var jsonData = [{date:'10:09 05 de Mayo del 2026',open:1.9400,high:1.9400,low:1.9400,close:1.9400,volume:1233},{date:'10:51 05 de Mayo del 2026',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:1736},{date:'11:47 05 de Mayo del 2026',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:5736},{date:'12:50 05 de Mayo del 2026',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:5737},{date:'13:51 05 de Mayo del 2026',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:8372},{date:'13:56 05 de Mayo del 2026',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:9737},{date:'13:57 05 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:9740},{date:'14:01 05 de Mayo del 2026',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:10004},{date:'14:10 05 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:10170},{date:'14:15 05 de Mayo del 2026',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:10504},{date:'14:58 05 de Mayo del 2026',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:10688},{date:'15:12 05 de Mayo del 2026',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:10753},{date:'16:41 05 de Mayo del 2026',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:10789},{date:'16:45 05 de Mayo del 2026',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:10949},{date:'17:03 05 de Mayo del 2026',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:11288},{date:'10:26 06 de Mayo del 2026',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:12},{date:'13:02 06 de Mayo del 2026',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:446},{date:'14:36 06 de Mayo del 2026',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:1446},{date:'14:38 06 de Mayo del 2026',open:1.9400,high:1.9400,low:1.9400,close:1.9400,volume:15446},{date:'14:54 06 de Mayo del 2026',open:1.9400,high:1.9400,low:1.9400,close:1.9400,volume:16729},{date:'15:00 06 de Mayo del 2026',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:25461},{date:'16:13 06 de Mayo del 2026',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:50860},{date:'17:20 06 de Mayo del 2026',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:51860},{date:'17:35 06 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:55460},{date:'09:00 07 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:2285},{date:'11:33 07 de Mayo del 2026',open:1.8200,high:1.8200,low:1.8200,close:1.8200,volume:2314},{date:'16:06 07 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:5714},{date:'16:16 07 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:5914},{date:'17:35 07 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:6439},{date:'09:00 08 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:600},{date:'10:25 08 de Mayo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:771},{date:'11:11 08 de Mayo del 2026',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:820},{date:'12:30 08 de Mayo del 2026',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:970},{date:'09:00 11 de Mayo del 2026',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:450},{date:'09:43 11 de Mayo del 2026',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:1490},{date:'13:04 11 de Mayo del 2026',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:3490},{date:'13:21 11 de Mayo del 2026',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:3583}];
var priceData = [[,1.9400],[1,1.9300],[2,1.9300],[3,1.9000],[4,1.7800],[5,1.7000],[6,1.8000],[7,1.8500],[8,1.8000],[9,1.8500],[10,1.7800],[11,1.8500],[12,1.8500],[13,1.8600],[14,1.8500],[15,1.7800],[16,1.7800],[17,1.8400],[18,1.9400],[19,1.9400],[20,2.0200],[21,1.7800],[22,1.8100],[23,1.8000],[24,1.8000],[25,1.8200],[26,1.8000],[27,1.8000],[28,1.8000],[29,1.8000],[30,1.8000],[31,1.7800],[32,1.8100],[33,1.7900],[34,1.7800],[35,1.7800],[36,1.7800]];
var volumeData = [[,1233],[1,1736],[2,5736],[3,5737],[4,8372],[5,9737],[6,9740],[7,10004],[8,10170],[9,10504],[10,10688],[11,10753],[12,10789],[13,10949],[14,11288],[15,12],[16,446],[17,1446],[18,15446],[19,16729],[20,25461],[21,50860],[22,51860],[23,55460],[24,2285],[25,2314],[26,5714],[27,5914],[28,6439],[29,600],[30,771],[31,820],[32,970],[33,450],[34,1490],[35,3490],[36,3583]];
var summaryData = [[,1.9400],[13,1.8600],[26,1.8000]];
var flagData = [[,'05 May del 2026'],[15,'06 May del 2026'],[24,'07 May del 2026'],[29,'08 May del 2026'],[33,'11 May del 2026']];