1.0100],[5312,1.0170],[5313,1.0610],[5314,1.0550],[5315,1.0420],[5316,1.0390],[5317,1.0270],[5318,1.0230],[5319,0.9934],[5320,0.9640],[5321,0.9784],[5322,0.9754],[5323,1.0080],[5324,1.0290],[5325,1.0350],[5326,1.0575],[5327,1.0625],[5328,1.0575],[5329,1.0480],[5330,1.0210],[5331,1.0200],[5332,1.0095],[5333,1.0115],[5334,1.0435],[5335,1.0480],[5336,1.0470],[5337,1.0620],[5338,1.0600],[5339,1.0830],[5340,1.0865],[5341,1.0640],[5342,1.0645],[5343,1.0935],[5344,1.1600],[5345,1.2055],[5346,1.3085],[5347,1.3500],[5348,1.4075],[5349,1.5000],[5350,1.3850],[5351,1.4775],[5352,1.4995],[5353,1.3950],[5354,1.2630],[5355,1.2260],[5356,1.1475],[5357,1.1550],[5358,1.1070],[5359,1.0855],[5360,1.0590],[5361,1.0735],[5362,1.1195],[5363,1.0885],[5364,1.1630],[5365,1.1335],[5366,1.0960],[5367,1.1155],[5368,1.1285],[5369,1.1605],[5370,1.1330],[5371,1.1220],[5372,1.0960],[5373,1.0750],[5374,1.0630],[5375,1.0345],[5376,0.9944],[5377,0.9778],[5378,1.0295],[5379,1.0000],[5380,1.0015],[5381,0.9948],[5382,0.9850],[5383,0.9744],[5384,0.9248],[5385,0.8780],[5386,0.7936],[5387,0.7380],[5388,0.6700],[5389,0.5100],[5390,0.5498],[5391,0.5244],[5392,0.5932],[5393,0.6300],[5394,0.6428],[5395,0.6000],[5396,0.5874],[5397,0.6338],[5398,0.6100],[5399,0.6146],[5400,0.5754],[5401,0.5796],[5402,0.5900],[5403,0.5780],[5404,0.5700],[5405,0.6220],[5406,0.7290],[5407,0.7370],[5408,0.7150],[5409,0.7220],[5410,0.7595],[5411,0.7350],[5412,0.7500],[5413,0.7785],[5414,0.7600],[5415,0.7200],[5416,0.7245],[5417,0.7330],[5418,0.7060],[5419,0.6980],[5420,0.7150],[5421,0.7410],[5422,0.7300],[5423,0.7140],[5424,0.7190],[5425,0.7000],[5426,0.7330],[5427,0.7140],[5428,0.6975],[5429,0.6995],[5430,0.6645],[5431,0.6210],[5432,0.6025],[5433,0.6060],[5434,0.5680],[5435,0.5500],[5436,0.8620],[5437,0.7650],[5438,0.7650],[5439,0.7330],[5440,0.6800],[5441,0.7750],[5442,0.7030],[5443,0.7150],[5444,0.7060],[5445,0.6990],[5446,0.6950],[5447,0.7515],[5448,0.7500],[5449,0.7290],[5450,0.7085],[5451,0.6850],[5452,0.6910],[5453,0.7090],[5454,0.7145],[5455,0.6880],[5456,0.7280],[5457,0.7105],[5458,0.6925],[5459,0.7050],[5460,0.6850],[5461,0.6745],[5462,0.6495],[5463,0.6615],[5464,0.6350],[5465,0.6325],[5466,0.6410],[5467,0.6140],[5468,0.6265],[5469,0.6120],[5470,0.6060],[5471,0.6040],[5472,0.6170],[5473,0.6440],[5474,0.6285],[5475,0.6395],[5476,0.7010],[5477,0.6755],[5478,0.6700],[5479,0.6330],[5480,0.6390],[5481,0.6500],[5482,0.6160],[5483,0.6065],[5484,0.6145],[5485,0.6065],[5486,0.5860],[5487,0.5600],[5488,0.6125],[5489,0.6005],[5490,0.5760],[5491,0.5550],[5492,0.5635],[5493,0.5840],[5494,0.5850],[5495,0.5855],[5496,0.5840],[5497,0.5800],[5498,0.5730],[5499,0.6045],[5500,0.6095],[5501,0.5810],[5502,0.5800],[5503,0.5760],[5504,0.5870],[5505,0.5925],[5506,0.5950],[5507,0.6000],[5508,0.6220],[5509,0.7220],[5510,0.6950],[5511,0.6815],[5512,0.6380],[5513,0.6310],[5514,0.6055],[5515,0.6085],[5516,0.6150],[5517,0.5995],[5518,0.5925],[5519,0.6120],[5520,0.6005],[5521,0.6055],[5522,0.5855],[5523,0.5630],[5524,0.5725],[5525,0.5915],[5526,0.5700],[5527,0.5585],[5528,0.5690],[5529,0.5580],[5530,0.5700],[5531,0.5565],[5532,0.5595],[5533,0.5720],[5534,0.5740],[5535,0.5840],[5536,0.5830],[5537,0.6245],[5538,0.5980],[5539,0.6150],[5540,0.5930],[5541,0.5975],[5542,0.5880],[5543,0.5980],[5544,0.6000],[5545,0.6070],[5546,0.6140],[5547,0.6180],[5548,0.6145],[5549,0.6030],[5550,0.5820],[5551,0.5900],[5552,0.5770],[5553,0.5860],[5554,0.5800],[5555,0.5760],[5556,0.5960],[5557,0.6570],[5558,0.6800],[5559,0.7315],[5560,0.7385],[5561,0.7720],[5562,0.7105],[5563,0.6950],[5564,0.7230],[5565,0.7595],[5566,0.7620],[5567,0.7400],[5568,0.8375],[5569,0.8080],[5570,0.8215],[5571,0.7910],[5572,0.7540],[5573,0.7180],[5574,0.7210],[5575,0.7175],[5576,0.7200],[5577,0.7650],[5578,0.7420],[5579,0.7225],[5580,0.7210],[5581,0.7140],[5582,0.6845],[5583,0.6900],[5584,0.7080],[5585,0.6950],[5586,0.7000],[5587,0.6820],[5588,0.6500],[5589,0.6645],[5590,0.6570],[5591,0.6600],[5592,0.6470],[5593,0.6475],[5594,0.6285],[5595,0.6170],[5596,0.6295],[5597,0.6300],[5598,0.6720],[5599,0.6810],[5600,0.6890],[5601,0.6835],[5602,0.7240],[5603,0.7155],[5604,0.7230],[5605,0.7190],[5606,0.7000],[5607,0.6915],[5608,0.6920],[5609,0.5905],[5610,0.5820],[5611,0.5700],[5612,0.5680],[5613,0.5605],[5614,0.5495],[5615,0.5310],[5616,0.5420],[5617,0.5820],[5618,0.5950],[5619,0.5960],[5620,0.5865],[5621,0.6110],[5622,0.5850],[5623,0.5800],[5624,0.5885],[5625,0.5910],[5626,0.5910],[5627,0.5865],[5628,0.5880],[5629,0.6510],[5630,0.6330],[5631,0.6440],[5632,0.6300],[5633,0.6400],[5634,0.6210],[5635,0.5860],[5636,0.6165],[5637,0.6100],[5638,0.6090],[5639,0.6135],[5640,0.6050],[5641,0.6070],[5642,0.6285],[5643,0.6290],[5644,0.6215],[5645,0.6235],[5646,0.6350],[5647,0.6210],[5648,0.6185],[5649,0.6200],[5650,0.6195],[5651,0.6055],[5652,0.5945],[5653,0.5940],[5654,0.5805],[5655,0.5970],[5656,0.6000],[5657,0.6645],[5658,0.6330],[5659,0.6445],[5660,0.6510],[5661,0.6460],[5662,0.6570],[5663,0.6655],[5664,0.6470],[5665,0.6475],[5666,0.6690],[5667,0.6555],[5668,0.6515],[5669,0.6625],[5670,0.6470],[5671,0.6400],[5672,0.6510],[5673,0.6560],[5674,0.6600],[5675,0.6600],[5676,0.6585],[5677,0.6525],[5678,0.6530],[5679,0.6500],[5680,0.6340],[5681,0.6410],[5682,0.6315],[5683,0.6280],[5684,0.6365],[5685,0.6320],[5686,0.6210],[5687,0.6350],[5688,0.6410],[5689,0.6445],[5690,0.6360],[5691,0.6230],[5692,0.6120],[5693,0.6120],[5694,0.6100],[5695,0.6075],[5696,0.6105],[5697,0.6105],[5698,0.6140],[5699,0.6190],[5700,0.6265],[5701,0.6400],[5702,0.6600],[5703,0.6425],[5704,0.5380],[5705,0.5440],[5706,0.5520],[5707,0.5570],[5708,0.5800],[5709,0.6080],[5710,0.6610],[5711,0.6420],[5712,0.6035],[5713,0.6290],[5714,0.6540],[5715,0.7275],[5716,0.7270],[5717,0.6500],[5718,0.6155],[5719,0.6200],[5720,0.6360],[5721,0.6570],[5722,0.6540],[5723,0.6435],[5724,0.6260],[5725,0.6240],[5726,0.6170],[5727,0.6000],[5728,0.6145],[5729,0.6000],[5730,0.5790],[5731,0.5920],[5732,0.6150],[5733,0.6300],[5734,0.5905],[5735,0.5960],[5736,0.5965],[5737,0.5840],[5738,0.5840],[5739,0.5970],[5740,0.5920],[5741,0.6030],[5742,0.5960],[5743,0.6100],[5744,0.6005],[5745,0.6030],[5746,0.5945],[5747,0.6000],[5748,0.5985],[5749,0.5900],[5750,0.5850],[5751,0.5980],[5752,0.5935],[5753,0.5845],[5754,0.5920],[5755,0.5965],[5756,0.6050],[5757,0.6080],[5758,0.6080],[5759,0.6165],[5760,0.6450],[5761,0.6300],[5762,0.6360],[5763,0.6325],[5764,0.6230],[5765,0.6195],[5766,0.6260],[5767,0.6300],[5768,0.6345],[5769,0.6360],[5770,0.6920],[5771,0.6810],[5772,0.6630],[5773,0.6405],[5774,0.6425],[5775,0.6220],[5776,0.6060],[5777,0.6130],[5778,0.6050],[5779,0.5975],[5780,0.5900],[5781,0.6110],[5782,0.6075],[5783,0.6115],[5784,0.6275],[5785,0.6110],[5786,0.6300],[5787,0.6270],[5788,0.6340],[5789,0.6320],[5790,0.6360],[5791,0.6170],[5792,0.6265],[5793,0.6580],[5794,0.6490],[5795,0.6635],[5796,0.6440],[5797,0.6460],[5798,0.6515],[5799,0.6380],[5800,0.6340],[5801,0.6700],[5802,0.6480],[5803,0.6550],[5804,0.6750],[5805,0.6885],[5806,0.6820],[5807,0.6740],[5808,0.7040],[5809,0.7050],[5810,0.7200],[5811,0.7060],[5812,0.7210],[5813,0.7210],[5814,0.7770],[5815,0.7945],[5816,0.7645],[5817,0.7700],[5818,0.7400],[5819,0.8030],[5820,0.8280],[5821,0.8295],[5822,0.7855],[5823,0.7550],[5824,0.7560],[5825,0.7465],[5826,0.7460],[5827,0.7570],[5828,0.7035],[5829,0.7170],[5830,0.7110],[5831,0.7250],[5832,0.7770],[5833,0.7610],[5834,0.7920],[5835,0.8250],[5836,0.8500],[5837,0.8300],[5838,0.8865],[5839,0.8895],[5840,0.9000],[5841,0.8540],[5842,0.8775],[5843,0.8750],[5844,0.8850],[5845,0.8825],[5846,0.8975],[5847,0.9480],[5848,0.9830],[5849,0.9795],[5850,1.0200],[5851,1.0240],[5852,1.0770],[5853,1.0980],[5854,1.1000],[5855,1.0800],[5856,1.0690],[5857,1.0350],[5858,1.0680],[5859,1.0750],[5860,1.0400],[5861,1.0270],[5862,0.9500],[5863,0.9285],[5864,0.9235],[5865,0.8930],[5866,0.8475],[5867,0.8560],[5868,0.8690],[5869,0.8510],[5870,0.8370],[5871,0.8635],[5872,0.8865],[5873,0.8950],[5874,0.8760],[5875,0.8630],[5876,0.8540],[5877,0.8625],[5878,0.9355],[5879,0.9465],[5880,0.9320],[5881,0.8880],[5882,0.9120],[5883,0.9340],[5884,0.9155],[5885,0.9000],[5886,0.9035],[5887,0.9055],[5888,0.8950],[5889,0.8305],[5890,0.9200],[5891,0.8960],[5892,0.8300],[5893,0.8810],[5894,0.8530],[5895,0.8160],[5896,0.8130],[5897,0.8165],[5898,0.8710],[5899,0.8545],[5900,0.8805],[5901,0.8950],[5902,0.8800],[5903,0.9100],[5904,0.9135],[5905,0.9045],[5906,0.9010],[5907,0.9025],[5908,0.9100],[5909,0.8910],[5910,0.8735],[5911,0.9110],[5912,0.9725],[5913,0.9720],[5914,0.9360],[5915,0.9465],[5916,0.9265],[5917,0.9030],[5918,0.8445],[5919,0.8335],[5920,0.8500],[5921,0.8480],[5922,0.8510],[5923,0.8645],[5924,0.8705],[5925,0.8660],[5926,0.8560],[5927,0.8550],[5928,0.8375],[5929,0.8180],[5930,0.8010],[5931,0.8050],[5932,0.8200],[5933,0.8250],[5934,0.8080],[5935,0.8135],[5936,0.7940],[5937,0.7870],[5938,0.7720],[5939,0.7400],[5940,0.7350],[5941,0.7500],[5942,0.7440],[5943,0.7485],[5944,0.7535],[5945,0.7650],[5946,0.7510],[5947,0.7330],[5948,0.7390],[5949,0.7530],[5950,0.7430],[5951,0.7595],[5952,0.7675],[5953,0.7590],[5954,0.7615],[5955,0.7415],[5956,0.7370],[5957,0.7445],[5958,0.7460],[5959,0.7560],[5960,0.7450],[5961,0.7410],[5962,0.7150],[5963,0.6920],[5964,0.6550],[5965,0.6400],[5966,0.6480],[5967,0.6140],[5968,0.6255],[5969,0.6280],[5970,0.6120],[5971,0.6110],[5972,0.6035],[5973,0.6075],[5974,0.6035],[5975,0.6100],[5976,0.5975],[5977,0.5870],[5978,0.5850],[5979,0.5700],[5980,0.5520],[5981,0.5635],[5982,0.5805],[5983,0.5995],[5984,0.5850],[5985,0.5755],[5986,0.5750],[5987,0.5690],[5988,0.5940],[5989,0.6085],[5990,0.6210],[5991,0.6165],[5992,0.6085],[5993,0.6160],[5994,0.6180],[5995,0.6080],[5996,0.6110],[5997,0.5900],[5998,0.5830],[5999,0.5665],[6000,0.5705],[6001,0.5645],[6002,0.5725],[6003,0.5760],[6004,0.5925],[6005,0.5885],[6006,0.5900],[6007,0.6090],[6008,0.6005],[6009,0.6280],[6010,0.6320],[6011,0.6105],[6012,0.6105],[6013,0.5970],[6014,0.5815],[6015,0.5775],[6016,0.5825],[6017,0.5855],[6018,0.5760],[6019,0.5665],[6020,0.5675],[6021,0.5690],[6022,0.5615],[6023,0.5640],[6024,0.5550],[6025,0.5400],[6026,0.5485],[6027,0.5565],[6028,0.5700],[6029,0.5895],[6030,0.5815],[6031,0.5735],[6032,0.5985],[6033,0.5880],[6034,0.5740],[6035,0.5615],[6036,0.5630],[6037,0.5470],[6038,0.5180],[6039,0.5210],[6040,0.5280],[6041,0.5335],[6042,0.5050],[6043,0.5310],[6044,0.5245],[6045,0.5405],[6046,0.5315],[6047,0.5270],[6048,0.5200],[6049,0.5150],[6050,0.5100],[6051,0.5090],[6052,0.5200],[6053,0.5105],[6054,0.5160],[6055,0.5210],[6056,0.5155],[6057,0.4500],[6058,0.4050],[6059,0.3924],[6060,0.4100],[6061,0.3996],[6062,0.4070],[6063,0.4086],[6064,0.4296],[6065,0.4296],[6066,0.4438],[6067,0.4374],[6068,0.4468],[6069,0.4586],[6070,0.4720],[6071,0.4628],[6072,0.4666],[6073,0.4826],[6074,0.4924],[6075,0.4876],[6076,0.4662],[6077,0.4682],[6078,0.4710],[6079,0.4780],[6080,0.4870],[6081,0.5085],[6082,0.4930],[6083,0.4900],[6084,0.4824],[6085,0.4706],[6086,0.4620],[6087,0.4622],[6088,0.4898],[6089,0.4900],[6090,0.4746],[6091,0.4740],[6092,0.4662],[6093,0.4744],[6094,0.4586],[6095,0.4698],[6096,0.4680],[6097,0.4586],[6098,0.4462],[6099,0.4508],[6100,0.4524],[6101,0.4628],[6102,0.4702],[6103,0.4766],[6104,0.4636],[6105,0.4532],[6106,0.4620],[6107,0.4484],[6108,0.4718],[6109,0.4758],[6110,0.4888],[6111,0.4794],[6112,0.4832],[6113,0.4920],[6114,0.4840],[6115,0.4912],[6116,0.5220],[6117,0.5270],[6118,0.5385],[6119,0.5255],[6120,0.5280],[6121,0.5045],[6122,0.5070],[6123,0.5270],[6124,0.5295],[6125,0.5275],[6126,0.5330],[6127,0.5580],[6128,0.5700],[6129,0.5560],[6130,0.5405],[6131,0.5545],[6132,0.5525],[6133,0.5340],[6134,0.5245],[6135,0.5490],[6136,0.5490],[6137,0.5300],[6138,0.5270],[6139,0.5260],[6140,0.5275],[6141,0.5455],[6142,0.5480],[6143,0.5560],[6144,0.5540],[6145,0.5425],[6146,0.5795],[6147,0.5970],[6148,0.5730],[6149,0.5195],[6150,0.5385],[6151,0.5580],[6152,0.5800],[6153,0.6125],[6154,0.6100],[6155,0.5990],[6156,0.6160],[6157,0.5850],[6158,0.5600],[6159,0.5790],[6160,0.5590],[6161,0.5665],[6162,0.5825],[6163,0.5645],[6164,0.5775],[6165,0.5585],[6166,0.5500],[6167,0.5210],[6168,0.5230],[6169,0.5185],[6170,0.5335],[6171,0.5300],[6172,0.5295],[6173,0.5105],[6174,0.5050],[6175,0.4860],[6176,0.4906],[6177,0.4976],[6178,0.4958],[6179,0.5075],[6180,0.5100],[6181,0.5270],[6182,0.5380],[6183,0.5410],[6184,0.5395],[6185,0.5300],[6186,0.5270],[6187,0.5130],[6188,0.5110],[6189,0.5155],[6190,0.5155],[6191,0.5135],[6192,0.5045],[6193,0.4892],[6194,0.5075],[6195,0.5205],[6196,0.5095],[6197,0.5190],[6198,0.5100],[6199,0.5060],[6200,0.4932],[6201,0.4932],[6202,0.4988],[6203,0.5060],[6204,0.5060],[6205,0.5100],[6206,0.5075],[6207,0.4964],[6208,0.4900],[6209,0.4920],[6210,0.4810],[6211,0.4598],[6212,0.4490],[6213,0.4600],[6214,0.4804],[6215,0.4798],[6216,0.4740],[6217,0.4720],[6218,0.4612],[6219,0.4536],[6220,0.4614],[6221,0.4540],[6222,0.4596],[6223,0.4560],[6224,0.4516],[6225,0.4442],[6226,0.4414],[6227,0.4446],[6228,0.4530],[6229,0.4494],[6230,0.4596],[6231,0.4526],[6232,0.4574],[6233,0.4600],[6234,0.4666],[6235,0.4800],[6236,0.4822],[6237,0.4680],[6238,0.4446],[6239,0.4520],[6240,0.4490],[6241,0.4524],[6242,0.4498],[6243,0.4488],[6244,0.4460],[6245,0.4410],[6246,0.4462],[6247,0.4432],[6248,0.4412],[6249,0.4368],[6250,0.4394],[6251,0.4382],[6252,0.4436],[6253,0.4478],[6254,0.4722],[6255,0.4914],[6256,0.4936],[6257,0.4874],[6258,0.4868],[6259,0.4918],[6260,0.4878],[6261,0.4750],[6262,0.4800],[6263,0.4836],[6264,0.4870],[6265,0.4940],[6266,0.4960],[6267,0.5045],[6268,0.5075],[6269,0.4994],[6270,0.4888],[6271,0.4910],[6272,0.4862],[6273,0.4746],[6274,0.4692],[6275,0.4664],[6276,0.4664],[6277,0.4672],[6278,0.4678],[6279,0.4556],[6280,0.4482],[6281,0.4424],[6282,0.4324],[6283,0.4218],[6284,0.4214],[6285,0.4200],[6286,0.4208],[6287,0.4246],[6288,0.4226],[6289,0.4214],[6290,0.4194],[6291,0.4188],[6292,0.4298],[6293,0.4240],[6294,0.4194],[6295,0.4138],[6296,0.4084],[6297,0.4070],[6298,0.4100],[6299,0.4148],[6300,0.4082],[6301,0.3890],[6302,0.3852],[6303,0.3890],[6304,0.3970],[6305,0.3872],[6306,0.4020],[6307,0.4000],[6308,0.3970],[6309,0.3900],[6310,0.3930],[6311,0.3940],[6312,0.3840],[6313,0.3866],[6314,0.3810],[6315,0.3804],[6316,0.3864],[6317,0.3794],[6318,0.3732],[6319,0.3768],[6320,0.3846],[6321,0.3880],[6322,0.3930],[6323,0.3968],[6324,0.4018],[6325,0.3970],[6326,0.3900],[6327,0.3994],[6328,0.3980],[6329,0.3890],[6330,0.3970],[6331,0.4050],[6332,0.4112],[6333,0.4122],[6334,0.4350],[6335,0.4388],[6336,0.4416],[6337,0.4420],[6338,0.4432],[6339,0.4520],[6340,0.4468],[6341,0.4412],[6342,0.4416],[6343,0.4698],[6344,0.4760],[6345,0.4762],[6346,0.4726],[6347,0.4790],[6348,0.4700],[6349,0.4846],[6350,0.4776],[6351,0.4728],[6352,0.4672],[6353,0.4740],[6354,0.4668],[6355,0.4588],[6356,0.4714],[6357,0.4700],[6358,0.4698],[6359,0.4658],[6360,0.4590],[6361,0.4524],[6362,0.4496],[6363,0.4660],[6364,0.4610],[6365,0.4620],[6366,0.4582],[6367,0.4480],[6368,0.4290],[6369,0.4322],[6370,0.4198],[6371,0.4126],[6372,0.4116],[6373,0.4142],[6374,0.4012],[6375,0.4098],[6376,0.3998],[6377,0.4080],[6378,0.4066],[6379,0.4140],[6380,0.4056],[6381,0.4108],[6382,0.4032],[6383,0.4020],[6384,0.4068],[6385,0.3974],[6386,0.3930],[6387,0.3908],[6388,0.3912],[6389,0.3850],[6390,0.3928],[6391,0.3950],[6392,0.3960],[6393,0.3884],[6394,0.3860],[6395,0.3840],[6396,0.3800],[6397,0.3800],[6398,0.3796],[6399,0.3766],[6400,0.3780],[6401,0.3780],[6402,0.3786],[6403,0.3872],[6404,0.3858],[6405,0.3854],[6406,0.3824],[6407,0.3622],[6408,0.3554],[6409,0.3490],[6410,0.3500],[6411,0.3550],[6412,0.3526],[6413,0.3432],[6414,0.3416],[6415,0.3336],[6416,0.3328],[6417,0.3220],[6418,0.3142],[6419,0.3266],[6420,0.3334],[6421,0.3264],[6422,0.3320],[6423,0.3270],[6424,0.3350],[6425,0.3500],[6426,0.3550],[6427,0.3578],[6428,0.3630],[6429,0.3480],[6430,0.3462],[6431,0.3482],[6432,0.3406],[6433,0.3296],[6434,0.3400],[6435,0.3302],[6436,0.3210],[6437,0.3236],[6438,0.3260],[6439,0.3246],[6440,0.3246],[6441,0.3318],[6442,0.3206],[6443,0.3146],[6444,0.3282],[6445,0.3428],[6446,0.3388],[6447,0.3512],[6448,0.3610]];
var volumeData = [[,53757],[1,33600],[2,162457],[3,197669],[4,114538],[5,105496],[6,194592],[7,23479],[8,29261],[9,92544],[10,98377],[11,187227],[12,356948],[13,178214],[14,195853],[15,90690],[16,124644],[17,37390],[18,51964],[19,34768],[20,90596],[21,89665],[22,100264],[23,63044],[24,60330],[25,70326],[26,27655],[27,55292],[28,172185],[29,199697],[30,113673],[31,285128],[32,148449],[33,117989],[34,161230],[35,160252],[36,179967],[37,123841],[38,53542],[39,129120],[40,80536],[41,70629],[42,125390],[43,91819],[44,86436],[45,61021],[46,12864],[47,26029],[48,23269],[49,33352],[50,59060],[51,52657],[52,88339],[53,74856],[54,65030],[55,261355],[56,271592],[57,369840],[58,229624],[59,111987],[60,175576],[61,68549],[62,88836],[63,118472],[64,174923],[65,64646],[66,60318],[67,45726],[68,158462],[69,67340],[70,67229],[71,38460],[72,61959],[73,45956],[74,21374],[75,186285],[76,132185],[77,0],[78,846858],[79,517736],[80,134526],[81,263174],[82,276954],[83,125361],[84,337053],[85,525363],[86,616371],[87,728497],[88,302069],[89,353239],[90,254494],[91,311960],[92,60504],[93,69946],[94,179313],[95,117387],[96,39526],[97,28688],[98,60829],[99,45354],[100,90523],[101,85379],[102,42661],[103,146028],[104,73340],[105,61274],[106,66945],[107,52816],[108,28044],[109,18964],[110,52230],[111,163553],[112,76594],[113,47335],[114,37814],[115,101547],[116,124986],[117,75314],[118,155118],[119,52442],[120,160444],[121,86030],[122,16373],[123,125673],[124,139939],[125,167348],[126,211745],[127,68018],[128,14551],[129,24837],[130,74174],[131,17241],[132,50478],[133,13277],[134,23672],[135,143351],[136,77905],[137,77646],[138,51983],[139,149402],[140,118628],[141,142663],[142,22189],[143,25205],[144,48084],[145,188560],[146,88411],[147,27292],[148,170721],[149,18557],[150,32230],[151,12275],[152,35578],[153,38969],[154,130473],[155,115928],[156,15736],[157,56602],[158,28219],[159,42690],[160,51074],[161,63232],[162,25826],[163,155953],[164,21901],[165,36662],[166,27313],[167,70282],[168,169126],[169,56778],[170,197668],[171,149057],[172,83815],[173,105671],[174,75288],[175,51020],[176,109263],[177,154802],[178,71990],[179,59897],[180,44656],[181,69099],[182,20316],[183,26015],[184,47960],[185,348759],[186,19799],[187,55203],[188,42762],[189,148197],[190,159178],[191,129694],[192,129306],[193,205521],[194,255126],[195,296650],[196,29904],[197,34179],[198,80021],[199,64470],[200,87797],[201,160596],[202,97742],[203,101836],[204,137806],[205,140925],[206,192041],[207,219995],[208,95219],[209,19747],[210,259702],[211,297266],[212,135954],[213,122504],[214,49183],[215,494060],[216,123024],[217,71744],[218,50684],[219,29767],[220,18039],[221,27041],[222,96694],[223,27366],[224,42397],[225,38182],[226,32264],[227,36096],[228,43228],[229,187683],[230,98216],[231,253976],[232,34054],[233,44851],[234,126917],[235,80101],[236,71364],[237,118128],[238,64246],[239,54510],[240,148250],[241,169939],[242,53689],[243,34516],[244,43389],[245,37661],[246,43701],[247,367382],[248,2268680],[249,521150],[250,622655],[251,278634],[252,413428],[253,439257],[254,854692],[255,167522],[256,87806],[257,220577],[258,423725],[259,483801],[260,315166],[261,150483],[262,199231],[263,195229],[264,233911],[265,178179],[266,137054],[267,453436],[268,106521],[269,254557],[270,551624],[271,211327],[272,351723],[273,468898],[274,309988],[275,123860],[276,193525],[277,174043],[278,415442],[279,1099974],[280,221162],[281,350047],[282,836143],[283,582132],[284,185547],[285,206276],[286,215595],[287,713340],[288,733678],[289,345674],[290,196530],[291,332265],[292,224118],[293,180103],[294,541813],[295,294988],[296,251150],[297,222022],[298,150950],[299,447729],[300,325475],[301,402341],[302,450393],[303,226509],[304,211131],[305,197904],[306,144118],[307,164251],[308,118970],[309,416248],[310,200647],[311,288908],[312,182133],[313,412152],[314,217339],[315,151472],[316,250014],[317,286744],[318,181523],[319,292201],[320,140199],[321,369095],[322,369289],[323,129842],[324,186393],[325,423598],[326,198083],[327,449580],[328,555901],[329,449705],[330,549662],[331,211995],[332,516945],[333,396362],[334,325489],[335,323980],[336,185476],[337,602908],[338,326176],[339,166760],[340,231183],[341,626317],[342,502277],[343,978215],[344,397425],[345,896028],[346,1144622],[347,889532],[348,590643],[349,494789],[350,348577],[351,380258],[352,494636],[353,203002],[354,865495],[355,519122],[356,502265],[357,951817],[358,596862],[359,513016],[360,559934],[361,566611],[362,368037],[363,285893],[364,121023],[365,147396],[366,225840],[367,294174],[368,279447],[369,160920],[370,103986],[371,159989],[372,1167313],[373,210423],[374,132927],[375,177896],[376,366410],[377,215961],[378,49830],[379,32627],[380,116337],[381,267105],[382,168832],[383,173597],[384,88616],[385,56796],[386,554932],[387,174991],[388,87465],[389,216405],[390,222181],[391,189183],[392,142312],[393,91442],[394,67913],[395,240707],[396,216476],[397,50190],[398,112124],[399,87334],[400,121161],[401,45285],[402,110078],[403,190831],[404,78347],[405,291616],[406,1220],[407,64918],[408,87011],[409,199621],[410,105959],[411,206514],[412,36128],[413,69213],[414,36679],[415,127787],[416,51107],[417,64398],[418,33833],[419,52414],[420,107491],[421,104731],[422,180159],[423,140099],[424,122339],[425,74473],[426,118643],[427,165676],[428,115605],[429,59195],[430,79106],[431,116277],[432,378027],[433,135860],[434,175641],[435,256223],[436,240379],[437,231623],[438,617874],[439,115413],[440,65268],[441,88193],[442,104348],[443,54171],[444,38921],[445,95131],[446,36553],[447,86148],[448,191625],[449,52904],[450,69755],[451,54565],[452,118512],[453,68724],[454,64935],[455,72895],[456,15548],[457,15528],[458,167150],[459,62838],[460,258054],[461,80830],[462,89665],[463,132047],[464,251134],[465,185215],[466,120430],[467,48245],[468,95478],[469,99631],[470,62703],[471,139588],[472,177118],[473,152497],[474,145624],[475,109372],[476,89674],[477,54262],[478,36158],[479,46673],[480,70143],[481,69787],[482,69506],[483,90976],[484,122880],[485,43148],[486,96689],[487,49748],[488,69015],[489,46508],[490,47280],[491,69758],[492,43979],[493,32333],[494,105606],[495,190779],[496,73293],[497,119238],[498,101676],[499,50887],[500,202687],[501,234911],[502,96323],[503,64118],[504,148597],[505,29268],[506,61938],[507,159030],[508,47513],[509,71079],[510,80345],[511,97520],[512,127359],[513,118288],[514,121451],[515,223394],[516,86156],[517,55026],[518,35455],[519,77507],[520,84106],[521,64846],[522,56241],[523,42601],[524,314025],[525,85652],[526,157976],[527,181908],[528,104687],[529,86505],[530,64162],[531,39431],[532,35684],[533,29789],[534,41943],[535,77093],[536,45159],[537,120160],[538,60902],[539,134131],[540,156843],[541,371915],[542,64185],[543,41264],[544,175973],[545,42822],[546,293947],[547,159680],[548,155939],[549,485638],[550,361203],[551,454616],[552,95179],[553,64055],[554,251697],[555,75518],[556,23949],[557,135204],[558,91136],[559,329523],[560,240965],[561,165987],[562,77270],[563,115239],[564,126889],[565,111857],[566,81476],[567,44967],[568,76385],[569,124133],[570,73435],[571,75420],[572,43997],[573,734295],[574,415700],[575,148141],[576,115473],[577,122950],[578,177153],[579,221527],[580,177038],[581,107036],[582,205470],[583,69665],[584,391377],[585,183194],[586,161552],[587,500022],[588,564531],[589,313944],[590,332721],[591,69050],[592,112848],[593,206937],[594,72305],[595,39253],[596,50431],[597,78976],[598,79870],[599,194886],[600,138615],[601,358054],[602,199890],[603,364850],[604,71084],[605,121109],[606,79795],[607,480198],[608,228793],[609,255057],[610,88398],[611,73839],[612,47954],[613,40837],[614,39526],[615,110747],[616,196686],[617,139666],[618,71998],[619,36901],[620,54019],[621,73155],[622,52242],[623,80471],[624,75729],[625,41483],[626,39559],[627,49150],[628,43074],[629,19649],[630,35123],[631,26265],[632,30354],[633,48578],[634,33182],[635,107208],[636,112247],[637,78892],[638,309707],[639,162771],[640,132370],[641,215690],[642,114719],[643,102517],[644,306168],[645,114549],[646,45688],[647,337334],[648,127663],[649,155259],[650,83890],[651,104894],[652,92796],[653,31676],[654,52434],[655,64915],[656,35614],[657,173583],[658,140446],[659,174262],[660,81571],[661,63867],[662,898864],[663,511802],[664,319801],[665,366665],[666,331031],[667,177711],[668,82117],[669,78004],[670,275821],[671,69964],[672,49496],[673,38022],[674,80873],[675,48249],[676,46705],[677,130704],[678,91359],[679,216265],[680,370962],[681,119356],[682,201855],[683,59108],[684,164416],[685,122004],[686,154511],[687,108317],[688,161672],[689,147357],[690,58601],[691,70498],[692,69259],[693,70893],[694,35562],[695,50167],[696,27503],[697,13783],[698,125072],[699,20866],[700,15745],[701,34180],[702,24170],[703,19274],[704,26389],[705,22396],[706,32546],[707,111653],[708,50886],[709,243424],[710,54197],[711,48137],[712,51590],[713,360355],[714,144228],[715,72617],[716,27257],[717,13497],[718,89111],[719,65037],[720,28053],[721,58259],[722,99357],[723,114610],[724,57108],[725,130555],[726,173839],[727,85859],[728,152146],[729,317074],[730,41426],[731,175190],[732,116964],[733,176907],[734,81093],[735,159735],[736,341322],[737,63379],[738,128717],[739,121421],[740,124792],[741,84818],[742,113592],[743,64268],[744,70096],[745,183662],[746,124036],[747,38074],[748,30609],[749,18401],[750,37214],[751,66954],[752,43978],[753,62338],[754,116467],[755,31880],[756,27702],[757,81604],[758,86105],[759,92918],[760,28272],[761,54946],[762,90370],[763,67082],[764,6310],[765,268844],[766,133316],[767,445873],[768,32370],[769,126593],[770,187635],[771,50849],[772,235954],[773,94577],[774,50266],[775,57949],[776,113529],[777,42761],[778,173146],[779,42232],[780,58133],[781,100686],[782,229385],[783,220075],[784,21436],[785,62802],[786,32106],[787,36265],[788,78145],[789,30119],[790,62043],[791,34813],[792,76587],[793,43308],[794,44837],[795,39621],[796,23822],[797,85767],[798,90964],[799,37012],[800,327314],[801,579997],[802,166511],[803,404758],[804,43046],[805,45783],[806,71996],[807,30457],[808,42807],[809,9140],[810,19211],[811,28148],[812,4192],[813,756014],[814,77788],[815,117881],[816,288046],[817,205613],[818,249545],[819,203958],[820,149044],[821,61049],[822,34804],[823,21692],[824,53226],[825,78670],[826,216399],[827,108081],[828,97246],[829,38717],[830,121679],[831,22623],[832,51901],[833,78655],[834,103919],[835,476460],[836,169386],[837,141310],[838,106400],[839,122844],[840,122702],[841,26064],[842,83744],[843,155397],[844,148333],[845,106147],[846,61170],[847,198025],[848,160326],[849,37976],[850,161316],[851,70808],[852,18947],[853,40012],[854,246917],[855,199563],[856,285990],[857,116832],[858,123202],[859,127940],[860,51325],[861,81982],[862,114812],[863,10123],[864,59527],[865,56049],[866,57166],[867,47763],[868,40043],[869,51984],[870,45024],[871,33794],[872,32025],[873,38941],[874,90820],[875,75940],[876,94564],[877,791485],[878,355844],[879,205370],[880,134552],[881,117791],[882,134370],[883,95650],[884,77476],[885,67120],[886,95402],[887,100098],[888,143013],[889,147676],[890,136663],[891,63178],[892,50508],[893,81224],[894,58502],[895,233384],[896,111233],[897,93857],[898,23718],[899,49890],[900,123840],[901,151380],[902,513613],[903,316455],[904,335672],[905,241273],[906,258817],[907,108829],[908,50756],[909,114134],[910,91825],[911,108782],[912,141760],[913,35237],[914,71707],[915,122496],[916,113723],[917,82382],[918,76544],[919,92239],[920,91765],[921,223710],[922,86664],[923,163399],[924,345140],[925,424054],[926,174269],[927,46846],[928,55936],[929,102901],[930,68737],[931,150994],[932,13340],[933,19855],[934,13004],[935,62225],[936,177710],[937,85274],[938,38711],[939,39654],[940,27289],[941,49460],[942,52858],[943,34096],[944,141131],[945,53996],[946,51036],[947,71657],[948,127683],[949,47538],[950,40869],[951,23791],[952,22092],[953,85042],[954,92948],[955,51937],[956,257352],[957,29057],[958,76273],[959,39391],[960,55097],[961,23333],[962,42681],[963,141705],[964,30588],[965,93712],[966,5021],[967,194178],[968,127084],[969,185240],[970,80372],[971,9540],[972,9857],[973,7590],[974,139776],[975,57123],[976,10373],[977,3931],[978,78340],[979,127410],[980,16286],[981,30558],[982,346756],[983,25371],[984,41602],[985,247708],[986,46849],[987,101187],[988,100918],[989,26856],[990,355316],[991,17037],[992,48373],[993,57754],[994,21010],[995,29514],[996,36229],[997,31256],[998,22435],[999,29839],[1000,22885],[1001,42537],[1002,250265],[1003,124247],[1004,445300],[1005,181805],[1006,100104],[1007,150037],[1008,128412],[1009,89895],[1010,57245],[1011,84333],[1012,38397],[1013,121122],[1014,242324],[1015,112135],[1016,151401],[1017,88018],[1018,45854],[1019,51539],[1020,103219],[1021,51903],[1022,65295],[1023,151643],[1024,199547],[1025,290659],[1026,92545],[1027,69867],[1028,123174],[1029,142476],[1030,668004],[1031,437992],[1032,126749],[1033,155681],[1034,173705],[1035,94041],[1036,57971],[1037,77088],[1038,58672],[1039,40420],[1040,60059],[1041,45126],[1042,71545],[1043,85488],[1044,37220],[1045,114606],[1046,175212],[1047,159212],[1048,98246],[1049,65449],[1050,55633],[1051,179312],[1052,29946],[1053,111371],[1054,33842],[1055,231368],[1056,15634],[1057,33672],[1058,45026],[1059,29132],[1060,56104],[1061,263014],[1062,481174],[1063,190211],[1064,84848],[1065,164039],[1066,87011],[1067,194622],[1068,1274987],[1069,278178],[1070,152621],[1071,152335],[1072,194836],[1073,75831],[1074,51338],[1075,39846],[1076,87669],[1077,21544],[1078,20591],[1079,60756],[1080,65741],[1081,42714],[1082,2161352],[1083,89329],[1084,21760],[1085,69971],[1086,50268],[1087,64721],[1088,46101],[1089,127251],[1090,113878],[1091,21619],[1092,30513],[1093,217338],[1094,32027],[1095,18573],[1096,57333],[1097,88303],[1098,106793],[1099,85956],[1100,61139],[1101,42947],[1102,51820],[1103,110482],[1104,126088],[1105,16606],[1106,33258],[1107,60682],[1108,117434],[1109,7672],[1110,26606],[1111,47278],[1112,69816],[1113,14937],[1114,75269],[1115,113483],[1116,63099],[1117,58285],[1118,165436],[1119,80829],[1120,42682],[1121,29295],[1122,36153],[1123,124285],[1124,137503],[1125,119187],[1126,29546],[1127,82459],[1128,90624],[1129,59385],[1130,63379],[1131,22627],[1132,136126],[1133,67496],[1134,163314],[1135,190788],[1136,231505],[1137,100131],[1138,84689],[1139,119074],[1140,40839],[1141,86637],[1142,60873],[1143,39655],[1144,25206],[1145,154784],[1146,40527],[1147,46022],[1148,65377],[1149,90105],[1150,131016],[1151,80911],[1152,97657],[1153,116414],[1154,72914],[1155,103534],[1156,163889],[1157,86763],[1158,107330],[1159,133628],[1160,166633],[1161,301641],[1162,327054],[1163,307619],[1164,148682],[1165,171144],[1166,237119],[1167,201795],[1168,106029],[1169,43613],[1170,83749],[1171,72671],[1172,72998],[1173,71159],[1174,74676],[1175,146815],[1176,24322],[1177,44118],[1178,44314],[1179,79217],[1180,58860],[1181,97846],[1182,96906],[1183,208969],[1184,171597],[1185,138651],[1186,359859],[1187,137582],[1188,41586],[1189,65968],[1190,86614],[1191,91333],[1192,76220],[1193,360736],[1194,187740],[1195,147564],[1196,139607],[1197,87582],[1198,65830],[1199,75152],[1200,20965],[1201,83605],[1202,17729],[1203,21073],[1204,20551],[1205,59973],[1206,61691],[1207,35562],[1208,26535],[1209,94895],[1210,45159],[1211,58930],[1212,61458],[1213,25122],[1214,41959],[1215,185618],[1216,151541],[1217,65666],[1218,69196],[1219,81943],[1220,48777],[1221,133771],[1222,53254],[1223,87952],[1224,45123],[1225,43151],[1226,94012],[1227,89732],[1228,132597],[1229,63878],[1230,21892],[1231,21315],[1232,32079],[1233,35224],[1234,239428],[1235,46052],[1236,36621],[1237,137772],[1238,59704],[1239,1120045],[1240,23493],[1241,101152],[1242,34314],[1243,68908],[1244,37139],[1245,26526],[1246,29616],[1247,103865],[1248,50876],[1249,31681],[1250,37879],[1251,100932],[1252,33050],[1253,58469],[1254,34685],[1255,73372],[1256,104531],[1257,48181],[1258,53304],[1259,24172],[1260,27998],[1261,18141],[1262,81129],[1263,26279],[1264,41350],[1265,56919],[1266,27016],[1267,28394],[1268,84461],[1269,37829],[1270,17327],[1271,23182],[1272,41910],[1273,247230],[1274,128049],[1275,33168],[1276,814979],[1277,135797],[1278,71588],[1279,200942],[1280,277905],[1281,147977],[1282,110878],[1283,155230],[1284,871597],[1285,65977],[1286,57434],[1287,36876],[1288,47758],[1289,1281435],[1290,258093],[1291,135295],[1292,2273029],[1293,73210],[1294,51322],[1295,50566],[1296,126687],[1297,110238],[1298,297124],[1299,203467],[1300,183640],[1301,767153],[1302,44271],[1303,110448],[1304,49290],[1305,229175],[1306,104949],[1307,118865],[1308,194723],[1309,175222],[1310,73151],[1311,670875],[1312,163419],[1313,212424],[1314,82375],[1315,70789],[1316,131232],[1317,339887],[1318,417871],[1319,146603],[1320,62560],[1321,136504],[1322,490577],[1323,71590],[1324,57589],[1325,74988],[1326,84996],[1327,97616],[1328,94678],[1329,88190],[1330,72508],[1331,61319],[1332,43790],[1333,206304],[1334,121106],[1335,91165],[1336,74496],[1337,67457],[1338,94624],[1339,109341],[1340,42301],[1341,153853],[1342,109105],[1343,107294],[1344,574283],[1345,97448],[1346,79563],[1347,88305],[1348,77192],[1349,17734],[1350,99995],[1351,135325],[1352,330872],[1353,266940],[1354,185112],[1355,62475],[1356,9633],[1357,134872],[1358,80778],[1359,71456],[1360,49911],[1361,26452],[1362,41759],[1363,99602],[1364,209087],[1365,123368],[1366,44857],[1367,50973],[1368,100551],[1369,76144],[1370,36510],[1371,60430],[1372,29200],[1373,61645],[1374,30754],[1375,75611],[1376,44042],[1377,143265],[1378,58228],[1379,102251],[1380,57881],[1381,53985],[1382,265726],[1383,83784],[1384,83572],[1385,60050],[1386,23777],[1387,14026],[1388,98178],[1389,55396],[1390,109897],[1391,90086],[1392,99336],[1393,68235],[1394,60734],[1395,64383],[1396,53748],[1397,45082],[1398,38726],[1399,93018],[1400,60121],[1401,40812],[1402,64601],[1403,45952],[1404,30037],[1405,57196],[1406,81335],[1407,60766],[1408,81488],[1409,63236],[1410,56249],[1411,32176],[1412,113009],[1413,32826],[1414,106251],[1415,239734],[1416,33741],[1417,24444],[1418,23423],[1419,39560],[1420,103154],[1421,211073],[1422,192002],[1423,37531],[1424,19708],[1425,248405],[1426,44785],[1427,60787],[1428,26017],[1429,11410],[1430,34816],[1431,330894],[1432,211811],[1433,61966],[1434,70191],[1435,63518],[1436,49268],[1437,148945],[1438,17721],[1439,23123],[1440,20285],[1441,20807],[1442,15374],[1443,236601],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,55841],[1501,42003],[1502,203975],[1503,148065],[1504,67797],[1505,43820],[1506,52337],[1507,51726],[1508,155176],[1509,149653],[1510,109484],[1511,126349],[1512,137680],[1513,72339],[1514,70633],[1515,90171],[1516,133264],[1517,61568],[1518,43244],[1519,55613],[1520,34023],[1521,31653],[1522,47245],[1523,19796],[1524,51026],[1525,34900],[1526,48121],[1527,208429],[1528,89760],[1529,197001],[1530,420019],[1531,99901],[1532,106337],[1533,85623],[1534,88556],[1535,132631],[1536,133678],[1537,245209],[1538,1464542],[1539,421933],[1540,654372],[1541,180276],[1542,101093],[1543,116347],[1544,347753],[1545,287028],[1546,1051043],[1547,1186380],[1548,767971],[1549,175471],[1550,439918],[1551,479531],[1552,62127],[1553,99050],[1554,10052144],[1555,371207],[1556,444496],[1557,444237],[1558,652589],[1559,1162138],[1560,1379390],[1561,339525],[1562,224144],[1563,137074],[1564,758373],[1565,411727],[1566,779257],[1567,701173],[1568,523122],[1569,256077],[1570,323482],[1571,437016],[1572,536881],[1573,251781],[1574,154204],[1575,180467],[1576,119495],[1577,328413],[1578,146153],[1579,8406350],[1580,5312675],[1581,283502],[1582,331773],[1583,476478],[1584,298100],[1585,472448],[1586,417130],[1587,2848475],[1588,1649046],[1589,1346475],[1590,549237],[1591,1321744],[1592,168501],[1593,161145],[1594,1056128],[1595,96942],[1596,103437],[1597,1880540],[1598,1796035],[1599,94117],[1600,53805],[1601,1820326],[1602,68589],[1603,144253],[1604,1823121],[1605,2118986],[1606,115668],[1607,572390],[1608,222423],[1609,1942100],[1610,892958],[1611,249032],[1612,131006],[1613,113018],[1614,176841],[1615,93370],[1616,60435],[1617,67807],[1618,62946],[1619,164717],[1620,95233],[1621,47188],[1622,17347],[1623,71319],[1624,15613945],[1625,107796],[1626,72499],[1627,57792],[1628,88095],[1629,100257],[1630,171168],[1631,80833],[1632,45098],[1633,67158],[1634,124462],[1635,165907],[1636,69318],[1637,524203],[1638,304763],[1639,69098],[1640,112154],[1641,159776],[1642,385903],[1643,1902379],[1644,234708],[1645,163998],[1646,1258328],[1647,887459],[1648,611204],[1649,989954],[1650,370176],[1651,615851],[1652,412804],[1653,362905],[1654,389878],[1655,743421],[1656,726611],[1657,1133556],[1658,1044420],[1659,1529938],[1660,1047787],[1661,443955],[1662,551684],[1663,389287],[1664,391926],[1665,708988],[1666,273903],[1667,236686],[1668,177590],[1669,151565],[1670,318959],[1671,347062],[1672,294294],[1673,221907],[1674,250690],[1675,154726],[1676,169365],[1677,316248],[1678,195713],[1679,1160469],[1680,839246],[1681,780541],[1682,511455],[1683,132120],[1684,238322],[1685,309319],[1686,97176],[1687,292080],[1688,224895],[1689,74366],[1690,204761],[1691,133246],[1692,118742],[1693,62625],[1694,126620],[1695,176189],[1696,290763],[1697,163690],[1698,115375],[1699,143661],[1700,91932],[1701,310084],[1702,269386],[1703,197703],[1704,9858],[1705,64618],[1706,103491],[1707,102377],[1708,94734],[1709,59776],[1710,167608],[1711,64785],[1712,60933],[1713,29739],[1714,94484],[1715,58695],[1716,32069],[1717,66608],[1718,163577],[1719,503892],[1720,183936],[1721,155625],[1722,371169],[1723,341730],[1724,626198],[1725,5728029],[1726,637645],[1727,100411],[1728,117200],[1729,80965],[1730,334194],[1731,123406],[1732,43819],[1733,116837],[1734,82013],[1735,160580],[1736,180842],[1737,224393],[1738,124419],[1739,69134],[1740,72596],[1741,67686],[1742,193694],[1743,390412],[1744,193523],[1745,196382],[1746,152719],[1747,195647],[1748,270317],[1749,267613],[1750,222695],[1751,447409],[1752,164279],[1753,96911],[1754,189427],[1755,267579],[1756,85047],[1757,85754],[1758,57232],[1759,90694],[1760,25799],[1761,0],[1762,100907],[1763,49257],[1764,127754],[1765,43061],[1766,129798],[1767,147345],[1768,143681],[1769,70406],[1770,113624],[1771,193101],[1772,117690],[1773,52551],[1774,0],[1775,103645],[1776,65070],[1777,123768],[1778,199329],[1779,163236],[1780,112409],[1781,99727],[1782,96865],[1783,143725],[1784,119897],[1785,72546],[1786,171037],[1787,195758],[1788,322961],[1789,1796513],[1790,569405],[1791,283935],[1792,316653],[1793,0],[1794,51274],[1795,628436],[1796,0],[1797,0],[1798,0],[1799,163579],[1800,0],[1801,0],[1802,115044],[1803,91900],[1804,124961],[1805,92677],[1806,108697],[1807,174245],[1808,219197],[1809,115298],[1810,108072],[1811,159720],[1812,96671],[1813,111035],[1814,209595],[1815,482282],[1816,304583],[1817,166167],[1818,71120],[1819,81627],[1820,273499],[1821,192617],[1822,446454],[1823,178815],[1824,161849],[1825,291097],[1826,130551],[1827,136017],[1828,182023],[1829,230586],[1830,224850],[1831,201885],[1832,141575],[1833,92463],[1834,276913],[1835,246302],[1836,127270],[1837,319341],[1838,587185],[1839,208463],[1840,439509],[1841,574740],[1842,534964],[1843,601850],[1844,488469],[1845,237424],[1846,99101],[1847,149240],[1848,350722],[1849,119412],[1850,194273],[1851,151314],[1852,58854],[1853,103070],[1854,91496],[1855,170999],[1856,86763],[1857,200737],[1858,163606],[1859,207425],[1860,229811],[1861,160836],[1862,142005],[1863,121477],[1864,157599],[1865,80777],[1866,164142],[1867,150396],[1868,417776],[1869,205941],[1870,131223],[1871,78519],[1872,126790],[1873,76351],[1874,150497],[1875,36693],[1876,110375],[1877,150807],[1878,90844],[1879,41984],[1880,97680],[1881,105259],[1882,81234],[1883,61621],[1884,56044],[1885,88902],[1886,73886],[1887,99558],[1888,146644],[1889,223097],[1890,60934],[1891,92795],[1892,97372],[1893,341193],[1894,148176],[1895,116656],[1896,230303],[1897,444824],[1898,545474],[1899,692166],[1900,1117037],[1901,600965],[1902,174524],[1903,521689],[1904,47244],[1905,146593],[1906,188525],[1907,63235],[1908,121843],[1909,52368],[1910,350419],[1911,139943],[1912,155225],[1913,118008],[1914,188486],[1915,271661],[1916,210881],[1917,306911],[1918,214103],[1919,138465],[1920,130701],[1921,168915],[1922,161659],[1923,85277],[1924,84393],[1925,46606],[1926,135471],[1927,240382],[1928,129033],[1929,114993],[1930,102819],[1931,117000],[1932,170920],[1933,257636],[1934,154978],[1935,351290],[1936,47406],[1937,89419],[1938,133139],[1939,213066],[1940,166704],[1941,187440],[1942,229702],[1943,212892],[1944,196796],[1945,196085],[1946,212621],[1947,319083],[1948,380807],[1949,750461],[1950,273219],[1951,214987],[1952,191426],[1953,256722],[1954,133784],[1955,121753],[1956,109629],[1957,74491],[1958,71821],[1959,111355],[1960,521081],[1961,177068],[1962,118606],[1963,22641],[1964,33234],[1965,43808],[1966,72119],[1967,43093],[1968,48354],[1969,39873],[1970,28870],[1971,62880],[1972,117963],[1973,336814],[1974,244770],[1975,127013],[1976,140037],[1977,148920],[1978,59809],[1979,74560],[1980,89930],[1981,182797],[1982,184810],[1983,198323],[1984,0],[1985,490795],[1986,217645],[1987,160743],[1988,86446],[1989,479495],[1990,340527],[1991,570778],[1992,551237],[1993,906419],[1994,474954],[1995,429197],[1996,250828],[1997,400237],[1998,189666],[1999,316502],[2000,288062],[2001,394067],[2002,219092],[2003,229442],[2004,273158],[2005,348242],[2006,3411002],[2007,1178282],[2008,695452],[2009,664876],[2010,421372],[2011,632529],[2012,348280],[2013,763514],[2014,316268],[2015,508128],[2016,381893],[2017,453075],[2018,355416],[2019,376527],[2020,0],[2021,286344],[2022,115349],[2023,244034],[2024,375195],[2025,641394],[2026,350471],[2027,320391],[2028,195497],[2029,260910],[2030,433557],[2031,212496],[2032,140765],[2033,356855],[2034,250813],[2035,414001],[2036,311585],[2037,151864],[2038,483616],[2039,316421],[2040,247818],[2041,231733],[2042,245637],[2043,95965],[2044,680058],[2045,405358],[2046,182340],[2047,321549],[2048,238554],[2049,425490],[2050,482987],[2051,294455],[2052,171870],[2053,85841],[2054,125236],[2055,155762],[2056,310496],[2057,184677],[2058,145023],[2059,279449],[2060,107199],[2061,143506],[2062,614284],[2063,674715],[2064,419881],[2065,121044],[2066,651796],[2067,2700995],[2068,426054],[2069,863660],[2070,268803],[2071,360961],[2072,179390],[2073,217608],[2074,361029],[2075,274601],[2076,688338],[2077,664593],[2078,327160],[2079,237123],[2080,121504],[2081,104773],[2082,141072],[2083,360631],[2084,314339],[2085,939959],[2086,474964],[2087,354795],[2088,700620],[2089,831270],[2090,745047],[2091,275050],[2092,496301],[2093,429856],[2094,208424],[2095,446566],[2096,129196],[2097,757287],[2098,936375],[2099,698792],[2100,310064],[2101,515222],[2102,227363],[2103,198984],[2104,275732],[2105,229460],[2106,317405],[2107,894223],[2108,16405294],[2109,560243],[2110,965770],[2111,295711],[2112,549427],[2113,210207],[2114,696526],[2115,198265],[2116,177292],[2117,215933],[2118,205531],[2119,376188],[2120,213064],[2121,205833],[2122,294903],[2123,383460],[2124,56857],[2125,189352],[2126,405034],[2127,2061118],[2128,991946],[2129,469820],[2130,703783],[2131,555586],[2132,289815],[2133,421109],[2134,310615],[2135,1201525],[2136,671805],[2137,477387],[2138,570917],[2139,422102],[2140,259317],[2141,270566],[2142,655568],[2143,158395],[2144,315024],[2145,977207],[2146,322152],[2147,645446],[2148,281205],[2149,233925],[2150,221515],[2151,501045],[2152,347560],[2153,317970],[2154,167064],[2155,128828],[2156,157569],[2157,241981],[2158,67292],[2159,258213],[2160,64514],[2161,389461],[2162,588719],[2163,150178],[2164,203773],[2165,221574],[2166,391181],[2167,442355],[2168,519635],[2169,287393],[2170,247467],[2171,255990],[2172,248194],[2173,371245],[2174,236024],[2175,161596],[2176,252123],[2177,87015],[2178,559384],[2179,431351],[2180,318642],[2181,144357],[2182,158235],[2183,114956],[2184,335713],[2185,89993],[2186,322192],[2187,131899],[2188,147694],[2189,380499],[2190,132514],[2191,48661],[2192,361468],[2193,158121],[2194,169999],[2195,407098],[2196,270389],[2197,326359],[2198,585039],[2199,310822],[2200,442535],[2201,414587],[2202,330463],[2203,727731],[2204,175243],[2205,167986],[2206,569182],[2207,187589],[2208,269019],[2209,562554],[2210,507862],[2211,928999],[2212,363802],[2213,617991],[2214,221084],[2215,371001],[2216,992089],[2217,619160],[2218,468548],[2219,97459],[2220,196126],[2221,89644],[2222,169965],[2223,154934],[2224,109023],[2225,139072],[2226,304478],[2227,62675],[2228,213896],[2229,185619],[2230,149552],[2231,141225],[2232,263175],[2233,448344],[2234,304613],[2235,527739],[2236,650777],[2237,439989],[2238,590030],[2239,771953],[2240,242354],[2241,382520],[2242,312141],[2243,547029],[2244,316447],[2245,651714],[2246,926665],[2247,529197],[2248,683394],[2249,270828],[2250,1590964],[2251,430940],[2252,1015221],[2253,307688],[2254,1632789],[2255,220848],[2256,121407],[2257,125356],[2258,365437],[2259,697926],[2260,587210],[2261,482290],[2262,301505],[2263,812759],[2264,148231],[2265,362980],[2266,514044],[2267,494920],[2268,745549],[2269,772104],[2270,497347],[2271,492807],[2272,358654],[2273,474701],[2274,587221],[2275,567751],[2276,585966],[2277,482219],[2278,683893],[2279,726273],[2280,624318],[2281,1060770],[2282,205696],[2283,1854040],[2284,363416],[2285,188734],[2286,349106],[2287,209352],[2288,139799],[2289,139103],[2290,186589],[2291,135727],[2292,278306],[2293,137327],[2294,202671],[2295,250638],[2296,260608],[2297,57103],[2298,151109],[2299,261304],[2300,282875],[2301,285484],[2302,410736],[2303,383326],[2304,377137],[2305,145100],[2306,89924],[2307,636013],[2308,834348],[2309,298892],[2310,266987],[2311,401739],[2312,540581],[2313,477319],[2314,635933],[2315,743401],[2316,443829],[2317,395761],[2318,585510],[2319,432260],[2320,368685],[2321,3010],[2322,1118337],[2323,688653],[2324,457178],[2325,757395],[2326,311589],[2327,1084477],[2328,361246],[2329,397546],[2330,523368],[2331,647092],[2332,457716],[2333,515272],[2334,537257],[2335,0],[2336,272218],[2337,114843],[2338,212332],[2339,202745],[2340,129853],[2341,165000],[2342,202080],[2343,157922],[2344,177470],[2345,166108],[2346,295847],[2347,120306],[2348,435573],[2349,302631],[2350,254864],[2351,424514],[2352,223922],[2353,142630],[2354,97503],[2355,153676],[2356,185826],[2357,173034],[2358,137066],[2359,443049],[2360,244413],[2361,252952],[2362,275856],[2363,169219],[2364,357170],[2365,128900],[2366,300461],[2367,385142],[2368,531576],[2369,608212],[2370,356181],[2371,455564],[2372,372048],[2373,498117],[2374,177690],[2375,259204],[2376,539372],[2377,434263],[2378,288118],[2379,136770],[2380,71579],[2381,248094],[2382,334779],[2383,340141],[2384,466830],[2385,258795],[2386,540992],[2387,392547],[2388,712915],[2389,171544],[2390,235902],[2391,167195],[2392,465223],[2393,242163],[2394,140987],[2395,202838],[2396,500546],[2397,160614],[2398,155070],[2399,185895],[2400,189586],[2401,380883],[2402,301302],[2403,153361],[2404,147776],[2405,258809],[2406,131271],[2407,176161],[2408,140005],[2409,44301],[2410,240096],[2411,525172],[2412,464952],[2413,551853],[2414,618790],[2415,181197],[2416,228170],[2417,194569],[2418,428960],[2419,246596],[2420,324466],[2421,645371],[2422,184341],[2423,287153],[2424,176423],[2425,115611],[2426,151375],[2427,263212],[2428,257298],[2429,203333],[2430,373994],[2431,289136],[2432,180515],[2433,306879],[2434,1638731],[2435,762533],[2436,435203],[2437,595633],[2438,365181],[2439,311352],[2440,483159],[2441,504361],[2442,437812],[2443,408427],[2444,1368937],[2445,592825],[2446,524569],[2447,412270],[2448,501702],[2449,514198],[2450,618264],[2451,451595],[2452,590030],[2453,526935],[2454,183281],[2455,337659],[2456,893667],[2457,528150],[2458,254961],[2459,310392],[2460,624734],[2461,850820],[2462,359098],[2463,630373],[2464,1169125],[2465,1316089],[2466,500412],[2467,455660],[2468,503917],[2469,307020],[2470,288323],[2471,328076],[2472,243551],[2473,313023],[2474,159233],[2475,111719],[2476,247185],[2477,392152],[2478,212645],[2479,242253],[2480,625103],[2481,331588],[2482,673863],[2483,359363],[2484,396059],[2485,471510],[2486,774729],[2487,582093],[2488,591566],[2489,762595],[2490,1456934],[2491,637923],[2492,1851656],[2493,4131356],[2494,1127874],[2495,765345],[2496,1018152],[2497,1657724],[2498,664255],[2499,590042],[2500,1121070],[2501,451053],[2502,900154],[2503,713944],[2504,1126770],[2505,1250675],[2506,1628076],[2507,1149303],[2508,967188],[2509,595002],[2510,573374],[2511,552443],[2512,922809],[2513,864967],[2514,306361],[2515,806933],[2516,667199],[2517,761934],[2518,821760],[2519,406221],[2520,464029],[2521,763388],[2522,1325087],[2523,762613],[2524,512566],[2525,496375],[2526,495146],[2527,742006],[2528,426037],[2529,364858],[2530,359492],[2531,645678],[2532,639690],[2533,338261],[2534,199287],[2535,310560],[2536,433889],[2537,612006],[2538,470144],[2539,798107],[2540,617163],[2541,422179],[2542,510772],[2543,609498],[2544,427132],[2545,773574],[2546,516526],[2547,640882],[2548,415306],[2549,347771],[2550,382498],[2551,416407],[2552,416910],[2553,235703],[2554,344771],[2555,308485],[2556,937066],[2557,777220],[2558,473101],[2559,413400],[2560,109867],[2561,202892],[2562,1161197],[2563,283791],[2564,561080],[2565,330062],[2566,589545],[2567,465528],[2568,387297],[2569,273815],[2570,772245],[2571,543989],[2572,481682],[2573,268038],[2574,261128],[2575,312932],[2576,578156],[2577,514708],[2578,606150],[2579,632744],[2580,593358],[2581,420559],[2582,304726],[2583,345041],[2584,296939],[2585,307806],[2586,401079],[2587,297660],[2588,282986],[2589,507074],[2590,282992],[2591,183983],[2592,225344],[2593,231021],[2594,148474],[2595,278675],[2596,166251],[2597,169619],[2598,270008],[2599,332266],[2600,335326],[2601,611030],[2602,319406],[2603,354386],[2604,276412],[2605,516482],[2606,944468],[2607,1160684],[2608,941536],[2609,530345],[2610,1111952],[2611,1158586],[2612,617933],[2613,675327],[2614,517259],[2615,1462218],[2616,813535],[2617,626517],[2618,447363],[2619,678090],[2620,2265202],[2621,478029],[2622,237095],[2623,229409],[2624,358684],[2625,362372],[2626,478266],[2627,902274],[2628,709088],[2629,758197],[2630,630840],[2631,425996],[2632,471062],[2633,688767],[2634,646890],[2635,716193],[2636,841652],[2637,652077],[2638,813883],[2639,1061145],[2640,874942],[2641,963538],[2642,584682],[2643,843510],[2644,674283],[2645,587544],[2646,454912],[2647,538357],[2648,657375],[2649,880961],[2650,968197],[2651,1267039],[2652,1172911],[2653,1109713],[2654,906615],[2655,727568],[2656,974050],[2657,1006644],[2658,729615],[2659,581699],[2660,680953],[2661,316052],[2662,561587],[2663,502057],[2664,493284],[2665,914643],[2666,620760],[2667,519253],[2668,675006],[2669,845403],[2670,861525],[2671,7827276],[2672,521862],[2673,402990],[2674,1031081],[2675,2803028],[2676,600939],[2677,789010],[2678,1918846],[2679,1015652],[2680,599683],[2681,732495],[2682,689317],[2683,583599],[2684,703208],[2685,1534496],[2686,607797],[2687,636431],[2688,948926],[2689,497974],[2690,1278804],[2691,507236],[2692,316483],[2693,531260],[2694,400472],[2695,318383],[2696,459294],[2697,263161],[2698,567983],[2699,690353],[2700,568803],[2701,496175],[2702,663086],[2703,1169010],[2704,860627],[2705,585349],[2706,940156],[2707,1029608],[2708,835619],[2709,892122],[2710,531876],[2711,646663],[2712,510929],[2713,1165425],[2714,926754],[2715,434661],[2716,526335],[2717,975887],[2718,619086],[2719,598875],[2720,508397],[2721,942144],[2722,798761],[2723,618222],[2724,608992],[2725,553879],[2726,469942],[2727,532543],[2728,246863],[2729,256383],[2730,546021],[2731,386314],[2732,492549],[2733,538322],[2734,541306],[2735,473782],[2736,395466],[2737,482141],[2738,484621],[2739,362492],[2740,312272],[2741,459442],[2742,698321],[2743,562896],[2744,607996],[2745,698031],[2746,408493],[2747,563034],[2748,646674],[2749,462727],[2750,1179653],[2751,829161],[2752,781191],[2753,918645],[2754,1044650],[2755,1175959],[2756,738983],[2757,755470],[2758,1095778],[2759,483712],[2760,595938],[2761,529669],[2762,577850],[2763,654665],[2764,477231],[2765,432620],[2766,253252],[2767,460833],[2768,461026],[2769,621479],[2770,421982],[2771,1702508],[2772,790108],[2773,782372],[2774,740548],[2775,424383],[2776,323674],[2777,428307],[2778,374153],[2779,307792],[2780,429057],[2781,185885],[2782,403261],[2783,340744],[2784,982916],[2785,573367],[2786,900140],[2787,447300],[2788,540164],[2789,276435],[2790,1131701],[2791,407950],[2792,558137],[2793,649555],[2794,1188884],[2795,827536],[2796,802511],[2797,641609],[2798,995906],[2799,640087],[2800,940524],[2801,471522],[2802,614145],[2803,1250234],[2804,2561616],[2805,851719],[2806,529288],[2807,874195],[2808,1977829],[2809,352704],[2810,361969],[2811,235392],[2812,208626],[2813,379657],[2814,270834],[2815,260684],[2816,459725],[2817,298331],[2818,1046151],[2819,594758],[2820,346049],[2821,458583],[2822,668458],[2823,483579],[2824,1006228],[2825,1239714],[2826,767098],[2827,562911],[2828,438456],[2829,831101],[2830,678841],[2831,868332],[2832,411893],[2833,312517],[2834,298381],[2835,425370],[2836,757849],[2837,780029],[2838,460590],[2839,346317],[2840,1155137],[2841,1796944],[2842,671952],[2843,534666],[2844,683197],[2845,628215],[2846,926811],[2847,688378],[2848,1006160],[2849,1350738],[2850,952695],[2851,829981],[2852,404240],[2853,1697877],[2854,995432],[2855,1283979],[2856,665143],[2857,465112],[2858,546337],[2859,1403759],[2860,541348],[2861,973915],[2862,728288],[2863,809694],[2864,564876],[2865,373033],[2866,606970],[2867,661683],[2868,840379],[2869,3455940],[2870,651528],[2871,453188],[2872,922300],[2873,748007],[2874,1398796],[2875,585770],[2876,963432],[2877,655372],[2878,791659],[2879,1518215],[2880,299983],[2881,603413],[2882,615818],[2883,765876],[2884,1341517],[2885,556128],[2886,778011],[2887,622321],[2888,528759],[2889,804697],[2890,410210],[2891,1290535],[2892,1183988],[2893,1855889],[2894,604539],[2895,543855],[2896,907876],[2897,1872768],[2898,945248],[2899,546983],[2900,1611840],[2901,1215517],[2902,1456574],[2903,913311],[2904,1223782],[2905,1344169],[2906,937072],[2907,987007],[2908,947123],[2909,1023922],[2910,803830],[2911,654342],[2912,676771],[2913,2508950],[2914,1252108],[2915,476056],[2916,2327581],[2917,2607914],[2918,645746],[2919,684939],[2920,250501],[2921,3826530],[2922,612423],[2923,588210],[2924,2521927],[2925,907617],[2926,1303925],[2927,927296],[2928,829543],[2929,2497103],[2930,552354],[2931,749870],[2932,619180],[2933,427775],[2934,875642],[2935,386427],[2936,337920],[2937,855037],[2938,527818],[2939,682732],[2940,508016],[2941,851453],[2942,407808],[2943,819935],[2944,597972],[2945,726760],[2946,534520],[2947,557319],[2948,487300],[2949,383012],[2950,218612],[2951,431013],[2952,417833],[2953,613990],[2954,336458],[2955,449474],[2956,619607],[2957,526130],[2958,654739],[2959,702917],[2960,1189528],[2961,588370],[2962,571798],[2963,1269039],[2964,742752],[2965,416203],[2966,429777],[2967,347596],[2968,535240],[2969,328188],[2970,131409],[2971,122608],[2972,428258],[2973,464521],[2974,591333],[2975,333393],[2976,316101],[2977,309935],[2978,451113],[2979,410521],[2980,467315],[2981,344741],[2982,618094],[2983,719736],[2984,507915],[2985,358164],[2986,520750],[2987,803656],[2988,556856],[2989,622109],[2990,174984],[2991,267991],[2992,273627],[2993,461590],[2994,210621],[2995,281624],[2996,481339],[2997,1672920],[2998,528623],[2999,352615],[3000,516087],[3001,939599],[3002,635297],[3003,455789],[3004,502559],[3005,300055],[3006,603976],[3007,740103],[3008,520434],[3009,337587],[3010,279415],[3011,566363],[3012,1105661],[3013,842652],[3014,941868],[3015,603312],[3016,548568],[3017,654151],[3018,546878],[3019,633050],[3020,389297],[3021,557937],[3022,1250263],[3023,1359983],[3024,728385],[3025,300470],[3026,382375],[3027,597460],[3028,1194187],[3029,330091],[3030,584397],[3031,1319262],[3032,368023],[3033,467183],[3034,505063],[3035,392146],[3036,625704],[3037,943310],[3038,1503477],[3039,959446],[3040,525197],[3041,530882],[3042,298644],[3043,331197],[3044,329891],[3045,609037],[3046,794144],[3047,443040],[3048,540823],[3049,948120],[3050,647784],[3051,791502],[3052,1551916],[3053,796907],[3054,860111],[3055,299863],[3056,344560],[3057,363825],[3058,389822],[3059,334237],[3060,520157],[3061,757090],[3062,713955],[3063,439145],[3064,534206],[3065,444461],[3066,303836],[3067,342307],[3068,130035],[3069,224645],[3070,311906],[3071,138560],[3072,245792],[3073,311145],[3074,352292],[3075,452077],[3076,286899],[3077,745027],[3078,488402],[3079,414611],[3080,659360],[3081,432111],[3082,369438],[3083,374454],[3084,602452],[3085,812982],[3086,767416],[3087,819586],[3088,684882],[3089,738909],[3090,609268],[3091,601444],[3092,875193],[3093,781838],[3094,666328],[3095,465610],[3096,509554],[3097,392333],[3098,654741],[3099,625269],[3100,716097],[3101,989658],[3102,491638],[3103,495448],[3104,865792],[3105,539843],[3106,1237965],[3107,370044],[3108,579477],[3109,542310],[3110,441748],[3111,318077],[3112,287305],[3113,2008343],[3114,907624],[3115,509014],[3116,602253],[3117,486298],[3118,541726],[3119,379260],[3120,439688],[3121,605887],[3122,323120],[3123,356446],[3124,703966],[3125,457454],[3126,348936],[3127,425583],[3128,443539],[3129,725387],[3130,321764],[3131,1529799],[3132,561169],[3133,263167],[3134,362557],[3135,439393],[3136,443018],[3137,382823],[3138,447077],[3139,372439],[3140,384422],[3141,376011],[3142,498461],[3143,454925],[3144,1402988],[3145,930764],[3146,488690],[3147,427301],[3148,603151],[3149,552475],[3150,648058],[3151,401276],[3152,220968],[3153,587077],[3154,525243],[3155,346971],[3156,177696],[3157,288916],[3158,621211],[3159,565934],[3160,503099],[3161,1045864],[3162,351647],[3163,360280],[3164,678236],[3165,607042],[3166,329079],[3167,286564],[3168,240932],[3169,341073],[3170,432916],[3171,1153800],[3172,535981],[3173,482236],[3174,353755],[3175,383015],[3176,281986],[3177,425672],[3178,543689],[3179,333148],[3180,332336],[3181,182034],[3182,378124],[3183,409408],[3184,239081],[3185,244159],[3186,185471],[3187,316724],[3188,1029973],[3189,618382],[3190,501340],[3191,334788],[3192,489903],[3193,283824],[3194,476206],[3195,686885],[3196,431529],[3197,635164],[3198,368700],[3199,478762],[3200,445503],[3201,597325],[3202,447864],[3203,480796],[3204,585567],[3205,489568],[3206,424603],[3207,712458],[3208,400365],[3209,258102],[3210,464314],[3211,441388],[3212,499054],[3213,345487],[3214,546561],[3215,672898],[3216,297576],[3217,259717],[3218,228079],[3219,2095448],[3220,1244014],[3221,995499],[3222,1260421],[3223,1615859],[3224,1698159],[3225,2182315],[3226,1384615],[3227,1559037],[3228,1366511],[3229,1711065],[3230,1080058],[3231,482822],[3232,508839],[3233,536921],[3234,1022346],[3235,1130109],[3236,896428],[3237,819311],[3238,406154],[3239,461172],[3240,514200],[3241,750300],[3242,794260],[3243,890139],[3244,855925],[3245,772246],[3246,579610],[3247,615781],[3248,1022978],[3249,763578],[3250,457142],[3251,713099],[3252,567185],[3253,476959],[3254,478760],[3255,941332],[3256,400366],[3257,526712],[3258,477806],[3259,369293],[3260,736105],[3261,462187],[3262,591609],[3263,943862],[3264,632361],[3265,348465],[3266,386949],[3267,565090],[3268,940034],[3269,736883],[3270,452497],[3271,690276],[3272,1316254],[3273,473810],[3274,502368],[3275,511899],[3276,646553],[3277,618176],[3278,420517],[3279,564222],[3280,483594],[3281,569129],[3282,971734],[3283,902167],[3284,874211],[3285,697562],[3286,595793],[3287,667439],[3288,502548],[3289,660002],[3290,629291],[3291,508003],[3292,561383],[3293,445993],[3294,379483],[3295,413992],[3296,484402],[3297,427044],[3298,856976],[3299,565289],[3300,645358],[3301,522313],[3302,680035],[3303,492135],[3304,477311],[3305,415953],[3306,427021],[3307,284157],[3308,575920],[3309,380708],[3310,1005813],[3311,373741],[3312,382033],[3313,413264],[3314,707612],[3315,510390],[3316,536820],[3317,512891],[3318,542848],[3319,541715],[3320,419051],[3321,594443],[3322,489319],[3323,341849],[3324,189587],[3325,123483],[3326,125137],[3327,186897],[3328,146129],[3329,169542],[3330,171965],[3331,358581],[3332,184417],[3333,256619],[3334,279398],[3335,238016],[3336,459449],[3337,352481],[3338,591795],[3339,398109],[3340,2013255],[3341,1010403],[3342,662365],[3343,694846],[3344,518798],[3345,503549],[3346,778949],[3347,552952],[3348,529757],[3349,839722],[3350,637696],[3351,685445],[3352,534201],[3353,371501],[3354,589733],[3355,348391],[3356,536785],[3357,364910],[3358,626888],[3359,691349],[3360,1097313],[3361,647853],[3362,434371],[3363,496133],[3364,467759],[3365,468524],[3366,628152],[3367,597215],[3368,477416],[3369,303762],[3370,402144],[3371,396458],[3372,719961],[3373,639958],[3374,413369],[3375,412535],[3376,604835],[3377,855403],[3378,655094],[3379,315192],[3380,418490],[3381,444288],[3382,486624],[3383,545242],[3384,381098],[3385,231106],[3386,328013],[3387,275116],[3388,475033],[3389,422143],[3390,298259],[3391,499750],[3392,512389],[3393,698793],[3394,368861],[3395,341935],[3396,426984],[3397,660697],[3398,402611],[3399,770303],[3400,857409],[3401,653531],[3402,585376],[3403,546958],[3404,1516129],[3405,1737300],[3406,804965],[3407,399284],[3408,766939],[3409,965653],[3410,2400065],[3411,1992817],[3412,1148957],[3413,2856498],[3414,740156],[3415,640239],[3416,555897],[3417,356117],[3418,358634],[3419,507785],[3420,1566287],[3421,740961],[3422,724750],[3423,811501],[3424,776143],[3425,699510],[3426,632131],[3427,639994],[3428,875820],[3429,444030],[3430,570061],[3431,481625],[3432,347231],[3433,707670],[3434,602039],[3435,673007],[3436,1018020],[3437,402890],[3438,766810],[3439,717149],[3440,2443913],[3441,450934],[3442,947364],[3443,824432],[3444,958729],[3445,543345],[3446,545343],[3447,367147],[3448,262981],[3449,1346892],[3450,346006],[3451,309095],[3452,346252],[3453,379179],[3454,242262],[3455,292059],[3456,349431],[3457,438889],[3458,373743],[3459,324034],[3460,566777],[3461,593660],[3462,323287],[3463,466063],[3464,308663],[3465,0],[3466,194866],[3467,291351],[3468,185368],[3469,264696],[3470,645787],[3471,438489],[3472,469125],[3473,379476],[3474,260048],[3475,330223],[3476,251721],[3477,339087],[3478,380018],[3479,414539],[3480,405085],[3481,268430],[3482,307592],[3483,613862],[3484,394618],[3485,282236],[3486,160234],[3487,126513],[3488,165211],[3489,64227],[3490,370702],[3491,427740],[3492,363077],[3493,192137],[3494,249228],[3495,141116],[3496,101817],[3497,35727],[3498,253858],[3499,147702],[3500,117125],[3501,116727],[3502,204014],[3503,187586],[3504,218717],[3505,392143],[3506,364108],[3507,174735],[3508,215925],[3509,240018],[3510,224224],[3511,421262],[3512,181420],[3513,215529],[3514,170364],[3515,96348],[3516,186150],[3517,166888],[3518,176010],[3519,296510],[3520,295345],[3521,309233],[3522,251788],[3523,167507],[3524,179753],[3525,118506],[3526,94646],[3527,136891],[3528,303211],[3529,248492],[3530,176442],[3531,127128],[3532,113123],[3533,198075],[3534,274273],[3535,168597],[3536,170194],[3537,147465],[3538,184336],[3539,273985],[3540,189543],[3541,144957],[3542,241425],[3543,243550],[3544,347571],[3545,180795],[3546,181644],[3547,267611],[3548,164948],[3549,230792],[3550,233209],[3551,208748],[3552,226627],[3553,199923],[3554,244770],[3555,190982],[3556,224123],[3557,215572],[3558,144364],[3559,161540],[3560,258343],[3561,166049],[3562,169574],[3563,220008],[3564,221483],[3565,218501],[3566,380884],[3567,294156],[3568,362951],[3569,278054],[3570,156286],[3571,180457],[3572,631587],[3573,262552],[3574,280281],[3575,274741],[3576,392158],[3577,1307528],[3578,332694],[3579,355552],[3580,606695],[3581,473383],[3582,89086],[3583,205267],[3584,246220],[3585,92491],[3586,258528],[3587,181811],[3588,144064],[3589,159658],[3590,183942],[3591,195198],[3592,193016],[3593,129971],[3594,215050],[3595,258855],[3596,169316],[3597,564041],[3598,2042135],[3599,360582],[3600,333940],[3601,246521],[3602,782553],[3603,355462],[3604,199637],[3605,212431],[3606,373381],[3607,476539],[3608,566929],[3609,814121],[3610,436241],[3611,415949],[3612,354556],[3613,420307],[3614,208340],[3615,301483],[3616,351043],[3617,323085],[3618,364814],[3619,207319],[3620,319619],[3621,216603],[3622,340632],[3623,195647],[3624,567632],[3625,821115],[3626,444089],[3627,469754],[3628,357075],[3629,618245],[3630,344513],[3631,454111],[3632,422127],[3633,433313],[3634,292741],[3635,378165],[3636,1935731],[3637,325627],[3638,371154],[3639,320469],[3640,427044],[3641,388983],[3642,182412],[3643,533030],[3644,470391],[3645,1831848],[3646,452043],[3647,359192],[3648,382894],[3649,224513],[3650,310276],[3651,1582675],[3652,272263],[3653,209786],[3654,441749],[3655,317680],[3656,241395],[3657,262569],[3658,270720],[3659,467847],[3660,331919],[3661,271608],[3662,348349],[3663,438854],[3664,353002],[3665,431970],[3666,264356],[3667,224551],[3668,1091153],[3669,535463],[3670,895706],[3671,340696],[3672,416170],[3673,964191],[3674,919306],[3675,598367],[3676,461233],[3677,736394],[3678,440053],[3679,457316],[3680,555225],[3681,426545],[3682,502941],[3683,631061],[3684,509964],[3685,334068],[3686,380484],[3687,584208],[3688,804488],[3689,350839],[3690,749903],[3691,807186],[3692,433121],[3693,499875],[3694,526366],[3695,482721],[3696,874394],[3697,546988],[3698,415263],[3699,412959],[3700,341410],[3701,262320],[3702,233595],[3703,514664],[3704,650134],[3705,1020321],[3706,512869],[3707,478867],[3708,525126],[3709,380539],[3710,431866],[3711,490270],[3712,277576],[3713,571922],[3714,414369],[3715,445858],[3716,313088],[3717,268647],[3718,186744],[3719,215782],[3720,358102],[3721,189086],[3722,422699],[3723,437453],[3724,432383],[3725,364095],[3726,213250],[3727,257035],[3728,256778],[3729,205306],[3730,640862],[3731,251165],[3732,435479],[3733,364544],[3734,367139],[3735,309033],[3736,359898],[3737,301754],[3738,441582],[3739,335663],[3740,278880],[3741,171897],[3742,269716],[3743,0],[3744,147257],[3745,1287382],[3746,249144],[3747,346524],[3748,271806],[3749,266695],[3750,168208],[3751,106686],[3752,347275],[3753,343762],[3754,201142],[3755,329466],[3756,267302],[3757,570935],[3758,375404],[3759,360014],[3760,1724016],[3761,193177],[3762,428353],[3763,303342],[3764,348555],[3765,206585],[3766,215070],[3767,202402],[3768,178054],[3769,375894],[3770,376943],[3771,244227],[3772,417791],[3773,382917],[3774,567346],[3775,497517],[3776,411447],[3777,264772],[3778,417662],[3779,298489],[3780,353355],[3781,357845],[3782,197636],[3783,227530],[3784,357398],[3785,184928],[3786,119419],[3787,243147],[3788,270916],[3789,307066],[3790,414917],[3791,497966],[3792,322421],[3793,297638],[3794,398215],[3795,426850],[3796,272787],[3797,276479],[3798,354776],[3799,243036],[3800,178624],[3801,214121],[3802,288598],[3803,397389],[3804,521823],[3805,317867],[3806,413611],[3807,334092],[3808,376702],[3809,995489],[3810,341898],[3811,328471],[3812,216020],[3813,468226],[3814,431118],[3815,221055],[3816,314052],[3817,319787],[3818,359133],[3819,396999],[3820,275071],[3821,204853],[3822,318301],[3823,319470],[3824,483548],[3825,940123],[3826,493157],[3827,269581],[3828,344265],[3829,323204],[3830,274404],[3831,363962],[3832,177751],[3833,244462],[3834,494377],[3835,533473],[3836,221767],[3837,177955],[3838,274204],[3839,201188],[3840,101132],[3841,279831],[3842,159049],[3843,135228],[3844,288779],[3845,371462],[3846,472157],[3847,238331],[3848,517434],[3849,528809],[3850,579139],[3851,725446],[3852,355152],[3853,344612],[3854,559116],[3855,411057],[3856,322412],[3857,546270],[3858,338467],[3859,528017],[3860,677480],[3861,392889],[3862,380349],[3863,286106],[3864,277515],[3865,390110],[3866,381359],[3867,415281],[3868,360237],[3869,321197],[3870,148811],[3871,329783],[3872,322793],[3873,189087],[3874,257905],[3875,174944],[3876,248046],[3877,193836],[3878,393520],[3879,258262],[3880,285271],[3881,316610],[3882,275621],[3883,407482],[3884,283722],[3885,296034],[3886,785568],[3887,271261],[3888,398006],[3889,296782],[3890,210012],[3891,291728],[3892,342849],[3893,198246],[3894,212175],[3895,283172],[3896,329416],[3897,310304],[3898,434861],[3899,585735],[3900,974861],[3901,990225],[3902,309906],[3903,195573],[3904,238394],[3905,313825],[3906,250517],[3907,295303],[3908,378298],[3909,329554],[3910,190215],[3911,273267],[3912,469849],[3913,362261],[3914,290904],[3915,129566],[3916,162704],[3917,318264],[3918,247832],[3919,242392],[3920,193336],[3921,254271],[3922,425104],[3923,1203386],[3924,848097],[3925,428757],[3926,493940],[3927,487825],[3928,515092],[3929,337242],[3930,667430],[3931,912813],[3932,879044],[3933,626629],[3934,264487],[3935,1039742],[3936,627718],[3937,532247],[3938,260492],[3939,341378],[3940,380833],[3941,617722],[3942,301641],[3943,335045],[3944,429976],[3945,360644],[3946,501223],[3947,387278],[3948,479477],[3949,934364],[3950,763921],[3951,448379],[3952,249906],[3953,314946],[3954,342989],[3955,883165],[3956,557596],[3957,1089331],[3958,677525],[3959,353571],[3960,389617],[3961,687093],[3962,610166],[3963,305663],[3964,229481],[3965,370409],[3966,333377],[3967,292341],[3968,218267],[3969,368450],[3970,586921],[3971,496717],[3972,635488],[3973,394938],[3974,313392],[3975,275347],[3976,326739],[3977,225444],[3978,314579],[3979,208125],[3980,229278],[3981,735601],[3982,489005],[3983,340631],[3984,451303],[3985,452067],[3986,2414557],[3987,1296918],[3988,809532],[3989,793632],[3990,764525],[3991,997587],[3992,793417],[3993,772488],[3994,541383],[3995,626887],[3996,523929],[3997,442726],[3998,282178],[3999,302547],[4000,346240],[4001,330955],[4002,538358],[4003,374787],[4004,274208],[4005,576467],[4006,626546],[4007,527232],[4008,501565],[4009,428081],[4010,346195],[4011,526227],[4012,599758],[4013,438133],[4014,367295],[4015,590460],[4016,469746],[4017,285148],[4018,221312],[4019,374740],[4020,490476],[4021,471020],[4022,284841],[4023,398901],[4024,350738],[4025,609680],[4026,688142],[4027,494712],[4028,555311],[4029,422420],[4030,396638],[4031,511403],[4032,590718],[4033,513997],[4034,416309],[4035,432991],[4036,912271],[4037,658305],[4038,873490],[4039,955066],[4040,1074702],[4041,1201459],[4042,1594027],[4043,1038759],[4044,773620],[4045,1272640],[4046,943698],[4047,1153464],[4048,640936],[4049,494188],[4050,508876],[4051,665146],[4052,763237],[4053,0],[4054,929760],[4055,819158],[4056,511311],[4057,547243],[4058,596146],[4059,344447],[4060,562140],[4061,562752],[4062,1263789],[4063,1125947],[4064,1652027],[4065,1848378],[4066,1633264],[4067,1938979],[4068,2247788],[4069,1033975],[4070,1036527],[4071,898983],[4072,979490],[4073,866722],[4074,748696],[4075,783693],[4076,796145],[4077,2397415],[4078,1022927],[4079,702242],[4080,1182503],[4081,957655],[4082,1107975],[4083,978672],[4084,1301406],[4085,1572393],[4086,1005258],[4087,972143],[4088,911322],[4089,548122],[4090,506234],[4091,136357],[4092,512852],[4093,579742],[4094,360445],[4095,791529],[4096,1024929],[4097,592303],[4098,520834],[4099,689891],[4100,693333],[4101,751361],[4102,626055],[4103,732951],[4104,1925289],[4105,912452],[4106,634302],[4107,862482],[4108,679219],[4109,1082371],[4110,1135313],[4111,689297],[4112,591827],[4113,744895],[4114,770154],[4115,519880],[4116,497340],[4117,829234],[4118,756254],[4119,574854],[4120,641713],[4121,365780],[4122,548830],[4123,424166],[4124,711578],[4125,1574224],[4126,1127690],[4127,660904],[4128,532248],[4129,686982],[4130,711747],[4131,731380],[4132,844067],[4133,863970],[4134,3288438],[4135,3733678],[4136,2129067],[4137,1162055],[4138,1993872],[4139,1135685],[4140,1163295],[4141,1315246],[4142,987871],[4143,964574],[4144,1354095],[4145,1262394],[4146,1154700],[4147,886192],[4148,1681715],[4149,955297],[4150,1460235],[4151,1209698],[4152,1131779],[4153,1153032],[4154,1051408],[4155,692116],[4156,705306],[4157,849648],[4158,1492181],[4159,592717],[4160,716767],[4161,1493925],[4162,1561310],[4163,1240793],[4164,799866],[4165,989986],[4166,1242788],[4167,1032062],[4168,1399016],[4169,746495],[4170,844743],[4171,768517],[4172,543715],[4173,563301],[4174,447000],[4175,963020],[4176,530854],[4177,641141],[4178,355626],[4179,556898],[4180,462836],[4181,4726123],[4182,1829726],[4183,1543533],[4184,946522],[4185,981078],[4186,484323],[4187,705292],[4188,559856],[4189,813149],[4190,1235925],[4191,982516],[4192,381257],[4193,549387],[4194,657756],[4195,1519748],[4196,1223776],[4197,2003826],[4198,817648],[4199,1077074],[4200,742153],[4201,680940],[4202,633128],[4203,631414],[4204,894450],[4205,1012136],[4206,1220649],[4207,1922085],[4208,1013619],[4209,1480719],[4210,815428],[4211,851396],[4212,3171306],[4213,2462166],[4214,2017167],[4215,704716],[4216,465389],[4217,551068],[4218,846482],[4219,753417],[4220,1103323],[4221,344454],[4222,296781],[4223,335800],[4224,663655],[4225,589166],[4226,501381],[4227,578621],[4228,610869],[4229,952288],[4230,528089],[4231,813105],[4232,1821500],[4233,807175],[4234,604747],[4235,620778],[4236,580060],[4237,646082],[4238,499094],[4239,482100],[4240,375823],[4241,544999],[4242,2198605],[4243,620543],[4244,832448],[4245,569761],[4246,479354],[4247,681067],[4248,455430],[4249,436264],[4250,532142],[4251,663748],[4252,551553],[4253,219755],[4254,185640],[4255,296183],[4256,642103],[4257,431585],[4258,642716],[4259,518863],[4260,416117],[4261,367370],[4262,265088],[4263,274805],[4264,574736],[4265,347255],[4266,375846],[4267,457664],[4268,694168],[4269,364144],[4270,465542],[4271,771053],[4272,380244],[4273,712089],[4274,397647],[4275,749682],[4276,804058],[4277,440742],[4278,299565],[4279,506906],[4280,363397],[4281,373790],[4282,413812],[4283,499956],[4284,1302468],[4285,1219697],[4286,889782],[4287,1106240],[4288,973285],[4289,1046742],[4290,2191064],[4291,2131284],[4292,3801590],[4293,2075385],[4294,1455604],[4295,2477798],[4296,3434305],[4297,1668223],[4298,3060049],[4299,3692344],[4300,3769318],[4301,5937343],[4302,8882655],[4303,2941032],[4304,4240263],[4305,3056840],[4306,1872475],[4307,3572649],[4308,2693646],[4309,2750061],[4310,2492924],[4311,3977829],[4312,1868667],[4313,1999316],[4314,2910773],[4315,3462289],[4316,3488786],[4317,3650846],[4318,1573246],[4319,1714591],[4320,2292942],[4321,3718448],[4322,1999396],[4323,4606154],[4324,2095963],[4325,2749451],[4326,1980561],[4327,1673161],[4328,2588602],[4329,2395021],[4330,2216596],[4331,2515756],[4332,2473533],[4333,2732165],[4334,2450445],[4335,3451616],[4336,2892260],[4337,2768588],[4338,2967743],[4339,2572986],[4340,2430219],[4341,2867496],[4342,3013344],[4343,1838215],[4344,2209624],[4345,2119544],[4346,414251],[4347,2656986],[4348,3019780],[4349,4503057],[4350,1418587],[4351,3246982],[4352,3098265],[4353,1252291],[4354,2538285],[4355,2048768],[4356,2221025],[4357,2403735],[4358,2453766],[4359,2595211],[4360,3631224],[4361,2811472],[4362,3358973],[4363,2877498],[4364,4240836],[4365,5358378],[4366,3127685],[4367,2505415],[4368,1827953],[4369,2323614],[4370,2196897],[4371,3025685],[4372,3373473],[4373,2907718],[4374,3877138],[4375,2423257],[4376,2668207],[4377,3667026],[4378,2437644],[4379,3255780],[4380,2950097],[4381,2359447],[4382,1856660],[4383,3484017],[4384,3044281],[4385,2104263],[4386,1696282],[4387,3902933],[4388,3169834],[4389,4148548],[4390,2858712],[4391,3028493],[4392,3028905],[4393,2928159],[4394,2807505],[4395,2723500],[4396,3971731],[4397,3259342],[4398,3098521],[4399,3269109],[4400,2642193],[4401,2336730],[4402,1649123],[4403,2060653],[4404,2183079],[4405,4087721],[4406,2319294],[4407,1752888],[4408,1427366],[4409,1730829],[4410,3939101],[4411,2906722],[4412,1625266],[4413,3854794],[4414,4005456],[4415,3204778],[4416,2332797],[4417,2587250],[4418,3794145],[4419,2812922],[4420,2459883],[4421,3665231],[4422,2543436],[4423,2363918],[4424,2459811],[4425,2681367],[4426,2482559],[4427,4119838],[4428,2314157],[4429,2388520],[4430,2437130],[4431,2169017],[4432,1798718],[4433,2964279],[4434,2008611],[4435,3815664],[4436,2184133],[4437,3335073],[4438,2204392],[4439,3926661],[4440,2823598],[4441,2779749],[4442,2774928],[4443,3636231],[4444,2564341],[4445,3670150],[4446,3700116],[4447,2347580],[4448,1942217],[4449,1804745],[4450,1726591],[4451,2264514],[4452,2283988],[4453,1910026],[4454,913956],[4455,1605696],[4456,2250996],[4457,2153220],[4458,3559081],[4459,2375563],[4460,1941538],[4461,1302283],[4462,1706034],[4463,4664608],[4464,3454502],[4465,3121696],[4466,2614820],[4467,3181962],[4468,8124598],[4469,4240558],[4470,3051003],[4471,1873239],[4472,2310220],[4473,3535255],[4474,2738255],[4475,2673284],[4476,5737812],[4477,6404281],[4478,4461216],[4479,3378810],[4480,2909850],[4481,4217378],[4482,2620324],[4483,2600833],[4484,2101844],[4485,3334042],[4486,3555980],[4487,2468877],[4488,2012407],[4489,2831752],[4490,1913315],[4491,2962171],[4492,3139247],[4493,4328701],[4494,2208012],[4495,5196016],[4496,6755710],[4497,3746316],[4498,3696444],[4499,10099816],[4500,7745353],[4501,17035934],[4502,14255658],[4503,20574069],[4504,8939127],[4505,7093768],[4506,4474173],[4507,3639942],[4508,1601087],[4509,1836449],[4510,2163997],[4511,1812395],[4512,1749478],[4513,2294827],[4514,2184271],[4515,4719900],[4516,5430706],[4517,7275848],[4518,3716361],[4519,2395562],[4520,3643457],[4521,4707503],[4522,2985687],[4523,1844405],[4524,1972346],[4525,1967646],[4526,4238850],[4527,6415401],[4528,3214838],[4529,2356545],[4530,3356806],[4531,1831119],[4532,3621857],[4533,2015376],[4534,1625665],[4535,1608564],[4536,3394539],[4537,3469222],[4538,2816538],[4539,1974837],[4540,2212751],[4541,1643314],[4542,2355571],[4543,2534243],[4544,3162024],[4545,2552946],[4546,3421478],[4547,2094511],[4548,1254878],[4549,1230890],[4550,1377286],[4551,2396793],[4552,2485825],[4553,1179471],[4554,1233626],[4555,2446634],[4556,1440959],[4557,1748883],[4558,2146634],[4559,1537133],[4560,1176407],[4561,2258324],[4562,1659760],[4563,1220762],[4564,1461104],[4565,1585153],[4566,2172350],[4567,923714],[4568,1200395],[4569,1721740],[4570,5288973],[4571,3030064],[4572,1582185],[4573,1962515],[4574,7224766],[4575,4561292],[4576,7020977],[4577,4093535],[4578,2386272],[4579,2168804],[4580,1476916],[4581,1055237],[4582,1151829],[4583,1585511],[4584,1706640],[4585,2145425],[4586,1969180],[4587,1309316],[4588,2812046],[4589,2853814],[4590,2812046],[4591,1915019],[4592,1607861],[4593,1458746],[4594,1196599],[4595,1478188],[4596,2657686],[4597,3803495],[4598,5383803],[4599,4166588],[4600,1648459],[4601,1224718],[4602,1307152],[4603,1249447],[4604,1245423],[4605,1842660],[4606,2869576],[4607,4065435],[4608,2488434],[4609,2197184],[4610,1083658],[4611,1405750],[4612,1490773],[4613,1374864],[4614,1666035],[4615,1934961],[4616,1031921],[4617,1392495],[4618,1447071],[4619,1545511],[4620,1708649],[4621,885773],[4622,1439835],[4623,1284507],[4624,1799243],[4625,2028639],[4626,2042315],[4627,2051233],[4628,1710210],[4629,1711712],[4630,5035780],[4631,3217531],[4632,2161024],[4633,1560546],[4634,1015465],[4635,1283668],[4636,1468216],[4637,1364555],[4638,1370239],[4639,1124655],[4640,745969],[4641,3458357],[4642,1865634],[4643,1761983],[4644,1146710],[4645,1379231],[4646,1479434],[4647,3463978],[4648,2797965],[4649,2031127],[4650,2641017],[4651,1315102],[4652,1121756],[4653,1696559],[4654,1179507],[4655,7021624],[4656,4484183],[4657,1981129],[4658,2375324],[4659,6147653],[4660,8038800],[4661,5053498],[4662,4924895],[4663,4638438],[4664,3333915],[4665,2022126],[4666,2278321],[4667,2578964],[4668,2611456],[4669,1492518],[4670,1894610],[4671,1170032],[4672,2636131],[4673,6422448],[4674,3871028],[4675,3382310],[4676,2891688],[4677,2425846],[4678,2269932],[4679,1354014],[4680,1354014],[4681,1354014],[4682,2510821],[4683,2152868],[4684,11899056],[4685,5081657],[4686,4346478],[4687,2062622],[4688,1911498],[4689,2801818],[4690,1725419],[4691,1725419],[4692,1510977],[4693,3686483],[4694,2424764],[4695,2283772],[4696,4747613],[4697,4637348],[4698,4603710],[4699,5618965],[4700,3344665],[4701,5739528],[4702,3276343],[4703,3865024],[4704,5834392],[4705,3674255],[4706,3467586],[4707,2159852],[4708,2386488],[4709,1640733],[4710,1284216],[4711,2663957],[4712,2516534],[4713,2655078],[4714,1805821],[4715,1926532],[4716,4693387],[4717,2853076],[4718,12047939],[4719,4923828],[4720,3220331],[4721,2497545],[4722,2026917],[4723,7930911],[4724,4109236],[4725,1048423],[4726,952139],[4727,1756887],[4728,1850161],[4729,2468939],[4730,2291314],[4731,1411988],[4732,1207414],[4733,1189629],[4734,1683960],[4735,1580992],[4736,669907],[4737,709715],[4738,1266641],[4739,635833],[4740,604469],[4741,695174],[4742,980198],[4743,1249675],[4744,1491543],[4745,985784],[4746,1078504],[4747,2011402],[4748,1947629],[4749,1050929],[4750,855920],[4751,999727],[4752,1448249],[4753,1311708],[4754,4598976],[4755,2034940],[4756,2270980],[4757,1530484],[4758,938245],[4759,1427594],[4760,596752],[4761,654930],[4762,739977],[4763,1245217],[4764,1428386],[4765,652679],[4766,561647],[4767,785280],[4768,637485],[4769,634857],[4770,653844],[4771,506722],[4772,1054172],[4773,801527],[4774,973927],[4775,701315],[4776,831813],[4777,1121328],[4778,1422433],[4779,989973],[4780,650529],[4781,616737],[4782,577667],[4783,486963],[4784,560359],[4785,1075745],[4786,889307],[4787,475265],[4788,569269],[4789,1480995],[4790,4344517],[4791,3438965],[4792,1783862],[4793,983825],[4794,1150243],[4795,1816769],[4796,1822974],[4797,1038960],[4798,1105002],[4799,1405273],[4800,1156082],[4801,1950917],[4802,2372991],[4803,1346074],[4804,1058240],[4805,1080917],[4806,1623546],[4807,1723111],[4808,670281],[4809,1656977],[4810,4032336],[4811,39099009],[4812,14195053],[4813,5580841],[4814,5142179],[4815,5298333],[4816,4319806],[4817,7390636],[4818,7135374],[4819,3683376],[4820,2531668],[4821,3998351],[4822,2099811],[4823,1708174],[4824,3153685],[4825,2387318],[4826,3423484],[4827,2196800],[4828,1501752],[4829,1447090],[4830,1150843],[4831,2425101],[4832,1718368],[4833,1343397],[4834,1525200],[4835,2206174],[4836,1386363],[4837,1930558],[4838,1253739],[4839,911672],[4840,1116611],[4841,1219322],[4842,1519258],[4843,1454115],[4844,1376740],[4845,1216588],[4846,901831],[4847,537307],[4848,831942],[4849,548891],[4850,944261],[4851,771941],[4852,1003587],[4853,1202163],[4854,2005490],[4855,1442067],[4856,916812],[4857,1072806],[4858,1006343],[4859,748738],[4860,918951],[4861,1097714],[4862,1023285],[4863,1338626],[4864,1824434],[4865,3447627],[4866,2017039],[4867,1911875],[4868,3974612],[4869,3170527],[4870,1716242],[4871,1061228],[4872,897262],[4873,1365256],[4874,896920],[4875,731201],[4876,1044221],[4877,2736502],[4878,1155812],[4879,2786271],[4880,1012539],[4881,1503919],[4882,1094204],[4883,1438604],[4884,1836507],[4885,1000397],[4886,964085],[4887,1425918],[4888,1909885],[4889,1294947],[4890,1418411],[4891,2403667],[4892,1595875],[4893,1904370],[4894,1315225],[4895,3176471],[4896,1407683],[4897,1123181],[4898,1018174],[4899,697611],[4900,671301],[4901,744121],[4902,608132],[4903,2808444],[4904,2112401],[4905,9233526],[4906,3959707],[4907,2449447],[4908,2080420],[4909,2746352],[4910,1314337],[4911,1548641],[4912,1102318],[4913,1248836],[4914,1234789],[4915,2211011],[4916,1859725],[4917,1221180],[4918,1834680],[4919,3058318],[4920,3329497],[4921,2189713],[4922,1776863],[4923,1592242],[4924,1294345],[4925,1426908],[4926,1814370],[4927,2157334],[4928,3508984],[4929,1945751],[4930,2914721],[4931,3118426],[4932,2613028],[4933,1675330],[4934,1729774],[4935,1653811],[4936,903542],[4937,968839],[4938,1105696],[4939,1111044],[4940,973902],[4941,1114314],[4942,1586949],[4943,999667],[4944,2127938],[4945,1009630],[4946,1011763],[4947,1832615],[4948,814499],[4949,802402],[4950,859759],[4951,2024918],[4952,1052676],[4953,1470707],[4954,1267077],[4955,986677],[4956,8835275],[4957,4597983],[4958,3560605],[4959,6383319],[4960,5329458],[4961,6430209],[4962,1961554],[4963,2141175],[4964,1108106],[4965,1733961],[4966,1918655],[4967,4568232],[4968,4097290],[4969,2320955],[4970,2046697],[4971,1524147],[4972,13580667],[4973,4442153],[4974,5250603],[4975,3490143],[4976,3271816],[4977,2552190],[4978,2262991],[4979,3481634],[4980,2256118],[4981,2155892],[4982,1929959],[4983,3614530],[4984,3242094],[4985,2429491],[4986,1990605],[4987,2098404],[4988,1499117],[4989,1245620],[4990,1031588],[4991,995705],[4992,1523666],[4993,1981481],[4994,932239],[4995,910840],[4996,1124199],[4997,785518],[4998,1377676],[4999,794057],[5000,1287732],[5001,802941],[5002,1018093],[5003,1006416],[5004,828331],[5005,1010168],[5006,1760421],[5007,1028378],[5008,1193083],[5009,799618],[5010,1447046],[5011,926228],[5012,1184751],[5013,1346752],[5014,835219],[5015,1101067],[5016,744958],[5017,1315127],[5018,1407345],[5019,959217],[5020,1060463],[5021,842533],[5022,982680],[5023,619936],[5024,771920],[5025,866549],[5026,668157],[5027,791489],[5028,824104],[5029,3294328],[5030,3292972],[5031,1049354],[5032,716041],[5033,690295],[5034,572035],[5035,673571],[5036,1093166],[5037,621087],[5038,978997],[5039,1479203],[5040,784798],[5041,984211],[5042,977539],[5043,503034],[5044,974316],[5045,602651],[5046,1053313],[5047,945003],[5048,2015653],[5049,1968327],[5050,2063906],[5051,1212587],[5052,20772999],[5053,12061063],[5054,5559341],[5055,2454285],[5056,1975375],[5057,2056665],[5058,1859407],[5059,1330506],[5060,2171526],[5061,2269248],[5062,3507975],[5063,8408194],[5064,9901271],[5065,7559359],[5066,5533096],[5067,2016850],[5068,2691299],[5069,6437065],[5070,5446725],[5071,4964143],[5072,3370988],[5073,5115348],[5074,4377916],[5075,2729603],[5076,5313156],[5077,4246233],[5078,4896805],[5079,2998488],[5080,2472606],[5081,2609548],[5082,2848793],[5083,2841257],[5084,2965137],[5085,4542674],[5086,13053113],[5087,24535135],[5088,9238051],[5089,10094720],[5090,5828978],[5091,7172838],[5092,3736603],[5093,2877449],[5094,8687625],[5095,12042836],[5096,5598265],[5097,3831062],[5098,2197076],[5099,3249240],[5100,8463425],[5101,3466936],[5102,1569972],[5103,2698973],[5104,3837100],[5105,3783812],[5106,2187588],[5107,1625741],[5108,939130],[5109,2495026],[5110,2007342],[5111,1222809],[5112,1366081],[5113,3545722],[5114,1082966],[5115,3045618],[5116,2493953],[5117,1789086],[5118,2152092],[5119,1785458],[5120,6771868],[5121,2750886],[5122,4510792],[5123,4168895],[5124,3154199],[5125,2589306],[5126,1978325],[5127,1224257],[5128,866986],[5129,1680571],[5130,2254405],[5131,2153116],[5132,1274948],[5133,1437266],[5134,1404343],[5135,2088240],[5136,1146411],[5137,1325145],[5138,1151189],[5139,5248502],[5140,1823227],[5141,2070960],[5142,3084750],[5143,6646730],[5144,10571199],[5145,4201449],[5146,3941978],[5147,3466643],[5148,2108592],[5149,1924176],[5150,4025921],[5151,2011786],[5152,1608516],[5153,1465527],[5154,1101603],[5155,1230903],[5156,1614176],[5157,2826565],[5158,11113043],[5159,12041269],[5160,12385244],[5161,8762255],[5162,4557961],[5163,2932499],[5164,3451637],[5165,2453368],[5166,4783368],[5167,5199612],[5168,2134889],[5169,7031173],[5170,14675032],[5171,4947101],[5172,5795539],[5173,9685202],[5174,12582427],[5175,5668454],[5176,4637275],[5177,3503149],[5178,0],[5179,0],[5180,2463126],[5181,1482483],[5182,2784254],[5183,1108194],[5184,2078037],[5185,1485406],[5186,1398474],[5187,1446234],[5188,1319542],[5189,1597910],[5190,1247157],[5191,1052147],[5192,829154],[5193,1370357],[5194,1548889],[5195,1456564],[5196,736169],[5197,1928730],[5198,1269081],[5199,4499183],[5200,3338826],[5201,1563228],[5202,1220768],[5203,3072398],[5204,3071780],[5205,1309698],[5206,1167366],[5207,1625981],[5208,6949099],[5209,2218829],[5210,1732106],[5211,1673225],[5212,8937545],[5213,5646341],[5214,2264810],[5215,2764803],[5216,3424040],[5217,1377279],[5218,2483056],[5219,1449565],[5220,1973265],[5221,1782820],[5222,2514386],[5223,1133909],[5224,1778417],[5225,2371598],[5226,1793437],[5227,1358742],[5228,1149836],[5229,1649262],[5230,1938335],[5231,1758737],[5232,5040953],[5233,2621434],[5234,1211365],[5235,1306267],[5236,1406300],[5237,1260430],[5238,732150],[5239,1928386],[5240,2615141],[5241,2304229],[5242,2157122],[5243,1486109],[5244,2606873],[5245,1739550],[5246,752454],[5247,1329822],[5248,894569],[5249,2675079],[5250,1242693],[5251,1591444],[5252,3846705],[5253,1622693],[5254,1859021],[5255,1026225],[5256,896109],[5257,3314704],[5258,760596],[5259,841181],[5260,2336345],[5261,2868540],[5262,1754684],[5263,945273],[5264,1292592],[5265,6937146],[5266,2281645],[5267,6047927],[5268,2455968],[5269,1208837],[5270,2443666],[5271,3079343],[5272,2336932],[5273,980783],[5274,881284],[5275,3073961],[5276,2719041],[5277,19533914],[5278,3393385],[5279,3432329],[5280,1654238],[5281,1338869],[5282,1605813],[5283,2139014],[5284,1564535],[5285,2259387],[5286,2500102],[5287,2102118],[5288,1194741],[5289,1462690],[5290,4844138],[5291,3097893],[5292,2115378],[5293,1801187],[5294,785049],[5295,556272],[5296,1424757],[5297,1434644],[5298,906804],[5299,1274779],[5300,1277099],[5301,1279246],[5302,834015],[5303,1371580],[5304,1068679],[5305,2104056],[5306,2157952],[5307,746888],[5308,1887722],[5309,945175],[5310,1246558],[5311,833664],[5312,1093575],[5313,4770927],[5314,1101368],[5315,1277974],[5316,1043929],[5317,967337],[5318,1192690],[5319,2552462],[5320,3565910],[5321,1194164],[5322,1626382],[5323,1016340],[5324,1179474],[5325,1707523],[5326,2300152],[5327,2076982],[5328,3517489],[5329,761536],[5330,1172128],[5331,1247249],[5332,1420080],[5333,2029399],[5334,4298269],[5335,618535],[5336,1582472],[5337,3157017],[5338,1568296],[5339,6052397],[5340,1834145],[5341,760837],[5342,1756179],[5343,3576704],[5344,9056501],[5345,5139445],[5346,6822816],[5347,5873242],[5348,6461655],[5349,13263197],[5350,7577168],[5351,5156629],[5352,4171932],[5353,5290909],[5354,7514108],[5355,4574001],[5356,5070043],[5357,5308328],[5358,3492609],[5359,4058252],[5360,4443301],[5361,2244085],[5362,9062660],[5363,5722022],[5364,5755430],[5365,3706384],[5366,2953516],[5367,2207731],[5368,2125948],[5369,3197601],[5370,1915391],[5371,1043577],[5372,1867725],[5373,1928228],[5374,1476094],[5375,2394303],[5376,3004530],[5377,2651164],[5378,3052316],[5379,3790508],[5380,2952549],[5381,2565152],[5382,2841833],[5383,1670832],[5384,1833016],[5385,3946513],[5386,2829747],[5387,2874978],[5388,4712348],[5389,5768253],[5390,2659767],[5391,3165791],[5392,2046403],[5393,2035490],[5394,1173782],[5395,2177485],[5396,1192982],[5397,1934476],[5398,2109269],[5399,837697],[5400,1013070],[5401,667636],[5402,1005522],[5403,376951],[5404,404504],[5405,3101312],[5406,2891034],[5407,2803463],[5408,1305554],[5409,1025853],[5410,940083],[5411,1071862],[5412,368074],[5413,1193452],[5414,524799],[5415,517588],[5416,610023],[5417,484640],[5418,521938],[5419,446913],[5420,497547],[5421,612966],[5422,454456],[5423,185666],[5424,398794],[5425,593209],[5426,1835515],[5427,648650],[5428,881476],[5429,484119],[5430,1091264],[5431,978501],[5432,615237],[5433,1366435],[5434,2064648],[5435,2220997],[5436,18161258],[5437,11804027],[5438,4031127],[5439,2801100],[5440,8075675],[5441,8376076],[5442,8532176],[5443,4074349],[5444,2849994],[5445,2524313],[5446,2228917],[5447,7166132],[5448,4197894],[5449,2479529],[5450,1355990],[5451,1901491],[5452,1839845],[5453,2533033],[5454,1626923],[5455,2139213],[5456,4033278],[5457,1928337],[5458,1621807],[5459,805954],[5460,752076],[5461,1148450],[5462,1802728],[5463,815160],[5464,713968],[5465,552198],[5466,1157379],[5467,1948663],[5468,1322528],[5469,657136],[5470,792434],[5471,2064684],[5472,864645],[5473,886596],[5474,590170],[5475,734251],[5476,1840601],[5477,1385186],[5478,662292],[5479,1742950],[5480,328109],[5481,825839],[5482,1002154],[5483,428214],[5484,197699],[5485,390570],[5486,478698],[5487,1271055],[5488,1002603],[5489,1909784],[5490,1584602],[5491,1365725],[5492,384640],[5493,556915],[5494,537919],[5495,506538],[5496,374318],[5497,216503],[5498,316178],[5499,793284],[5500,1108490],[5501,392113],[5502,236409],[5503,321734],[5504,372091],[5505,205610],[5506,225859],[5507,611701],[5508,1006785],[5509,3046632],[5510,4544308],[5511,1117429],[5512,2885819],[5513,951323],[5514,1320938],[5515,430827],[5516,692144],[5517,523424],[5518,422518],[5519,1749358],[5520,1244787],[5521,464604],[5522,1024160],[5523,944897],[5524,689126],[5525,639399],[5526,472749],[5527,529741],[5528,432224],[5529,633064],[5530,622590],[5531,427684],[5532,452822],[5533,627221],[5534,670355],[5535,398343],[5536,482501],[5537,2610893],[5538,1175102],[5539,1304075],[5540,1538730],[5541,1253511],[5542,306207],[5543,780523],[5544,479999],[5545,419387],[5546,504918],[5547,3317630],[5548,549444],[5549,409555],[5550,793860],[5551,386940],[5552,228195],[5553,335054],[5554,856684],[5555,774669],[5556,832992],[5557,2879929],[5558,4086482],[5559,4851047],[5560,1914591],[5561,4813539],[5562,3774939],[5563,2611062],[5564,2438400],[5565,2272043],[5566,1389843],[5567,1188199],[5568,4905851],[5569,4478515],[5570,3335661],[5571,2056997],[5572,1486833],[5573,1113539],[5574,1189859],[5575,1351296],[5576,911635],[5577,1669319],[5578,1302352],[5579,1293377],[5580,857963],[5581,962303],[5582,1633534],[5583,1350049],[5584,852263],[5585,820764],[5586,1137523],[5587,1058387],[5588,2400528],[5589,1011130],[5590,600774],[5591,981197],[5592,1005757],[5593,2136344],[5594,1837838],[5595,1862682],[5596,1533388],[5597,1181027],[5598,1800849],[5599,1362679],[5600,2084257],[5601,761197],[5602,5199137],[5603,1680206],[5604,999372],[5605,2437521],[5606,2427312],[5607,1571328],[5608,1692085],[5609,17365009],[5610,6096263],[5611,1827310],[5612,1760385],[5613,1996473],[5614,1205399],[5615,2914118],[5616,2625193],[5617,3095124],[5618,2934514],[5619,1003893],[5620,1244148],[5621,1800730],[5622,1257929],[5623,1113469],[5624,1050664],[5625,566337],[5626,343928],[5627,632801],[5628,598868],[5629,9135127],[5630,2558131],[5631,653357],[5632,1090096],[5633,553369],[5634,1431835],[5635,1743696],[5636,932673],[5637,1349607],[5638,564298],[5639,690787],[5640,602123],[5641,741744],[5642,852308],[5643,289217],[5644,423152],[5645,426099],[5646,1972735],[5647,848143],[5648,303083],[5649,312466],[5650,624559],[5651,945243],[5652,639583],[5653,436246],[5654,790458],[5655,1280956],[5656,484845],[5657,3823588],[5658,1587859],[5659,688372],[5660,769149],[5661,754680],[5662,679477],[5663,1143825],[5664,483955],[5665,487654],[5666,278622],[5667,871930],[5668,117745],[5669,703492],[5670,612453],[5671,588660],[5672,635816],[5673,550329],[5674,433001],[5675,215243],[5676,151190],[5677,228131],[5678,783128],[5679,204046],[5680,317683],[5681,401968],[5682,245932],[5683,376788],[5684,352446],[5685,690572],[5686,282055],[5687,619197],[5688,329390],[5689,382510],[5690,160866],[5691,977414],[5692,534803],[5693,240212],[5694,320084],[5695,130249],[5696,463441],[5697,386604],[5698,164030],[5699,225148],[5700,580926],[5701,639029],[5702,1155304],[5703,1210048],[5704,3917191],[5705,4054502],[5706,1678521],[5707,908627],[5708,1758372],[5709,2053623],[5710,4326478],[5711,2281581],[5712,3233190],[5713,4043212],[5714,1622081],[5715,3164824],[5716,2936282],[5717,5651687],[5718,3499772],[5719,1389624],[5720,3810897],[5721,3448039],[5722,1567116],[5723,974264],[5724,1346803],[5725,672548],[5726,1181771],[5727,1922723],[5728,1619132],[5729,2487581],[5730,2319018],[5731,2728541],[5732,1896439],[5733,804422],[5734,1582452],[5735,1073942],[5736,758461],[5737,799102],[5738,692896],[5739,1189411],[5740,599702],[5741,928144],[5742,871997],[5743,4701302],[5744,1826007],[5745,727620],[5746,1082009],[5747,595959],[5748,323117],[5749,716531],[5750,354855],[5751,460125],[5752,323025],[5753,764603],[5754,742988],[5755,524513],[5756,901540],[5757,1147298],[5758,465939],[5759,962232],[5760,3026567],[5761,1448434],[5762,1116512],[5763,978458],[5764,465101],[5765,902230],[5766,648988],[5767,772338],[5768,1349381],[5769,823608],[5770,7326528],[5771,3251428],[5772,1957581],[5773,1989709],[5774,1664951],[5775,2307807],[5776,2451613],[5777,2102770],[5778,1176738],[5779,2245540],[5780,1431935],[5781,1842691],[5782,1435785],[5783,1011475],[5784,2491322],[5785,1528047],[5786,2145633],[5787,1570480],[5788,1367551],[5789,675463],[5790,1058703],[5791,1693551],[5792,1208579],[5793,3520349],[5794,862943],[5795,776864],[5796,1281876],[5797,1559004],[5798,661231],[5799,1541499],[5800,1259169],[5801,3049288],[5802,1871169],[5803,1055792],[5804,2609552],[5805,3373638],[5806,1666735],[5807,1709395],[5808,3098397],[5809,1981058],[5810,2911172],[5811,1236427],[5812,1549054],[5813,1842204],[5814,7146171],[5815,3870256],[5816,4495098],[5817,2743079],[5818,4720140],[5819,3520884],[5820,5268519],[5821,3482165],[5822,2453176],[5823,2986334],[5824,1890943],[5825,1889453],[5826,1468710],[5827,1337530],[5828,4493692],[5829,1452199],[5830,1588674],[5831,1112704],[5832,3969580],[5833,2636080],[5834,1397633],[5835,3027365],[5836,4238859],[5837,3309816],[5838,4106308],[5839,4400708],[5840,4097027],[5841,2418426],[5842,2553005],[5843,1115356],[5844,2287425],[5845,3624442],[5846,2732091],[5847,5424815],[5848,3774882],[5849,5060220],[5850,5307851],[5851,3377864],[5852,4808670],[5853,5559469],[5854,2933297],[5855,3667946],[5856,2389796],[5857,5263517],[5858,3604694],[5859,2290554],[5860,1794086],[5861,1935323],[5862,7987117],[5863,4410337],[5864,3453130],[5865,6051712],[5866,4679257],[5867,4141591],[5868,2473744],[5869,2376175],[5870,4039713],[5871,2894377],[5872,3466810],[5873,2459582],[5874,2473347],[5875,1866638],[5876,2016090],[5877,1943969],[5878,6262136],[5879,5829459],[5880,3057358],[5881,3981876],[5882,2803632],[5883,5535974],[5884,4253730],[5885,3124182],[5886,2837774],[5887,3052078],[5888,3128485],[5889,7782542],[5890,7617585],[5891,4429700],[5892,4557104],[5893,5679549],[5894,2616775],[5895,4129219],[5896,4308270],[5897,4375135],[5898,3938405],[5899,2447162],[5900,3747532],[5901,2881137],[5902,1544871],[5903,2786155],[5904,2118156],[5905,1652650],[5906,1219797],[5907,1219484],[5908,2457189],[5909,2039366],[5910,2145156],[5911,3032655],[5912,5750671],[5913,1902818],[5914,4573303],[5915,1412297],[5916,1191321],[5917,2225876],[5918,4673752],[5919,2817965],[5920,1732733],[5921,1603760],[5922,2429530],[5923,1531344],[5924,924282],[5925,1491304],[5926,1257700],[5927,742441],[5928,1784465],[5929,1549661],[5930,1359184],[5931,1502767],[5932,1596527],[5933,1054179],[5934,1150704],[5935,1254190],[5936,1049337],[5937,1344884],[5938,1534129],[5939,1751902],[5940,1141337],[5941,2276090],[5942,1068674],[5943,1560437],[5944,638617],[5945,1222875],[5946,1038680],[5947,1238215],[5948,1110042],[5949,1104615],[5950,972871],[5951,1658863],[5952,1014728],[5953,1380122],[5954,755423],[5955,1065762],[5956,1275615],[5957,769028],[5958,446464],[5959,1011712],[5960,948897],[5961,926046],[5962,2663658],[5963,1819968],[5964,3868041],[5965,2280902],[5966,1069536],[5967,1409452],[5968,1873718],[5969,750103],[5970,1854849],[5971,2664465],[5972,1300441],[5973,664230],[5974,1513387],[5975,823483],[5976,1039830],[5977,2060489],[5978,1355883],[5979,1099717],[5980,1491040],[5981,1042306],[5982,825251],[5983,1319010],[5984,861124],[5985,951433],[5986,844739],[5987,990786],[5988,714418],[5989,1169635],[5990,767356],[5991,1214595],[5992,776229],[5993,605863],[5994,462370],[5995,648624],[5996,687728],[5997,1191201],[5998,701091],[5999,1324947],[6000,1278641],[6001,452886],[6002,934470],[6003,1502715],[6004,960832],[6005,498882],[6006,295656],[6007,1244178],[6008,924494],[6009,1301456],[6010,1694818],[6011,1207841],[6012,809557],[6013,1098351],[6014,1023583],[6015,773610],[6016,617987],[6017,756679],[6018,671200],[6019,1464266],[6020,938618],[6021,803001],[6022,1538882],[6023,825694],[6024,896006],[6025,1074325],[6026,878404],[6027,824623],[6028,1311481],[6029,990366],[6030,1005738],[6031,823484],[6032,870426],[6033,1554416],[6034,814349],[6035,1427709],[6036,434673],[6037,724307],[6038,2466257],[6039,1194621],[6040,982167],[6041,985681],[6042,1321070],[6043,964190],[6044,662462],[6045,1203713],[6046,501151],[6047,380240],[6048,493466],[6049,411839],[6050,549405],[6051,412935],[6052,893319],[6053,529658],[6054,1250912],[6055,846851],[6056,592074],[6057,8527252],[6058,15222291],[6059,6432089],[6060,6675317],[6061,4371257],[6062,2617287],[6063,3291011],[6064,5113741],[6065,5184464],[6066,1641897],[6067,2167046],[6068,1935489],[6069,1522397],[6070,2276387],[6071,1330096],[6072,1568870],[6073,1859060],[6074,2037254],[6075,2572042],[6076,2417747],[6077,2058838],[6078,1396164],[6079,1151767],[6080,2288675],[6081,4247539],[6082,1785727],[6083,996789],[6084,974635],[6085,1566866],[6086,1137511],[6087,4765656],[6088,2637597],[6089,3371965],[6090,2146891],[6091,2867005],[6092,2125107],[6093,1384545],[6094,2054985],[6095,1974317],[6096,1489925],[6097,912432],[6098,1803828],[6099,1835808],[6100,1496188],[6101,1656350],[6102,1913451],[6103,2637684],[6104,1845409],[6105,1798126],[6106,3663106],[6107,2719354],[6108,2789354],[6109,1920806],[6110,2185919],[6111,2027247],[6112,1602494],[6113,2685284],[6114,1582320],[6115,1873236],[6116,4879864],[6117,5568468],[6118,4708916],[6119,3017743],[6120,2600293],[6121,3153714],[6122,1502025],[6123,3223757],[6124,2873330],[6125,2002629],[6126,2047998],[6127,4760443],[6128,3685961],[6129,3278589],[6130,2474655],[6131,2696089],[6132,1941051],[6133,2450719],[6134,3105753],[6135,5247691],[6136,2752079],[6137,3303629],[6138,1925979],[6139,2808555],[6140,2012654],[6141,4597451],[6142,2208671],[6143,2644608],[6144,1828891],[6145,2571841],[6146,8570175],[6147,6855280],[6148,5122014],[6149,14745765],[6150,5984000],[6151,4849416],[6152,5205080],[6153,7686331],[6154,8145464],[6155,4286656],[6156,7266218],[6157,6242677],[6158,7911227],[6159,4027415],[6160,5259580],[6161,3812907],[6162,8877302],[6163,5057308],[6164,2933849],[6165,2521501],[6166,3053346],[6167,2852489],[6168,2185278],[6169,1360673],[6170,2085989],[6171,2638374],[6172,2245826],[6173,2249346],[6174,2297700],[6175,3553776],[6176,1891439],[6177,1455388],[6178,2006511],[6179,3353193],[6180,1707019],[6181,3063121],[6182,2237358],[6183,1970559],[6184,2550304],[6185,1757182],[6186,1000899],[6187,2100234],[6188,1026313],[6189,968782],[6190,1547500],[6191,1211045],[6192,954412],[6193,1959553],[6194,2191000],[6195,1112804],[6196,1446059],[6197,1331030],[6198,1237741],[6199,684858],[6200,1171250],[6201,1029366],[6202,1445820],[6203,1013721],[6204,1139076],[6205,1770180],[6206,1192539],[6207,1399394],[6208,1986866],[6209,1456572],[6210,1676874],[6211,2421382],[6212,2620089],[6213,1945115],[6214,1957527],[6215,1737024],[6216,774944],[6217,1579771],[6218,1907670],[6219,2119395],[6220,1455358],[6221,1662502],[6222,1140126],[6223,1072259],[6224,1256824],[6225,1521869],[6226,791371],[6227,1483854],[6228,1622025],[6229,1083785],[6230,1486808],[6231,845632],[6232,1397093],[6233,2136045],[6234,1276453],[6235,1485311],[6236,1767948],[6237,1284315],[6238,2217030],[6239,2044431],[6240,898839],[6241,869899],[6242,945479],[6243,951779],[6244,1438318],[6245,988746],[6246,1119865],[6247,1261412],[6248,873389],[6249,1425303],[6250,1805591],[6251,883359],[6252,1629186],[6253,1995498],[6254,3788163],[6255,5290863],[6256,3674264],[6257,1820816],[6258,1083702],[6259,1262518],[6260,538229],[6261,1081243],[6262,868442],[6263,1061617],[6264,1079648],[6265,2140476],[6266,3326588],[6267,2449522],[6268,2596553],[6269,2344003],[6270,1120612],[6271,1614130],[6272,1275187],[6273,1106535],[6274,848043],[6275,231854],[6276,1931943],[6277,1356552],[6278,1646986],[6279,2034653],[6280,1587076],[6281,1637548],[6282,2651165],[6283,3712477],[6284,2252908],[6285,1635064],[6286,1619888],[6287,1973653],[6288,1780599],[6289,4880395],[6290,1330144],[6291,1310335],[6292,2043523],[6293,2231371],[6294,2142604],[6295,2811349],[6296,1275763],[6297,958049],[6298,1290305],[6299,2242251],[6300,1211115],[6301,4204290],[6302,2165003],[6303,1539498],[6304,1622416],[6305,1639971],[6306,2007129],[6307,2157548],[6308,1390934],[6309,1948798],[6310,1408986],[6311,712146],[6312,1606914],[6313,1821218],[6314,2454290],[6315,1449748],[6316,1507241],[6317,907885],[6318,1879714],[6319,1050335],[6320,1252390],[6321,1193190],[6322,669294],[6323,3199256],[6324,2844817],[6325,1077199],[6326,836834],[6327,1633490],[6328,978551],[6329,1394920],[6330,1000846],[6331,2199317],[6332,2159702],[6333,2058043],[6334,11388362],[6335,3686134],[6336,5380214],[6337,3263256],[6338,3645247],[6339,2534812],[6340,3870506],[6341,2486830],[6342,2039736],[6343,9184277],[6344,3604955],[6345,3482268],[6346,3338144],[6347,1505324],[6348,1643582],[6349,2380542],[6350,2959936],[6351,1722052],[6352,1812998],[6353,2454082],[6354,1377186],[6355,2953064],[6356,3364150],[6357,2282674],[6358,1551953],[6359,1102523],[6360,2254694],[6361,1773674],[6362,2969003],[6363,2352299],[6364,2244428],[6365,3176326],[6366,1289443],[6367,2362942],[6368,3769406],[6369,2921259],[6370,2492320],[6371,6195902],[6372,1750696],[6373,3557919],[6374,4852245],[6375,2480264],[6376,1545501],[6377,1806730],[6378,1506882],[6379,1570451],[6380,1510619],[6381,1020703],[6382,1348165],[6383,1499651],[6384,1663417],[6385,1961488],[6386,2006650],[6387,2272500],[6388,1753606],[6389,2274147],[6390,2530306],[6391,5532940],[6392,3022543],[6393,2822073],[6394,1758997],[6395,1497743],[6396,2423928],[6397,1389697],[6398,2625173],[6399,2051096],[6400,2309514],[6401,2122877],[6402,2394191],[6403,1627678],[6404,3188393],[6405,4293891],[6406,2628889],[6407,5801861],[6408,4754314],[6409,4076355],[6410,5485026],[6411,3602963],[6412,2664121],[6413,3782270],[6414,2806785],[6415,4507637],[6416,2669215],[6417,5430620],[6418,3589035],[6419,8651628],[6420,5503699],[6421,2683922],[6422,6993692],[6423,5041715],[6424,3616920],[6425,6707911],[6426,6518394],[6427,2821486],[6428,4034521],[6429,4711429],[6430,2731782],[6431,3161876],[6432,3185398],[6433,4461927],[6434,3598575],[6435,1833403],[6436,2818044],[6437,2683236],[6438,1551376],[6439,2396170],[6440,2185940],[6441,2687272],[6442,4358431],[6443,7067256],[6444,6885046],[6445,5681479],[6446,3157818],[6447,3456225],[6448,3557029]];
var summaryData = [[,7.2400],[13,7.1800],[26,7.9000],[39,9.1100],[52,8.8900],[65,9.4000],[78,10.9300],[91,12.3200],[104,11.7400],[117,10.7900],[130,10.1000],[143,10.3000],[156,9.9500],[169,8.9400],[182,9.3700],[195,9.4500],[208,10.0400],[221,9.6800],[234,9.0200],[247,8.0600],[260,7.2900],[273,7.0400],[286,6.1500],[299,5.8000],[312,5.1300],[325,4.8800],[338,5.0900],[351,5.6800],[364,6.3300],[377,6.5100],[390,6.3000],[403,6.2000],[416,5.5700],[429,5.3300],[442,4.9900],[455,5.0200],[468,5.4100],[481,5.2400],[494,5.1900],[507,5.0200],[520,4.9800],[533,4.6400],[546,4.7000],[559,5.1500],[572,5.1500],[585,5.5800],[598,5.7500],[611,5.6500],[624,5.6900],[637,5.6500],[650,5.8400],[663,6.2300],[676,6.1500],[689,6.3000],[702,6.2200],[715,6.2000],[728,5.0500],[741,5.3800],[754,5.5000],[767,5.7000],[780,5.6100],[793,5.5400],[806,5.4500],[819,5.7000],[832,5.8000],[845,5.9900],[858,6.1600],[871,6.1600],[884,6.7500],[897,6.7800],[910,6.9600],[923,6.5900],[936,5.9700],[949,5.9400],[962,5.8500],[975,5.8500],[988,4.8400],[1001,4.4700],[1014,4.3900],[1027,4.1500],[1040,4.2000],[1053,4.4500],[1066,4.4500],[1079,4.3200],[1092,4.3000],[1105,4.1900],[1118,4.2100],[1131,4.4400],[1144,4.5600],[1157,4.5200],[1170,4.8700],[1183,4.8200],[1196,5.1900],[1209,5.1800],[1222,5.1000],[1235,4.9900],[1248,4.9400],[1261,4.9800],[1274,5.0600],[1287,5.2900],[1300,5.8700],[1313,5.9900],[1326,6.2200],[1339,6.5300],[1352,6.0000],[1365,6.4700],[1378,6.6300],[1391,6.6000],[1404,6.4400],[1417,6.2400],[1430,6.3400],[1443,6.0100],[1456,6.0000],[1469,6.1900],[1482,6.1500],[1495,6.0700],[1508,5.9200],[1521,6.0300],[1534,6.2600],[1547,6.3000],[1560,7.0300],[1573,7.6500],[1586,8.6000],[1599,8.5200],[1612,8.9000],[1625,8.5600],[1638,8.2900],[1651,10.1000],[1664,10.3700],[1677,10.3200],[1690,11.4800],[1703,11.6700],[1716,11.3000],[1729,12.5000],[1742,12.4100],[1755,11.5100],[1768,12.3200],[1781,12.0700],[1794,12.6800],[1807,13.3700],[1820,13.9200],[1833,14.9500],[1846,17.2400],[1859,19.0800],[1872,18.7000],[1885,18.0300],[1898,14.9500],[1911,15.7500],[1924,14.6500],[1937,13.3700],[1950,14.6000],[1963,14.9800],[1976,15.6400],[1989,15.7500],[2002,16.7800],[2015,19.9000],[2028,21.2800],[2041,21.9200],[2054,23.9100],[2067,25.3200],[2080,28.8000],[2093,33.5700],[2106,29.4900],[2119,30.5000],[2132,35.0000],[2145,34.2800],[2158,35.0800],[2171,33.5000],[2184,34.0200],[2197,32.0200],[2210,29.0000],[2223,27.9900],[2236,24.5100],[2249,28.5000],[2262,29.2200],[2275,31.5000],[2288,26.6200],[2301,26.1700],[2314,20.7400],[2327,19.1000],[2340,20.9100],[2353,21.3000],[2366,22.7300],[2379,24.8300],[2392,26.0000],[2405,28.6700],[2418,26.0700],[2431,22.9000],[2444,19.4700],[2457,19.1400],[2470,18.5900],[2483,18.0800],[2496,13.3600],[2509,10.1300],[2522,9.1500],[2535,8.5600],[2548,8.6000],[2561,9.9000],[2574,9.4500],[2587,9.4100],[2600,8.6200],[2613,7.1300],[2626,6.9200],[2639,9.1600],[2652,12.1500],[2665,13.0000],[2678,13.0000],[2691,13.6950],[2704,16.1550],[2717,18.2400],[2730,18.7100],[2743,18.2950],[2756,18.3600],[2769,20.5100],[2782,18.5900],[2795,19.2050],[2808,18.8100],[2821,19.3700],[2834,17.5300],[2847,15.7300],[2860,17.2600],[2873,20.5250],[2886,22.8700],[2899,21.5350],[2912,20.1350],[2925,18.2900],[2938,19.6050],[2951,20.0600],[2964,20.0700],[2977,19.5750],[2990,20.1850],[3003,20.3000],[3016,23.4150],[3029,23.5100],[3042,22.6950],[3055,22.0500],[3068,22.9600],[3081,22.5600],[3094,23.5200],[3107,24.6600],[3120,24.6400],[3133,25.7600],[3146,26.2500],[3159,26.2300],[3172,24.9400],[3185,24.2600],[3198,25.4950],[3211,23.6600],[3224,19.3000],[3237,17.0050],[3250,17.9400],[3263,18.6600],[3276,19.8500],[3289,20.1600],[3302,18.1300],[3315,19.9500],[3328,19.2250],[3341,21.6300],[3354,21.4200],[3367,23.0100],[3380,23.3150],[3393,21.9300],[3406,20.6400],[3419,18.0750],[3432,15.5200],[3445,14.6550],[3458,17.0650],[3471,15.9400],[3484,17.8700],[3497,17.7200],[3510,19.7200],[3523,19.1200],[3536,19.4200],[3549,19.6100],[3562,20.0400],[3575,20.7350],[3588,22.9200],[3601,23.4700],[3614,23.1000],[3627,25.5500],[3640,26.1650],[3653,25.8650],[3666,27.7550],[3679,29.9800],[3692,28.3700],[3705,25.5400],[3718,28.0950],[3731,28.9150],[3744,28.3800],[3757,26.2200],[3770,28.6250],[3783,28.1750],[3796,30.5300],[3809,29.0750],[3822,28.3350],[3835,28.6350],[3848,31.1300],[3861,31.3550],[3874,31.3700],[3887,31.9200],[3900,30.8700],[3913,30.6600],[3926,32.8500],[3939,32.0350],[3952,31.7150],[3965,32.0150],[3978,31.0000],[3991,25.8900],[4004,27.5350],[4017,28.5350],[4030,26.4850],[4043,23.1350],[4056,23.3050],[4069,20.9350],[4082,18.6800],[4095,19.1200],[4108,21.5500],[4121,21.4600],[4134,22.5050],[4147,20.6000],[4160,19.8950],[4173,20.1150],[4186,19.0500],[4199,16.8000],[4212,16.8700],[4225,15.9050],[4238,18.1950],[4251,13.9950],[4264,13.2050],[4277,13.0750],[4290,13.0500],[4303,7.2900],[4316,6.4430],[4329,6.4890],[4342,5.4710],[4355,4.6690],[4368,4.6680],[4381,4.5180],[4394,5.6040],[4407,5.7500],[4420,5.4780],[4433,6.1810],[4446,5.3070],[4459,4.7860],[4472,4.3000],[4485,3.5000],[4498,3.3310],[4511,2.2050],[4524,3.0000],[4537,3.3990],[4550,3.7330],[4563,3.6630],[4576,2.6030],[4589,2.9120],[4602,3.2800],[4615,3.4900],[4628,3.1900],[4641,3.3860],[4654,3.4500],[4667,4.3510],[4680,4.6930],[4693,4.0500],[4706,3.5200],[4719,2.7600],[4732,3.2400],[4745,3.4300],[4758,3.4630],[4771,3.5200],[4784,3.5500],[4797,3.1240],[4810,3.2820],[4823,4.9730],[4836,5.0660],[4849,4.9230],[4862,4.9810],[4875,5.1700],[4888,4.6840],[4901,5.0460],[4914,3.7480],[4927,3.4850],[4940,3.9500],[4953,3.9100],[4966,3.0800],[4979,2.6240],[4992,2.6750],[5005,2.7430],[5018,2.7710],[5031,2.8790],[5044,2.8520],[5057,1.7510],[5070,0.9938],[5083,1.0450],[5096,0.8550],[5109,0.7528],[5122,0.8180],[5135,0.7750],[5148,0.7950],[5161,0.9742],[5174,1.2950],[5187,1.0645],[5200,0.9800],[5213,1.1500],[5226,1.1495],[5239,1.0210],[5252,1.1375],[5265,1.1630],[5278,0.9070],[5291,1.0055],[5304,1.0155],[5317,1.0270],[5330,1.0210],[5343,1.0935],[5356,1.1475],[5369,1.1605],[5382,0.9850],[5395,0.6000],[5408,0.7150],[5421,0.7410],[5434,0.5680],[5447,0.7515],[5460,0.6850],[5473,0.6440],[5486,0.5860],[5499,0.6045],[5512,0.6380],[5525,0.5915],[5538,0.5980],[5551,0.5900],[5564,0.7230],[5577,0.7650],[5590,0.6570],[5603,0.7155],[5616,0.5420],[5629,0.6510],[5642,0.6285],[5655,0.5970],[5668,0.6515],[5681,0.6410],[5694,0.6100],[5707,0.5570],[5720,0.6360],[5733,0.6300],[5746,0.5945],[5759,0.6165],[5772,0.6630],[5785,0.6110],[5798,0.6515],[5811,0.7060],[5824,0.7560],[5837,0.8300],[5850,1.0200],[5863,0.9285],[5876,0.8540],[5889,0.8305],[5902,0.8800],[5915,0.9465],[5928,0.8375],[5941,0.7500],[5954,0.7615],[5967,0.6140],[5980,0.5520],[5993,0.6160],[6006,0.5900],[6019,0.5665],[6032,0.5985],[6045,0.5405],[6058,0.4050],[6071,0.4628],[6084,0.4824],[6097,0.4586],[6110,0.4888],[6123,0.5270],[6136,0.5490],[6149,0.5195],[6162,0.5825],[6175,0.4860],[6188,0.5110],[6201,0.4932],[6214,0.4804],[6227,0.4446],[6240,0.4490],[6253,0.4478],[6266,0.4960],[6279,0.4556],[6292,0.4298],[6305,0.3872],[6318,0.3732],[6331,0.4050],[6344,0.4760],[6357,0.4700],[6370,0.4198],[6383,0.4020],[6396,0.3800],[6409,0.3490],[6422,0.3320],[6435,0.3302],[6448,0.3610]];
var flagData = [];