var jsonData = [{date:'09:00 23 de Abril del 2024',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1},{date:'17:35 23 de Abril del 2024',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:63},{date:'13:46 24 de Abril del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:1},{date:'14:51 24 de Abril del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:2},{date:'15:46 24 de Abril del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:6},{date:'14:41 25 de Abril del 2024',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:16},{date:'16:47 26 de Abril del 2024',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:72},{date:'09:15 30 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:500},{date:'15:12 30 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:516},{date:'17:01 30 de Abril del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:604},{date:'17:08 30 de Abril del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:626}];
var priceData = [[,4.2800],[1,4.1400],[2,4.3200],[3,4.3200],[4,4.3200],[5,4.1400],[6,4.1400],[7,4.1200],[8,4.1200],[9,4.2600],[10,4.2600]];
var volumeData = [[,1],[1,63],[2,1],[3,2],[4,6],[5,16],[6,72],[7,500],[8,516],[9,604],[10,626]];
var summaryData = [[,4.2800]];
var flagData = [[,'23 Abr del 2024'],[2,'24 Abr del 2024'],[5,'25 Abr del 2024'],[6,'26 Abr del 2024'],[7,'30 Abr del 2024']];