var jsonData = [{date:'Octubre 03, 1997',close:9.9200,volume:86767},{date:'Octubre 06, 1997',close:9.8000,volume:70986},{date:'Octubre 07, 1997',close:9.7400,volume:48214},{date:'Octubre 08, 1997',close:9.6200,volume:31250},{date:'Octubre 09, 1997',close:9.5000,volume:61222},{date:'Octubre 10, 1997',close:9.5900,volume:40371},{date:'Octubre 13, 1997',close:9.5000,volume:21740},{date:'Octubre 14, 1997',close:9.5000,volume:18769},{date:'Octubre 15, 1997',close:9.4100,volume:21279},{date:'Octubre 16, 1997',close:9.3800,volume:16976},{date:'Octubre 17, 1997',close:9.2900,volume:12505},{date:'Octubre 20, 1997',close:9.2600,volume:39177},{date:'Octubre 21, 1997',close:9.4100,volume:27031},{date:'Octubre 22, 1997',close:9.3200,volume:13796},{date:'Octubre 23, 1997',close:9.1400,volume:26866},{date:'Octubre 24, 1997',close:9.1400,volume:9986},{date:'Octubre 27, 1997',close:9.0200,volume:43476},{date:'Octubre 28, 1997',close:8.4100,volume:100535},{date:'Octubre 29, 1997',close:9.0200,volume:19799},{date:'Octubre 30, 1997',close:8.8000,volume:15863},{date:'Octubre 31, 1997',close:8.8900,volume:9334},{date:'Noviembre 03, 1997',close:8.8600,volume:9233},{date:'Noviembre 04, 1997',close:8.8000,volume:8337},{date:'Noviembre 05, 1997',close:8.8000,volume:13680},{date:'Noviembre 06, 1997',close:8.6800,volume:4657},{date:'Noviembre 10, 1997',close:8.5600,volume:13941},{date:'Noviembre 11, 1997',close:8.4700,volume:15314},{date:'Noviembre 12, 1997',close:8.2900,volume:11322},{date:'Noviembre 13, 1997',close:8.4100,volume:8631},{date:'Noviembre 17, 1997',close:8.2900,volume:22738},{date:'Noviembre 18, 1997',close:8.2300,volume:23842},{date:'Noviembre 19, 1997',close:8.2900,volume:7704},{date:'Noviembre 20, 1997',close:8.3500,volume:14811},{date:'Noviembre 21, 1997',close:8.3200,volume:12016},{date:'Noviembre 24, 1997',close:8.2300,volume:13645},{date:'Noviembre 25, 1997',close:8.2900,volume:11866},{date:'Noviembre 26, 1997',close:8.2900,volume:8566},{date:'Noviembre 27, 1997',close:8.2900,volume:15977},{date:'Noviembre 28, 1997',close:8.2900,volume:20961},{date:'Diciembre 01, 1997',close:8.5000,volume:30861},{date:'Diciembre 02, 1997',close:8.5000,volume:14872},{date:'Diciembre 03, 1997',close:8.6800,volume:22934},{date:'Diciembre 04, 1997',close:8.7700,volume:23292},{date:'Diciembre 05, 1997',close:8.7100,volume:22221},{date:'Diciembre 09, 1997',close:8.7400,volume:11022},{date:'Diciembre 10, 1997',close:8.7100,volume:20575},{date:'Diciembre 11, 1997',close:8.5600,volume:10313},{date:'Diciembre 12, 1997',close:8.5000,volume:25297},{date:'Diciembre 15, 1997',close:8.3800,volume:8966},{date:'Diciembre 16, 1997',close:8.5000,volume:7867},{date:'Diciembre 17, 1997',close:8.3500,volume:9161},{date:'Diciembre 18, 1997',close:8.3500,volume:3476},{date:'Diciembre 19, 1997',close:8.3200,volume:9172},{date:'Diciembre 22, 1997',close:8.4100,volume:6869},{date:'Diciembre 23, 1997',close:8.3800,volume:7727},{date:'Diciembre 26, 1997',close:8.2300,volume:7375},{date:'Diciembre 29, 1997',close:8.3500,volume:12804},{date:'Diciembre 30, 1997',close:8.4700,volume:42558},{date:'Diciembre 31, 1997',close:8.5300,volume:24220},{date:'Enero 02, 1998',close:8.5300,volume:6393},{date:'Enero 05, 1998',close:8.4100,volume:7106},{date:'Enero 07, 1998',close:8.4400,volume:13071},{date:'Enero 08, 1998',close:8.4400,volume:6112},{date:'Enero 09, 1998',close:8.3200,volume:5646},{date:'Enero 12, 1998',close:8.2900,volume:10324},{date:'Enero 13, 1998',close:8.3800,volume:3604},{date:'Enero 14, 1998',close:8.6500,volume:39892},{date:'Enero 15, 1998',close:8.9300,volume:20933},{date:'Enero 16, 1998',close:9.1400,volume:46956},{date:'Enero 19, 1998',close:9.0800,volume:19964},{date:'Enero 20, 1998',close:9.1100,volume:34818},{date:'Enero 21, 1998',close:9.1100,volume:15596},{date:'Enero 22, 1998',close:9.0200,volume:9185},{date:'Enero 23, 1998',close:9.0200,volume:23885},{date:'Enero 26, 1998',close:8.9300,volume:19210},{date:'Enero 27, 1998',close:8.9600,volume:20787},{date:'Enero 28, 1998',close:8.9300,volume:15086},{date:'Enero 29, 1998',close:8.9300,volume:14598},{date:'Enero 30, 1998',close:8.9600,volume:13854},{date:'Febrero 02, 1998',close:8.8900,volume:16420},{date:'Febrero 03, 1998',close:8.9300,volume:11072},{date:'Febrero 04, 1998',close:9.0800,volume:29911},{date:'Febrero 05, 1998',close:8.8600,volume:18179},{date:'Febrero 06, 1998',close:8.9900,volume:10885},{date:'Febrero 09, 1998',close:8.9300,volume:10488},{date:'Febrero 10, 1998',close:8.9300,volume:27832},{date:'Febrero 11, 1998',close:8.9600,volume:6218},{date:'Febrero 12, 1998',close:8.9900,volume:28905},{date:'Febrero 13, 1998',close:8.9600,volume:5290},{date:'Febrero 16, 1998',close:8.9600,volume:11081},{date:'Febrero 17, 1998',close:8.9900,volume:13854},{date:'Febrero 18, 1998',close:8.9900,volume:7632},{date:'Febrero 19, 1998',close:8.9900,volume:8607},{date:'Febrero 20, 1998',close:8.8600,volume:21478},{date:'Febrero 23, 1998',close:8.8900,volume:15456},{date:'Febrero 24, 1998',close:8.9300,volume:6259},{date:'Febrero 25, 1998',close:8.8900,volume:11113},{date:'Febrero 26, 1998',close:8.8300,volume:17557},{date:'Febrero 27, 1998',close:9.2600,volume:93742},{date:'Marzo 02, 1998',close:9.7100,volume:72656},{date:'Marzo 03, 1998',close:9.8600,volume:47276},{date:'Marzo 04, 1998',close:9.3800,volume:30932},{date:'Marzo 05, 1998',close:9.7700,volume:11887},{date:'Marzo 06, 1998',close:9.6200,volume:14669},{date:'Marzo 09, 1998',close:9.8600,volume:34834},{date:'Marzo 10, 1998',close:9.9800,volume:41729},{date:'Marzo 11, 1998',close:10.1000,volume:26008},{date:'Marzo 12, 1998',close:10.0400,volume:17789},{date:'Marzo 13, 1998',close:10.0700,volume:9754},{date:'Marzo 16, 1998',close:10.0400,volume:11363},{date:'Marzo 17, 1998',close:10.0400,volume:17476},{date:'Marzo 18, 1998',close:10.3400,volume:91095},{date:'Marzo 20, 1998',close:10.2200,volume:32897},{date:'Marzo 23, 1998',close:10.3100,volume:24383},{date:'Marzo 24, 1998',close:10.2800,volume:15850},{date:'Marzo 25, 1998',close:10.4600,volume:24786},{date:'Marzo 26, 1998',close:10.4600,volume:33988},{date:'Marzo 27, 1998',close:12.0200,volume:92386},{date:'Marzo 30, 1998',close:13.8200,volume:132971},{date:'Marzo 31, 1998',close:15.1500,volume:165264},{date:'Abril 01, 1998',close:13.9700,volume:96132},{date:'Abril 02, 1998',close:13.4000,volume:47654},{date:'Abril 03, 1998',close:13.3700,volume:47905},{date:'Abril 06, 1998',close:13.5200,volume:25333},{date:'Abril 07, 1998',close:12.3200,volume:23562},{date:'Abril 08, 1998',close:13.2200,volume:19596},{date:'Abril 14, 1998',close:13.8200,volume:20510},{date:'Abril 15, 1998',close:13.7300,volume:9923},{date:'Abril 16, 1998',close:13.5200,volume:11990},{date:'Abril 17, 1998',close:13.5200,volume:10167},{date:'Abril 20, 1998',close:13.7600,volume:15599},{date:'Abril 21, 1998',close:13.8200,volume:18672},{date:'Abril 22, 1998',close:13.5500,volume:5927},{date:'Abril 23, 1998',close:13.2800,volume:13809},{date:'Abril 24, 1998',close:13.5200,volume:24858},{date:'Abril 27, 1998',close:13.2200,volume:10623},{date:'Abril 28, 1998',close:13.2200,volume:7969},{date:'Abril 29, 1998',close:13.3100,volume:8179},{date:'Abril 30, 1998',close:13.6100,volume:8004},{date:'Mayo 04, 1998',close:13.7600,volume:13588},{date:'Mayo 05, 1998',close:13.6100,volume:8279},{date:'Mayo 06, 1998',close:13.3700,volume:6996},{date:'Mayo 07, 1998',close:13.4000,volume:12779},{date:'Mayo 08, 1998',close:13.4000,volume:2972},{date:'Mayo 11, 1998',close:13.2200,volume:3510},{date:'Mayo 12, 1998',close:13.2200,volume:3816},{date:'Mayo 13, 1998',close:13.2200,volume:6259},{date:'Mayo 14, 1998',close:13.1600,volume:3182},{date:'Mayo 15, 1998',close:13.1600,volume:5866},{date:'Mayo 18, 1998',close:12.6200,volume:5651},{date:'Mayo 19, 1998',close:12.6200,volume:6193},{date:'Mayo 20, 1998',close:12.9200,volume:8238},{date:'Mayo 21, 1998',close:12.6200,volume:5447},{date:'Mayo 22, 1998',close:12.9800,volume:6069},{date:'Mayo 25, 1998',close:13.1900,volume:11640},{date:'Mayo 26, 1998',close:13.4000,volume:9288},{date:'Mayo 27, 1998',close:12.8000,volume:6400},{date:'Mayo 28, 1998',close:13.1900,volume:2419},{date:'Mayo 29, 1998',close:12.9500,volume:2373},{date:'Junio 02, 1998',close:12.9500,volume:2284},{date:'Junio 03, 1998',close:13.5200,volume:21019},{date:'Junio 04, 1998',close:13.2200,volume:5518},{date:'Junio 05, 1998',close:13.1300,volume:4877},{date:'Junio 08, 1998',close:13.1000,volume:11101},{date:'Junio 09, 1998',close:12.7700,volume:2557},{date:'Junio 10, 1998',close:12.7700,volume:6518},{date:'Junio 11, 1998',close:13.0400,volume:3226},{date:'Junio 12, 1998',close:12.8300,volume:9996},{date:'Junio 15, 1998',close:12.6500,volume:7959},{date:'Junio 16, 1998',close:12.6200,volume:5971},{date:'Junio 17, 1998',close:12.8300,volume:4520},{date:'Junio 18, 1998',close:12.7700,volume:740},{date:'Junio 19, 1998',close:12.6200,volume:2122},{date:'Junio 22, 1998',close:12.5600,volume:1976},{date:'Junio 23, 1998',close:12.3800,volume:1782},{date:'Junio 24, 1998',close:12.6200,volume:1722},{date:'Junio 25, 1998',close:12.7100,volume:5371},{date:'Junio 26, 1998',close:12.6200,volume:3570},{date:'Junio 29, 1998',close:12.5600,volume:1541},{date:'Junio 30, 1998',close:12.5600,volume:1593},{date:'Julio 01, 1998',close:12.6200,volume:2094},{date:'Julio 02, 1998',close:12.4100,volume:6616},{date:'Julio 03, 1998',close:13.4000,volume:21508},{date:'Julio 06, 1998',close:13.4300,volume:22674},{date:'Julio 07, 1998',close:13.3400,volume:7545},{date:'Julio 08, 1998',close:13.0400,volume:3163},{date:'Julio 09, 1998',close:13.0400,volume:2821},{date:'Julio 10, 1998',close:12.9500,volume:3023},{date:'Julio 13, 1998',close:12.9200,volume:2384},{date:'Julio 14, 1998',close:12.8600,volume:5245},{date:'Julio 15, 1998',close:12.7100,volume:2604},{date:'Julio 16, 1998',close:13.2200,volume:6891},{date:'Julio 17, 1998',close:13.2200,volume:4710},{date:'Julio 20, 1998',close:13.4600,volume:28198},{date:'Julio 21, 1998',close:13.0100,volume:8717},{date:'Julio 22, 1998',close:13.0400,volume:11571},{date:'Julio 23, 1998',close:12.9800,volume:912},{date:'Julio 24, 1998',close:12.7700,volume:3177},{date:'Julio 27, 1998',close:12.6200,volume:3749},{date:'Julio 28, 1998',close:12.7700,volume:3246},{date:'Julio 29, 1998',close:12.5000,volume:3588},{date:'Julio 30, 1998',close:12.5300,volume:1874},{date:'Julio 31, 1998',close:12.4700,volume:1582},{date:'Agosto 03, 1998',close:12.3200,volume:3431},{date:'Agosto 04, 1998',close:12.1700,volume:2632},{date:'Agosto 05, 1998',close:11.9000,volume:6106},{date:'Agosto 06, 1998',close:11.9600,volume:2255},{date:'Agosto 07, 1998',close:12.0500,volume:2667},{date:'Agosto 10, 1998',close:12.0800,volume:575},{date:'Agosto 11, 1998',close:11.8100,volume:5525},{date:'Agosto 12, 1998',close:12.1100,volume:2090},{date:'Agosto 13, 1998',close:12.1400,volume:1063},{date:'Agosto 14, 1998',close:11.8400,volume:2645},{date:'Agosto 17, 1998',close:11.8400,volume:441},{date:'Agosto 18, 1998',close:11.8400,volume:364},{date:'Agosto 19, 1998',close:11.8400,volume:184},{date:'Agosto 20, 1998',close:12.0200,volume:1096},{date:'Agosto 21, 1998',close:11.7200,volume:6351},{date:'Agosto 24, 1998',close:11.9000,volume:3021},{date:'Agosto 25, 1998',close:11.7200,volume:5493},{date:'Agosto 26, 1998',close:11.6300,volume:3673},{date:'Agosto 27, 1998',close:10.8800,volume:101435},{date:'Agosto 28, 1998',close:10.6700,volume:11899},{date:'Agosto 31, 1998',close:11.6600,volume:5964},{date:'Septiembre 01, 1998',close:11.2700,volume:12377},{date:'Septiembre 02, 1998',close:11.4200,volume:5795},{date:'Septiembre 03, 1998',close:11.2700,volume:2045},{date:'Septiembre 04, 1998',close:11.1200,volume:3602},{date:'Septiembre 07, 1998',close:11.5700,volume:570},{date:'Septiembre 08, 1998',close:11.2100,volume:2753},{date:'Septiembre 09, 1998',close:11.4800,volume:3660},{date:'Septiembre 10, 1998',close:11.1200,volume:2152},{date:'Septiembre 11, 1998',close:10.5800,volume:5215},{date:'Septiembre 14, 1998',close:11.1200,volume:3717},{date:'Septiembre 15, 1998',close:11.0600,volume:7627},{date:'Septiembre 16, 1998',close:11.1200,volume:6326},{date:'Septiembre 17, 1998',close:10.8500,volume:1227},{date:'Septiembre 18, 1998',close:10.2200,volume:5714},{date:'Septiembre 21, 1998',close:9.7700,volume:7899},{date:'Septiembre 22, 1998',close:9.9200,volume:1671},{date:'Septiembre 23, 1998',close:9.9200,volume:5757},{date:'Septiembre 24, 1998',close:9.9500,volume:7095},{date:'Septiembre 25, 1998',close:9.8000,volume:2371},{date:'Septiembre 28, 1998',close:10.1900,volume:3317},{date:'Septiembre 29, 1998',close:10.3400,volume:34083},{date:'Septiembre 30, 1998',close:10.2200,volume:1334},{date:'Octubre 01, 1998',close:9.6200,volume:2493},{date:'Octubre 02, 1998',close:9.6200,volume:6150},{date:'Octubre 05, 1998',close:9.6200,volume:5610},{date:'Octubre 06, 1998',close:9.6200,volume:4978},{date:'Octubre 07, 1998',close:9.6200,volume:3472},{date:'Octubre 08, 1998',close:9.2600,volume:1822},{date:'Octubre 09, 1998',close:9.2300,volume:1185},{date:'Octubre 13, 1998',close:9.3200,volume:4780},{date:'Octubre 14, 1998',close:9.3200,volume:1192},{date:'Octubre 15, 1998',close:9.5000,volume:11992},{date:'Octubre 16, 1998',close:10.1600,volume:2123},{date:'Octubre 19, 1998',close:10.1600,volume:7311},{date:'Octubre 20, 1998',close:10.2200,volume:2050},{date:'Octubre 21, 1998',close:10.7900,volume:8719},{date:'Octubre 22, 1998',close:10.3400,volume:16494},{date:'Octubre 23, 1998',close:10.2500,volume:2289},{date:'Octubre 26, 1998',close:10.2200,volume:3502},{date:'Octubre 27, 1998',close:10.6100,volume:3491},{date:'Octubre 28, 1998',close:10.4900,volume:104754},{date:'Octubre 29, 1998',close:10.5200,volume:2734},{date:'Octubre 30, 1998',close:10.3100,volume:13916},{date:'Noviembre 02, 1998',close:10.6400,volume:4242},{date:'Noviembre 03, 1998',close:10.5200,volume:10681},{date:'Noviembre 04, 1998',close:10.9100,volume:11380},{date:'Noviembre 05, 1998',close:11.0600,volume:5705},{date:'Noviembre 06, 1998',close:11.2400,volume:6151},{date:'Noviembre 09, 1998',close:11.3600,volume:8027},{date:'Noviembre 10, 1998',close:10.9100,volume:5690},{date:'Noviembre 11, 1998',close:11.3900,volume:5091},{date:'Noviembre 12, 1998',close:11.3000,volume:4431},{date:'Noviembre 13, 1998',close:11.1200,volume:6978},{date:'Noviembre 16, 1998',close:11.3900,volume:2133},{date:'Noviembre 17, 1998',close:11.1800,volume:2456},{date:'Noviembre 18, 1998',close:11.2100,volume:2779},{date:'Noviembre 19, 1998',close:11.1800,volume:2064},{date:'Noviembre 20, 1998',close:11.1800,volume:9030},{date:'Noviembre 23, 1998',close:11.1500,volume:5052},{date:'Noviembre 24, 1998',close:11.3600,volume:8779},{date:'Noviembre 25, 1998',close:11.6300,volume:7631},{date:'Noviembre 26, 1998',close:11.5400,volume:8391},{date:'Noviembre 27, 1998',close:11.3600,volume:5544},{date:'Noviembre 30, 1998',close:11.4500,volume:3384},{date:'Diciembre 01, 1998',close:11.2400,volume:4567},{date:'Diciembre 02, 1998',close:11.2700,volume:2359},{date:'Diciembre 03, 1998',close:11.3900,volume:8064},{date:'Diciembre 04, 1998',close:11.5700,volume:9447},{date:'Diciembre 07, 1998',close:11.5400,volume:1002},{date:'Diciembre 09, 1998',close:11.3600,volume:3114},{date:'Diciembre 10, 1998',close:11.5100,volume:1610},{date:'Diciembre 15, 1998',close:11.3000,volume:8224},{date:'Diciembre 17, 1998',close:11.1500,volume:7776},{date:'Diciembre 18, 1998',close:11.3900,volume:1796},{date:'Diciembre 21, 1998',close:11.4500,volume:5582},{date:'Diciembre 22, 1998',close:11.4200,volume:7478},{date:'Diciembre 23, 1998',close:11.3600,volume:7858},{date:'Diciembre 28, 1998',close:11.6300,volume:16426},{date:'Diciembre 29, 1998',close:11.4800,volume:13661},{date:'Diciembre 30, 1998',close:11.4200,volume:15865},{date:'Enero 04, 1999',close:11.9500,volume:3969},{date:'Enero 05, 1999',close:11.9000,volume:5810},{date:'Enero 07, 1999',close:11.9500,volume:6257},{date:'Enero 08, 1999',close:11.9400,volume:12553},{date:'Enero 11, 1999',close:11.9000,volume:4125},{date:'Enero 12, 1999',close:11.6100,volume:3347},{date:'Enero 13, 1999',close:11.4200,volume:10395},{date:'Enero 14, 1999',close:11.5500,volume:13657},{date:'Enero 15, 1999',close:11.5000,volume:6701},{date:'Enero 18, 1999',close:11.6400,volume:2885},{date:'Enero 19, 1999',close:11.4600,volume:2478},{date:'Enero 20, 1999',close:11.5500,volume:1441},{date:'Enero 21, 1999',close:11.5500,volume:1646},{date:'Enero 22, 1999',close:11.2700,volume:3168},{date:'Enero 25, 1999',close:11.3000,volume:3792},{date:'Enero 26, 1999',close:11.3000,volume:5282},{date:'Enero 27, 1999',close:11.3500,volume:3489},{date:'Enero 28, 1999',close:11.5500,volume:1329},{date:'Febrero 01, 1999',close:11.3200,volume:2831},{date:'Febrero 02, 1999',close:11.4200,volume:2474},{date:'Febrero 03, 1999',close:11.4200,volume:438},{date:'Febrero 04, 1999',close:11.4400,volume:3319},{date:'Febrero 05, 1999',close:11.4900,volume:2414},{date:'Febrero 08, 1999',close:11.3000,volume:3317},{date:'Febrero 09, 1999',close:11.4600,volume:2589},{date:'Febrero 10, 1999',close:11.2100,volume:999},{date:'Febrero 11, 1999',close:11.4200,volume:1743},{date:'Febrero 12, 1999',close:11.3500,volume:4455},{date:'Febrero 15, 1999',close:11.4000,volume:3128},{date:'Febrero 16, 1999',close:11.4000,volume:2911},{date:'Febrero 17, 1999',close:11.3100,volume:4245},{date:'Febrero 19, 1999',close:11.5000,volume:13295},{date:'Febrero 22, 1999',close:11.4600,volume:5864},{date:'Febrero 23, 1999',close:11.6000,volume:10562},{date:'Febrero 24, 1999',close:11.7500,volume:11667},{date:'Febrero 25, 1999',close:11.6000,volume:6375},{date:'Febrero 26, 1999',close:11.5500,volume:2081},{date:'Marzo 01, 1999',close:11.7400,volume:8671},{date:'Marzo 02, 1999',close:11.8000,volume:2723},{date:'Marzo 03, 1999',close:11.6500,volume:4870},{date:'Marzo 04, 1999',close:11.3500,volume:2865},{date:'Marzo 05, 1999',close:11.5000,volume:1734},{date:'Marzo 08, 1999',close:11.2800,volume:2539},{date:'Marzo 09, 1999',close:11.4100,volume:1292},{date:'Marzo 11, 1999',close:11.3700,volume:1808},{date:'Marzo 12, 1999',close:11.3700,volume:2141},{date:'Marzo 15, 1999',close:11.4000,volume:2895},{date:'Marzo 16, 1999',close:11.3800,volume:910},{date:'Marzo 17, 1999',close:11.4000,volume:2850},{date:'Marzo 18, 1999',close:11.3800,volume:1205},{date:'Marzo 19, 1999',close:11.5000,volume:3953},{date:'Marzo 22, 1999',close:11.2000,volume:1366},{date:'Marzo 23, 1999',close:11.2000,volume:1418},{date:'Marzo 24, 1999',close:11.0500,volume:3185},{date:'Marzo 29, 1999',close:11.1900,volume:2211},{date:'Marzo 30, 1999',close:11.3800,volume:4214},{date:'Marzo 31, 1999',close:11.4100,volume:998},{date:'Abril 06, 1999',close:11.5600,volume:8248},{date:'Abril 07, 1999',close:11.6400,volume:5813},{date:'Abril 08, 1999',close:11.6000,volume:10768},{date:'Abril 09, 1999',close:11.2600,volume:1707},{date:'Abril 12, 1999',close:11.5900,volume:5900},{date:'Abril 13, 1999',close:11.5000,volume:9285},{date:'Abril 14, 1999',close:11.3600,volume:1496},{date:'Abril 15, 1999',close:11.4900,volume:1633},{date:'Abril 16, 1999',close:11.4000,volume:1240},{date:'Abril 19, 1999',close:11.1000,volume:3389},{date:'Abril 20, 1999',close:11.3400,volume:1241},{date:'Abril 21, 1999',close:11.2900,volume:982},{date:'Abril 22, 1999',close:11.3000,volume:1969},{date:'Abril 23, 1999',close:11.2800,volume:2925},{date:'Abril 26, 1999',close:11.1000,volume:1188},{date:'Abril 27, 1999',close:11.2000,volume:2978},{date:'Abril 28, 1999',close:11.0500,volume:2300},{date:'Abril 29, 1999',close:11.2000,volume:1678},{date:'Abril 30, 1999',close:11.2000,volume:2946},{date:'Mayo 03, 1999',close:11.1500,volume:1268},{date:'Mayo 04, 1999',close:11.1000,volume:314},{date:'Mayo 05, 1999',close:11.0500,volume:4311},{date:'Mayo 06, 1999',close:11.0200,volume:2859},{date:'Mayo 07, 1999',close:11.2000,volume:1850},{date:'Mayo 10, 1999',close:11.0100,volume:1104},{date:'Mayo 11, 1999',close:11.1600,volume:1372},{date:'Mayo 12, 1999',close:11.1500,volume:700},{date:'Mayo 13, 1999',close:11.0200,volume:1799},{date:'Mayo 14, 1999',close:11.1800,volume:2458},{date:'Mayo 17, 1999',close:11.1800,volume:2360},{date:'Mayo 18, 1999',close:11.1000,volume:2488},{date:'Mayo 19, 1999',close:11.1000,volume:469},{date:'Mayo 20, 1999',close:11.1100,volume:441},{date:'Mayo 21, 1999',close:11.0000,volume:1677},{date:'Mayo 24, 1999',close:11.1000,volume:1169},{date:'Mayo 25, 1999',close:11.1700,volume:834},{date:'Mayo 26, 1999',close:11.1500,volume:233},{date:'Mayo 27, 1999',close:11.1100,volume:6368},{date:'Mayo 28, 1999',close:11.1100,volume:4052},{date:'Mayo 31, 1999',close:11.1300,volume:1893},{date:'Junio 01, 1999',close:11.1700,volume:1067},{date:'Junio 02, 1999',close:11.1600,volume:1724},{date:'Junio 03, 1999',close:11.1400,volume:1276},{date:'Junio 04, 1999',close:11.0900,volume:1274},{date:'Junio 07, 1999',close:11.1000,volume:1550},{date:'Junio 08, 1999',close:10.9600,volume:2732},{date:'Junio 09, 1999',close:11.0000,volume:451},{date:'Junio 10, 1999',close:10.9000,volume:2480},{date:'Junio 11, 1999',close:10.9200,volume:2499},{date:'Junio 14, 1999',close:10.9500,volume:4436},{date:'Junio 15, 1999',close:10.6800,volume:10606},{date:'Junio 16, 1999',close:11.0000,volume:1815},{date:'Junio 17, 1999',close:10.9900,volume:1856},{date:'Junio 18, 1999',close:10.9500,volume:3592},{date:'Junio 21, 1999',close:10.9900,volume:1702},{date:'Junio 22, 1999',close:10.7000,volume:2731},{date:'Junio 23, 1999',close:11.0000,volume:4980},{date:'Junio 24, 1999',close:11.0000,volume:11320},{date:'Junio 25, 1999',close:11.0700,volume:7198},{date:'Junio 28, 1999',close:11.0000,volume:3706},{date:'Junio 29, 1999',close:10.9200,volume:8093},{date:'Junio 30, 1999',close:10.9400,volume:11888},{date:'Julio 01, 1999',close:10.9500,volume:3553},{date:'Julio 02, 1999',close:10.9500,volume:4550},{date:'Julio 05, 1999',close:10.9400,volume:3201},{date:'Julio 06, 1999',close:11.0000,volume:3000},{date:'Julio 07, 1999',close:11.0000,volume:1724},{date:'Julio 08, 1999',close:11.0500,volume:4219},{date:'Julio 09, 1999',close:11.1000,volume:4488},{date:'Julio 12, 1999',close:10.9500,volume:2494},{date:'Julio 13, 1999',close:10.8000,volume:12884},{date:'Julio 14, 1999',close:11.0000,volume:5698},{date:'Julio 15, 1999',close:11.0000,volume:4273},{date:'Julio 16, 1999',close:11.0000,volume:1159},{date:'Julio 19, 1999',close:11.0500,volume:3283},{date:'Julio 20, 1999',close:11.0000,volume:1493},{date:'Julio 21, 1999',close:11.0000,volume:783},{date:'Julio 22, 1999',close:11.0000,volume:3860},{date:'Julio 23, 1999',close:11.0000,volume:23480},{date:'Julio 26, 1999',close:10.9700,volume:47158},{date:'Julio 27, 1999',close:11.0000,volume:2110},{date:'Julio 28, 1999',close:11.0000,volume:1866},{date:'Julio 29, 1999',close:11.0000,volume:3520},{date:'Julio 30, 1999',close:10.9000,volume:5024},{date:'Agosto 02, 1999',close:11.0000,volume:1392},{date:'Agosto 03, 1999',close:11.0000,volume:818},{date:'Agosto 04, 1999',close:11.0000,volume:5868},{date:'Agosto 05, 1999',close:10.9000,volume:612},{date:'Agosto 06, 1999',close:11.0000,volume:2280},{date:'Agosto 09, 1999',close:11.0000,volume:4171},{date:'Agosto 10, 1999',close:11.0000,volume:5695},{date:'Agosto 11, 1999',close:10.9000,volume:6413},{date:'Agosto 12, 1999',close:11.0000,volume:2071},{date:'Agosto 13, 1999',close:10.9000,volume:3700},{date:'Agosto 16, 1999',close:11.0000,volume:3873},{date:'Agosto 17, 1999',close:10.9000,volume:721},{date:'Agosto 18, 1999',close:10.9200,volume:2361},{date:'Agosto 19, 1999',close:11.0000,volume:3871},{date:'Agosto 20, 1999',close:10.9000,volume:3243},{date:'Agosto 23, 1999',close:10.9500,volume:3621},{date:'Agosto 24, 1999',close:11.2500,volume:2480},{date:'Agosto 25, 1999',close:11.0600,volume:729},{date:'Agosto 26, 1999',close:11.0000,volume:3490},{date:'Agosto 27, 1999',close:11.1000,volume:6022},{date:'Agosto 30, 1999',close:10.9000,volume:2048},{date:'Agosto 31, 1999',close:11.0000,volume:1824},{date:'Septiembre 01, 1999',close:11.0500,volume:2788},{date:'Septiembre 02, 1999',close:11.0000,volume:3190},{date:'Septiembre 03, 1999',close:11.0000,volume:2819},{date:'Septiembre 06, 1999',close:11.2000,volume:6343},{date:'Septiembre 07, 1999',close:11.0500,volume:290},{date:'Septiembre 08, 1999',close:11.2000,volume:623},{date:'Septiembre 09, 1999',close:11.0100,volume:998},{date:'Septiembre 10, 1999',close:11.1000,volume:1337},{date:'Septiembre 13, 1999',close:11.0500,volume:2955},{date:'Septiembre 14, 1999',close:11.0600,volume:220},{date:'Septiembre 15, 1999',close:11.0000,volume:4271},{date:'Septiembre 16, 1999',close:11.0500,volume:174},{date:'Septiembre 17, 1999',close:11.0500,volume:126},{date:'Septiembre 20, 1999',close:11.0000,volume:3246},{date:'Septiembre 21, 1999',close:10.9000,volume:3333},{date:'Septiembre 22, 1999',close:11.0000,volume:2244},{date:'Septiembre 23, 1999',close:11.0000,volume:1050},{date:'Septiembre 24, 1999',close:11.0500,volume:3273},{date:'Septiembre 27, 1999',close:11.0000,volume:809},{date:'Septiembre 28, 1999',close:10.9500,volume:3300},{date:'Septiembre 29, 1999',close:10.9500,volume:274},{date:'Septiembre 30, 1999',close:10.9500,volume:1776},{date:'Octubre 01, 1999',close:10.9500,volume:2598},{date:'Octubre 04, 1999',close:10.9000,volume:914},{date:'Octubre 05, 1999',close:10.9000,volume:230},{date:'Octubre 06, 1999',close:10.9700,volume:715},{date:'Octubre 07, 1999',close:10.9000,volume:896},{date:'Octubre 08, 1999',close:10.9900,volume:417},{date:'Octubre 11, 1999',close:10.8000,volume:708},{date:'Octubre 13, 1999',close:10.7000,volume:1989},{date:'Octubre 14, 1999',close:10.7500,volume:507},{date:'Octubre 15, 1999',close:10.6500,volume:2004},{date:'Octubre 18, 1999',close:10.5500,volume:2322},{date:'Octubre 19, 1999',close:10.7000,volume:536},{date:'Octubre 20, 1999',close:10.8000,volume:1105},{date:'Octubre 21, 1999',close:10.6200,volume:1494},{date:'Octubre 22, 1999',close:10.6400,volume:1171},{date:'Octubre 25, 1999',close:10.3000,volume:2579},{date:'Octubre 26, 1999',close:10.2000,volume:1146},{date:'Octubre 27, 1999',close:10.3000,volume:766},{date:'Octubre 28, 1999',close:10.3000,volume:4791},{date:'Octubre 29, 1999',close:10.4000,volume:2434},{date:'Noviembre 02, 1999',close:10.4000,volume:1236},{date:'Noviembre 03, 1999',close:10.4000,volume:938},{date:'Noviembre 04, 1999',close:10.4000,volume:1820},{date:'Noviembre 05, 1999',close:10.3900,volume:1794},{date:'Noviembre 08, 1999',close:10.3300,volume:3240},{date:'Noviembre 09, 1999',close:10.3600,volume:1072},{date:'Noviembre 10, 1999',close:10.2500,volume:2493},{date:'Noviembre 11, 1999',close:10.2500,volume:4489},{date:'Noviembre 12, 1999',close:10.2400,volume:10510},{date:'Noviembre 15, 1999',close:10.2800,volume:3755},{date:'Noviembre 16, 1999',close:10.3500,volume:9563},{date:'Noviembre 17, 1999',close:10.3500,volume:5369},{date:'Noviembre 18, 1999',close:10.3500,volume:8241},{date:'Noviembre 19, 1999',close:10.3500,volume:3220},{date:'Noviembre 22, 1999',close:10.2900,volume:3965},{date:'Noviembre 23, 1999',close:10.3500,volume:2937},{date:'Noviembre 24, 1999',close:10.3500,volume:1446},{date:'Noviembre 25, 1999',close:10.1300,volume:1050},{date:'Noviembre 26, 1999',close:10.3000,volume:4057},{date:'Noviembre 29, 1999',close:10.3400,volume:6402},{date:'Noviembre 30, 1999',close:10.0300,volume:4070},{date:'Diciembre 01, 1999',close:10.1900,volume:1881},{date:'Diciembre 02, 1999',close:10.1000,volume:2167},{date:'Diciembre 03, 1999',close:10.2000,volume:4093},{date:'Diciembre 07, 1999',close:10.2100,volume:1038},{date:'Diciembre 09, 1999',close:10.1900,volume:7233},{date:'Diciembre 10, 1999',close:10.0000,volume:2313},{date:'Diciembre 13, 1999',close:10.1000,volume:2348},{date:'Diciembre 14, 1999',close:10.1900,volume:6520},{date:'Diciembre 15, 1999',close:10.1800,volume:3388},{date:'Diciembre 16, 1999',close:10.1000,volume:4188},{date:'Diciembre 17, 1999',close:10.1500,volume:5455},{date:'Diciembre 20, 1999',close:9.9500,volume:284499},{date:'Diciembre 21, 1999',close:9.9000,volume:8358},{date:'Diciembre 22, 1999',close:9.9000,volume:4363},{date:'Diciembre 23, 1999',close:9.8900,volume:9100},{date:'Diciembre 27, 1999',close:9.6200,volume:5168},{date:'Diciembre 28, 1999',close:9.6000,volume:6553},{date:'Diciembre 29, 1999',close:8.6300,volume:282028},{date:'Diciembre 30, 1999',close:9.5000,volume:9083},{date:'Enero 03, 2000',close:9.2400,volume:2899},{date:'Enero 04, 2000',close:9.1500,volume:2921},{date:'Enero 05, 2000',close:9.1700,volume:1273},{date:'Enero 07, 2000',close:9.0000,volume:1204},{date:'Enero 10, 2000',close:9.0000,volume:1788},{date:'Enero 11, 2000',close:9.0000,volume:2436},{date:'Enero 12, 2000',close:8.9000,volume:2626},{date:'Enero 13, 2000',close:8.9400,volume:3768},{date:'Enero 14, 2000',close:8.7700,volume:5010},{date:'Enero 17, 2000',close:8.2000,volume:11256},{date:'Enero 18, 2000',close:8.2500,volume:9087},{date:'Enero 19, 2000',close:8.2500,volume:1866},{date:'Enero 20, 2000',close:8.4900,volume:12410},{date:'Enero 21, 2000',close:8.4900,volume:1985},{date:'Enero 24, 2000',close:8.5000,volume:2683},{date:'Enero 25, 2000',close:8.3400,volume:930},{date:'Enero 26, 2000',close:8.2200,volume:1551},{date:'Enero 27, 2000',close:8.1600,volume:1502},{date:'Enero 28, 2000',close:8.2000,volume:1906},{date:'Enero 31, 2000',close:8.1000,volume:2172},{date:'Febrero 01, 2000',close:8.1000,volume:596},{date:'Febrero 02, 2000',close:8.1000,volume:912},{date:'Febrero 03, 2000',close:8.0700,volume:749},{date:'Febrero 04, 2000',close:8.0500,volume:1189},{date:'Febrero 07, 2000',close:7.9800,volume:5065},{date:'Febrero 08, 2000',close:8.0800,volume:1730},{date:'Febrero 09, 2000',close:8.1100,volume:2043},{date:'Febrero 10, 2000',close:8.1000,volume:1581},{date:'Febrero 11, 2000',close:7.5000,volume:15869},{date:'Febrero 15, 2000',close:7.5000,volume:5031},{date:'Febrero 16, 2000',close:7.5500,volume:1844},{date:'Febrero 17, 2000',close:7.7900,volume:3461},{date:'Febrero 18, 2000',close:7.7900,volume:1188},{date:'Febrero 21, 2000',close:7.8500,volume:2164},{date:'Febrero 22, 2000',close:8.0000,volume:576},{date:'Febrero 23, 2000',close:8.0000,volume:1598},{date:'Febrero 24, 2000',close:8.0000,volume:1216},{date:'Febrero 25, 2000',close:9.0000,volume:17774},{date:'Febrero 28, 2000',close:9.2200,volume:9371},{date:'Febrero 29, 2000',close:8.8000,volume:10664},{date:'Marzo 01, 2000',close:8.5000,volume:5571},{date:'Marzo 02, 2000',close:8.3700,volume:1596},{date:'Marzo 03, 2000',close:8.7900,volume:7960},{date:'Marzo 06, 2000',close:8.7000,volume:6151},{date:'Marzo 07, 2000',close:8.6500,volume:2774},{date:'Marzo 08, 2000',close:8.6500,volume:2861},{date:'Marzo 09, 2000',close:8.7000,volume:2891},{date:'Marzo 10, 2000',close:8.7000,volume:2512},{date:'Marzo 13, 2000',close:8.7000,volume:2477},{date:'Marzo 14, 2000',close:8.7000,volume:340},{date:'Marzo 15, 2000',close:8.6800,volume:583},{date:'Marzo 16, 2000',close:8.6500,volume:4014},{date:'Marzo 17, 2000',close:8.6500,volume:2094},{date:'Marzo 20, 2000',close:9.0000,volume:15061},{date:'Marzo 21, 2000',close:9.0000,volume:649},{date:'Marzo 22, 2000',close:8.7600,volume:1902},{date:'Marzo 23, 2000',close:8.9000,volume:4906},{date:'Marzo 24, 2000',close:8.9000,volume:3201},{date:'Marzo 27, 2000',close:8.9500,volume:2642},{date:'Marzo 28, 2000',close:8.9600,volume:1434},{date:'Marzo 29, 2000',close:9.0000,volume:4561},{date:'Marzo 30, 2000',close:8.9500,volume:1793},{date:'Marzo 31, 2000',close:8.9000,volume:7911},{date:'Abril 03, 2000',close:10.2300,volume:40134},{date:'Abril 04, 2000',close:10.5000,volume:70482},{date:'Abril 05, 2000',close:10.0000,volume:66539},{date:'Abril 06, 2000',close:10.7800,volume:13400},{date:'Abril 07, 2000',close:10.7500,volume:8221},{date:'Abril 10, 2000',close:10.7000,volume:4579},{date:'Abril 11, 2000',close:10.4500,volume:5007},{date:'Abril 12, 2000',close:10.2100,volume:2362},{date:'Abril 13, 2000',close:10.2500,volume:3209},{date:'Abril 14, 2000',close:10.2500,volume:2451},{date:'Abril 17, 2000',close:9.9000,volume:7101},{date:'Abril 18, 2000',close:10.2000,volume:2507},{date:'Abril 19, 2000',close:10.2000,volume:865},{date:'Abril 20, 2000',close:10.2000,volume:700},{date:'Abril 25, 2000',close:10.5000,volume:3710},{date:'Abril 26, 2000',close:10.5000,volume:916},{date:'Abril 27, 2000',close:10.4500,volume:1058},{date:'Abril 28, 2000',close:10.4500,volume:1579},{date:'Mayo 02, 2000',close:10.4000,volume:4641},{date:'Mayo 03, 2000',close:10.6000,volume:4083},{date:'Mayo 04, 2000',close:10.6000,volume:372},{date:'Mayo 05, 2000',close:10.6000,volume:360},{date:'Mayo 08, 2000',close:10.3000,volume:1102},{date:'Mayo 09, 2000',close:10.3000,volume:3390},{date:'Mayo 10, 2000',close:10.2500,volume:1101},{date:'Mayo 11, 2000',close:10.6000,volume:4539},{date:'Mayo 12, 2000',close:10.6000,volume:472},{date:'Mayo 15, 2000',close:10.1500,volume:1434},{date:'Mayo 16, 2000',close:10.1500,volume:408},{date:'Mayo 17, 2000',close:10.1500,volume:295},{date:'Mayo 18, 2000',close:10.1500,volume:1001},{date:'Mayo 19, 2000',close:10.0100,volume:6065},{date:'Mayo 22, 2000',close:10.0000,volume:6503},{date:'Mayo 23, 2000',close:10.1500,volume:782},{date:'Mayo 24, 2000',close:10.2900,volume:1828},{date:'Mayo 25, 2000',close:10.0500,volume:1254},{date:'Mayo 26, 2000',close:10.0100,volume:5497},{date:'Mayo 29, 2000',close:10.1000,volume:2580},{date:'Mayo 30, 2000',close:10.1000,volume:418},{date:'Mayo 31, 2000',close:10.0500,volume:820},{date:'Junio 01, 2000',close:10.2200,volume:100},{date:'Junio 02, 2000',close:10.2000,volume:630},{date:'Junio 05, 2000',close:10.1100,volume:1933},{date:'Junio 06, 2000',close:10.0300,volume:232},{date:'Junio 07, 2000',close:10.1100,volume:120},{date:'Junio 08, 2000',close:10.0200,volume:1918},{date:'Junio 09, 2000',close:10.0200,volume:1279},{date:'Junio 12, 2000',close:10.0000,volume:788},{date:'Junio 13, 2000',close:10.0000,volume:1012},{date:'Junio 14, 2000',close:10.0000,volume:663},{date:'Junio 15, 2000',close:10.0000,volume:766},{date:'Junio 16, 2000',close:10.0000,volume:1346},{date:'Junio 19, 2000',close:9.9000,volume:1191},{date:'Junio 20, 2000',close:10.0000,volume:1988},{date:'Junio 21, 2000',close:10.0000,volume:246},{date:'Junio 22, 2000',close:10.0000,volume:418},{date:'Junio 23, 2000',close:9.7000,volume:775},{date:'Junio 26, 2000',close:9.6000,volume:2932},{date:'Junio 27, 2000',close:9.5700,volume:1370},{date:'Junio 28, 2000',close:9.5300,volume:1440},{date:'Junio 29, 2000',close:9.5100,volume:717},{date:'Junio 30, 2000',close:9.5100,volume:24},{date:'Julio 03, 2000',close:9.5000,volume:700},{date:'Julio 04, 2000',close:9.4500,volume:837},{date:'Julio 05, 2000',close:9.3300,volume:3499},{date:'Julio 06, 2000',close:9.0000,volume:5104},{date:'Julio 07, 2000',close:9.0000,volume:3055},{date:'Julio 10, 2000',close:9.0000,volume:181259},{date:'Julio 11, 2000',close:9.0000,volume:216},{date:'Julio 12, 2000',close:9.0000,volume:475},{date:'Julio 13, 2000',close:9.2400,volume:1929},{date:'Julio 14, 2000',close:9.1600,volume:994},{date:'Julio 17, 2000',close:9.1600,volume:642},{date:'Julio 18, 2000',close:9.1000,volume:1733},{date:'Julio 19, 2000',close:9.1000,volume:546},{date:'Julio 20, 2000',close:9.7000,volume:2326},{date:'Julio 21, 2000',close:9.6900,volume:1851},{date:'Julio 24, 2000',close:9.4700,volume:1774},{date:'Julio 25, 2000',close:9.4700,volume:1518},{date:'Julio 26, 2000',close:9.4700,volume:294},{date:'Julio 27, 2000',close:9.4300,volume:3206},{date:'Julio 28, 2000',close:9.4300,volume:341},{date:'Julio 31, 2000',close:9.4000,volume:812},{date:'Agosto 01, 2000',close:9.3100,volume:553},{date:'Agosto 02, 2000',close:9.3500,volume:1550},{date:'Agosto 03, 2000',close:9.4000,volume:2198},{date:'Agosto 04, 2000',close:9.4000,volume:379},{date:'Agosto 07, 2000',close:9.4000,volume:147},{date:'Agosto 08, 2000',close:9.4000,volume:124},{date:'Agosto 09, 2000',close:9.4000,volume:383},{date:'Agosto 10, 2000',close:9.4000,volume:118},{date:'Agosto 11, 2000',close:9.3500,volume:1740},{date:'Agosto 14, 2000',close:9.3500,volume:389},{date:'Agosto 15, 2000',close:9.3500,volume:28},{date:'Agosto 16, 2000',close:9.3200,volume:856},{date:'Agosto 17, 2000',close:9.3200,volume:241},{date:'Agosto 18, 2000',close:9.3100,volume:535},{date:'Agosto 21, 2000',close:9.3100,volume:890},{date:'Agosto 22, 2000',close:9.3100,volume:108},{date:'Agosto 23, 2000',close:9.1100,volume:657},{date:'Agosto 24, 2000',close:9.1100,volume:182},{date:'Agosto 25, 2000',close:9.0100,volume:2074},{date:'Agosto 28, 2000',close:9.0100,volume:282},{date:'Agosto 29, 2000',close:9.0100,volume:220},{date:'Agosto 30, 2000',close:9.0100,volume:1169},{date:'Agosto 31, 2000',close:9.0000,volume:3636},{date:'Septiembre 01, 2000',close:9.1000,volume:670},{date:'Septiembre 04, 2000',close:9.1000,volume:1137},{date:'Septiembre 05, 2000',close:9.0100,volume:721},{date:'Septiembre 06, 2000',close:9.0100,volume:421},{date:'Septiembre 07, 2000',close:9.0100,volume:1205},{date:'Septiembre 08, 2000',close:9.0300,volume:824},{date:'Septiembre 11, 2000',close:9.0300,volume:284},{date:'Septiembre 12, 2000',close:9.0300,volume:996},{date:'Septiembre 13, 2000',close:9.0300,volume:218},{date:'Septiembre 14, 2000',close:9.0000,volume:694},{date:'Septiembre 15, 2000',close:9.0000,volume:850},{date:'Septiembre 18, 2000',close:9.1900,volume:1849},{date:'Septiembre 19, 2000',close:9.3900,volume:3002},{date:'Septiembre 20, 2000',close:9.3500,volume:804},{date:'Septiembre 21, 2000',close:9.2700,volume:1739},{date:'Septiembre 22, 2000',close:9.0000,volume:1295},{date:'Septiembre 25, 2000',close:8.9000,volume:1328},{date:'Septiembre 26, 2000',close:9.2500,volume:84169},{date:'Septiembre 27, 2000',close:9.2300,volume:1039},{date:'Septiembre 28, 2000',close:9.3900,volume:140811},{date:'Septiembre 29, 2000',close:9.4000,volume:1594},{date:'Octubre 02, 2000',close:9.3500,volume:1262},{date:'Octubre 03, 2000',close:9.2700,volume:2981},{date:'Octubre 04, 2000',close:9.0400,volume:1443},{date:'Octubre 05, 2000',close:9.3900,volume:3540},{date:'Octubre 06, 2000',close:9.3500,volume:153404},{date:'Octubre 09, 2000',close:9.2500,volume:4300},{date:'Octubre 10, 2000',close:9.2500,volume:1290},{date:'Octubre 11, 2000',close:9.3000,volume:2330},{date:'Octubre 13, 2000',close:9.2500,volume:2248},{date:'Octubre 16, 2000',close:9.1500,volume:3693},{date:'Octubre 17, 2000',close:9.1500,volume:300},{date:'Octubre 18, 2000',close:9.0500,volume:1630},{date:'Octubre 19, 2000',close:9.0500,volume:293},{date:'Octubre 20, 2000',close:9.0400,volume:683},{date:'Octubre 23, 2000',close:9.2000,volume:2069},{date:'Octubre 24, 2000',close:9.1500,volume:2653},{date:'Octubre 25, 2000',close:9.0100,volume:7674},{date:'Octubre 26, 2000',close:9.0100,volume:468},{date:'Octubre 27, 2000',close:9.0100,volume:276},{date:'Octubre 30, 2000',close:9.0000,volume:1855},{date:'Octubre 31, 2000',close:9.0100,volume:799},{date:'Noviembre 02, 2000',close:9.0000,volume:3181},{date:'Noviembre 03, 2000',close:8.8500,volume:466},{date:'Noviembre 06, 2000',close:8.7500,volume:2926},{date:'Noviembre 07, 2000',close:8.7500,volume:1941},{date:'Noviembre 08, 2000',close:9.1500,volume:364},{date:'Noviembre 09, 2000',close:8.7500,volume:781},{date:'Noviembre 10, 2000',close:8.7500,volume:1090},{date:'Noviembre 13, 2000',close:8.7500,volume:1745},{date:'Noviembre 14, 2000',close:9.0000,volume:1716},{date:'Noviembre 15, 2000',close:9.0000,volume:120},{date:'Noviembre 16, 2000',close:8.9500,volume:760},{date:'Noviembre 17, 2000',close:8.7100,volume:796},{date:'Noviembre 20, 2000',close:8.7400,volume:8894},{date:'Noviembre 21, 2000',close:9.0000,volume:3988},{date:'Noviembre 22, 2000',close:8.5000,volume:1164},{date:'Noviembre 23, 2000',close:8.7400,volume:272490},{date:'Noviembre 24, 2000',close:8.6900,volume:2158},{date:'Noviembre 27, 2000',close:8.7000,volume:4824},{date:'Noviembre 28, 2000',close:8.7000,volume:248},{date:'Noviembre 29, 2000',close:8.7400,volume:16989},{date:'Noviembre 30, 2000',close:8.5400,volume:2362},{date:'Diciembre 01, 2000',close:8.7100,volume:2710},{date:'Diciembre 04, 2000',close:8.7100,volume:501},{date:'Diciembre 05, 2000',close:8.6500,volume:1241},{date:'Diciembre 07, 2000',close:8.6500,volume:500},{date:'Diciembre 11, 2000',close:8.6500,volume:465},{date:'Diciembre 12, 2000',close:8.6500,volume:944},{date:'Diciembre 13, 2000',close:8.6500,volume:240},{date:'Diciembre 14, 2000',close:8.6500,volume:142},{date:'Diciembre 15, 2000',close:8.7400,volume:2318},{date:'Diciembre 18, 2000',close:8.9700,volume:2694},{date:'Diciembre 19, 2000',close:8.7000,volume:990},{date:'Diciembre 20, 2000',close:8.0500,volume:4301},{date:'Diciembre 21, 2000',close:8.0300,volume:290004},{date:'Diciembre 22, 2000',close:8.4900,volume:2426},{date:'Diciembre 27, 2000',close:8.7500,volume:5882},{date:'Diciembre 28, 2000',close:8.7500,volume:102995},{date:'Diciembre 29, 2000',close:9.0000,volume:13591},{date:'Enero 02, 2001',close:9.0000,volume:423},{date:'Enero 03, 2001',close:9.0000,volume:286},{date:'Enero 04, 2001',close:9.0000,volume:464},{date:'Enero 05, 2001',close:8.6100,volume:1490},{date:'Enero 08, 2001',close:9.0000,volume:16245},{date:'Enero 09, 2001',close:8.9700,volume:586},{date:'Enero 10, 2001',close:9.0000,volume:520840},{date:'Enero 11, 2001',close:9.2700,volume:11440},{date:'Enero 12, 2001',close:9.5000,volume:10559},{date:'Enero 15, 2001',close:9.4500,volume:2214},{date:'Enero 16, 2001',close:9.6000,volume:3178},{date:'Enero 17, 2001',close:9.6000,volume:468},{date:'Enero 18, 2001',close:9.5000,volume:1653},{date:'Enero 19, 2001',close:9.6000,volume:1264},{date:'Enero 22, 2001',close:9.5100,volume:1392},{date:'Enero 23, 2001',close:9.5100,volume:1600},{date:'Enero 24, 2001',close:9.4500,volume:1055},{date:'Enero 25, 2001',close:9.5100,volume:1296},{date:'Enero 26, 2001',close:9.5100,volume:334},{date:'Enero 29, 2001',close:9.5000,volume:508},{date:'Enero 30, 2001',close:9.4600,volume:836},{date:'Enero 31, 2001',close:9.6000,volume:11582},{date:'Febrero 01, 2001',close:9.4300,volume:2737},{date:'Febrero 02, 2001',close:9.5000,volume:685},{date:'Febrero 05, 2001',close:9.5000,volume:965},{date:'Febrero 06, 2001',close:9.4400,volume:697},{date:'Febrero 07, 2001',close:9.4100,volume:1375},{date:'Febrero 08, 2001',close:9.4100,volume:336},{date:'Febrero 09, 2001',close:9.4100,volume:1512},{date:'Febrero 12, 2001',close:9.4100,volume:1439},{date:'Febrero 13, 2001',close:9.4100,volume:476},{date:'Febrero 14, 2001',close:9.4000,volume:1639},{date:'Febrero 15, 2001',close:9.3700,volume:754},{date:'Febrero 16, 2001',close:9.3700,volume:282},{date:'Febrero 19, 2001',close:9.2700,volume:1538},{date:'Febrero 20, 2001',close:9.1200,volume:279},{date:'Febrero 21, 2001',close:9.1500,volume:714},{date:'Febrero 22, 2001',close:9.2500,volume:846},{date:'Febrero 23, 2001',close:9.2500,volume:480},{date:'Febrero 26, 2001',close:9.3000,volume:781},{date:'Febrero 27, 2001',close:9.2000,volume:985},{date:'Febrero 28, 2001',close:9.2500,volume:1474},{date:'Marzo 01, 2001',close:9.2500,volume:449},{date:'Marzo 02, 2001',close:9.2000,volume:443},{date:'Marzo 05, 2001',close:9.2200,volume:645},{date:'Marzo 06, 2001',close:9.2200,volume:300},{date:'Marzo 07, 2001',close:9.2000,volume:1230},{date:'Marzo 08, 2001',close:9.2000,volume:724},{date:'Marzo 09, 2001',close:9.2000,volume:1277},{date:'Marzo 12, 2001',close:9.0500,volume:1000},{date:'Marzo 13, 2001',close:9.0500,volume:222},{date:'Marzo 14, 2001',close:9.0500,volume:338},{date:'Marzo 15, 2001',close:9.0500,volume:196},{date:'Marzo 16, 2001',close:9.0500,volume:344},{date:'Marzo 19, 2001',close:8.8400,volume:13018},{date:'Marzo 20, 2001',close:8.3000,volume:6250},{date:'Marzo 21, 2001',close:8.3900,volume:2742},{date:'Marzo 22, 2001',close:8.5600,volume:2329},{date:'Marzo 23, 2001',close:8.7700,volume:2224},{date:'Marzo 26, 2001',close:8.7700,volume:1424},{date:'Marzo 27, 2001',close:8.8700,volume:696},{date:'Marzo 28, 2001',close:9.0000,volume:2531},{date:'Marzo 29, 2001',close:8.3000,volume:10803},{date:'Marzo 30, 2001',close:8.4800,volume:4587},{date:'Abril 02, 2001',close:8.6500,volume:945},{date:'Abril 03, 2001',close:8.6500,volume:48},{date:'Abril 04, 2001',close:8.3500,volume:1035},{date:'Abril 05, 2001',close:8.6000,volume:1179},{date:'Abril 06, 2001',close:8.2300,volume:13822},{date:'Abril 09, 2001',close:8.6000,volume:500},{date:'Abril 10, 2001',close:8.6000,volume:277},{date:'Abril 11, 2001',close:8.6000,volume:566},{date:'Abril 12, 2001',close:8.9400,volume:805},{date:'Abril 17, 2001',close:8.7700,volume:2010},{date:'Abril 18, 2001',close:8.8700,volume:1723},{date:'Abril 19, 2001',close:8.7700,volume:578},{date:'Abril 20, 2001',close:8.9400,volume:630},{date:'Abril 23, 2001',close:8.9400,volume:96},{date:'Abril 24, 2001',close:8.9400,volume:24},{date:'Abril 25, 2001',close:8.8500,volume:984},{date:'Abril 26, 2001',close:8.7900,volume:1048},{date:'Abril 27, 2001',close:8.8900,volume:1060},{date:'Abril 30, 2001',close:8.8900,volume:1027},{date:'Mayo 02, 2001',close:8.9800,volume:2138},{date:'Mayo 03, 2001',close:8.8800,volume:20910},{date:'Mayo 04, 2001',close:9.0000,volume:22000},{date:'Mayo 07, 2001',close:8.9800,volume:22050},{date:'Mayo 08, 2001',close:9.0400,volume:20298},{date:'Mayo 09, 2001',close:9.0900,volume:22276},{date:'Mayo 10, 2001',close:9.2700,volume:419408},{date:'Mayo 11, 2001',close:9.3000,volume:1613},{date:'Mayo 14, 2001',close:9.4000,volume:4087},{date:'Mayo 15, 2001',close:9.4000,volume:496},{date:'Mayo 16, 2001',close:9.6000,volume:4873},{date:'Mayo 17, 2001',close:10.1000,volume:9720},{date:'Mayo 18, 2001',close:10.0000,volume:3017},{date:'Mayo 21, 2001',close:10.0800,volume:5315},{date:'Mayo 22, 2001',close:10.2000,volume:5316},{date:'Mayo 23, 2001',close:10.1500,volume:14072},{date:'Mayo 24, 2001',close:10.2500,volume:152892},{date:'Mayo 25, 2001',close:10.2500,volume:153},{date:'Mayo 28, 2001',close:9.8100,volume:916},{date:'Mayo 29, 2001',close:9.8100,volume:714},{date:'Mayo 30, 2001',close:9.7900,volume:500},{date:'Mayo 31, 2001',close:9.9800,volume:1196},{date:'Junio 01, 2001',close:9.7000,volume:647},{date:'Junio 04, 2001',close:9.5200,volume:617},{date:'Junio 05, 2001',close:9.5200,volume:96},{date:'Junio 06, 2001',close:9.5200,volume:130},{date:'Junio 07, 2001',close:9.7400,volume:1598},{date:'Junio 08, 2001',close:9.7400,volume:407},{date:'Junio 11, 2001',close:9.7000,volume:648},{date:'Junio 12, 2001',close:9.3800,volume:548},{date:'Junio 13, 2001',close:9.6300,volume:926},{date:'Junio 14, 2001',close:9.6300,volume:102},{date:'Junio 15, 2001',close:9.3000,volume:1682},{date:'Junio 18, 2001',close:9.3000,volume:206},{date:'Junio 19, 2001',close:9.5400,volume:1050},{date:'Junio 20, 2001',close:9.5400,volume:48},{date:'Junio 21, 2001',close:9.4900,volume:708},{date:'Junio 22, 2001',close:9.4900,volume:214},{date:'Junio 25, 2001',close:9.4900,volume:100},{date:'Junio 26, 2001',close:9.1500,volume:1320},{date:'Junio 27, 2001',close:9.4100,volume:700},{date:'Junio 28, 2001',close:9.1300,volume:585},{date:'Junio 29, 2001',close:9.3100,volume:593},{date:'Julio 02, 2001',close:9.4000,volume:40640},{date:'Julio 03, 2001',close:9.4000,volume:24},{date:'Julio 04, 2001',close:9.4400,volume:30548},{date:'Julio 05, 2001',close:9.4400,volume:483},{date:'Julio 06, 2001',close:9.4400,volume:426},{date:'Julio 09, 2001',close:9.5000,volume:948},{date:'Julio 10, 2001',close:9.7000,volume:731},{date:'Julio 11, 2001',close:9.7000,volume:1817},{date:'Julio 12, 2001',close:9.7000,volume:1481},{date:'Julio 13, 2001',close:9.8000,volume:709},{date:'Julio 16, 2001',close:9.5000,volume:1675},{date:'Julio 17, 2001',close:9.5000,volume:734},{date:'Julio 18, 2001',close:9.5000,volume:131},{date:'Julio 19, 2001',close:9.5000,volume:500},{date:'Julio 20, 2001',close:9.4900,volume:1964},{date:'Julio 23, 2001',close:9.4900,volume:301},{date:'Julio 24, 2001',close:9.4000,volume:39540},{date:'Julio 25, 2001',close:9.4000,volume:100},{date:'Julio 26, 2001',close:9.4000,volume:19},{date:'Julio 27, 2001',close:9.5000,volume:1909},{date:'Julio 30, 2001',close:9.5000,volume:276},{date:'Julio 31, 2001',close:9.5000,volume:205},{date:'Agosto 01, 2001',close:9.5000,volume:459},{date:'Agosto 02, 2001',close:9.5000,volume:906},{date:'Agosto 03, 2001',close:9.5000,volume:1194},{date:'Agosto 06, 2001',close:9.5000,volume:479},{date:'Agosto 07, 2001',close:9.5000,volume:498},{date:'Agosto 08, 2001',close:9.5000,volume:170},{date:'Agosto 09, 2001',close:9.5000,volume:944},{date:'Agosto 10, 2001',close:9.5000,volume:298},{date:'Agosto 13, 2001',close:9.5000,volume:300},{date:'Agosto 14, 2001',close:9.5000,volume:100},{date:'Agosto 16, 2001',close:9.5000,volume:672},{date:'Agosto 17, 2001',close:9.5000,volume:48},{date:'Agosto 20, 2001',close:9.5000,volume:199},{date:'Agosto 21, 2001',close:9.5000,volume:394},{date:'Agosto 22, 2001',close:9.5000,volume:453},{date:'Agosto 23, 2001',close:9.5000,volume:430},{date:'Agosto 24, 2001',close:9.5000,volume:72},{date:'Agosto 27, 2001',close:9.5000,volume:272},{date:'Agosto 28, 2001',close:9.5000,volume:276},{date:'Agosto 29, 2001',close:9.5000,volume:711},{date:'Agosto 30, 2001',close:9.5000,volume:269},{date:'Agosto 31, 2001',close:9.5000,volume:281},{date:'Septiembre 03, 2001',close:9.5000,volume:524},{date:'Septiembre 04, 2001',close:9.5000,volume:530},{date:'Septiembre 05, 2001',close:9.5000,volume:123},{date:'Septiembre 06, 2001',close:9.5000,volume:720},{date:'Septiembre 07, 2001',close:9.5000,volume:965},{date:'Septiembre 10, 2001',close:9.5000,volume:972},{date:'Septiembre 11, 2001',close:9.5000,volume:2367},{date:'Septiembre 12, 2001',close:9.3000,volume:1914},{date:'Septiembre 13, 2001',close:9.3000,volume:1808},{date:'Septiembre 14, 2001',close:9.3000,volume:172},{date:'Septiembre 17, 2001',close:8.6800,volume:1256},{date:'Septiembre 18, 2001',close:8.4100,volume:1614},{date:'Septiembre 19, 2001',close:8.5000,volume:1059},{date:'Septiembre 20, 2001',close:8.5000,volume:884},{date:'Septiembre 21, 2001',close:8.5000,volume:3531},{date:'Septiembre 24, 2001',close:9.0000,volume:2266},{date:'Septiembre 25, 2001',close:9.0000,volume:33},{date:'Septiembre 26, 2001',close:9.0000,volume:41300},{date:'Septiembre 27, 2001',close:8.8000,volume:9283},{date:'Septiembre 28, 2001',close:8.8000,volume:119},{date:'Octubre 01, 2001',close:8.4000,volume:360},{date:'Octubre 02, 2001',close:8.9000,volume:747},{date:'Octubre 03, 2001',close:8.9000,volume:0},{date:'Octubre 04, 2001',close:8.6300,volume:1148},{date:'Octubre 05, 2001',close:8.6300,volume:101},{date:'Octubre 08, 2001',close:8.6300,volume:249},{date:'Octubre 09, 2001',close:8.6300,volume:225},{date:'Octubre 10, 2001',close:8.6300,volume:150},{date:'Octubre 11, 2001',close:8.6300,volume:496},{date:'Octubre 15, 2001',close:8.6300,volume:206},{date:'Octubre 16, 2001',close:8.6300,volume:24},{date:'Octubre 17, 2001',close:8.4300,volume:707},{date:'Octubre 18, 2001',close:8.6000,volume:80484},{date:'Octubre 19, 2001',close:9.0000,volume:636},{date:'Octubre 22, 2001',close:8.9400,volume:1581},{date:'Octubre 23, 2001',close:8.6600,volume:46300},{date:'Octubre 24, 2001',close:8.8200,volume:554},{date:'Octubre 25, 2001',close:8.8000,volume:1346},{date:'Octubre 26, 2001',close:8.8000,volume:1554},{date:'Octubre 29, 2001',close:8.8000,volume:1800},{date:'Octubre 30, 2001',close:8.7500,volume:600},{date:'Octubre 31, 2001',close:8.8000,volume:148},{date:'Noviembre 01, 2001',close:8.7500,volume:0},{date:'Noviembre 02, 2001',close:8.7500,volume:168},{date:'Noviembre 05, 2001',close:8.7500,volume:24},{date:'Noviembre 06, 2001',close:8.6000,volume:548},{date:'Noviembre 07, 2001',close:8.7200,volume:8048},{date:'Noviembre 08, 2001',close:8.7200,volume:231},{date:'Noviembre 09, 2001',close:8.7000,volume:897},{date:'Noviembre 12, 2001',close:8.7000,volume:94},{date:'Noviembre 13, 2001',close:8.7000,volume:31},{date:'Noviembre 14, 2001',close:8.7500,volume:139395},{date:'Noviembre 15, 2001',close:8.7500,volume:467},{date:'Noviembre 16, 2001',close:8.8000,volume:716},{date:'Noviembre 19, 2001',close:8.8000,volume:3113},{date:'Noviembre 20, 2001',close:8.8000,volume:450},{date:'Noviembre 21, 2001',close:8.8000,volume:123},{date:'Noviembre 22, 2001',close:8.8000,volume:96},{date:'Noviembre 23, 2001',close:9.0000,volume:1634},{date:'Noviembre 26, 2001',close:8.9000,volume:148},{date:'Noviembre 27, 2001',close:9.0000,volume:600},{date:'Noviembre 28, 2001',close:8.9000,volume:665},{date:'Noviembre 29, 2001',close:8.9900,volume:363},{date:'Noviembre 30, 2001',close:8.8000,volume:1085},{date:'Diciembre 03, 2001',close:8.8000,volume:150},{date:'Diciembre 04, 2001',close:8.8000,volume:187},{date:'Diciembre 05, 2001',close:8.7000,volume:177},{date:'Diciembre 07, 2001',close:8.8000,volume:1037},{date:'Diciembre 10, 2001',close:8.8000,volume:114},{date:'Diciembre 11, 2001',close:8.8000,volume:124},{date:'Diciembre 12, 2001',close:8.6900,volume:493},{date:'Diciembre 13, 2001',close:8.8000,volume:50},{date:'Diciembre 14, 2001',close:8.7500,volume:871},{date:'Diciembre 17, 2001',close:8.7500,volume:0},{date:'Diciembre 18, 2001',close:8.6100,volume:1136},{date:'Diciembre 19, 2001',close:8.6500,volume:600},{date:'Diciembre 20, 2001',close:8.5000,volume:555},{date:'Diciembre 21, 2001',close:8.4000,volume:2622},{date:'Diciembre 27, 2001',close:8.6000,volume:3431},{date:'Diciembre 28, 2001',close:8.8000,volume:6977},{date:'Enero 02, 2002',close:8.8000,volume:262},{date:'Enero 03, 2002',close:8.8000,volume:148},{date:'Enero 04, 2002',close:8.8000,volume:136},{date:'Enero 07, 2002',close:8.6000,volume:1049},{date:'Enero 08, 2002',close:8.4100,volume:1653},{date:'Enero 09, 2002',close:8.6000,volume:784},{date:'Enero 10, 2002',close:8.7900,volume:780},{date:'Enero 11, 2002',close:8.7900,volume:149},{date:'Enero 14, 2002',close:8.8000,volume:1172},{date:'Enero 15, 2002',close:8.7000,volume:775},{date:'Enero 16, 2002',close:8.5500,volume:1037},{date:'Enero 17, 2002',close:8.5500,volume:722},{date:'Enero 18, 2002',close:8.5500,volume:0},{date:'Enero 21, 2002',close:8.5500,volume:106},{date:'Enero 22, 2002',close:8.5500,volume:72},{date:'Enero 23, 2002',close:8.4500,volume:1078},{date:'Enero 24, 2002',close:8.4500,volume:67},{date:'Enero 25, 2002',close:8.4500,volume:421},{date:'Enero 28, 2002',close:8.4500,volume:247},{date:'Enero 29, 2002',close:8.5400,volume:1549},{date:'Enero 30, 2002',close:8.5500,volume:5321},{date:'Enero 31, 2002',close:8.5500,volume:332},{date:'Febrero 01, 2002',close:8.5000,volume:1618},{date:'Febrero 04, 2002',close:8.5000,volume:24},{date:'Febrero 05, 2002',close:8.5000,volume:10},{date:'Febrero 06, 2002',close:8.5000,volume:24},{date:'Febrero 07, 2002',close:8.4000,volume:2935},{date:'Febrero 08, 2002',close:8.4000,volume:30},{date:'Febrero 11, 2002',close:8.1000,volume:2019},{date:'Febrero 12, 2002',close:8.3900,volume:624},{date:'Febrero 13, 2002',close:8.3900,volume:72},{date:'Febrero 14, 2002',close:8.2000,volume:1433},{date:'Febrero 15, 2002',close:8.2000,volume:666},{date:'Febrero 18, 2002',close:8.4800,volume:1906},{date:'Febrero 19, 2002',close:8.4800,volume:60},{date:'Febrero 20, 2002',close:8.5500,volume:977},{date:'Febrero 21, 2002',close:8.5000,volume:576},{date:'Febrero 22, 2002',close:8.4900,volume:628},{date:'Febrero 25, 2002',close:8.4900,volume:324},{date:'Febrero 26, 2002',close:8.4900,volume:126},{date:'Febrero 27, 2002',close:8.4800,volume:1634},{date:'Febrero 28, 2002',close:8.4900,volume:524},{date:'Marzo 01, 2002',close:8.3300,volume:1975},{date:'Marzo 04, 2002',close:8.3300,volume:3346},{date:'Marzo 05, 2002',close:8.2100,volume:2305},{date:'Marzo 06, 2002',close:8.2100,volume:466},{date:'Marzo 07, 2002',close:8.4000,volume:2803},{date:'Marzo 08, 2002',close:8.4000,volume:360},{date:'Marzo 11, 2002',close:8.4000,volume:1063},{date:'Marzo 12, 2002',close:8.4900,volume:1325},{date:'Marzo 13, 2002',close:8.4000,volume:1074},{date:'Marzo 14, 2002',close:8.5000,volume:6693},{date:'Marzo 15, 2002',close:8.5600,volume:7466},{date:'Marzo 18, 2002',close:8.5600,volume:373},{date:'Marzo 19, 2002',close:8.5600,volume:94},{date:'Marzo 20, 2002',close:8.5600,volume:48},{date:'Marzo 21, 2002',close:8.5800,volume:2238},{date:'Marzo 22, 2002',close:8.5800,volume:1062},{date:'Marzo 25, 2002',close:8.4800,volume:1213},{date:'Marzo 26, 2002',close:8.4800,volume:1204},{date:'Marzo 27, 2002',close:8.4700,volume:50},{date:'Marzo 28, 2002',close:8.4700,volume:50},{date:'Abril 02, 2002',close:8.5700,volume:826},{date:'Abril 03, 2002',close:8.4000,volume:1074},{date:'Abril 04, 2002',close:8.5200,volume:1444},{date:'Abril 05, 2002',close:8.5200,volume:2325},{date:'Abril 08, 2002',close:8.4500,volume:1376},{date:'Abril 09, 2002',close:8.4500,volume:217},{date:'Abril 10, 2002',close:8.4500,volume:1381},{date:'Abril 11, 2002',close:8.5700,volume:624},{date:'Abril 12, 2002',close:8.4900,volume:2556},{date:'Abril 15, 2002',close:8.4900,volume:439},{date:'Abril 16, 2002',close:8.5100,volume:2005},{date:'Abril 17, 2002',close:8.5800,volume:2949},{date:'Abril 18, 2002',close:8.5800,volume:58},{date:'Abril 19, 2002',close:8.5300,volume:548},{date:'Abril 22, 2002',close:8.5000,volume:845},{date:'Abril 23, 2002',close:8.5000,volume:374},{date:'Abril 24, 2002',close:8.5000,volume:48},{date:'Abril 25, 2002',close:8.5000,volume:384},{date:'Abril 26, 2002',close:8.5100,volume:1402},{date:'Abril 29, 2002',close:8.5200,volume:1408},{date:'Abril 30, 2002',close:8.5200,volume:3353},{date:'Mayo 02, 2002',close:8.6500,volume:940},{date:'Mayo 03, 2002',close:8.5600,volume:1562},{date:'Mayo 06, 2002',close:8.5800,volume:1317},{date:'Mayo 07, 2002',close:8.4500,volume:550},{date:'Mayo 08, 2002',close:8.5100,volume:634},{date:'Mayo 09, 2002',close:8.5100,volume:465},{date:'Mayo 10, 2002',close:8.6700,volume:3764},{date:'Mayo 13, 2002',close:8.5700,volume:916},{date:'Mayo 14, 2002',close:8.5700,volume:774},{date:'Mayo 15, 2002',close:8.7200,volume:600},{date:'Mayo 16, 2002',close:8.5500,volume:850},{date:'Mayo 17, 2002',close:8.6000,volume:500},{date:'Mayo 20, 2002',close:8.6000,volume:374},{date:'Mayo 21, 2002',close:8.6000,volume:476},{date:'Mayo 22, 2002',close:8.6000,volume:209},{date:'Mayo 23, 2002',close:8.5500,volume:1103},{date:'Mayo 24, 2002',close:8.6200,volume:1136},{date:'Mayo 27, 2002',close:8.5300,volume:1598},{date:'Mayo 28, 2002',close:8.6500,volume:1936},{date:'Mayo 29, 2002',close:8.6500,volume:446},{date:'Mayo 30, 2002',close:8.6500,volume:560},{date:'Mayo 31, 2002',close:8.6500,volume:490},{date:'Junio 03, 2002',close:8.6800,volume:1500},{date:'Junio 04, 2002',close:8.7500,volume:820},{date:'Junio 05, 2002',close:8.8500,volume:1158},{date:'Junio 06, 2002',close:8.8500,volume:2116},{date:'Junio 07, 2002',close:9.0000,volume:1372},{date:'Junio 10, 2002',close:9.0000,volume:12455},{date:'Junio 11, 2002',close:9.0000,volume:264},{date:'Junio 12, 2002',close:9.0000,volume:2872},{date:'Junio 13, 2002',close:9.0000,volume:904},{date:'Junio 14, 2002',close:8.8600,volume:1095},{date:'Junio 17, 2002',close:8.8000,volume:1069},{date:'Junio 18, 2002',close:8.8000,volume:448},{date:'Junio 19, 2002',close:8.8000,volume:48},{date:'Junio 20, 2002',close:8.8000,volume:100},{date:'Junio 21, 2002',close:8.8700,volume:1424},{date:'Junio 24, 2002',close:8.8700,volume:200},{date:'Junio 25, 2002',close:8.7000,volume:3580},{date:'Junio 26, 2002',close:8.7000,volume:1400},{date:'Junio 27, 2002',close:8.7000,volume:100},{date:'Junio 28, 2002',close:8.7000,volume:424},{date:'Julio 01, 2002',close:8.7000,volume:74},{date:'Julio 02, 2002',close:8.7000,volume:40},{date:'Julio 03, 2002',close:8.7800,volume:2653},{date:'Julio 04, 2002',close:8.7800,volume:379},{date:'Julio 05, 2002',close:8.7800,volume:48},{date:'Julio 08, 2002',close:8.7800,volume:350},{date:'Julio 09, 2002',close:8.7800,volume:348},{date:'Julio 10, 2002',close:8.7800,volume:623},{date:'Julio 11, 2002',close:8.7000,volume:2193},{date:'Julio 12, 2002',close:8.7000,volume:96},{date:'Julio 15, 2002',close:8.7000,volume:456},{date:'Julio 16, 2002',close:8.7000,volume:4710},{date:'Julio 17, 2002',close:8.6500,volume:2154},{date:'Julio 18, 2002',close:8.6500,volume:24},{date:'Julio 19, 2002',close:8.6500,volume:250},{date:'Julio 22, 2002',close:8.6500,volume:1205},{date:'Julio 23, 2002',close:8.6500,volume:326},{date:'Julio 24, 2002',close:8.5500,volume:1102},{date:'Julio 25, 2002',close:8.5500,volume:257},{date:'Julio 26, 2002',close:8.5500,volume:274},{date:'Julio 29, 2002',close:8.5500,volume:5},{date:'Julio 30, 2002',close:8.7500,volume:1000},{date:'Julio 31, 2002',close:8.5900,volume:2531},{date:'Agosto 01, 2002',close:8.5900,volume:74},{date:'Agosto 02, 2002',close:8.5900,volume:276},{date:'Agosto 05, 2002',close:8.5700,volume:50},{date:'Agosto 06, 2002',close:8.5700,volume:875},{date:'Agosto 07, 2002',close:8.6300,volume:836},{date:'Agosto 08, 2002',close:8.6300,volume:369},{date:'Agosto 09, 2002',close:8.6300,volume:199},{date:'Agosto 12, 2002',close:8.6300,volume:274},{date:'Agosto 13, 2002',close:8.6300,volume:398},{date:'Agosto 14, 2002',close:8.6300,volume:148},{date:'Agosto 16, 2002',close:8.7500,volume:50},{date:'Agosto 19, 2002',close:8.6300,volume:50},{date:'Agosto 20, 2002',close:8.5500,volume:658},{date:'Agosto 21, 2002',close:8.5500,volume:50},{date:'Agosto 22, 2002',close:8.5500,volume:248},{date:'Agosto 23, 2002',close:8.5500,volume:100},{date:'Agosto 26, 2002',close:8.5500,volume:310},{date:'Agosto 27, 2002',close:8.5500,volume:50},{date:'Agosto 28, 2002',close:8.5500,volume:117},{date:'Agosto 29, 2002',close:8.7000,volume:150},{date:'Agosto 30, 2002',close:8.5500,volume:50},{date:'Septiembre 02, 2002',close:8.5500,volume:24},{date:'Septiembre 03, 2002',close:8.6000,volume:1700},{date:'Septiembre 04, 2002',close:8.6000,volume:380},{date:'Septiembre 05, 2002',close:8.5500,volume:166},{date:'Septiembre 06, 2002',close:8.6000,volume:50},{date:'Septiembre 09, 2002',close:8.6000,volume:84},{date:'Septiembre 10, 2002',close:8.6000,volume:1814},{date:'Septiembre 11, 2002',close:8.6000,volume:74},{date:'Septiembre 12, 2002',close:8.6000,volume:1000},{date:'Septiembre 13, 2002',close:8.6000,volume:197},{date:'Septiembre 16, 2002',close:8.6000,volume:50},{date:'Septiembre 17, 2002',close:8.6000,volume:176},{date:'Septiembre 18, 2002',close:8.6000,volume:50},{date:'Septiembre 19, 2002',close:8.4000,volume:274},{date:'Septiembre 20, 2002',close:8.6000,volume:912},{date:'Septiembre 23, 2002',close:8.5000,volume:710},{date:'Septiembre 24, 2002',close:8.5000,volume:1037},{date:'Septiembre 25, 2002',close:8.5000,volume:16},{date:'Septiembre 26, 2002',close:8.5000,volume:50},{date:'Septiembre 27, 2002',close:8.5000,volume:300},{date:'Septiembre 30, 2002',close:8.5000,volume:50},{date:'Octubre 01, 2002',close:8.5000,volume:121},{date:'Octubre 02, 2002',close:8.5000,volume:308},{date:'Octubre 03, 2002',close:8.5000,volume:124},{date:'Octubre 04, 2002',close:8.3500,volume:95},{date:'Octubre 07, 2002',close:8.3000,volume:624},{date:'Octubre 08, 2002',close:8.2600,volume:546},{date:'Octubre 09, 2002',close:8.0000,volume:1173},{date:'Octubre 10, 2002',close:8.0000,volume:3711},{date:'Octubre 11, 2002',close:8.2500,volume:514},{date:'Octubre 14, 2002',close:8.2500,volume:455},{date:'Octubre 15, 2002',close:8.2500,volume:50},{date:'Octubre 16, 2002',close:8.2500,volume:24},{date:'Octubre 17, 2002',close:8.2500,volume:174},{date:'Octubre 18, 2002',close:8.2400,volume:1143},{date:'Octubre 21, 2002',close:8.2400,volume:200},{date:'Octubre 22, 2002',close:8.2400,volume:251},{date:'Octubre 23, 2002',close:8.2400,volume:24},{date:'Octubre 24, 2002',close:8.0100,volume:150},{date:'Octubre 25, 2002',close:8.2400,volume:25},{date:'Octubre 28, 2002',close:8.2400,volume:381},{date:'Octubre 29, 2002',close:8.2400,volume:72},{date:'Octubre 30, 2002',close:8.2400,volume:25},{date:'Octubre 31, 2002',close:8.2400,volume:25},{date:'Noviembre 04, 2002',close:8.2400,volume:134},{date:'Noviembre 05, 2002',close:7.9800,volume:700},{date:'Noviembre 06, 2002',close:7.9900,volume:850},{date:'Noviembre 07, 2002',close:7.9900,volume:439},{date:'Noviembre 08, 2002',close:7.9900,volume:0},{date:'Noviembre 11, 2002',close:7.9800,volume:164},{date:'Noviembre 12, 2002',close:7.9900,volume:24},{date:'Noviembre 13, 2002',close:7.9800,volume:852},{date:'Noviembre 14, 2002',close:7.9800,volume:230},{date:'Noviembre 15, 2002',close:7.9300,volume:655},{date:'Noviembre 18, 2002',close:7.7500,volume:2063},{date:'Noviembre 19, 2002',close:7.9900,volume:500},{date:'Noviembre 20, 2002',close:7.9900,volume:6},{date:'Noviembre 21, 2002',close:7.9500,volume:3463},{date:'Noviembre 22, 2002',close:7.7500,volume:1664},{date:'Noviembre 25, 2002',close:7.7500,volume:399},{date:'Noviembre 26, 2002',close:7.7500,volume:1149},{date:'Noviembre 27, 2002',close:7.7500,volume:58},{date:'Noviembre 28, 2002',close:7.7500,volume:280},{date:'Noviembre 29, 2002',close:7.7500,volume:144},{date:'Diciembre 02, 2002',close:7.2700,volume:20602},{date:'Diciembre 03, 2002',close:7.4800,volume:1264},{date:'Diciembre 04, 2002',close:7.5800,volume:1220},{date:'Diciembre 05, 2002',close:7.5800,volume:0},{date:'Diciembre 09, 2002',close:7.5800,volume:370},{date:'Diciembre 10, 2002',close:7.5800,volume:192},{date:'Diciembre 11, 2002',close:7.4000,volume:824},{date:'Diciembre 12, 2002',close:7.4000,volume:340},{date:'Diciembre 13, 2002',close:7.4000,volume:492},{date:'Diciembre 16, 2002',close:7.4000,volume:178},{date:'Diciembre 17, 2002',close:7.4400,volume:72},{date:'Diciembre 18, 2002',close:7.2700,volume:1107},{date:'Diciembre 19, 2002',close:7.2700,volume:493},{date:'Diciembre 20, 2002',close:7.2700,volume:168},{date:'Diciembre 23, 2002',close:7.2700,volume:348},{date:'Diciembre 27, 2002',close:7.1000,volume:1691},{date:'Diciembre 30, 2002',close:6.7300,volume:1421},{date:'Enero 02, 2003',close:7.1500,volume:1663},{date:'Enero 03, 2003',close:7.1500,volume:110},{date:'Enero 07, 2003',close:7.0000,volume:457},{date:'Enero 08, 2003',close:7.1500,volume:190},{date:'Enero 09, 2003',close:7.1500,volume:96},{date:'Enero 10, 2003',close:7.4800,volume:1994},{date:'Enero 13, 2003',close:7.2300,volume:1560},{date:'Enero 14, 2003',close:7.2300,volume:207},{date:'Enero 15, 2003',close:7.1800,volume:895},{date:'Enero 16, 2003',close:7.1900,volume:525},{date:'Enero 17, 2003',close:7.0100,volume:2112},{date:'Enero 20, 2003',close:7.0200,volume:200},{date:'Enero 21, 2003',close:7.0200,volume:610},{date:'Enero 22, 2003',close:7.1700,volume:1711},{date:'Enero 23, 2003',close:7.1700,volume:0},{date:'Enero 24, 2003',close:7.0000,volume:2652},{date:'Enero 27, 2003',close:7.0000,volume:96},{date:'Enero 28, 2003',close:7.0000,volume:98},{date:'Enero 29, 2003',close:7.0000,volume:24},{date:'Enero 30, 2003',close:7.0000,volume:1133},{date:'Enero 31, 2003',close:6.9000,volume:1103},{date:'Febrero 03, 2003',close:6.9000,volume:414},{date:'Febrero 04, 2003',close:6.7000,volume:54},{date:'Febrero 05, 2003',close:6.9000,volume:32},{date:'Febrero 06, 2003',close:6.9000,volume:248},{date:'Febrero 07, 2003',close:6.9000,volume:0},{date:'Febrero 10, 2003',close:6.9500,volume:1842},{date:'Febrero 11, 2003',close:7.0900,volume:1955},{date:'Febrero 12, 2003',close:7.0900,volume:304},{date:'Febrero 13, 2003',close:7.0400,volume:900},{date:'Febrero 14, 2003',close:7.0400,volume:0},{date:'Febrero 17, 2003',close:7.0300,volume:1975},{date:'Febrero 18, 2003',close:7.0300,volume:104},{date:'Febrero 19, 2003',close:7.0300,volume:0},{date:'Febrero 20, 2003',close:7.0300,volume:104},{date:'Febrero 21, 2003',close:7.0300,volume:300},{date:'Febrero 24, 2003',close:7.0300,volume:104},{date:'Febrero 25, 2003',close:7.0500,volume:524},{date:'Febrero 26, 2003',close:7.0500,volume:250},{date:'Febrero 27, 2003',close:7.1000,volume:944},{date:'Febrero 28, 2003',close:7.0700,volume:1050},{date:'Marzo 03, 2003',close:7.0700,volume:208},{date:'Marzo 04, 2003',close:6.8000,volume:900},{date:'Marzo 05, 2003',close:6.8000,volume:0},{date:'Marzo 06, 2003',close:7.0800,volume:695},{date:'Marzo 07, 2003',close:7.0800,volume:0},{date:'Marzo 10, 2003',close:7.0800,volume:257},{date:'Marzo 11, 2003',close:7.0800,volume:0},{date:'Marzo 12, 2003',close:7.0000,volume:1040},{date:'Marzo 13, 2003',close:7.0000,volume:1944},{date:'Marzo 14, 2003',close:7.0000,volume:148},{date:'Marzo 17, 2003',close:7.0000,volume:13},{date:'Marzo 18, 2003',close:7.0000,volume:80},{date:'Marzo 19, 2003',close:7.0000,volume:0},{date:'Marzo 20, 2003',close:6.8000,volume:840},{date:'Marzo 21, 2003',close:7.0000,volume:664},{date:'Marzo 24, 2003',close:7.0000,volume:96},{date:'Marzo 25, 2003',close:7.0000,volume:1028},{date:'Marzo 26, 2003',close:6.9200,volume:70},{date:'Marzo 27, 2003',close:7.0000,volume:311},{date:'Marzo 28, 2003',close:6.9400,volume:1242},{date:'Marzo 31, 2003',close:6.9400,volume:143},{date:'Abril 01, 2003',close:6.9900,volume:2708},{date:'Abril 02, 2003',close:7.0400,volume:502},{date:'Abril 03, 2003',close:7.0400,volume:24},{date:'Abril 04, 2003',close:7.0400,volume:0},{date:'Abril 07, 2003',close:7.0400,volume:0},{date:'Abril 08, 2003',close:7.0400,volume:190},{date:'Abril 09, 2003',close:7.0400,volume:292},{date:'Abril 10, 2003',close:7.0400,volume:602},{date:'Abril 11, 2003',close:7.0400,volume:0},{date:'Abril 14, 2003',close:7.0400,volume:200},{date:'Abril 15, 2003',close:7.0400,volume:182},{date:'Abril 16, 2003',close:7.0400,volume:48},{date:'Abril 17, 2003',close:7.0400,volume:0},{date:'Abril 22, 2003',close:7.0400,volume:185},{date:'Abril 23, 2003',close:7.0900,volume:596},{date:'Abril 24, 2003',close:7.0900,volume:24},{date:'Abril 25, 2003',close:7.0900,volume:0},{date:'Abril 28, 2003',close:7.0900,volume:424},{date:'Abril 29, 2003',close:7.1300,volume:46250},{date:'Abril 30, 2003',close:7.1500,volume:750},{date:'Mayo 02, 2003',close:7.4000,volume:795},{date:'Mayo 05, 2003',close:7.4000,volume:1743},{date:'Mayo 06, 2003',close:7.4000,volume:1271},{date:'Mayo 07, 2003',close:7.4000,volume:0},{date:'Mayo 08, 2003',close:7.4000,volume:0},{date:'Mayo 09, 2003',close:7.4000,volume:160},{date:'Mayo 12, 2003',close:7.4000,volume:24},{date:'Mayo 13, 2003',close:7.4000,volume:306},{date:'Mayo 14, 2003',close:7.4000,volume:25},{date:'Mayo 15, 2003',close:7.4000,volume:95},{date:'Mayo 16, 2003',close:7.4000,volume:2942},{date:'Mayo 19, 2003',close:7.4000,volume:423},{date:'Mayo 20, 2003',close:7.4000,volume:48},{date:'Mayo 21, 2003',close:7.4000,volume:24},{date:'Mayo 22, 2003',close:7.2500,volume:626},{date:'Mayo 23, 2003',close:7.2500,volume:62},{date:'Mayo 26, 2003',close:7.4000,volume:1448},{date:'Mayo 27, 2003',close:7.4000,volume:133},{date:'Mayo 28, 2003',close:7.2500,volume:515},{date:'Mayo 29, 2003',close:7.4000,volume:1755},{date:'Mayo 30, 2003',close:7.4000,volume:24},{date:'Junio 02, 2003',close:7.4000,volume:1588},{date:'Junio 03, 2003',close:7.4000,volume:344},{date:'Junio 04, 2003',close:7.7000,volume:914},{date:'Junio 05, 2003',close:7.8900,volume:9209},{date:'Junio 06, 2003',close:7.8800,volume:2647},{date:'Junio 09, 2003',close:7.8000,volume:1807},{date:'Junio 10, 2003',close:7.8000,volume:143},{date:'Junio 11, 2003',close:7.8500,volume:1574},{date:'Junio 12, 2003',close:7.8900,volume:1650},{date:'Junio 13, 2003',close:7.8900,volume:467},{date:'Junio 16, 2003',close:7.8900,volume:324},{date:'Junio 17, 2003',close:7.8600,volume:1590},{date:'Junio 18, 2003',close:7.8600,volume:336},{date:'Junio 19, 2003',close:7.8600,volume:484},{date:'Junio 20, 2003',close:7.9000,volume:2671},{date:'Junio 23, 2003',close:8.0000,volume:1102},{date:'Junio 24, 2003',close:8.0000,volume:375},{date:'Junio 25, 2003',close:7.8000,volume:4992},{date:'Junio 26, 2003',close:7.8000,volume:148},{date:'Junio 27, 2003',close:7.8000,volume:432},{date:'Junio 30, 2003',close:7.8000,volume:72},{date:'Julio 01, 2003',close:8.1900,volume:516},{date:'Julio 02, 2003',close:7.8300,volume:656},{date:'Julio 03, 2003',close:7.8300,volume:232},{date:'Julio 04, 2003',close:7.6900,volume:377},{date:'Julio 07, 2003',close:8.1800,volume:653},{date:'Julio 08, 2003',close:8.0000,volume:887},{date:'Julio 09, 2003',close:8.2000,volume:540},{date:'Julio 10, 2003',close:8.1500,volume:49265},{date:'Julio 11, 2003',close:8.1500,volume:14},{date:'Julio 14, 2003',close:8.1500,volume:100},{date:'Julio 15, 2003',close:8.1500,volume:273},{date:'Julio 16, 2003',close:8.1500,volume:5058},{date:'Julio 17, 2003',close:8.2000,volume:1144},{date:'Julio 18, 2003',close:8.2000,volume:0},{date:'Julio 21, 2003',close:8.2000,volume:0},{date:'Julio 22, 2003',close:8.2000,volume:120},{date:'Julio 23, 2003',close:7.9700,volume:2361},{date:'Julio 24, 2003',close:7.9500,volume:3307},{date:'Julio 25, 2003',close:7.9500,volume:1024},{date:'Julio 28, 2003',close:7.9500,volume:48},{date:'Julio 29, 2003',close:7.9500,volume:340},{date:'Julio 30, 2003',close:8.1500,volume:1828},{date:'Julio 31, 2003',close:7.9200,volume:48},{date:'Agosto 01, 2003',close:8.1500,volume:328},{date:'Agosto 04, 2003',close:7.9200,volume:711},{date:'Agosto 05, 2003',close:7.9200,volume:16},{date:'Agosto 06, 2003',close:7.9200,volume:0},{date:'Agosto 07, 2003',close:7.9200,volume:20},{date:'Agosto 08, 2003',close:7.9200,volume:48},{date:'Agosto 11, 2003',close:7.8000,volume:2613},{date:'Agosto 12, 2003',close:8.1600,volume:2839},{date:'Agosto 13, 2003',close:8.1900,volume:1622},{date:'Agosto 14, 2003',close:8.1900,volume:198},{date:'Agosto 18, 2003',close:8.1900,volume:173},{date:'Agosto 19, 2003',close:8.1900,volume:348},{date:'Agosto 20, 2003',close:8.0000,volume:1439},{date:'Agosto 21, 2003',close:8.0000,volume:2049},{date:'Agosto 22, 2003',close:8.0000,volume:32},{date:'Agosto 25, 2003',close:7.8200,volume:575},{date:'Agosto 26, 2003',close:8.0000,volume:3120},{date:'Agosto 27, 2003',close:8.0000,volume:374},{date:'Agosto 28, 2003',close:7.8300,volume:2600},{date:'Agosto 29, 2003',close:7.8300,volume:24},{date:'Septiembre 01, 2003',close:7.7500,volume:1200},{date:'Septiembre 02, 2003',close:8.0500,volume:500},{date:'Septiembre 03, 2003',close:8.0900,volume:1585},{date:'Septiembre 04, 2003',close:8.0900,volume:216},{date:'Septiembre 05, 2003',close:8.1000,volume:1546},{date:'Septiembre 08, 2003',close:7.9000,volume:846},{date:'Septiembre 09, 2003',close:7.9000,volume:350},{date:'Septiembre 10, 2003',close:8.0000,volume:1226},{date:'Septiembre 11, 2003',close:7.9000,volume:844},{date:'Septiembre 12, 2003',close:7.9000,volume:288},{date:'Septiembre 15, 2003',close:7.9000,volume:20},{date:'Septiembre 16, 2003',close:7.8600,volume:1314},{date:'Septiembre 17, 2003',close:7.8600,volume:70},{date:'Septiembre 18, 2003',close:7.8600,volume:199},{date:'Septiembre 19, 2003',close:7.8600,volume:48},{date:'Septiembre 22, 2003',close:7.8600,volume:74},{date:'Septiembre 23, 2003',close:7.8600,volume:1613},{date:'Septiembre 24, 2003',close:7.8600,volume:190},{date:'Septiembre 25, 2003',close:7.8500,volume:1291},{date:'Septiembre 26, 2003',close:7.8500,volume:318},{date:'Septiembre 29, 2003',close:7.8500,volume:25},{date:'Septiembre 30, 2003',close:7.8500,volume:125},{date:'Octubre 01, 2003',close:7.8500,volume:200},{date:'Octubre 02, 2003',close:7.8500,volume:24},{date:'Octubre 03, 2003',close:7.8500,volume:293},{date:'Octubre 06, 2003',close:7.8500,volume:346},{date:'Octubre 07, 2003',close:7.8500,volume:200},{date:'Octubre 08, 2003',close:7.8500,volume:424},{date:'Octubre 09, 2003',close:8.0000,volume:635},{date:'Octubre 10, 2003',close:7.9800,volume:93207},{date:'Octubre 13, 2003',close:8.0000,volume:2954},{date:'Octubre 14, 2003',close:7.9900,volume:712},{date:'Octubre 15, 2003',close:7.8400,volume:687},{date:'Octubre 16, 2003',close:7.8400,volume:296},{date:'Octubre 17, 2003',close:7.8400,volume:96},{date:'Octubre 20, 2003',close:7.9700,volume:1129},{date:'Octubre 21, 2003',close:8.0000,volume:12311},{date:'Octubre 22, 2003',close:8.0000,volume:226},{date:'Octubre 23, 2003',close:7.8400,volume:4205},{date:'Octubre 24, 2003',close:7.8400,volume:26},{date:'Octubre 27, 2003',close:7.9800,volume:4813},{date:'Octubre 28, 2003',close:7.9800,volume:172},{date:'Octubre 29, 2003',close:7.9800,volume:212},{date:'Octubre 30, 2003',close:7.9800,volume:214},{date:'Octubre 31, 2003',close:7.9800,volume:249},{date:'Noviembre 03, 2003',close:7.9800,volume:124},{date:'Noviembre 04, 2003',close:7.9800,volume:311},{date:'Noviembre 05, 2003',close:7.9800,volume:400},{date:'Noviembre 06, 2003',close:7.7700,volume:1504},{date:'Noviembre 07, 2003',close:7.9700,volume:806},{date:'Noviembre 10, 2003',close:7.8500,volume:1130},{date:'Noviembre 11, 2003',close:8.0000,volume:2347},{date:'Noviembre 12, 2003',close:7.8200,volume:759},{date:'Noviembre 13, 2003',close:7.8600,volume:572},{date:'Noviembre 14, 2003',close:7.9700,volume:3472},{date:'Noviembre 17, 2003',close:7.9700,volume:458},{date:'Noviembre 18, 2003',close:7.9700,volume:196},{date:'Noviembre 19, 2003',close:7.7700,volume:1505},{date:'Noviembre 20, 2003',close:7.9000,volume:809},{date:'Noviembre 21, 2003',close:7.9000,volume:178},{date:'Noviembre 24, 2003',close:7.9000,volume:50},{date:'Noviembre 25, 2003',close:7.9000,volume:1784},{date:'Noviembre 26, 2003',close:7.9000,volume:112},{date:'Noviembre 27, 2003',close:7.9000,volume:203},{date:'Noviembre 28, 2003',close:7.9000,volume:292},{date:'Diciembre 01, 2003',close:7.8000,volume:374},{date:'Diciembre 02, 2003',close:7.8000,volume:1833},{date:'Diciembre 03, 2003',close:7.9400,volume:5986},{date:'Diciembre 04, 2003',close:7.8100,volume:898},{date:'Diciembre 05, 2003',close:7.8100,volume:124},{date:'Diciembre 09, 2003',close:7.8100,volume:834},{date:'Diciembre 10, 2003',close:7.8100,volume:744},{date:'Diciembre 11, 2003',close:7.8100,volume:97},{date:'Diciembre 12, 2003',close:7.8500,volume:1884},{date:'Diciembre 15, 2003',close:7.8200,volume:1864},{date:'Diciembre 16, 2003',close:7.8200,volume:5725},{date:'Diciembre 17, 2003',close:7.8200,volume:124},{date:'Diciembre 18, 2003',close:7.8200,volume:1730},{date:'Diciembre 19, 2003',close:7.8200,volume:386},{date:'Diciembre 22, 2003',close:7.9500,volume:3954},{date:'Diciembre 23, 2003',close:7.8300,volume:934},{date:'Diciembre 29, 2003',close:7.8200,volume:3458},{date:'Diciembre 30, 2003',close:7.9900,volume:685},{date:'Enero 02, 2004',close:7.9900,volume:132},{date:'Enero 05, 2004',close:7.9900,volume:218},{date:'Enero 07, 2004',close:7.9900,volume:432},{date:'Enero 08, 2004',close:7.9900,volume:358},{date:'Enero 09, 2004',close:7.8200,volume:4670},{date:'Enero 12, 2004',close:7.8200,volume:344},{date:'Enero 13, 2004',close:7.8200,volume:667},{date:'Enero 14, 2004',close:7.8200,volume:82},{date:'Enero 15, 2004',close:7.8000,volume:1382},{date:'Enero 16, 2004',close:7.8000,volume:308},{date:'Enero 19, 2004',close:7.8000,volume:432},{date:'Enero 20, 2004',close:7.8000,volume:49},{date:'Enero 21, 2004',close:7.8000,volume:1608},{date:'Enero 22, 2004',close:7.8000,volume:295},{date:'Enero 23, 2004',close:7.8000,volume:374},{date:'Enero 26, 2004',close:7.8000,volume:120},{date:'Enero 27, 2004',close:7.8000,volume:260},{date:'Enero 28, 2004',close:7.8500,volume:659},{date:'Enero 29, 2004',close:7.8200,volume:1700},{date:'Enero 30, 2004',close:7.9000,volume:982},{date:'Febrero 02, 2004',close:7.9700,volume:656},{date:'Febrero 03, 2004',close:7.9700,volume:283},{date:'Febrero 04, 2004',close:7.9700,volume:179},{date:'Febrero 05, 2004',close:7.9800,volume:2709},{date:'Febrero 06, 2004',close:7.8400,volume:848},{date:'Febrero 09, 2004',close:7.8400,volume:174},{date:'Febrero 10, 2004',close:7.9000,volume:945},{date:'Febrero 11, 2004',close:7.9000,volume:100},{date:'Febrero 12, 2004',close:7.9000,volume:24},{date:'Febrero 13, 2004',close:7.9000,volume:349},{date:'Febrero 16, 2004',close:7.8500,volume:1781},{date:'Febrero 17, 2004',close:7.8600,volume:544},{date:'Febrero 18, 2004',close:7.8500,volume:2148},{date:'Febrero 19, 2004',close:7.8500,volume:2624},{date:'Febrero 20, 2004',close:7.8500,volume:621},{date:'Febrero 23, 2004',close:7.8600,volume:637},{date:'Febrero 24, 2004',close:8.0000,volume:2834},{date:'Febrero 25, 2004',close:7.8500,volume:896},{date:'Febrero 26, 2004',close:7.8500,volume:993},{date:'Febrero 27, 2004',close:8.0500,volume:1081},{date:'Marzo 01, 2004',close:8.0000,volume:1545},{date:'Marzo 02, 2004',close:8.1000,volume:549},{date:'Marzo 03, 2004',close:8.1500,volume:996},{date:'Marzo 04, 2004',close:8.2000,volume:633},{date:'Marzo 05, 2004',close:8.2000,volume:106},{date:'Marzo 08, 2004',close:8.1000,volume:538},{date:'Marzo 09, 2004',close:8.0200,volume:1149},{date:'Marzo 10, 2004',close:8.0500,volume:57777},{date:'Marzo 11, 2004',close:8.1900,volume:82448},{date:'Marzo 12, 2004',close:8.0000,volume:5382},{date:'Marzo 15, 2004',close:7.8100,volume:2220},{date:'Marzo 16, 2004',close:7.8000,volume:4969},{date:'Marzo 17, 2004',close:7.8000,volume:422},{date:'Marzo 18, 2004',close:7.8500,volume:809},{date:'Marzo 19, 2004',close:7.8500,volume:50},{date:'Marzo 22, 2004',close:7.8500,volume:220},{date:'Marzo 23, 2004',close:8.0000,volume:1219},{date:'Marzo 24, 2004',close:8.0000,volume:50},{date:'Marzo 25, 2004',close:8.0000,volume:216},{date:'Marzo 26, 2004',close:8.0000,volume:120},{date:'Marzo 29, 2004',close:8.0000,volume:1439},{date:'Marzo 30, 2004',close:8.4700,volume:11128},{date:'Marzo 31, 2004',close:9.0000,volume:24438},{date:'Abril 01, 2004',close:8.6200,volume:10287},{date:'Abril 02, 2004',close:8.9100,volume:8755},{date:'Abril 05, 2004',close:9.0500,volume:4052},{date:'Abril 06, 2004',close:9.1700,volume:7189},{date:'Abril 07, 2004',close:9.1500,volume:624},{date:'Abril 08, 2004',close:9.3900,volume:5309},{date:'Abril 13, 2004',close:9.3900,volume:7135},{date:'Abril 14, 2004',close:9.1500,volume:4677},{date:'Abril 15, 2004',close:9.1100,volume:1179},{date:'Abril 16, 2004',close:9.1000,volume:2529},{date:'Abril 19, 2004',close:9.1900,volume:1561},{date:'Abril 20, 2004',close:9.0000,volume:2473},{date:'Abril 21, 2004',close:9.1500,volume:2234},{date:'Abril 22, 2004',close:9.1900,volume:1840},{date:'Abril 23, 2004',close:9.0000,volume:1242},{date:'Abril 26, 2004',close:9.0000,volume:7258},{date:'Abril 27, 2004',close:8.9400,volume:1249},{date:'Abril 28, 2004',close:9.1900,volume:8559},{date:'Abril 29, 2004',close:9.1700,volume:3100},{date:'Abril 30, 2004',close:9.1000,volume:1278},{date:'Mayo 03, 2004',close:8.8000,volume:1748},{date:'Mayo 04, 2004',close:8.7000,volume:5399},{date:'Mayo 05, 2004',close:8.9600,volume:528},{date:'Mayo 06, 2004',close:8.6500,volume:1588},{date:'Mayo 07, 2004',close:8.6500,volume:228},{date:'Mayo 10, 2004',close:8.4600,volume:955},{date:'Mayo 11, 2004',close:8.8700,volume:567},{date:'Mayo 12, 2004',close:8.5000,volume:5135},{date:'Mayo 13, 2004',close:8.5600,volume:3106},{date:'Mayo 14, 2004',close:8.5000,volume:2885},{date:'Mayo 17, 2004',close:8.5000,volume:381},{date:'Mayo 18, 2004',close:8.5000,volume:1931},{date:'Mayo 19, 2004',close:8.5200,volume:589},{date:'Mayo 20, 2004',close:8.6900,volume:1585},{date:'Mayo 21, 2004',close:8.6900,volume:1733},{date:'Mayo 24, 2004',close:8.6900,volume:546},{date:'Mayo 25, 2004',close:8.3600,volume:1030},{date:'Mayo 26, 2004',close:8.3800,volume:348},{date:'Mayo 27, 2004',close:8.3600,volume:272},{date:'Mayo 28, 2004',close:8.3600,volume:50},{date:'Mayo 31, 2004',close:8.3600,volume:120},{date:'Junio 01, 2004',close:8.3600,volume:40},{date:'Junio 02, 2004',close:8.3600,volume:50},{date:'Junio 03, 2004',close:8.3600,volume:40},{date:'Junio 04, 2004',close:8.3600,volume:24},{date:'Junio 07, 2004',close:8.3600,volume:466},{date:'Junio 08, 2004',close:8.3700,volume:1124},{date:'Junio 09, 2004',close:8.5900,volume:1782},{date:'Junio 10, 2004',close:8.3500,volume:1010},{date:'Junio 11, 2004',close:8.3500,volume:48},{date:'Junio 14, 2004',close:8.2800,volume:1919},{date:'Junio 15, 2004',close:8.2800,volume:50},{date:'Junio 16, 2004',close:8.2800,volume:208},{date:'Junio 17, 2004',close:8.2800,volume:24},{date:'Junio 18, 2004',close:8.4900,volume:4609},{date:'Junio 21, 2004',close:8.5900,volume:1000},{date:'Junio 22, 2004',close:8.5900,volume:48},{date:'Junio 23, 2004',close:8.5900,volume:170},{date:'Junio 24, 2004',close:8.5900,volume:274},{date:'Junio 25, 2004',close:8.5900,volume:218},{date:'Junio 28, 2004',close:8.5500,volume:6237},{date:'Junio 29, 2004',close:8.5500,volume:50},{date:'Junio 30, 2004',close:8.4000,volume:2067},{date:'Julio 05, 2004',close:8.3700,volume:472},{date:'Julio 06, 2004',close:8.3700,volume:273},{date:'Julio 08, 2004',close:8.4900,volume:720},{date:'Julio 09, 2004',close:8.4900,volume:1529},{date:'Julio 13, 2004',close:8.2800,volume:690},{date:'Julio 14, 2004',close:8.2800,volume:135},{date:'Julio 15, 2004',close:8.3200,volume:546},{date:'Julio 16, 2004',close:8.3200,volume:186},{date:'Julio 19, 2004',close:8.3200,volume:96},{date:'Julio 20, 2004',close:8.3200,volume:396},{date:'Julio 21, 2004',close:8.3200,volume:72},{date:'Julio 22, 2004',close:8.2500,volume:2536},{date:'Julio 23, 2004',close:8.2500,volume:63},{date:'Julio 26, 2004',close:8.2500,volume:236},{date:'Julio 27, 2004',close:8.1000,volume:2881},{date:'Julio 28, 2004',close:8.1000,volume:27},{date:'Julio 29, 2004',close:8.1000,volume:0},{date:'Julio 30, 2004',close:8.3300,volume:0},{date:'Agosto 02, 2004',close:8.1300,volume:0},{date:'Agosto 03, 2004',close:8.1200,volume:0},{date:'Agosto 04, 2004',close:8.1200,volume:0},{date:'Agosto 05, 2004',close:8.1200,volume:0},{date:'Agosto 06, 2004',close:8.1200,volume:0},{date:'Agosto 09, 2004',close:8.1200,volume:0},{date:'Agosto 10, 2004',close:8.1200,volume:0},{date:'Agosto 11, 2004',close:8.1200,volume:0},{date:'Agosto 12, 2004',close:8.1000,volume:0},{date:'Agosto 13, 2004',close:8.1000,volume:0},{date:'Agosto 17, 2004',close:8.1000,volume:0},{date:'Agosto 18, 2004',close:8.1000,volume:0},{date:'Agosto 19, 2004',close:8.1000,volume:0},{date:'Agosto 20, 2004',close:8.1000,volume:0},{date:'Agosto 23, 2004',close:8.0400,volume:0},{date:'Agosto 24, 2004',close:8.0400,volume:0},{date:'Agosto 25, 2004',close:8.0400,volume:0},{date:'Agosto 26, 2004',close:8.0400,volume:0},{date:'Agosto 27, 2004',close:8.0400,volume:0},{date:'Agosto 30, 2004',close:8.0400,volume:0},{date:'Agosto 31, 2004',close:8.0400,volume:0},{date:'Septiembre 01, 2004',close:8.1500,volume:0},{date:'Septiembre 02, 2004',close:8.1500,volume:0},{date:'Septiembre 06, 2004',close:8.0500,volume:0},{date:'Septiembre 07, 2004',close:8.0500,volume:0},{date:'Septiembre 08, 2004',close:8.0800,volume:0},{date:'Septiembre 09, 2004',close:8.0500,volume:0},{date:'Septiembre 10, 2004',close:8.0400,volume:0},{date:'Septiembre 13, 2004',close:8.0400,volume:0},{date:'Septiembre 14, 2004',close:8.0500,volume:0},{date:'Septiembre 15, 2004',close:8.1300,volume:0},{date:'Septiembre 16, 2004',close:8.1500,volume:0},{date:'Septiembre 17, 2004',close:8.1500,volume:0},{date:'Septiembre 20, 2004',close:8.1100,volume:0},{date:'Septiembre 21, 2004',close:8.1100,volume:0},{date:'Septiembre 22, 2004',close:8.1000,volume:0},{date:'Septiembre 23, 2004',close:8.2300,volume:0},{date:'Septiembre 24, 2004',close:8.2000,volume:0},{date:'Septiembre 27, 2004',close:8.0500,volume:0},{date:'Septiembre 28, 2004',close:8.0500,volume:0},{date:'Septiembre 29, 2004',close:8.0500,volume:0},{date:'Septiembre 30, 2004',close:8.0500,volume:0},{date:'Octubre 01, 2004',close:8.0500,volume:0},{date:'Octubre 04, 2004',close:8.0400,volume:0},{date:'Octubre 05, 2004',close:8.0400,volume:0},{date:'Octubre 06, 2004',close:8.1400,volume:0},{date:'Octubre 07, 2004',close:8.0800,volume:0},{date:'Octubre 08, 2004',close:8.2000,volume:0},{date:'Octubre 11, 2004',close:8.2500,volume:0},{date:'Octubre 13, 2004',close:8.3000,volume:0},{date:'Octubre 14, 2004',close:8.3000,volume:0},{date:'Octubre 15, 2004',close:8.3000,volume:0},{date:'Octubre 18, 2004',close:8.1200,volume:0},{date:'Octubre 19, 2004',close:8.1900,volume:0},{date:'Octubre 20, 2004',close:8.3600,volume:1091},{date:'Octubre 21, 2004',close:8.3900,volume:3475},{date:'Octubre 22, 2004',close:8.4000,volume:835},{date:'Octubre 25, 2004',close:8.4300,volume:4592},{date:'Octubre 26, 2004',close:8.4300,volume:386},{date:'Octubre 27, 2004',close:8.4400,volume:27554},{date:'Octubre 28, 2004',close:8.5000,volume:3250},{date:'Octubre 29, 2004',close:8.7500,volume:3132},{date:'Noviembre 02, 2004',close:8.7800,volume:14364},{date:'Noviembre 03, 2004',close:8.8000,volume:2406},{date:'Noviembre 04, 2004',close:9.8000,volume:19514},{date:'Noviembre 05, 2004',close:9.4700,volume:25056},{date:'Noviembre 08, 2004',close:9.4000,volume:7256},{date:'Noviembre 09, 2004',close:9.4400,volume:8001},{date:'Noviembre 10, 2004',close:9.4700,volume:4694},{date:'Noviembre 11, 2004',close:9.7000,volume:13138},{date:'Noviembre 12, 2004',close:9.5800,volume:1205},{date:'Noviembre 15, 2004',close:9.5000,volume:4409},{date:'Noviembre 16, 2004',close:9.5000,volume:216},{date:'Noviembre 17, 2004',close:9.4300,volume:2434},{date:'Noviembre 18, 2004',close:9.5000,volume:7279},{date:'Noviembre 19, 2004',close:9.7000,volume:6833},{date:'Noviembre 22, 2004',close:9.6500,volume:1616},{date:'Noviembre 23, 2004',close:9.5500,volume:822},{date:'Noviembre 24, 2004',close:9.5500,volume:196},{date:'Noviembre 25, 2004',close:9.4800,volume:2090},{date:'Noviembre 26, 2004',close:9.6900,volume:8749},{date:'Noviembre 29, 2004',close:9.4800,volume:5892},{date:'Noviembre 30, 2004',close:9.6500,volume:1289},{date:'Diciembre 01, 2004',close:9.6500,volume:1809},{date:'Diciembre 02, 2004',close:9.6500,volume:50},{date:'Diciembre 03, 2004',close:9.6500,volume:145},{date:'Diciembre 07, 2004',close:9.6500,volume:124},{date:'Diciembre 09, 2004',close:9.6500,volume:133},{date:'Diciembre 10, 2004',close:9.6800,volume:14712},{date:'Diciembre 13, 2004',close:9.6000,volume:3578},{date:'Diciembre 14, 2004',close:9.4500,volume:2616},{date:'Diciembre 15, 2004',close:9.6400,volume:1894},{date:'Diciembre 16, 2004',close:9.6400,volume:101},{date:'Diciembre 17, 2004',close:9.6400,volume:322},{date:'Diciembre 20, 2004',close:9.5100,volume:5485},{date:'Diciembre 21, 2004',close:9.5500,volume:7065},{date:'Diciembre 22, 2004',close:9.4500,volume:2869},{date:'Diciembre 23, 2004',close:9.4500,volume:32},{date:'Diciembre 27, 2004',close:9.4100,volume:2352},{date:'Diciembre 28, 2004',close:9.5000,volume:1930},{date:'Diciembre 29, 2004',close:9.4100,volume:2287},{date:'Diciembre 30, 2004',close:9.4100,volume:1998},{date:'Enero 03, 2005',close:9.4100,volume:470},{date:'Enero 04, 2005',close:9.4100,volume:387},{date:'Enero 05, 2005',close:9.4100,volume:1526},{date:'Enero 07, 2005',close:9.4000,volume:2083},{date:'Enero 10, 2005',close:9.4000,volume:211},{date:'Enero 11, 2005',close:9.5900,volume:11887},{date:'Enero 12, 2005',close:9.4000,volume:4100},{date:'Enero 13, 2005',close:9.4000,volume:2501},{date:'Enero 14, 2005',close:9.3600,volume:784},{date:'Enero 17, 2005',close:9.3600,volume:569},{date:'Enero 18, 2005',close:9.3600,volume:196},{date:'Enero 19, 2005',close:9.3600,volume:416},{date:'Enero 20, 2005',close:9.3100,volume:508},{date:'Enero 21, 2005',close:9.3000,volume:681},{date:'Enero 24, 2005',close:9.4500,volume:1016},{date:'Enero 25, 2005',close:9.4500,volume:126},{date:'Enero 26, 2005',close:9.2800,volume:592},{date:'Enero 27, 2005',close:9.2800,volume:48},{date:'Enero 28, 2005',close:9.4500,volume:501},{date:'Enero 31, 2005',close:9.4900,volume:1334},{date:'Febrero 01, 2005',close:9.4800,volume:1006},{date:'Febrero 02, 2005',close:9.4800,volume:331},{date:'Febrero 03, 2005',close:9.4300,volume:6011},{date:'Febrero 04, 2005',close:9.4100,volume:794},{date:'Febrero 07, 2005',close:9.4200,volume:11266},{date:'Febrero 08, 2005',close:9.3200,volume:798},{date:'Febrero 09, 2005',close:9.3500,volume:6702},{date:'Febrero 10, 2005',close:9.3500,volume:204},{date:'Febrero 11, 2005',close:9.3500,volume:457},{date:'Febrero 14, 2005',close:9.3000,volume:802},{date:'Febrero 15, 2005',close:9.5500,volume:11995},{date:'Febrero 16, 2005',close:9.4100,volume:1523},{date:'Febrero 17, 2005',close:9.4500,volume:2734},{date:'Febrero 18, 2005',close:9.4500,volume:393},{date:'Febrero 21, 2005',close:9.3100,volume:1105},{date:'Febrero 22, 2005',close:9.2900,volume:6471},{date:'Febrero 23, 2005',close:9.2900,volume:220},{date:'Febrero 24, 2005',close:9.2900,volume:314},{date:'Febrero 25, 2005',close:9.2900,volume:350},{date:'Febrero 28, 2005',close:9.2900,volume:288},{date:'Marzo 01, 2005',close:9.2900,volume:60},{date:'Marzo 02, 2005',close:9.2800,volume:847},{date:'Marzo 03, 2005',close:9.1800,volume:1408},{date:'Marzo 04, 2005',close:9.1800,volume:236},{date:'Marzo 07, 2005',close:9.2000,volume:7117},{date:'Marzo 08, 2005',close:9.1800,volume:941},{date:'Marzo 09, 2005',close:9.1800,volume:2983},{date:'Marzo 10, 2005',close:9.2900,volume:2492},{date:'Marzo 11, 2005',close:9.2900,volume:372},{date:'Marzo 14, 2005',close:9.2900,volume:50},{date:'Marzo 15, 2005',close:9.2900,volume:32},{date:'Marzo 16, 2005',close:9.2900,volume:146},{date:'Marzo 17, 2005',close:9.2900,volume:24},{date:'Marzo 18, 2005',close:9.2800,volume:3033},{date:'Marzo 21, 2005',close:9.0200,volume:5135},{date:'Marzo 22, 2005',close:9.2800,volume:2518},{date:'Marzo 23, 2005',close:9.2800,volume:166},{date:'Marzo 24, 2005',close:9.2800,volume:25},{date:'Marzo 29, 2005',close:9.2800,volume:202},{date:'Marzo 30, 2005',close:9.2800,volume:174},{date:'Marzo 31, 2005',close:9.2500,volume:758},{date:'Abril 01, 2005',close:9.2500,volume:193},{date:'Abril 04, 2005',close:9.0000,volume:2100},{date:'Abril 05, 2005',close:9.0000,volume:184},{date:'Abril 06, 2005',close:9.2000,volume:2310},{date:'Abril 07, 2005',close:9.0500,volume:993},{date:'Abril 08, 2005',close:8.9000,volume:2796},{date:'Abril 11, 2005',close:8.9000,volume:48},{date:'Abril 12, 2005',close:9.0100,volume:1909},{date:'Abril 13, 2005',close:9.0100,volume:103},{date:'Abril 15, 2005',close:9.1000,volume:636},{date:'Abril 18, 2005',close:8.9900,volume:4018},{date:'Abril 19, 2005',close:8.7400,volume:1363},{date:'Abril 20, 2005',close:9.1000,volume:5029},{date:'Abril 21, 2005',close:9.1000,volume:30},{date:'Abril 22, 2005',close:9.0400,volume:728},{date:'Abril 25, 2005',close:9.0300,volume:611},{date:'Abril 26, 2005',close:9.0300,volume:214},{date:'Abril 27, 2005',close:8.7800,volume:1939},{date:'Abril 28, 2005',close:8.9900,volume:500},{date:'Abril 29, 2005',close:8.7800,volume:800},{date:'Mayo 02, 2005',close:8.7800,volume:50},{date:'Mayo 03, 2005',close:8.7800,volume:82},{date:'Mayo 04, 2005',close:8.6000,volume:2703},{date:'Mayo 05, 2005',close:8.7700,volume:3109},{date:'Mayo 06, 2005',close:8.7700,volume:72},{date:'Mayo 09, 2005',close:8.7700,volume:122},{date:'Mayo 10, 2005',close:8.6500,volume:2172},{date:'Mayo 11, 2005',close:8.6500,volume:201},{date:'Mayo 12, 2005',close:8.6500,volume:425},{date:'Mayo 13, 2005',close:8.7000,volume:1009},{date:'Mayo 16, 2005',close:8.5700,volume:1180},{date:'Mayo 17, 2005',close:8.7000,volume:892},{date:'Mayo 18, 2005',close:8.6900,volume:810},{date:'Mayo 19, 2005',close:8.6900,volume:169},{date:'Mayo 20, 2005',close:8.7800,volume:1260},{date:'Mayo 23, 2005',close:8.7800,volume:60},{date:'Mayo 24, 2005',close:8.7800,volume:357},{date:'Mayo 25, 2005',close:8.5800,volume:1368},{date:'Mayo 26, 2005',close:8.5800,volume:124},{date:'Mayo 27, 2005',close:8.5800,volume:72},{date:'Mayo 30, 2005',close:8.7900,volume:657},{date:'Mayo 31, 2005',close:8.7900,volume:112},{date:'Junio 01, 2005',close:8.6400,volume:2851},{date:'Junio 02, 2005',close:8.9000,volume:8476},{date:'Junio 03, 2005',close:9.1700,volume:49692},{date:'Junio 06, 2005',close:9.0500,volume:1790},{date:'Junio 07, 2005',close:8.9500,volume:634},{date:'Junio 08, 2005',close:9.0000,volume:1604},{date:'Junio 09, 2005',close:9.0000,volume:2844},{date:'Junio 10, 2005',close:9.5500,volume:24613},{date:'Junio 13, 2005',close:9.3500,volume:2709},{date:'Junio 14, 2005',close:9.4700,volume:2333},{date:'Junio 15, 2005',close:9.4500,volume:1002},{date:'Junio 16, 2005',close:9.4600,volume:1594},{date:'Junio 17, 2005',close:9.2700,volume:574},{date:'Junio 20, 2005',close:9.2000,volume:11062},{date:'Junio 21, 2005',close:9.2000,volume:364},{date:'Junio 22, 2005',close:9.2000,volume:66},{date:'Junio 23, 2005',close:8.8700,volume:1489},{date:'Junio 24, 2005',close:9.1900,volume:2883},{date:'Junio 27, 2005',close:9.1200,volume:5391},{date:'Junio 28, 2005',close:9.1000,volume:1462},{date:'Junio 29, 2005',close:9.1000,volume:124},{date:'Junio 30, 2005',close:9.1300,volume:508},{date:'Julio 01, 2005',close:9.1300,volume:349},{date:'Julio 04, 2005',close:9.1500,volume:1960},{date:'Julio 05, 2005',close:9.1400,volume:945},{date:'Julio 06, 2005',close:9.1300,volume:948},{date:'Julio 07, 2005',close:9.1100,volume:5120},{date:'Julio 08, 2005',close:9.0900,volume:953},{date:'Julio 11, 2005',close:9.0900,volume:174},{date:'Julio 12, 2005',close:9.1500,volume:4134},{date:'Julio 13, 2005',close:9.1500,volume:448},{date:'Julio 14, 2005',close:9.1700,volume:1864},{date:'Julio 15, 2005',close:9.1700,volume:24},{date:'Julio 18, 2005',close:9.0100,volume:2218},{date:'Julio 19, 2005',close:9.0200,volume:1250},{date:'Julio 20, 2005',close:9.1100,volume:45087},{date:'Julio 21, 2005',close:9.0000,volume:3123},{date:'Julio 22, 2005',close:9.0000,volume:173},{date:'Julio 25, 2005',close:9.0000,volume:48},{date:'Julio 26, 2005',close:9.1900,volume:4539},{date:'Julio 27, 2005',close:9.1900,volume:2182},{date:'Julio 28, 2005',close:9.2900,volume:1267},{date:'Julio 29, 2005',close:9.2900,volume:862},{date:'Agosto 01, 2005',close:9.5400,volume:21094},{date:'Agosto 02, 2005',close:9.4900,volume:5407},{date:'Agosto 03, 2005',close:9.6800,volume:11600},{date:'Agosto 04, 2005',close:9.6000,volume:794},{date:'Agosto 05, 2005',close:9.6000,volume:87},{date:'Agosto 08, 2005',close:9.6000,volume:290},{date:'Agosto 09, 2005',close:9.6000,volume:172},{date:'Agosto 10, 2005',close:9.5300,volume:2197},{date:'Agosto 11, 2005',close:9.4900,volume:751},{date:'Agosto 12, 2005',close:9.3200,volume:1031},{date:'Agosto 15, 2005',close:9.3200,volume:428},{date:'Agosto 16, 2005',close:9.3200,volume:50},{date:'Agosto 17, 2005',close:9.3200,volume:1125},{date:'Agosto 18, 2005',close:9.5000,volume:7310},{date:'Agosto 19, 2005',close:9.4900,volume:4096},{date:'Agosto 22, 2005',close:9.4900,volume:298},{date:'Agosto 23, 2005',close:9.5500,volume:13779},{date:'Agosto 24, 2005',close:9.4000,volume:2232},{date:'Agosto 25, 2005',close:9.2700,volume:4747},{date:'Agosto 26, 2005',close:9.2000,volume:20416},{date:'Agosto 29, 2005',close:9.2000,volume:48},{date:'Agosto 30, 2005',close:9.1000,volume:975},{date:'Agosto 31, 2005',close:9.1900,volume:6117},{date:'Septiembre 01, 2005',close:9.2000,volume:1962},{date:'Septiembre 02, 2005',close:9.1000,volume:663},{date:'Septiembre 05, 2005',close:9.1000,volume:705},{date:'Septiembre 06, 2005',close:9.0000,volume:3409},{date:'Septiembre 07, 2005',close:9.1300,volume:1107},{date:'Septiembre 08, 2005',close:9.0100,volume:1216},{date:'Septiembre 09, 2005',close:9.0100,volume:250},{date:'Septiembre 12, 2005',close:9.0100,volume:384},{date:'Septiembre 13, 2005',close:9.0000,volume:1157},{date:'Septiembre 14, 2005',close:9.0000,volume:746},{date:'Septiembre 15, 2005',close:9.0000,volume:656},{date:'Septiembre 16, 2005',close:9.0100,volume:2750},{date:'Septiembre 19, 2005',close:9.0500,volume:1879},{date:'Septiembre 20, 2005',close:9.0500,volume:26},{date:'Septiembre 21, 2005',close:9.3900,volume:18825},{date:'Septiembre 22, 2005',close:9.2900,volume:37364},{date:'Septiembre 23, 2005',close:9.2900,volume:416},{date:'Septiembre 26, 2005',close:9.1900,volume:9607},{date:'Septiembre 27, 2005',close:9.1800,volume:19949},{date:'Septiembre 28, 2005',close:9.1800,volume:346},{date:'Septiembre 29, 2005',close:9.1800,volume:174},{date:'Septiembre 30, 2005',close:9.1800,volume:322},{date:'Octubre 03, 2005',close:9.1100,volume:2453},{date:'Octubre 04, 2005',close:9.0500,volume:3336},{date:'Octubre 05, 2005',close:9.0500,volume:1367},{date:'Octubre 06, 2005',close:9.2200,volume:11705},{date:'Octubre 07, 2005',close:9.2300,volume:1925},{date:'Octubre 10, 2005',close:9.2000,volume:819},{date:'Octubre 11, 2005',close:9.2000,volume:150},{date:'Octubre 12, 2005',close:9.1900,volume:1803},{date:'Octubre 13, 2005',close:9.2200,volume:966},{date:'Octubre 14, 2005',close:9.2200,volume:214},{date:'Octubre 17, 2005',close:9.2200,volume:24},{date:'Octubre 18, 2005',close:9.1300,volume:4672},{date:'Octubre 19, 2005',close:8.9000,volume:2120},{date:'Octubre 20, 2005',close:8.9100,volume:1496},{date:'Octubre 21, 2005',close:8.8000,volume:654},{date:'Octubre 24, 2005',close:8.9000,volume:722},{date:'Octubre 25, 2005',close:8.8800,volume:7102},{date:'Octubre 26, 2005',close:8.9400,volume:2908},{date:'Octubre 27, 2005',close:8.8000,volume:1881},{date:'Octubre 28, 2005',close:8.8000,volume:286},{date:'Octubre 31, 2005',close:9.0400,volume:3491},{date:'Noviembre 01, 2005',close:9.0400,volume:224},{date:'Noviembre 02, 2005',close:8.8000,volume:0},{date:'Noviembre 03, 2005',close:8.8800,volume:1793},{date:'Noviembre 04, 2005',close:8.8000,volume:834},{date:'Noviembre 07, 2005',close:8.8800,volume:1497},{date:'Noviembre 08, 2005',close:8.8800,volume:99},{date:'Noviembre 09, 2005',close:8.8800,volume:24},{date:'Noviembre 10, 2005',close:8.8800,volume:295},{date:'Noviembre 11, 2005',close:8.8800,volume:80},{date:'Noviembre 14, 2005',close:8.9800,volume:1302},{date:'Noviembre 15, 2005',close:8.9500,volume:2809},{date:'Noviembre 16, 2005',close:8.9500,volume:277},{date:'Noviembre 17, 2005',close:8.6200,volume:5563},{date:'Noviembre 18, 2005',close:8.7000,volume:1075},{date:'Noviembre 21, 2005',close:8.6600,volume:0},{date:'Noviembre 22, 2005',close:8.8300,volume:3808},{date:'Noviembre 23, 2005',close:8.9400,volume:972},{date:'Noviembre 24, 2005',close:8.9000,volume:772},{date:'Noviembre 25, 2005',close:8.9000,volume:74},{date:'Noviembre 28, 2005',close:8.8800,volume:1435},{date:'Noviembre 29, 2005',close:9.0000,volume:1095},{date:'Noviembre 30, 2005',close:8.9700,volume:1896},{date:'Diciembre 01, 2005',close:8.9700,volume:340},{date:'Diciembre 02, 2005',close:9.0900,volume:1998},{date:'Diciembre 05, 2005',close:9.0000,volume:2550},{date:'Diciembre 06, 2005',close:9.0800,volume:600},{date:'Diciembre 07, 2005',close:9.0900,volume:2537},{date:'Diciembre 08, 2005',close:9.0900,volume:123},{date:'Diciembre 09, 2005',close:9.0900,volume:290},{date:'Diciembre 12, 2005',close:9.1800,volume:10800},{date:'Diciembre 13, 2005',close:9.0500,volume:800},{date:'Diciembre 14, 2005',close:9.0200,volume:6772},{date:'Diciembre 15, 2005',close:8.8600,volume:1125},{date:'Diciembre 16, 2005',close:8.8600,volume:0},{date:'Diciembre 19, 2005',close:9.0500,volume:1167},{date:'Diciembre 20, 2005',close:8.9900,volume:1828},{date:'Diciembre 21, 2005',close:8.9500,volume:0},{date:'Diciembre 22, 2005',close:9.0300,volume:0},{date:'Diciembre 23, 2005',close:9.0300,volume:0},{date:'Diciembre 27, 2005',close:8.9800,volume:1824},{date:'Diciembre 28, 2005',close:8.9900,volume:0},{date:'Diciembre 29, 2005',close:8.8200,volume:0},{date:'Diciembre 30, 2005',close:8.9900,volume:5405},{date:'Enero 02, 2006',close:8.9000,volume:2506},{date:'Enero 03, 2006',close:8.9000,volume:130},{date:'Enero 04, 2006',close:9.1000,volume:1050},{date:'Enero 05, 2006',close:8.9900,volume:4860},{date:'Enero 09, 2006',close:9.0400,volume:2206},{date:'Enero 10, 2006',close:9.0400,volume:2160},{date:'Enero 11, 2006',close:9.0400,volume:103},{date:'Enero 12, 2006',close:8.9300,volume:576},{date:'Enero 13, 2006',close:9.2000,volume:7027},{date:'Enero 16, 2006',close:9.3600,volume:38738},{date:'Enero 17, 2006',close:9.1000,volume:11789},{date:'Enero 18, 2006',close:9.1400,volume:4142},{date:'Enero 19, 2006',close:9.2000,volume:1695},{date:'Enero 20, 2006',close:9.0000,volume:12103},{date:'Enero 23, 2006',close:9.0800,volume:685},{date:'Enero 24, 2006',close:8.9200,volume:2420},{date:'Enero 25, 2006',close:9.1600,volume:1383},{date:'Enero 26, 2006',close:9.0900,volume:618},{date:'Enero 27, 2006',close:9.2000,volume:4105},{date:'Enero 30, 2006',close:9.0400,volume:1918},{date:'Enero 31, 2006',close:9.1700,volume:870},{date:'Febrero 01, 2006',close:9.1500,volume:1560},{date:'Febrero 02, 2006',close:9.1800,volume:10588},{date:'Febrero 03, 2006',close:9.2000,volume:5051},{date:'Febrero 06, 2006',close:9.8800,volume:124528},{date:'Febrero 07, 2006',close:9.8300,volume:43839},{date:'Febrero 08, 2006',close:9.8800,volume:26765},{date:'Febrero 09, 2006',close:9.7500,volume:8596},{date:'Febrero 10, 2006',close:9.7500,volume:112204},{date:'Febrero 13, 2006',close:9.7500,volume:8037},{date:'Febrero 14, 2006',close:9.6900,volume:12467},{date:'Febrero 15, 2006',close:9.6900,volume:12311},{date:'Febrero 16, 2006',close:9.7000,volume:12387},{date:'Febrero 17, 2006',close:9.5500,volume:14020},{date:'Febrero 20, 2006',close:9.6100,volume:10158},{date:'Febrero 21, 2006',close:9.5600,volume:5637},{date:'Febrero 22, 2006',close:9.5500,volume:4483},{date:'Febrero 23, 2006',close:9.3800,volume:5202},{date:'Febrero 24, 2006',close:9.3500,volume:11150},{date:'Febrero 27, 2006',close:9.4600,volume:10533},{date:'Febrero 28, 2006',close:9.5000,volume:9652},{date:'Marzo 01, 2006',close:9.5300,volume:5477},{date:'Marzo 02, 2006',close:9.6300,volume:17004},{date:'Marzo 03, 2006',close:9.2500,volume:24300},{date:'Marzo 06, 2006',close:9.3900,volume:5788},{date:'Marzo 07, 2006',close:9.4600,volume:8017},{date:'Marzo 08, 2006',close:9.4600,volume:2154},{date:'Marzo 09, 2006',close:9.4000,volume:6132},{date:'Marzo 10, 2006',close:9.3000,volume:8720},{date:'Marzo 13, 2006',close:9.2400,volume:20532},{date:'Marzo 14, 2006',close:9.2700,volume:3323},{date:'Marzo 15, 2006',close:9.3300,volume:2425},{date:'Marzo 16, 2006',close:9.4500,volume:4523},{date:'Marzo 17, 2006',close:9.3800,volume:3765},{date:'Marzo 20, 2006',close:9.3800,volume:466},{date:'Marzo 21, 2006',close:9.3800,volume:1627},{date:'Marzo 22, 2006',close:9.4500,volume:2656},{date:'Marzo 23, 2006',close:9.4400,volume:5018},{date:'Marzo 24, 2006',close:9.4400,volume:6797},{date:'Marzo 27, 2006',close:9.4400,volume:450},{date:'Marzo 28, 2006',close:9.4200,volume:2259},{date:'Marzo 29, 2006',close:9.3900,volume:2224},{date:'Marzo 30, 2006',close:9.3500,volume:5024},{date:'Marzo 31, 2006',close:9.3900,volume:2329},{date:'Abril 03, 2006',close:9.2600,volume:2264},{date:'Abril 04, 2006',close:9.2500,volume:1557},{date:'Abril 05, 2006',close:9.2600,volume:1007},{date:'Abril 06, 2006',close:9.3800,volume:3231},{date:'Abril 07, 2006',close:9.2600,volume:2958},{date:'Abril 10, 2006',close:9.2500,volume:1080},{date:'Abril 11, 2006',close:9.1800,volume:1668},{date:'Abril 12, 2006',close:9.2600,volume:553},{date:'Abril 13, 2006',close:9.1800,volume:511},{date:'Abril 18, 2006',close:9.3000,volume:4243},{date:'Abril 19, 2006',close:9.1600,volume:2013},{date:'Abril 20, 2006',close:9.3900,volume:9445},{date:'Abril 21, 2006',close:9.2500,volume:1534},{date:'Abril 24, 2006',close:9.1600,volume:13005},{date:'Abril 25, 2006',close:9.1800,volume:2019},{date:'Abril 26, 2006',close:9.2100,volume:1074},{date:'Abril 27, 2006',close:9.2700,volume:2967},{date:'Abril 28, 2006',close:9.1100,volume:2873},{date:'Mayo 02, 2006',close:9.1100,volume:143},{date:'Mayo 03, 2006',close:9.1600,volume:1923},{date:'Mayo 04, 2006',close:9.2400,volume:7634},{date:'Mayo 05, 2006',close:9.1500,volume:2788},{date:'Mayo 08, 2006',close:9.1300,volume:870},{date:'Mayo 09, 2006',close:9.2200,volume:4259},{date:'Mayo 10, 2006',close:9.2300,volume:1774},{date:'Mayo 11, 2006',close:9.1800,volume:6697},{date:'Mayo 12, 2006',close:9.2800,volume:4904},{date:'Mayo 15, 2006',close:9.2700,volume:1348},{date:'Mayo 16, 2006',close:9.1500,volume:2835},{date:'Mayo 17, 2006',close:9.1600,volume:3306},{date:'Mayo 18, 2006',close:9.0100,volume:14801},{date:'Mayo 19, 2006',close:9.0000,volume:3128},{date:'Mayo 22, 2006',close:8.9000,volume:2906},{date:'Mayo 23, 2006',close:9.2000,volume:5211},{date:'Mayo 24, 2006',close:9.0000,volume:925},{date:'Mayo 25, 2006',close:9.0000,volume:1603},{date:'Mayo 26, 2006',close:8.9100,volume:3006},{date:'Mayo 29, 2006',close:9.2000,volume:614},{date:'Mayo 30, 2006',close:8.9000,volume:1276},{date:'Mayo 31, 2006',close:8.9000,volume:198},{date:'Junio 01, 2006',close:8.9000,volume:138},{date:'Junio 02, 2006',close:8.9200,volume:739},{date:'Junio 05, 2006',close:8.7000,volume:718},{date:'Junio 06, 2006',close:8.7000,volume:1871},{date:'Junio 07, 2006',close:9.0000,volume:2917},{date:'Junio 08, 2006',close:8.9000,volume:951},{date:'Junio 09, 2006',close:8.9000,volume:348},{date:'Junio 12, 2006',close:9.1000,volume:847},{date:'Junio 13, 2006',close:8.8000,volume:1537},{date:'Junio 14, 2006',close:8.8000,volume:1202},{date:'Junio 15, 2006',close:9.0900,volume:1106},{date:'Junio 16, 2006',close:9.1000,volume:1047},{date:'Junio 19, 2006',close:9.1600,volume:2180},{date:'Junio 20, 2006',close:8.9900,volume:2352},{date:'Junio 21, 2006',close:9.1800,volume:1000},{date:'Junio 22, 2006',close:9.2000,volume:2788},{date:'Junio 23, 2006',close:8.8200,volume:2982},{date:'Junio 26, 2006',close:9.0000,volume:1238},{date:'Junio 27, 2006',close:9.0000,volume:450},{date:'Junio 28, 2006',close:8.8500,volume:860},{date:'Junio 29, 2006',close:8.8200,volume:4014},{date:'Junio 30, 2006',close:9.0700,volume:1654},{date:'Julio 03, 2006',close:8.9900,volume:511},{date:'Julio 04, 2006',close:9.0000,volume:2323},{date:'Julio 05, 2006',close:8.9800,volume:1876},{date:'Julio 06, 2006',close:8.9800,volume:31},{date:'Julio 07, 2006',close:8.9800,volume:225},{date:'Julio 10, 2006',close:9.0800,volume:1105},{date:'Julio 11, 2006',close:9.0700,volume:1150},{date:'Julio 12, 2006',close:9.0000,volume:553},{date:'Julio 13, 2006',close:9.0000,volume:1133},{date:'Julio 14, 2006',close:9.0000,volume:2024},{date:'Julio 17, 2006',close:9.0000,volume:348},{date:'Julio 18, 2006',close:9.0000,volume:2689},{date:'Julio 19, 2006',close:9.0500,volume:1728},{date:'Julio 20, 2006',close:9.0500,volume:750},{date:'Julio 21, 2006',close:9.0500,volume:1202},{date:'Julio 24, 2006',close:9.0500,volume:50},{date:'Julio 25, 2006',close:9.0400,volume:1898},{date:'Julio 26, 2006',close:8.7100,volume:524},{date:'Julio 27, 2006',close:9.0200,volume:619},{date:'Julio 28, 2006',close:9.0200,volume:66},{date:'Julio 31, 2006',close:9.0200,volume:100},{date:'Agosto 01, 2006',close:8.8100,volume:1070},{date:'Agosto 02, 2006',close:8.8100,volume:614},{date:'Agosto 03, 2006',close:8.8100,volume:34},{date:'Agosto 04, 2006',close:8.8100,volume:66},{date:'Agosto 07, 2006',close:8.8100,volume:884},{date:'Agosto 08, 2006',close:9.0000,volume:4060},{date:'Agosto 09, 2006',close:9.0000,volume:53},{date:'Agosto 10, 2006',close:9.0000,volume:261},{date:'Agosto 11, 2006',close:9.0000,volume:50},{date:'Agosto 14, 2006',close:9.0000,volume:326},{date:'Agosto 15, 2006',close:9.0000,volume:50},{date:'Agosto 16, 2006',close:9.0000,volume:151},{date:'Agosto 17, 2006',close:9.0000,volume:48},{date:'Agosto 18, 2006',close:9.0000,volume:1074},{date:'Agosto 21, 2006',close:9.0100,volume:698},{date:'Agosto 22, 2006',close:9.0100,volume:154},{date:'Agosto 23, 2006',close:9.0100,volume:220},{date:'Agosto 24, 2006',close:8.8500,volume:1096},{date:'Agosto 25, 2006',close:9.0000,volume:2590},{date:'Agosto 28, 2006',close:8.9000,volume:2757},{date:'Agosto 29, 2006',close:8.8100,volume:2120},{date:'Agosto 30, 2006',close:8.8600,volume:4492},{date:'Agosto 31, 2006',close:9.0000,volume:5909},{date:'Septiembre 01, 2006',close:9.0000,volume:244},{date:'Septiembre 04, 2006',close:8.9100,volume:1522},{date:'Septiembre 05, 2006',close:8.9200,volume:1047},{date:'Septiembre 06, 2006',close:8.9200,volume:600},{date:'Septiembre 07, 2006',close:8.9200,volume:360},{date:'Septiembre 08, 2006',close:8.9200,volume:68},{date:'Septiembre 11, 2006',close:8.9900,volume:5876},{date:'Septiembre 12, 2006',close:8.9100,volume:980},{date:'Septiembre 13, 2006',close:8.9100,volume:2000},{date:'Septiembre 14, 2006',close:9.1900,volume:8093},{date:'Septiembre 15, 2006',close:9.0000,volume:631},{date:'Septiembre 18, 2006',close:9.4000,volume:0},{date:'Septiembre 19, 2006',close:9.3000,volume:308},{date:'Septiembre 20, 2006',close:9.2000,volume:1379},{date:'Septiembre 21, 2006',close:9.2000,volume:1580},{date:'Septiembre 22, 2006',close:9.2000,volume:120},{date:'Septiembre 25, 2006',close:9.1000,volume:902},{date:'Septiembre 26, 2006',close:9.3500,volume:1628},{date:'Septiembre 27, 2006',close:9.3800,volume:2399},{date:'Septiembre 28, 2006',close:9.2000,volume:9302},{date:'Septiembre 29, 2006',close:9.4300,volume:4775},{date:'Octubre 02, 2006',close:9.2500,volume:1791},{date:'Octubre 03, 2006',close:9.3000,volume:2057},{date:'Octubre 04, 2006',close:9.7400,volume:29738},{date:'Octubre 05, 2006',close:9.8700,volume:9685},{date:'Octubre 06, 2006',close:9.8000,volume:4516},{date:'Octubre 09, 2006',close:9.7600,volume:3414},{date:'Octubre 10, 2006',close:9.7400,volume:3877},{date:'Octubre 11, 2006',close:9.7300,volume:3040},{date:'Octubre 12, 2006',close:9.6500,volume:871},{date:'Octubre 13, 2006',close:9.6600,volume:6478},{date:'Octubre 16, 2006',close:9.6600,volume:1674},{date:'Octubre 17, 2006',close:9.6400,volume:974},{date:'Octubre 18, 2006',close:9.6400,volume:788},{date:'Octubre 19, 2006',close:9.6400,volume:124},{date:'Octubre 20, 2006',close:9.5000,volume:3366},{date:'Octubre 23, 2006',close:9.6400,volume:1784},{date:'Octubre 24, 2006',close:9.4200,volume:6787},{date:'Octubre 25, 2006',close:9.6700,volume:4334},{date:'Octubre 26, 2006',close:9.6000,volume:1369},{date:'Octubre 27, 2006',close:9.5000,volume:2653},{date:'Octubre 30, 2006',close:9.3700,volume:2649},{date:'Octubre 31, 2006',close:9.7700,volume:3755},{date:'Noviembre 01, 2006',close:9.4900,volume:3601},{date:'Noviembre 02, 2006',close:9.7400,volume:589},{date:'Noviembre 03, 2006',close:9.6400,volume:12754},{date:'Noviembre 06, 2006',close:9.6000,volume:1106},{date:'Noviembre 07, 2006',close:9.4300,volume:0},{date:'Noviembre 08, 2006',close:9.4200,volume:1499},{date:'Noviembre 09, 2006',close:9.5300,volume:1503},{date:'Noviembre 10, 2006',close:9.5300,volume:248},{date:'Noviembre 13, 2006',close:9.5400,volume:3239},{date:'Noviembre 14, 2006',close:9.5400,volume:2421},{date:'Noviembre 15, 2006',close:9.4200,volume:1360},{date:'Noviembre 16, 2006',close:9.3900,volume:1913},{date:'Noviembre 17, 2006',close:9.4200,volume:2046},{date:'Noviembre 20, 2006',close:9.4200,volume:209},{date:'Noviembre 21, 2006',close:9.5000,volume:2674},{date:'Noviembre 22, 2006',close:9.9000,volume:19650},{date:'Noviembre 23, 2006',close:9.7800,volume:14475},{date:'Noviembre 24, 2006',close:9.6200,volume:598},{date:'Noviembre 27, 2006',close:9.4700,volume:3341},{date:'Noviembre 28, 2006',close:9.4500,volume:2472},{date:'Noviembre 29, 2006',close:9.5700,volume:3578},{date:'Noviembre 30, 2006',close:9.4100,volume:3205},{date:'Diciembre 01, 2006',close:9.6500,volume:3284},{date:'Diciembre 04, 2006',close:9.4300,volume:5569},{date:'Diciembre 05, 2006',close:9.5500,volume:2086},{date:'Diciembre 06, 2006',close:9.5500,volume:424},{date:'Diciembre 07, 2006',close:9.5500,volume:24},{date:'Diciembre 08, 2006',close:9.3900,volume:2159},{date:'Diciembre 11, 2006',close:9.5800,volume:4666},{date:'Diciembre 12, 2006',close:9.3600,volume:4228},{date:'Diciembre 13, 2006',close:9.4900,volume:2802},{date:'Diciembre 14, 2006',close:9.2300,volume:10211},{date:'Diciembre 15, 2006',close:9.3500,volume:4366},{date:'Diciembre 18, 2006',close:9.3000,volume:2422},{date:'Diciembre 19, 2006',close:9.3200,volume:3391},{date:'Diciembre 20, 2006',close:9.2900,volume:2980},{date:'Diciembre 21, 2006',close:9.2900,volume:1200},{date:'Diciembre 22, 2006',close:9.2800,volume:9219},{date:'Diciembre 27, 2006',close:9.2000,volume:3902},{date:'Diciembre 28, 2006',close:9.2000,volume:9598},{date:'Diciembre 29, 2006',close:9.2500,volume:6863},{date:'Enero 02, 2007',close:9.2000,volume:585},{date:'Enero 03, 2007',close:9.2800,volume:4581},{date:'Enero 04, 2007',close:9.1400,volume:1251},{date:'Enero 05, 2007',close:9.2700,volume:2327},{date:'Enero 08, 2007',close:9.2000,volume:978},{date:'Enero 09, 2007',close:9.1300,volume:1190},{date:'Enero 10, 2007',close:9.2000,volume:2173},{date:'Enero 11, 2007',close:9.2000,volume:358},{date:'Enero 12, 2007',close:9.2900,volume:1176},{date:'Enero 15, 2007',close:9.3100,volume:2226},{date:'Enero 16, 2007',close:9.4000,volume:700},{date:'Enero 17, 2007',close:9.2400,volume:3378},{date:'Enero 18, 2007',close:9.3600,volume:1591},{date:'Enero 19, 2007',close:9.4500,volume:4934},{date:'Enero 22, 2007',close:9.4000,volume:1608},{date:'Enero 23, 2007',close:9.4200,volume:1548},{date:'Enero 24, 2007',close:9.4200,volume:3622},{date:'Enero 25, 2007',close:9.2800,volume:1324},{date:'Enero 26, 2007',close:9.4100,volume:3483},{date:'Enero 29, 2007',close:9.2500,volume:1865},{date:'Enero 30, 2007',close:9.2800,volume:2121},{date:'Enero 31, 2007',close:9.3900,volume:2043},{date:'Febrero 01, 2007',close:9.3900,volume:1035},{date:'Febrero 02, 2007',close:9.3900,volume:200},{date:'Febrero 05, 2007',close:9.2800,volume:2871},{date:'Febrero 06, 2007',close:9.3700,volume:2996},{date:'Febrero 07, 2007',close:9.3200,volume:7287},{date:'Febrero 08, 2007',close:9.3100,volume:3978},{date:'Febrero 09, 2007',close:9.2700,volume:1071},{date:'Febrero 12, 2007',close:9.3800,volume:10776},{date:'Febrero 13, 2007',close:9.3000,volume:10342},{date:'Febrero 14, 2007',close:9.2600,volume:11307},{date:'Febrero 15, 2007',close:9.2800,volume:600},{date:'Febrero 16, 2007',close:9.2600,volume:2499},{date:'Febrero 19, 2007',close:9.3200,volume:1982},{date:'Febrero 20, 2007',close:9.2700,volume:2597},{date:'Febrero 21, 2007',close:9.3900,volume:1576},{date:'Febrero 22, 2007',close:9.3800,volume:6466},{date:'Febrero 23, 2007',close:9.2700,volume:1576},{date:'Febrero 26, 2007',close:9.2700,volume:2225},{date:'Febrero 27, 2007',close:9.2000,volume:10215},{date:'Febrero 28, 2007',close:9.2900,volume:3162},{date:'Marzo 01, 2007',close:9.0000,volume:3231},{date:'Marzo 02, 2007',close:9.0100,volume:733},{date:'Marzo 05, 2007',close:9.1000,volume:2286},{date:'Marzo 06, 2007',close:9.0800,volume:912},{date:'Marzo 07, 2007',close:9.0800,volume:452},{date:'Marzo 08, 2007',close:9.0300,volume:1906},{date:'Marzo 09, 2007',close:9.1500,volume:2404},{date:'Marzo 12, 2007',close:9.1500,volume:417},{date:'Marzo 13, 2007',close:9.0900,volume:1160},{date:'Marzo 14, 2007',close:9.0100,volume:6170},{date:'Marzo 15, 2007',close:9.0500,volume:3913},{date:'Marzo 16, 2007',close:8.9100,volume:6241},{date:'Marzo 19, 2007',close:8.9000,volume:10613},{date:'Marzo 20, 2007',close:8.9100,volume:888},{date:'Marzo 21, 2007',close:9.1300,volume:1613},{date:'Marzo 22, 2007',close:9.0200,volume:3490},{date:'Marzo 23, 2007',close:8.9700,volume:1390},{date:'Marzo 26, 2007',close:9.0000,volume:3818},{date:'Marzo 27, 2007',close:9.0000,volume:332},{date:'Marzo 28, 2007',close:9.1000,volume:735},{date:'Marzo 29, 2007',close:9.1100,volume:5213},{date:'Marzo 30, 2007',close:9.1100,volume:276},{date:'Abril 02, 2007',close:9.1100,volume:252},{date:'Abril 03, 2007',close:9.1100,volume:81},{date:'Abril 04, 2007',close:9.1700,volume:525},{date:'Abril 05, 2007',close:9.1700,volume:210},{date:'Abril 10, 2007',close:9.1700,volume:201},{date:'Abril 11, 2007',close:9.1700,volume:2679},{date:'Abril 12, 2007',close:9.2000,volume:1186},{date:'Abril 13, 2007',close:9.2600,volume:9133},{date:'Abril 16, 2007',close:9.3800,volume:3260},{date:'Abril 17, 2007',close:9.3700,volume:871},{date:'Abril 18, 2007',close:9.3700,volume:6458},{date:'Abril 19, 2007',close:9.3700,volume:1039},{date:'Abril 20, 2007',close:9.2600,volume:881},{date:'Abril 23, 2007',close:9.2600,volume:1065},{date:'Abril 24, 2007',close:9.3700,volume:8817},{date:'Abril 25, 2007',close:9.4000,volume:3229},{date:'Abril 26, 2007',close:9.4000,volume:200},{date:'Abril 27, 2007',close:9.4000,volume:5954},{date:'Abril 30, 2007',close:9.4500,volume:3592},{date:'Mayo 02, 2007',close:9.4500,volume:351},{date:'Mayo 03, 2007',close:9.4000,volume:5189},{date:'Mayo 04, 2007',close:9.4400,volume:657},{date:'Mayo 07, 2007',close:9.4700,volume:4174},{date:'Mayo 08, 2007',close:9.3300,volume:2752},{date:'Mayo 09, 2007',close:9.5000,volume:4597},{date:'Mayo 10, 2007',close:9.5000,volume:343},{date:'Mayo 11, 2007',close:9.4100,volume:6189},{date:'Mayo 14, 2007',close:9.4200,volume:4292},{date:'Mayo 15, 2007',close:9.5400,volume:4306},{date:'Mayo 16, 2007',close:9.5000,volume:4910},{date:'Mayo 17, 2007',close:9.5500,volume:2112},{date:'Mayo 18, 2007',close:9.5500,volume:170},{date:'Mayo 21, 2007',close:9.5000,volume:5516},{date:'Mayo 22, 2007',close:9.5500,volume:1596},{date:'Mayo 23, 2007',close:9.5400,volume:7462},{date:'Mayo 24, 2007',close:9.5400,volume:5928},{date:'Mayo 25, 2007',close:9.5300,volume:1938},{date:'Mayo 28, 2007',close:9.4800,volume:2577},{date:'Mayo 29, 2007',close:9.4900,volume:1354},{date:'Mayo 30, 2007',close:9.3500,volume:772},{date:'Mayo 31, 2007',close:9.5500,volume:4561},{date:'Junio 01, 2007',close:9.5000,volume:882},{date:'Junio 04, 2007',close:9.5000,volume:5927},{date:'Junio 05, 2007',close:9.5000,volume:9503},{date:'Junio 06, 2007',close:9.5000,volume:1390},{date:'Junio 07, 2007',close:9.4500,volume:3232},{date:'Junio 08, 2007',close:9.5000,volume:8455},{date:'Junio 11, 2007',close:9.4800,volume:3891},{date:'Junio 12, 2007',close:9.6000,volume:6136},{date:'Junio 13, 2007',close:9.5400,volume:1153},{date:'Junio 14, 2007',close:9.5400,volume:100},{date:'Junio 15, 2007',close:9.5400,volume:24},{date:'Junio 18, 2007',close:9.6900,volume:2745},{date:'Junio 19, 2007',close:9.7000,volume:1421},{date:'Junio 20, 2007',close:9.6500,volume:807},{date:'Junio 21, 2007',close:9.6500,volume:2741},{date:'Junio 22, 2007',close:9.6400,volume:2009},{date:'Junio 25, 2007',close:9.6500,volume:3844},{date:'Junio 26, 2007',close:9.7700,volume:22547},{date:'Junio 27, 2007',close:9.7900,volume:11401},{date:'Junio 28, 2007',close:9.8000,volume:1795},{date:'Junio 29, 2007',close:9.9000,volume:2866},{date:'Julio 02, 2007',close:9.8000,volume:3515},{date:'Julio 03, 2007',close:9.7000,volume:810},{date:'Julio 04, 2007',close:9.8500,volume:1904},{date:'Julio 05, 2007',close:9.7000,volume:1524},{date:'Julio 06, 2007',close:9.7000,volume:2024},{date:'Julio 09, 2007',close:9.7000,volume:16170},{date:'Julio 10, 2007',close:9.7000,volume:6925},{date:'Julio 11, 2007',close:9.6500,volume:773},{date:'Julio 13, 2007',close:9.7000,volume:2106},{date:'Julio 16, 2007',close:9.6000,volume:3252},{date:'Julio 17, 2007',close:9.7000,volume:4571},{date:'Julio 18, 2007',close:9.7000,volume:4423},{date:'Julio 19, 2007',close:9.8000,volume:2258},{date:'Julio 20, 2007',close:9.7000,volume:3568},{date:'Julio 23, 2007',close:9.5000,volume:1453},{date:'Julio 24, 2007',close:9.6000,volume:1649},{date:'Julio 25, 2007',close:9.5000,volume:1643},{date:'Julio 26, 2007',close:9.5000,volume:32},{date:'Julio 27, 2007',close:9.5000,volume:1200},{date:'Julio 30, 2007',close:9.5000,volume:2540},{date:'Julio 31, 2007',close:9.5000,volume:2358},{date:'Agosto 01, 2007',close:9.5000,volume:100},{date:'Agosto 02, 2007',close:9.7000,volume:2598},{date:'Agosto 03, 2007',close:9.7000,volume:75},{date:'Agosto 06, 2007',close:9.7000,volume:108},{date:'Agosto 07, 2007',close:9.7000,volume:116},{date:'Agosto 08, 2007',close:9.7000,volume:924},{date:'Agosto 09, 2007',close:9.7000,volume:24},{date:'Agosto 10, 2007',close:9.7000,volume:934},{date:'Agosto 13, 2007',close:9.6000,volume:638},{date:'Agosto 14, 2007',close:9.6000,volume:14},{date:'Agosto 15, 2007',close:9.6000,volume:48},{date:'Agosto 16, 2007',close:9.7000,volume:648},{date:'Agosto 17, 2007',close:9.7000,volume:200},{date:'Agosto 20, 2007',close:9.7000,volume:25},{date:'Agosto 21, 2007',close:9.6900,volume:2601},{date:'Agosto 22, 2007',close:9.6500,volume:6325},{date:'Agosto 23, 2007',close:9.6000,volume:17914},{date:'Agosto 24, 2007',close:9.6000,volume:198},{date:'Agosto 27, 2007',close:9.6000,volume:318},{date:'Agosto 28, 2007',close:9.7000,volume:2414},{date:'Agosto 29, 2007',close:9.7000,volume:140},{date:'Agosto 30, 2007',close:9.7500,volume:555},{date:'Agosto 31, 2007',close:9.7500,volume:1044},{date:'Septiembre 03, 2007',close:9.7500,volume:272},{date:'Septiembre 04, 2007',close:9.7400,volume:3354},{date:'Septiembre 05, 2007',close:9.7400,volume:317},{date:'Septiembre 06, 2007',close:9.7400,volume:50},{date:'Septiembre 07, 2007',close:9.7400,volume:909},{date:'Septiembre 10, 2007',close:9.6900,volume:2774},{date:'Septiembre 11, 2007',close:9.6900,volume:210},{date:'Septiembre 12, 2007',close:9.6900,volume:226},{date:'Septiembre 13, 2007',close:9.6900,volume:163},{date:'Septiembre 14, 2007',close:9.6500,volume:1220},{date:'Septiembre 17, 2007',close:9.6500,volume:869},{date:'Septiembre 18, 2007',close:9.6600,volume:4213},{date:'Septiembre 19, 2007',close:9.7000,volume:1752},{date:'Septiembre 20, 2007',close:9.7000,volume:342},{date:'Septiembre 21, 2007',close:9.7000,volume:497},{date:'Septiembre 24, 2007',close:9.7000,volume:1043},{date:'Septiembre 25, 2007',close:9.7000,volume:850},{date:'Septiembre 26, 2007',close:9.7000,volume:108},{date:'Septiembre 27, 2007',close:9.6600,volume:596},{date:'Septiembre 28, 2007',close:9.7500,volume:4954},{date:'Octubre 01, 2007',close:10.0200,volume:2513},{date:'Octubre 02, 2007',close:10.0500,volume:1518},{date:'Octubre 03, 2007',close:9.9500,volume:3638},{date:'Octubre 04, 2007',close:10.0000,volume:2383},{date:'Octubre 05, 2007',close:10.1000,volume:4005},{date:'Octubre 08, 2007',close:10.1000,volume:7744},{date:'Octubre 09, 2007',close:10.4500,volume:33095},{date:'Octubre 10, 2007',close:10.2100,volume:1155},{date:'Octubre 11, 2007',close:10.2100,volume:143},{date:'Octubre 12, 2007',close:10.4000,volume:1830},{date:'Octubre 15, 2007',close:10.1000,volume:14604},{date:'Octubre 16, 2007',close:10.0000,volume:1790},{date:'Octubre 17, 2007',close:10.0900,volume:2639},{date:'Octubre 18, 2007',close:10.1000,volume:1058},{date:'Octubre 19, 2007',close:10.0000,volume:1125},{date:'Octubre 22, 2007',close:10.1000,volume:1240},{date:'Octubre 23, 2007',close:10.0000,volume:666},{date:'Octubre 24, 2007',close:10.0000,volume:5010},{date:'Octubre 25, 2007',close:9.7500,volume:3600},{date:'Octubre 26, 2007',close:9.9000,volume:7150},{date:'Octubre 29, 2007',close:9.8900,volume:1311},{date:'Octubre 30, 2007',close:9.9000,volume:2149},{date:'Octubre 31, 2007',close:9.9000,volume:2080},{date:'Noviembre 01, 2007',close:9.9000,volume:120},{date:'Noviembre 02, 2007',close:9.9000,volume:35},{date:'Noviembre 05, 2007',close:9.9000,volume:7000},{date:'Noviembre 06, 2007',close:9.9000,volume:1101},{date:'Noviembre 07, 2007',close:10.0300,volume:4528},{date:'Noviembre 08, 2007',close:10.5000,volume:3266},{date:'Noviembre 09, 2007',close:10.4800,volume:3327},{date:'Noviembre 12, 2007',close:10.3400,volume:6086},{date:'Noviembre 13, 2007',close:10.3000,volume:1928},{date:'Noviembre 14, 2007',close:10.2500,volume:761},{date:'Noviembre 15, 2007',close:10.0000,volume:758},{date:'Noviembre 16, 2007',close:9.8500,volume:3040},{date:'Noviembre 19, 2007',close:9.7000,volume:1506},{date:'Noviembre 20, 2007',close:9.5400,volume:2091},{date:'Noviembre 21, 2007',close:9.7400,volume:1036},{date:'Noviembre 22, 2007',close:9.3000,volume:4529},{date:'Noviembre 23, 2007',close:9.4800,volume:823},{date:'Noviembre 26, 2007',close:9.6000,volume:971},{date:'Noviembre 27, 2007',close:9.6000,volume:300},{date:'Noviembre 28, 2007',close:9.7000,volume:1170},{date:'Noviembre 29, 2007',close:9.5500,volume:1971},{date:'Noviembre 30, 2007',close:9.5000,volume:2392},{date:'Diciembre 03, 2007',close:9.5000,volume:436},{date:'Diciembre 04, 2007',close:9.5000,volume:24},{date:'Diciembre 05, 2007',close:9.5000,volume:178},{date:'Diciembre 06, 2007',close:9.4000,volume:2800},{date:'Diciembre 07, 2007',close:9.4000,volume:200},{date:'Diciembre 10, 2007',close:9.3900,volume:715},{date:'Diciembre 11, 2007',close:9.3700,volume:3930},{date:'Diciembre 12, 2007',close:9.3700,volume:100},{date:'Diciembre 13, 2007',close:9.3700,volume:148},{date:'Diciembre 14, 2007',close:9.1000,volume:24174},{date:'Diciembre 17, 2007',close:9.1000,volume:1462},{date:'Diciembre 18, 2007',close:9.2700,volume:7208},{date:'Diciembre 19, 2007',close:9.1000,volume:5212},{date:'Diciembre 20, 2007',close:9.8100,volume:10948},{date:'Diciembre 21, 2007',close:9.5800,volume:2296},{date:'Diciembre 27, 2007',close:9.4300,volume:5857},{date:'Diciembre 28, 2007',close:9.0000,volume:7176},{date:'Enero 02, 2008',close:9.3500,volume:1048},{date:'Enero 03, 2008',close:9.3500,volume:338},{date:'Enero 04, 2008',close:9.0000,volume:1152},{date:'Enero 07, 2008',close:9.0000,volume:1163},{date:'Enero 08, 2008',close:8.3000,volume:5230},{date:'Enero 09, 2008',close:8.6000,volume:722},{date:'Enero 10, 2008',close:8.8600,volume:1496},{date:'Enero 11, 2008',close:8.7500,volume:6564},{date:'Enero 14, 2008',close:8.9200,volume:1990},{date:'Enero 15, 2008',close:8.7700,volume:5114},{date:'Enero 16, 2008',close:8.6500,volume:2061},{date:'Enero 17, 2008',close:8.8600,volume:2625},{date:'Enero 18, 2008',close:8.8600,volume:0},{date:'Enero 21, 2008',close:8.6000,volume:865},{date:'Enero 22, 2008',close:8.3000,volume:3098},{date:'Enero 23, 2008',close:8.3000,volume:264},{date:'Enero 24, 2008',close:8.8000,volume:3878},{date:'Enero 25, 2008',close:8.8000,volume:200},{date:'Enero 28, 2008',close:8.8000,volume:286},{date:'Enero 29, 2008',close:8.8000,volume:610},{date:'Enero 30, 2008',close:8.8000,volume:50},{date:'Enero 31, 2008',close:8.8000,volume:232},{date:'Febrero 01, 2008',close:8.8000,volume:225},{date:'Febrero 04, 2008',close:9.3600,volume:1585},{date:'Febrero 05, 2008',close:9.3600,volume:124},{date:'Febrero 06, 2008',close:9.1700,volume:1122},{date:'Febrero 07, 2008',close:8.8500,volume:0},{date:'Febrero 08, 2008',close:8.8600,volume:1205},{date:'Febrero 11, 2008',close:8.8600,volume:263},{date:'Febrero 12, 2008',close:8.8600,volume:197},{date:'Febrero 13, 2008',close:8.8600,volume:200},{date:'Febrero 14, 2008',close:8.8000,volume:654},{date:'Febrero 15, 2008',close:8.8000,volume:410},{date:'Febrero 18, 2008',close:8.8000,volume:48},{date:'Febrero 19, 2008',close:8.8000,volume:175},{date:'Febrero 20, 2008',close:8.7200,volume:840},{date:'Febrero 21, 2008',close:9.2900,volume:901},{date:'Febrero 22, 2008',close:9.2900,volume:194},{date:'Febrero 25, 2008',close:9.2900,volume:470},{date:'Febrero 26, 2008',close:9.2900,volume:80},{date:'Febrero 27, 2008',close:8.8000,volume:582},{date:'Febrero 28, 2008',close:9.0000,volume:2300},{date:'Febrero 29, 2008',close:8.9000,volume:606},{date:'Marzo 03, 2008',close:8.8000,volume:4105},{date:'Marzo 04, 2008',close:8.8800,volume:510},{date:'Marzo 05, 2008',close:9.1500,volume:875},{date:'Marzo 06, 2008',close:9.1000,volume:915},{date:'Marzo 07, 2008',close:8.8200,volume:1034},{date:'Marzo 10, 2008',close:9.0000,volume:12365},{date:'Marzo 11, 2008',close:9.0000,volume:50},{date:'Marzo 12, 2008',close:9.0000,volume:1025},{date:'Marzo 13, 2008',close:9.0000,volume:50},{date:'Marzo 14, 2008',close:9.4700,volume:3591},{date:'Marzo 17, 2008',close:9.4700,volume:50},{date:'Marzo 18, 2008',close:9.4700,volume:50},{date:'Marzo 19, 2008',close:9.1200,volume:6565},{date:'Marzo 20, 2008',close:9.1200,volume:26},{date:'Marzo 25, 2008',close:9.1200,volume:102},{date:'Marzo 26, 2008',close:9.1200,volume:50},{date:'Marzo 27, 2008',close:8.8000,volume:4591},{date:'Marzo 28, 2008',close:9.0800,volume:898},{date:'Marzo 31, 2008',close:9.0800,volume:261},{date:'Abril 01, 2008',close:9.1000,volume:2202},{date:'Abril 02, 2008',close:8.9900,volume:15739},{date:'Abril 03, 2008',close:8.8200,volume:600},{date:'Abril 04, 2008',close:8.8200,volume:50},{date:'Abril 07, 2008',close:8.8200,volume:32},{date:'Abril 08, 2008',close:8.8200,volume:154},{date:'Abril 09, 2008',close:8.9000,volume:2010},{date:'Abril 10, 2008',close:8.9000,volume:681},{date:'Abril 11, 2008',close:8.9000,volume:74},{date:'Abril 14, 2008',close:9.2300,volume:548},{date:'Abril 15, 2008',close:8.8500,volume:835},{date:'Abril 16, 2008',close:9.1600,volume:2935},{date:'Abril 17, 2008',close:9.1600,volume:465},{date:'Abril 18, 2008',close:9.1600,volume:139},{date:'Abril 21, 2008',close:9.1600,volume:262},{date:'Abril 22, 2008',close:9.1500,volume:603},{date:'Abril 23, 2008',close:9.1500,volume:320},{date:'Abril 24, 2008',close:9.1500,volume:2025},{date:'Abril 25, 2008',close:9.1500,volume:225},{date:'Abril 28, 2008',close:9.1400,volume:599},{date:'Abril 29, 2008',close:9.1000,volume:878},{date:'Abril 30, 2008',close:8.9100,volume:833},{date:'Mayo 02, 2008',close:8.9100,volume:100},{date:'Mayo 05, 2008',close:9.1800,volume:1000},{date:'Mayo 06, 2008',close:9.1600,volume:550},{date:'Mayo 07, 2008',close:9.1600,volume:303},{date:'Mayo 08, 2008',close:8.9500,volume:819},{date:'Mayo 09, 2008',close:8.6000,volume:4807},{date:'Mayo 12, 2008',close:8.9000,volume:775},{date:'Mayo 13, 2008',close:8.9500,volume:3110},{date:'Mayo 14, 2008',close:8.9500,volume:150},{date:'Mayo 15, 2008',close:8.8000,volume:750},{date:'Mayo 16, 2008',close:9.1900,volume:1123},{date:'Mayo 19, 2008',close:8.9900,volume:1987},{date:'Mayo 20, 2008',close:8.9900,volume:100},{date:'Mayo 21, 2008',close:9.0700,volume:1000},{date:'Mayo 22, 2008',close:8.8000,volume:600},{date:'Mayo 23, 2008',close:8.8000,volume:348},{date:'Mayo 26, 2008',close:8.9000,volume:1511},{date:'Mayo 27, 2008',close:8.9000,volume:328},{date:'Mayo 28, 2008',close:8.9000,volume:124},{date:'Mayo 29, 2008',close:8.9000,volume:24},{date:'Mayo 30, 2008',close:8.9000,volume:150},{date:'Junio 02, 2008',close:8.7600,volume:1495},{date:'Junio 03, 2008',close:8.9500,volume:1218},{date:'Junio 04, 2008',close:8.9500,volume:559},{date:'Junio 05, 2008',close:8.9000,volume:1038},{date:'Junio 06, 2008',close:8.9000,volume:250},{date:'Junio 09, 2008',close:8.9000,volume:250},{date:'Junio 10, 2008',close:8.9000,volume:250},{date:'Junio 11, 2008',close:8.9000,volume:200},{date:'Junio 12, 2008',close:8.8800,volume:1000},{date:'Junio 13, 2008',close:8.8800,volume:24},{date:'Junio 16, 2008',close:8.8800,volume:339},{date:'Junio 17, 2008',close:8.8800,volume:15},{date:'Junio 18, 2008',close:8.8000,volume:735},{date:'Junio 19, 2008',close:9.1600,volume:823},{date:'Junio 20, 2008',close:8.8400,volume:1939},{date:'Junio 23, 2008',close:8.8400,volume:150},{date:'Junio 24, 2008',close:8.8400,volume:1576},{date:'Junio 25, 2008',close:8.8400,volume:496},{date:'Junio 26, 2008',close:9.0800,volume:2754},{date:'Junio 27, 2008',close:8.5000,volume:2272},{date:'Junio 30, 2008',close:8.5900,volume:639},{date:'Julio 01, 2008',close:8.5900,volume:175},{date:'Julio 02, 2008',close:8.8200,volume:1046},{date:'Julio 03, 2008',close:8.8200,volume:200},{date:'Julio 04, 2008',close:8.3800,volume:1054},{date:'Julio 07, 2008',close:8.9500,volume:1742},{date:'Julio 08, 2008',close:8.4000,volume:1074},{date:'Julio 09, 2008',close:9.0000,volume:750},{date:'Julio 10, 2008',close:9.0000,volume:40},{date:'Julio 11, 2008',close:9.0000,volume:50},{date:'Julio 14, 2008',close:9.0000,volume:106},{date:'Julio 15, 2008',close:8.4900,volume:4230},{date:'Julio 16, 2008',close:8.4900,volume:339},{date:'Julio 17, 2008',close:8.7700,volume:6025},{date:'Julio 18, 2008',close:8.5000,volume:2000},{date:'Julio 21, 2008',close:9.0000,volume:2300},{date:'Julio 22, 2008',close:8.5000,volume:560},{date:'Julio 23, 2008',close:8.9000,volume:700},{date:'Julio 24, 2008',close:8.9000,volume:50},{date:'Julio 25, 2008',close:8.9000,volume:100},{date:'Julio 28, 2008',close:8.9000,volume:24},{date:'Julio 29, 2008',close:8.9000,volume:280},{date:'Julio 30, 2008',close:8.6000,volume:789},{date:'Julio 31, 2008',close:8.5000,volume:550},{date:'Agosto 01, 2008',close:8.5000,volume:510},{date:'Agosto 04, 2008',close:8.4000,volume:2668},{date:'Agosto 05, 2008',close:8.5000,volume:1609},{date:'Agosto 06, 2008',close:8.5000,volume:50},{date:'Agosto 07, 2008',close:8.5000,volume:365},{date:'Agosto 08, 2008',close:8.5000,volume:25},{date:'Agosto 11, 2008',close:8.6500,volume:3585},{date:'Agosto 12, 2008',close:8.6500,volume:124},{date:'Agosto 13, 2008',close:8.5000,volume:513},{date:'Agosto 14, 2008',close:8.5000,volume:100},{date:'Agosto 15, 2008',close:8.5000,volume:0},{date:'Agosto 18, 2008',close:8.5000,volume:100},{date:'Agosto 19, 2008',close:8.7000,volume:4080},{date:'Agosto 20, 2008',close:8.7000,volume:209},{date:'Agosto 21, 2008',close:8.7000,volume:67},{date:'Agosto 22, 2008',close:8.7000,volume:610},{date:'Agosto 25, 2008',close:8.7000,volume:200},{date:'Agosto 26, 2008',close:8.7000,volume:6},{date:'Agosto 27, 2008',close:8.9000,volume:518},{date:'Agosto 28, 2008',close:8.9500,volume:3399},{date:'Agosto 29, 2008',close:8.9500,volume:704},{date:'Septiembre 01, 2008',close:8.9500,volume:144},{date:'Septiembre 02, 2008',close:8.8500,volume:1207},{date:'Septiembre 03, 2008',close:8.8500,volume:166},{date:'Septiembre 04, 2008',close:8.8500,volume:100},{date:'Septiembre 05, 2008',close:8.8500,volume:234},{date:'Septiembre 08, 2008',close:8.8500,volume:814},{date:'Septiembre 09, 2008',close:8.8500,volume:50},{date:'Septiembre 10, 2008',close:8.6000,volume:998},{date:'Septiembre 11, 2008',close:8.6000,volume:135},{date:'Septiembre 12, 2008',close:8.7900,volume:503},{date:'Septiembre 15, 2008',close:8.7900,volume:621},{date:'Septiembre 16, 2008',close:8.8000,volume:1200},{date:'Septiembre 17, 2008',close:8.8000,volume:40},{date:'Septiembre 18, 2008',close:8.4500,volume:4232},{date:'Septiembre 19, 2008',close:8.6700,volume:1765},{date:'Septiembre 22, 2008',close:8.6700,volume:48},{date:'Septiembre 23, 2008',close:8.5000,volume:500},{date:'Septiembre 24, 2008',close:8.5000,volume:800},{date:'Septiembre 25, 2008',close:8.5000,volume:282},{date:'Septiembre 26, 2008',close:8.5000,volume:200},{date:'Septiembre 29, 2008',close:8.5000,volume:26230},{date:'Septiembre 30, 2008',close:8.5000,volume:49},{date:'Octubre 01, 2008',close:8.5000,volume:526},{date:'Octubre 02, 2008',close:8.5000,volume:50},{date:'Octubre 03, 2008',close:8.5000,volume:870},{date:'Octubre 06, 2008',close:8.5000,volume:150},{date:'Octubre 07, 2008',close:8.5000,volume:124},{date:'Octubre 08, 2008',close:8.5000,volume:150},{date:'Octubre 09, 2008',close:8.5000,volume:770},{date:'Octubre 10, 2008',close:8.5000,volume:300},{date:'Octubre 13, 2008',close:8.5000,volume:150},{date:'Octubre 14, 2008',close:8.8000,volume:924},{date:'Octubre 15, 2008',close:8.8000,volume:1501},{date:'Octubre 16, 2008',close:8.8000,volume:24},{date:'Octubre 17, 2008',close:8.8000,volume:76},{date:'Octubre 20, 2008',close:8.7000,volume:791},{date:'Octubre 21, 2008',close:8.7000,volume:70},{date:'Octubre 22, 2008',close:8.7000,volume:100},{date:'Octubre 23, 2008',close:8.7000,volume:48},{date:'Octubre 24, 2008',close:8.4900,volume:2418},{date:'Octubre 27, 2008',close:8.3000,volume:503},{date:'Octubre 28, 2008',close:8.3000,volume:511},{date:'Octubre 29, 2008',close:8.3000,volume:250},{date:'Octubre 30, 2008',close:8.3000,volume:338},{date:'Octubre 31, 2008',close:8.4600,volume:539},{date:'Noviembre 03, 2008',close:8.4600,volume:400},{date:'Noviembre 04, 2008',close:8.4600,volume:424},{date:'Noviembre 05, 2008',close:8.4000,volume:525},{date:'Noviembre 06, 2008',close:8.4000,volume:29},{date:'Noviembre 07, 2008',close:8.4000,volume:120},{date:'Noviembre 10, 2008',close:8.5000,volume:1737},{date:'Noviembre 11, 2008',close:8.2500,volume:7530},{date:'Noviembre 12, 2008',close:8.1900,volume:2155},{date:'Noviembre 13, 2008',close:8.1900,volume:205},{date:'Noviembre 14, 2008',close:8.1900,volume:225},{date:'Noviembre 17, 2008',close:8.4000,volume:4445},{date:'Noviembre 18, 2008',close:8.4000,volume:98},{date:'Noviembre 19, 2008',close:8.4000,volume:275},{date:'Noviembre 20, 2008',close:8.4000,volume:298},{date:'Noviembre 21, 2008',close:8.4000,volume:300},{date:'Noviembre 24, 2008',close:8.3900,volume:1432},{date:'Noviembre 25, 2008',close:8.3900,volume:124},{date:'Noviembre 26, 2008',close:8.3900,volume:100},{date:'Noviembre 27, 2008',close:8.3900,volume:273},{date:'Noviembre 28, 2008',close:8.4000,volume:730},{date:'Diciembre 01, 2008',close:8.4000,volume:200},{date:'Diciembre 02, 2008',close:8.3900,volume:656},{date:'Diciembre 03, 2008',close:8.3900,volume:224},{date:'Diciembre 04, 2008',close:8.3900,volume:124},{date:'Diciembre 05, 2008',close:8.3900,volume:250},{date:'Diciembre 08, 2008',close:8.3900,volume:150},{date:'Diciembre 09, 2008',close:8.3900,volume:726},{date:'Diciembre 10, 2008',close:8.3900,volume:200},{date:'Diciembre 11, 2008',close:8.3000,volume:1505},{date:'Diciembre 12, 2008',close:8.1200,volume:1690},{date:'Diciembre 15, 2008',close:8.1200,volume:1243},{date:'Diciembre 16, 2008',close:8.2600,volume:2012},{date:'Diciembre 17, 2008',close:8.3000,volume:500},{date:'Diciembre 18, 2008',close:8.3000,volume:151},{date:'Diciembre 19, 2008',close:8.5000,volume:1850},{date:'Diciembre 22, 2008',close:8.5000,volume:150},{date:'Diciembre 23, 2008',close:8.5000,volume:155},{date:'Diciembre 29, 2008',close:8.7000,volume:3192},{date:'Diciembre 30, 2008',close:8.6000,volume:1622},{date:'Enero 02, 2009',close:8.6000,volume:286},{date:'Enero 05, 2009',close:8.6000,volume:150},{date:'Enero 06, 2009',close:8.6000,volume:0},{date:'Enero 07, 2009',close:8.6000,volume:304},{date:'Enero 08, 2009',close:8.6000,volume:270},{date:'Enero 09, 2009',close:8.6000,volume:480},{date:'Enero 12, 2009',close:8.6000,volume:250},{date:'Enero 13, 2009',close:8.6000,volume:252},{date:'Enero 14, 2009',close:8.6000,volume:250},{date:'Enero 15, 2009',close:8.3600,volume:2463},{date:'Enero 16, 2009',close:8.3500,volume:2250},{date:'Enero 19, 2009',close:8.5000,volume:1177},{date:'Enero 20, 2009',close:8.5000,volume:352},{date:'Enero 21, 2009',close:8.5000,volume:75},{date:'Enero 22, 2009',close:8.5000,volume:100},{date:'Enero 23, 2009',close:8.5000,volume:71},{date:'Enero 26, 2009',close:8.5000,volume:198},{date:'Enero 27, 2009',close:8.5000,volume:264},{date:'Enero 28, 2009',close:8.5000,volume:224},{date:'Enero 29, 2009',close:8.5000,volume:299},{date:'Enero 30, 2009',close:8.5000,volume:2870},{date:'Febrero 02, 2009',close:8.5000,volume:10},{date:'Febrero 03, 2009',close:8.5000,volume:224},{date:'Febrero 04, 2009',close:8.5000,volume:200},{date:'Febrero 05, 2009',close:9.0900,volume:1574},{date:'Febrero 06, 2009',close:8.7800,volume:2504},{date:'Febrero 09, 2009',close:8.4300,volume:1391},{date:'Febrero 10, 2009',close:8.6200,volume:603},{date:'Febrero 11, 2009',close:8.6200,volume:177},{date:'Febrero 12, 2009',close:8.6200,volume:200},{date:'Febrero 13, 2009',close:8.5300,volume:2024},{date:'Febrero 16, 2009',close:8.5300,volume:249},{date:'Febrero 17, 2009',close:8.5300,volume:225},{date:'Febrero 18, 2009',close:8.5300,volume:250},{date:'Febrero 19, 2009',close:8.5300,volume:150},{date:'Febrero 20, 2009',close:8.1800,volume:4562},{date:'Febrero 23, 2009',close:8.0500,volume:4178},{date:'Febrero 24, 2009',close:8.0500,volume:1242},{date:'Febrero 25, 2009',close:8.0500,volume:25},{date:'Febrero 26, 2009',close:8.0500,volume:24},{date:'Febrero 27, 2009',close:7.9900,volume:820},{date:'Marzo 02, 2009',close:7.9900,volume:50},{date:'Marzo 03, 2009',close:7.9800,volume:3148},{date:'Marzo 04, 2009',close:7.9800,volume:124},{date:'Marzo 05, 2009',close:7.9800,volume:100},{date:'Marzo 06, 2009',close:7.7400,volume:1667},{date:'Marzo 09, 2009',close:7.7400,volume:165},{date:'Marzo 10, 2009',close:7.7400,volume:100},{date:'Marzo 11, 2009',close:7.7400,volume:230},{date:'Marzo 12, 2009',close:7.7400,volume:197},{date:'Marzo 13, 2009',close:7.7400,volume:100},{date:'Marzo 16, 2009',close:7.7400,volume:250},{date:'Marzo 17, 2009',close:7.7400,volume:100},{date:'Marzo 18, 2009',close:7.7400,volume:415},{date:'Marzo 19, 2009',close:7.7400,volume:140},{date:'Marzo 20, 2009',close:7.7400,volume:25},{date:'Marzo 23, 2009',close:7.7400,volume:100},{date:'Marzo 24, 2009',close:7.7400,volume:250},{date:'Marzo 25, 2009',close:7.7400,volume:450},{date:'Marzo 26, 2009',close:7.7400,volume:300},{date:'Marzo 27, 2009',close:7.7400,volume:100},{date:'Marzo 30, 2009',close:7.7400,volume:150},{date:'Marzo 31, 2009',close:7.7400,volume:150},{date:'Abril 01, 2009',close:7.3000,volume:200},{date:'Abril 02, 2009',close:7.7400,volume:160},{date:'Abril 03, 2009',close:7.7400,volume:150},{date:'Abril 06, 2009',close:7.7400,volume:75},{date:'Abril 07, 2009',close:7.7000,volume:3587},{date:'Abril 08, 2009',close:7.7000,volume:73},{date:'Abril 09, 2009',close:7.7000,volume:325},{date:'Abril 14, 2009',close:7.7000,volume:831},{date:'Abril 15, 2009',close:7.7000,volume:224},{date:'Abril 16, 2009',close:7.7000,volume:75},{date:'Abril 17, 2009',close:7.7000,volume:324},{date:'Abril 20, 2009',close:7.7000,volume:198},{date:'Abril 21, 2009',close:7.7000,volume:250},{date:'Abril 22, 2009',close:7.7000,volume:200},{date:'Abril 23, 2009',close:7.7000,volume:200},{date:'Abril 24, 2009',close:7.7000,volume:186},{date:'Abril 27, 2009',close:7.7000,volume:200},{date:'Abril 28, 2009',close:7.7000,volume:200},{date:'Abril 29, 2009',close:7.6400,volume:1942},{date:'Abril 30, 2009',close:7.6400,volume:224},{date:'Mayo 04, 2009',close:7.6400,volume:70},{date:'Mayo 05, 2009',close:7.6400,volume:244},{date:'Mayo 06, 2009',close:7.6400,volume:300},{date:'Mayo 07, 2009',close:7.6400,volume:247},{date:'Mayo 08, 2009',close:7.4000,volume:1345},{date:'Mayo 11, 2009',close:7.5800,volume:1795},{date:'Mayo 12, 2009',close:7.5800,volume:383},{date:'Mayo 13, 2009',close:7.5800,volume:220},{date:'Mayo 14, 2009',close:8.3200,volume:4194},{date:'Mayo 15, 2009',close:8.3200,volume:188},{date:'Mayo 18, 2009',close:7.8700,volume:1300},{date:'Mayo 19, 2009',close:7.8000,volume:1555},{date:'Mayo 20, 2009',close:7.8000,volume:150},{date:'Mayo 21, 2009',close:7.8000,volume:200},{date:'Mayo 22, 2009',close:7.8000,volume:0},{date:'Mayo 25, 2009',close:7.6900,volume:800},{date:'Mayo 26, 2009',close:7.6900,volume:100},{date:'Mayo 27, 2009',close:7.6000,volume:870},{date:'Mayo 28, 2009',close:8.0000,volume:554},{date:'Mayo 29, 2009',close:8.0000,volume:100},{date:'Junio 01, 2009',close:7.5100,volume:545},{date:'Junio 02, 2009',close:8.0500,volume:530},{date:'Junio 03, 2009',close:8.0700,volume:752},{date:'Junio 04, 2009',close:8.0700,volume:50},{date:'Junio 05, 2009',close:8.0700,volume:24},{date:'Junio 08, 2009',close:8.0700,volume:54},{date:'Junio 09, 2009',close:8.0700,volume:11},{date:'Junio 10, 2009',close:8.0600,volume:806},{date:'Junio 11, 2009',close:8.1900,volume:522},{date:'Junio 12, 2009',close:8.1900,volume:413},{date:'Junio 15, 2009',close:8.1900,volume:132},{date:'Junio 16, 2009',close:8.1900,volume:182},{date:'Junio 17, 2009',close:8.1900,volume:25},{date:'Junio 18, 2009',close:8.1900,volume:360},{date:'Junio 19, 2009',close:8.1900,volume:293},{date:'Junio 22, 2009',close:8.1900,volume:123},{date:'Junio 23, 2009',close:7.8000,volume:900},{date:'Junio 24, 2009',close:7.8000,volume:124},{date:'Junio 25, 2009',close:7.8000,volume:300},{date:'Junio 26, 2009',close:8.1700,volume:1120},{date:'Junio 29, 2009',close:8.1700,volume:100},{date:'Junio 30, 2009',close:8.1700,volume:72},{date:'Julio 01, 2009',close:8.1700,volume:361},{date:'Julio 02, 2009',close:7.9900,volume:886},{date:'Julio 03, 2009',close:7.9900,volume:24},{date:'Julio 06, 2009',close:7.9900,volume:162},{date:'Julio 07, 2009',close:7.9900,volume:118},{date:'Julio 08, 2009',close:7.7000,volume:674},{date:'Julio 09, 2009',close:7.8600,volume:11700},{date:'Julio 10, 2009',close:7.3400,volume:4083},{date:'Julio 13, 2009',close:7.3400,volume:48},{date:'Julio 14, 2009',close:7.3400,volume:50},{date:'Julio 15, 2009',close:7.2400,volume:50},{date:'Julio 16, 2009',close:7.9500,volume:3336},{date:'Julio 17, 2009',close:7.8600,volume:4691},{date:'Julio 20, 2009',close:7.7200,volume:9100},{date:'Julio 21, 2009',close:7.7200,volume:50},{date:'Julio 22, 2009',close:7.7200,volume:124},{date:'Julio 23, 2009',close:7.5000,volume:831},{date:'Julio 24, 2009',close:7.5100,volume:855},{date:'Julio 27, 2009',close:7.5200,volume:1692},{date:'Julio 28, 2009',close:7.5200,volume:15},{date:'Julio 29, 2009',close:7.5200,volume:148},{date:'Julio 30, 2009',close:8.1900,volume:8350},{date:'Julio 31, 2009',close:8.3600,volume:11970},{date:'Agosto 03, 2009',close:8.0000,volume:12133},{date:'Agosto 04, 2009',close:8.0000,volume:2680},{date:'Agosto 05, 2009',close:7.9700,volume:2742},{date:'Agosto 06, 2009',close:7.8500,volume:913},{date:'Agosto 07, 2009',close:7.8500,volume:200},{date:'Agosto 10, 2009',close:7.8500,volume:75},{date:'Agosto 11, 2009',close:7.8500,volume:50},{date:'Agosto 12, 2009',close:7.8500,volume:75},{date:'Agosto 13, 2009',close:7.9800,volume:1640},{date:'Agosto 14, 2009',close:7.9800,volume:1000},{date:'Agosto 17, 2009',close:7.7100,volume:800},{date:'Agosto 18, 2009',close:7.7100,volume:250},{date:'Agosto 19, 2009',close:7.9000,volume:1033},{date:'Agosto 20, 2009',close:7.9800,volume:1146},{date:'Agosto 21, 2009',close:7.9800,volume:250},{date:'Agosto 24, 2009',close:7.8500,volume:2473},{date:'Agosto 25, 2009',close:7.7400,volume:2483},{date:'Agosto 26, 2009',close:7.7400,volume:48},{date:'Agosto 27, 2009',close:7.7400,volume:50},{date:'Agosto 28, 2009',close:7.7400,volume:222},{date:'Agosto 31, 2009',close:7.6700,volume:820},{date:'Septiembre 01, 2009',close:7.8500,volume:834},{date:'Septiembre 02, 2009',close:7.9100,volume:1860},{date:'Septiembre 03, 2009',close:7.8800,volume:852},{date:'Septiembre 04, 2009',close:7.5900,volume:2596},{date:'Septiembre 07, 2009',close:7.7400,volume:2839},{date:'Septiembre 08, 2009',close:7.7400,volume:467},{date:'Septiembre 09, 2009',close:7.6400,volume:937},{date:'Septiembre 10, 2009',close:7.6400,volume:775},{date:'Septiembre 11, 2009',close:7.6400,volume:50},{date:'Septiembre 14, 2009',close:7.5500,volume:1435},{date:'Septiembre 15, 2009',close:7.8700,volume:2526},{date:'Septiembre 16, 2009',close:7.5900,volume:6039},{date:'Septiembre 17, 2009',close:7.6500,volume:656},{date:'Septiembre 18, 2009',close:7.6500,volume:734},{date:'Septiembre 21, 2009',close:7.6500,volume:224},{date:'Septiembre 22, 2009',close:7.6500,volume:65},{date:'Septiembre 23, 2009',close:7.6500,volume:500},{date:'Septiembre 24, 2009',close:7.6500,volume:326},{date:'Septiembre 25, 2009',close:7.6500,volume:382},{date:'Septiembre 28, 2009',close:7.4900,volume:3600},{date:'Septiembre 29, 2009',close:7.5000,volume:1413},{date:'Septiembre 30, 2009',close:7.5000,volume:155},{date:'Octubre 01, 2009',close:7.7000,volume:652},{date:'Octubre 02, 2009',close:7.6200,volume:1143},{date:'Octubre 05, 2009',close:7.6200,volume:222},{date:'Octubre 06, 2009',close:7.7000,volume:1024},{date:'Octubre 07, 2009',close:7.7000,volume:7},{date:'Octubre 08, 2009',close:7.7000,volume:105},{date:'Octubre 09, 2009',close:7.5000,volume:1248},{date:'Octubre 12, 2009',close:7.5000,volume:200},{date:'Octubre 13, 2009',close:7.5000,volume:135},{date:'Octubre 14, 2009',close:7.5000,volume:72},{date:'Octubre 15, 2009',close:7.5000,volume:90},{date:'Octubre 16, 2009',close:7.5000,volume:24},{date:'Octubre 19, 2009',close:7.6800,volume:902},{date:'Octubre 20, 2009',close:7.6800,volume:430},{date:'Octubre 21, 2009',close:7.3300,volume:1029},{date:'Octubre 22, 2009',close:7.3300,volume:471},{date:'Octubre 23, 2009',close:7.3300,volume:484},{date:'Octubre 26, 2009',close:7.3300,volume:90},{date:'Octubre 27, 2009',close:7.3100,volume:502},{date:'Octubre 28, 2009',close:7.0800,volume:1000},{date:'Octubre 29, 2009',close:7.0800,volume:390},{date:'Octubre 30, 2009',close:7.0800,volume:247},{date:'Noviembre 02, 2009',close:7.0800,volume:100},{date:'Noviembre 03, 2009',close:7.0800,volume:38},{date:'Noviembre 04, 2009',close:7.0800,volume:200},{date:'Noviembre 05, 2009',close:7.6700,volume:1824},{date:'Noviembre 06, 2009',close:7.6500,volume:858},{date:'Noviembre 09, 2009',close:7.6500,volume:150},{date:'Noviembre 10, 2009',close:7.6500,volume:258},{date:'Noviembre 11, 2009',close:7.6500,volume:125},{date:'Noviembre 12, 2009',close:7.6000,volume:630},{date:'Noviembre 13, 2009',close:7.4900,volume:2187},{date:'Noviembre 16, 2009',close:7.2300,volume:611},{date:'Noviembre 17, 2009',close:7.5000,volume:817},{date:'Noviembre 18, 2009',close:7.5900,volume:3398},{date:'Noviembre 19, 2009',close:7.6900,volume:4698},{date:'Noviembre 20, 2009',close:7.4000,volume:524},{date:'Noviembre 23, 2009',close:7.4000,volume:200},{date:'Noviembre 24, 2009',close:7.4000,volume:174},{date:'Noviembre 25, 2009',close:7.6600,volume:982},{date:'Noviembre 26, 2009',close:7.6600,volume:202},{date:'Noviembre 27, 2009',close:7.6600,volume:78},{date:'Noviembre 30, 2009',close:7.6600,volume:195},{date:'Diciembre 01, 2009',close:7.4500,volume:2227},{date:'Diciembre 02, 2009',close:7.4500,volume:200},{date:'Diciembre 03, 2009',close:7.4000,volume:1375},{date:'Diciembre 04, 2009',close:7.4000,volume:212},{date:'Diciembre 07, 2009',close:7.3500,volume:2610},{date:'Diciembre 08, 2009',close:7.3500,volume:150},{date:'Diciembre 09, 2009',close:7.3500,volume:200},{date:'Diciembre 10, 2009',close:7.3900,volume:510},{date:'Diciembre 11, 2009',close:7.3900,volume:800},{date:'Diciembre 14, 2009',close:7.3900,volume:114},{date:'Diciembre 15, 2009',close:7.3900,volume:105},{date:'Diciembre 16, 2009',close:7.3700,volume:925},{date:'Diciembre 17, 2009',close:7.3700,volume:200},{date:'Diciembre 18, 2009',close:7.3700,volume:51},{date:'Diciembre 21, 2009',close:7.3700,volume:2731},{date:'Diciembre 22, 2009',close:7.3700,volume:455},{date:'Diciembre 23, 2009',close:7.2500,volume:729},{date:'Diciembre 28, 2009',close:7.4300,volume:1027},{date:'Diciembre 29, 2009',close:7.5000,volume:2031},{date:'Diciembre 30, 2009',close:7.3900,volume:1170},{date:'Enero 04, 2010',close:7.2100,volume:1734},{date:'Enero 05, 2010',close:7.2100,volume:50},{date:'Enero 06, 2010',close:7.2100,volume:0},{date:'Enero 07, 2010',close:7.3700,volume:821},{date:'Enero 08, 2010',close:7.2200,volume:1236},{date:'Enero 11, 2010',close:7.3200,volume:1680},{date:'Enero 12, 2010',close:7.3200,volume:250},{date:'Enero 13, 2010',close:7.3400,volume:728},{date:'Enero 14, 2010',close:7.3400,volume:1623},{date:'Enero 15, 2010',close:7.3400,volume:205},{date:'Enero 18, 2010',close:7.3400,volume:249},{date:'Enero 19, 2010',close:7.3100,volume:1084},{date:'Enero 20, 2010',close:7.3100,volume:170},{date:'Enero 21, 2010',close:7.3100,volume:150},{date:'Enero 22, 2010',close:7.3100,volume:391},{date:'Enero 25, 2010',close:7.3300,volume:1568},{date:'Enero 26, 2010',close:7.2100,volume:1261},{date:'Enero 27, 2010',close:7.3000,volume:2590},{date:'Enero 28, 2010',close:7.3000,volume:1365},{date:'Enero 29, 2010',close:7.2100,volume:6977},{date:'Febrero 01, 2010',close:7.2200,volume:508},{date:'Febrero 02, 2010',close:7.2200,volume:52},{date:'Febrero 03, 2010',close:7.3100,volume:522},{date:'Febrero 04, 2010',close:7.2100,volume:1890},{date:'Febrero 05, 2010',close:7.2900,volume:1495},{date:'Febrero 08, 2010',close:7.2100,volume:1047},{date:'Febrero 09, 2010',close:7.2100,volume:146},{date:'Febrero 10, 2010',close:7.2100,volume:24},{date:'Febrero 11, 2010',close:7.2100,volume:120},{date:'Febrero 12, 2010',close:7.2100,volume:1658},{date:'Febrero 15, 2010',close:7.2100,volume:5804},{date:'Febrero 16, 2010',close:7.3000,volume:1102},{date:'Febrero 17, 2010',close:7.3000,volume:30},{date:'Febrero 18, 2010',close:7.3000,volume:48},{date:'Febrero 19, 2010',close:7.2900,volume:1468},{date:'Febrero 22, 2010',close:7.2100,volume:1100},{date:'Febrero 23, 2010',close:7.2100,volume:550},{date:'Febrero 24, 2010',close:7.2100,volume:250},{date:'Febrero 25, 2010',close:7.2100,volume:827},{date:'Febrero 26, 2010',close:7.2100,volume:514},{date:'Marzo 01, 2010',close:7.2100,volume:362},{date:'Marzo 02, 2010',close:7.2100,volume:300},{date:'Marzo 03, 2010',close:7.2100,volume:300},{date:'Marzo 04, 2010',close:7.3000,volume:840},{date:'Marzo 05, 2010',close:7.3000,volume:100},{date:'Marzo 08, 2010',close:7.3000,volume:60},{date:'Marzo 09, 2010',close:7.3000,volume:100},{date:'Marzo 10, 2010',close:7.3000,volume:50},{date:'Marzo 11, 2010',close:7.3000,volume:1830},{date:'Marzo 12, 2010',close:7.3000,volume:250},{date:'Marzo 15, 2010',close:7.3000,volume:96},{date:'Marzo 16, 2010',close:7.3800,volume:906},{date:'Marzo 17, 2010',close:7.3800,volume:10},{date:'Marzo 18, 2010',close:7.3800,volume:150},{date:'Marzo 19, 2010',close:7.3800,volume:200},{date:'Marzo 22, 2010',close:7.3800,volume:813},{date:'Marzo 23, 2010',close:7.3800,volume:845},{date:'Marzo 24, 2010',close:7.3800,volume:67},{date:'Marzo 25, 2010',close:7.3200,volume:905},{date:'Marzo 26, 2010',close:7.3900,volume:745},{date:'Marzo 29, 2010',close:7.3900,volume:105},{date:'Marzo 30, 2010',close:7.3900,volume:251},{date:'Marzo 31, 2010',close:7.3900,volume:200},{date:'Abril 01, 2010',close:7.3900,volume:157},{date:'Abril 06, 2010',close:7.3300,volume:950},{date:'Abril 07, 2010',close:7.3300,volume:410},{date:'Abril 08, 2010',close:7.3300,volume:147},{date:'Abril 09, 2010',close:7.3300,volume:2375},{date:'Abril 12, 2010',close:7.3300,volume:150},{date:'Abril 13, 2010',close:7.3300,volume:175},{date:'Abril 14, 2010',close:7.3600,volume:843},{date:'Abril 15, 2010',close:7.6100,volume:6457},{date:'Abril 16, 2010',close:7.6400,volume:3604},{date:'Abril 19, 2010',close:7.7600,volume:630},{date:'Abril 20, 2010',close:7.7600,volume:132},{date:'Abril 21, 2010',close:7.6500,volume:4309},{date:'Abril 22, 2010',close:7.6500,volume:101},{date:'Abril 23, 2010',close:7.6500,volume:348},{date:'Abril 26, 2010',close:7.6500,volume:272},{date:'Abril 27, 2010',close:7.6500,volume:124},{date:'Abril 28, 2010',close:7.5700,volume:3213},{date:'Abril 29, 2010',close:7.5000,volume:7561},{date:'Abril 30, 2010',close:7.5000,volume:230},{date:'Mayo 03, 2010',close:7.5000,volume:300},{date:'Mayo 04, 2010',close:8.0400,volume:1546},{date:'Mayo 05, 2010',close:7.5100,volume:524},{date:'Mayo 06, 2010',close:7.6900,volume:1990},{date:'Mayo 07, 2010',close:7.5000,volume:574},{date:'Mayo 10, 2010',close:8.1200,volume:2278},{date:'Mayo 11, 2010',close:7.9900,volume:774},{date:'Mayo 12, 2010',close:7.9900,volume:24},{date:'Mayo 13, 2010',close:7.7600,volume:1460},{date:'Mayo 14, 2010',close:7.7600,volume:100},{date:'Mayo 17, 2010',close:7.6900,volume:2032},{date:'Mayo 18, 2010',close:7.8400,volume:1323},{date:'Mayo 19, 2010',close:7.8400,volume:104},{date:'Mayo 20, 2010',close:7.8200,volume:1557},{date:'Mayo 21, 2010',close:7.8200,volume:100},{date:'Mayo 24, 2010',close:7.8200,volume:215},{date:'Mayo 25, 2010',close:7.6900,volume:552},{date:'Mayo 26, 2010',close:7.4700,volume:1820},{date:'Mayo 27, 2010',close:7.4700,volume:482},{date:'Mayo 28, 2010',close:7.4700,volume:250},{date:'Mayo 31, 2010',close:7.4700,volume:174},{date:'Junio 01, 2010',close:7.4700,volume:150},{date:'Junio 02, 2010',close:7.4700,volume:150},{date:'Junio 03, 2010',close:7.4700,volume:174},{date:'Junio 04, 2010',close:7.7000,volume:3345},{date:'Junio 07, 2010',close:7.7000,volume:300},{date:'Junio 08, 2010',close:7.2400,volume:668},{date:'Junio 09, 2010',close:7.6500,volume:600},{date:'Junio 10, 2010',close:7.6500,volume:100},{date:'Junio 11, 2010',close:7.6500,volume:100},{date:'Junio 14, 2010',close:7.4000,volume:940},{date:'Junio 15, 2010',close:7.5000,volume:550},{date:'Junio 16, 2010',close:7.5000,volume:250},{date:'Junio 17, 2010',close:7.5000,volume:200},{date:'Junio 18, 2010',close:7.4500,volume:805},{date:'Junio 21, 2010',close:7.6600,volume:831},{date:'Junio 22, 2010',close:7.6600,volume:169},{date:'Junio 23, 2010',close:7.3200,volume:150},{date:'Junio 24, 2010',close:7.6400,volume:803},{date:'Junio 25, 2010',close:7.3400,volume:200},{date:'Junio 28, 2010',close:7.6600,volume:815},{date:'Junio 29, 2010',close:7.5000,volume:140},{date:'Junio 30, 2010',close:7.3400,volume:48},{date:'Julio 01, 2010',close:7.3400,volume:518},{date:'Julio 02, 2010',close:7.7000,volume:820},{date:'Julio 05, 2010',close:7.3000,volume:187},{date:'Julio 06, 2010',close:7.6800,volume:150},{date:'Julio 07, 2010',close:7.2500,volume:140},{date:'Julio 08, 2010',close:7.4000,volume:151},{date:'Julio 09, 2010',close:7.2500,volume:144},{date:'Julio 12, 2010',close:7.6600,volume:830},{date:'Julio 13, 2010',close:7.6500,volume:1320},{date:'Julio 14, 2010',close:7.6400,volume:840},{date:'Julio 15, 2010',close:7.2800,volume:150},{date:'Julio 16, 2010',close:7.6300,volume:925},{date:'Julio 19, 2010',close:7.3000,volume:200},{date:'Julio 20, 2010',close:7.3400,volume:150},{date:'Julio 21, 2010',close:7.6200,volume:834},{date:'Julio 22, 2010',close:7.6200,volume:821},{date:'Julio 23, 2010',close:7.6300,volume:678},{date:'Julio 26, 2010',close:7.5900,volume:1471},{date:'Julio 27, 2010',close:7.3000,volume:160},{date:'Julio 28, 2010',close:7.3000,volume:200},{date:'Julio 29, 2010',close:7.3100,volume:156},{date:'Julio 30, 2010',close:7.5500,volume:814},{date:'Agosto 02, 2010',close:7.3500,volume:150},{date:'Agosto 03, 2010',close:7.5200,volume:130},{date:'Agosto 04, 2010',close:7.5200,volume:810},{date:'Agosto 05, 2010',close:7.3300,volume:300},{date:'Agosto 06, 2010',close:7.5200,volume:808},{date:'Agosto 09, 2010',close:7.3300,volume:1014},{date:'Agosto 10, 2010',close:7.3500,volume:500},{date:'Agosto 11, 2010',close:7.3200,volume:150},{date:'Agosto 12, 2010',close:7.3100,volume:636},{date:'Agosto 13, 2010',close:7.3100,volume:266},{date:'Agosto 16, 2010',close:7.6000,volume:810},{date:'Agosto 17, 2010',close:7.5000,volume:955},{date:'Agosto 18, 2010',close:7.5900,volume:41},{date:'Agosto 19, 2010',close:7.5000,volume:40},{date:'Agosto 20, 2010',close:7.5000,volume:30},{date:'Agosto 23, 2010',close:7.2500,volume:100},{date:'Agosto 24, 2010',close:7.4900,volume:50},{date:'Agosto 25, 2010',close:7.2900,volume:24},{date:'Agosto 26, 2010',close:7.2900,volume:80},{date:'Agosto 27, 2010',close:7.4900,volume:828},{date:'Agosto 30, 2010',close:7.4500,volume:100},{date:'Agosto 31, 2010',close:7.2900,volume:24},{date:'Septiembre 01, 2010',close:7.2900,volume:70},{date:'Septiembre 02, 2010',close:7.2900,volume:56},{date:'Septiembre 03, 2010',close:7.4000,volume:3834},{date:'Septiembre 06, 2010',close:7.1800,volume:150},{date:'Septiembre 07, 2010',close:7.1600,volume:109},{date:'Septiembre 08, 2010',close:7.2600,volume:30},{date:'Septiembre 09, 2010',close:7.1600,volume:108},{date:'Septiembre 10, 2010',close:7.2700,volume:1164},{date:'Septiembre 13, 2010',close:7.3500,volume:846},{date:'Septiembre 14, 2010',close:7.1600,volume:48},{date:'Septiembre 15, 2010',close:7.3100,volume:174},{date:'Septiembre 16, 2010',close:7.1700,volume:40},{date:'Septiembre 17, 2010',close:7.3000,volume:340},{date:'Septiembre 20, 2010',close:7.1500,volume:250},{date:'Septiembre 21, 2010',close:7.1500,volume:250},{date:'Septiembre 22, 2010',close:7.1500,volume:150},{date:'Septiembre 23, 2010',close:7.1000,volume:400},{date:'Septiembre 24, 2010',close:7.2300,volume:3965},{date:'Septiembre 27, 2010',close:7.3100,volume:837},{date:'Septiembre 28, 2010',close:7.2400,volume:156},{date:'Septiembre 29, 2010',close:7.2400,volume:863},{date:'Septiembre 30, 2010',close:7.1100,volume:100},{date:'Octubre 01, 2010',close:7.1100,volume:228},{date:'Octubre 04, 2010',close:7.3400,volume:2531},{date:'Octubre 05, 2010',close:7.1800,volume:224},{date:'Octubre 06, 2010',close:7.1700,volume:112},{date:'Octubre 07, 2010',close:7.3300,volume:286},{date:'Octubre 08, 2010',close:7.2000,volume:200},{date:'Octubre 11, 2010',close:7.3300,volume:1017},{date:'Octubre 12, 2010',close:7.1700,volume:200},{date:'Octubre 13, 2010',close:7.1600,volume:200},{date:'Octubre 14, 2010',close:7.2800,volume:1000},{date:'Octubre 15, 2010',close:7.1800,volume:524},{date:'Octubre 18, 2010',close:7.3100,volume:1414},{date:'Octubre 19, 2010',close:7.1300,volume:99},{date:'Octubre 20, 2010',close:7.3100,volume:830},{date:'Octubre 21, 2010',close:7.1200,volume:200},{date:'Octubre 22, 2010',close:7.1300,volume:1175},{date:'Octubre 25, 2010',close:7.2700,volume:1021},{date:'Octubre 26, 2010',close:7.1500,volume:100},{date:'Octubre 27, 2010',close:7.2900,volume:50},{date:'Octubre 28, 2010',close:7.1200,volume:250},{date:'Octubre 29, 2010',close:7.2700,volume:115},{date:'Noviembre 01, 2010',close:7.1100,volume:200},{date:'Noviembre 02, 2010',close:7.3000,volume:2183},{date:'Noviembre 03, 2010',close:7.1500,volume:298},{date:'Noviembre 04, 2010',close:7.2500,volume:2520},{date:'Noviembre 05, 2010',close:7.1000,volume:100},{date:'Noviembre 08, 2010',close:7.1000,volume:529},{date:'Noviembre 09, 2010',close:7.2500,volume:915},{date:'Noviembre 10, 2010',close:6.8900,volume:551},{date:'Noviembre 11, 2010',close:7.1400,volume:135},{date:'Noviembre 12, 2010',close:6.7200,volume:111},{date:'Noviembre 15, 2010',close:7.1400,volume:890},{date:'Noviembre 16, 2010',close:7.0900,volume:2691},{date:'Noviembre 17, 2010',close:6.6700,volume:527},{date:'Noviembre 18, 2010',close:6.6700,volume:3385},{date:'Noviembre 19, 2010',close:7.0000,volume:155},{date:'Noviembre 22, 2010',close:7.0000,volume:450},{date:'Noviembre 23, 2010',close:6.8200,volume:30},{date:'Noviembre 24, 2010',close:6.9500,volume:316},{date:'Noviembre 25, 2010',close:7.0000,volume:48},{date:'Noviembre 26, 2010',close:6.9500,volume:80},{date:'Noviembre 29, 2010',close:6.9900,volume:870},{date:'Noviembre 30, 2010',close:6.7800,volume:32},{date:'Diciembre 01, 2010',close:6.7200,volume:203},{date:'Diciembre 02, 2010',close:7.0800,volume:809},{date:'Diciembre 03, 2010',close:6.7600,volume:655},{date:'Diciembre 06, 2010',close:6.9300,volume:254},{date:'Diciembre 07, 2010',close:7.0700,volume:820},{date:'Diciembre 08, 2010',close:7.0900,volume:847},{date:'Diciembre 09, 2010',close:6.8200,volume:102},{date:'Diciembre 10, 2010',close:7.0000,volume:101},{date:'Diciembre 13, 2010',close:7.0000,volume:600},{date:'Diciembre 14, 2010',close:6.8400,volume:500},{date:'Diciembre 15, 2010',close:7.0600,volume:2313},{date:'Diciembre 16, 2010',close:6.8400,volume:765},{date:'Diciembre 17, 2010',close:6.8400,volume:100},{date:'Diciembre 20, 2010',close:6.7600,volume:818},{date:'Diciembre 21, 2010',close:7.1000,volume:6275},{date:'Diciembre 22, 2010',close:7.0900,volume:1434},{date:'Diciembre 23, 2010',close:6.9000,volume:147},{date:'Diciembre 27, 2010',close:7.0900,volume:31},{date:'Diciembre 28, 2010',close:6.9100,volume:775},{date:'Diciembre 29, 2010',close:7.1000,volume:1007},{date:'Diciembre 30, 2010',close:6.9000,volume:48},{date:'Enero 03, 2011',close:7.2900,volume:840},{date:'Enero 04, 2011',close:7.2000,volume:12},{date:'Enero 05, 2011',close:6.8600,volume:3001},{date:'Enero 06, 2011',close:6.7000,volume:300},{date:'Enero 07, 2011',close:6.7000,volume:594},{date:'Enero 10, 2011',close:6.7900,volume:987},{date:'Enero 11, 2011',close:6.7300,volume:132},{date:'Enero 12, 2011',close:6.6700,volume:923},{date:'Enero 13, 2011',close:7.0300,volume:804},{date:'Enero 14, 2011',close:6.6600,volume:100},{date:'Enero 17, 2011',close:6.7800,volume:727},{date:'Enero 18, 2011',close:7.1100,volume:20944},{date:'Enero 19, 2011',close:7.1500,volume:223},{date:'Enero 20, 2011',close:6.9000,volume:16003},{date:'Enero 21, 2011',close:7.1000,volume:822},{date:'Enero 24, 2011',close:6.8200,volume:14626},{date:'Enero 25, 2011',close:7.1000,volume:32390},{date:'Enero 26, 2011',close:6.8300,volume:104},{date:'Enero 27, 2011',close:6.9500,volume:194},{date:'Enero 28, 2011',close:6.7700,volume:802},{date:'Enero 31, 2011',close:6.8800,volume:108},{date:'Febrero 01, 2011',close:7.0600,volume:1159},{date:'Febrero 02, 2011',close:7.1300,volume:3188},{date:'Febrero 03, 2011',close:6.9100,volume:2167},{date:'Febrero 04, 2011',close:6.9900,volume:929},{date:'Febrero 07, 2011',close:6.9500,volume:415},{date:'Febrero 08, 2011',close:6.8600,volume:504},{date:'Febrero 09, 2011',close:6.9800,volume:802},{date:'Febrero 10, 2011',close:6.7700,volume:67},{date:'Febrero 11, 2011',close:6.9900,volume:822},{date:'Febrero 14, 2011',close:6.7700,volume:962},{date:'Febrero 15, 2011',close:7.0000,volume:292},{date:'Febrero 16, 2011',close:6.9200,volume:112},{date:'Febrero 17, 2011',close:6.9000,volume:2},{date:'Febrero 18, 2011',close:6.8300,volume:524},{date:'Febrero 21, 2011',close:6.8800,volume:601},{date:'Febrero 22, 2011',close:6.8700,volume:300},{date:'Febrero 23, 2011',close:6.8700,volume:212},{date:'Febrero 24, 2011',close:6.8600,volume:350},{date:'Febrero 25, 2011',close:6.9900,volume:6549},{date:'Febrero 28, 2011',close:6.9500,volume:1334},{date:'Marzo 01, 2011',close:6.9500,volume:809},{date:'Marzo 02, 2011',close:6.7500,volume:150},{date:'Marzo 03, 2011',close:6.8000,volume:4664},{date:'Marzo 04, 2011',close:6.9100,volume:983},{date:'Marzo 07, 2011',close:6.9400,volume:2427},{date:'Marzo 08, 2011',close:6.6100,volume:50},{date:'Marzo 09, 2011',close:6.6200,volume:2},{date:'Marzo 10, 2011',close:6.6300,volume:50},{date:'Marzo 11, 2011',close:6.6100,volume:520},{date:'Marzo 14, 2011',close:6.6200,volume:112},{date:'Marzo 15, 2011',close:6.9500,volume:806},{date:'Marzo 16, 2011',close:6.6300,volume:150},{date:'Marzo 17, 2011',close:6.9300,volume:800},{date:'Marzo 18, 2011',close:6.9200,volume:171},{date:'Marzo 21, 2011',close:6.9200,volume:25},{date:'Marzo 22, 2011',close:6.9200,volume:2641},{date:'Marzo 23, 2011',close:6.7500,volume:913},{date:'Marzo 24, 2011',close:6.8900,volume:550},{date:'Marzo 25, 2011',close:6.7100,volume:500},{date:'Marzo 28, 2011',close:6.6300,volume:198},{date:'Marzo 29, 2011',close:6.8800,volume:890},{date:'Marzo 30, 2011',close:6.8000,volume:5165},{date:'Marzo 31, 2011',close:6.7800,volume:100},{date:'Abril 01, 2011',close:6.7700,volume:1961},{date:'Abril 04, 2011',close:6.7000,volume:814},{date:'Abril 05, 2011',close:6.5400,volume:350},{date:'Abril 06, 2011',close:6.6900,volume:422},{date:'Abril 07, 2011',close:6.6500,volume:3476},{date:'Abril 08, 2011',close:6.5700,volume:193},{date:'Abril 11, 2011',close:6.6900,volume:1296},{date:'Abril 12, 2011',close:6.6800,volume:3162},{date:'Abril 13, 2011',close:6.6800,volume:296},{date:'Abril 14, 2011',close:6.5500,volume:150},{date:'Abril 15, 2011',close:6.5500,volume:248},{date:'Abril 18, 2011',close:6.5100,volume:150},{date:'Abril 19, 2011',close:6.6700,volume:50},{date:'Abril 20, 2011',close:6.6600,volume:907},{date:'Abril 21, 2011',close:6.2400,volume:587},{date:'Abril 26, 2011',close:6.6500,volume:1267},{date:'Abril 27, 2011',close:6.6600,volume:1060},{date:'Abril 28, 2011',close:6.3600,volume:328},{date:'Abril 29, 2011',close:6.5900,volume:843},{date:'Mayo 02, 2011',close:6.5500,volume:822},{date:'Mayo 03, 2011',close:6.5800,volume:804},{date:'Mayo 04, 2011',close:6.5700,volume:25},{date:'Mayo 05, 2011',close:6.5300,volume:23},{date:'Mayo 06, 2011',close:6.5300,volume:0},{date:'Mayo 09, 2011',close:6.5300,volume:1400},{date:'Mayo 10, 2011',close:6.5000,volume:449},{date:'Mayo 11, 2011',close:6.4500,volume:20},{date:'Mayo 12, 2011',close:6.5400,volume:933},{date:'Mayo 13, 2011',close:6.5000,volume:202},{date:'Mayo 16, 2011',close:6.4900,volume:936},{date:'Mayo 17, 2011',close:6.2800,volume:3539},{date:'Mayo 18, 2011',close:6.4500,volume:668},{date:'Mayo 19, 2011',close:6.4600,volume:1142},{date:'Mayo 20, 2011',close:6.3000,volume:70},{date:'Mayo 23, 2011',close:6.3000,volume:130},{date:'Mayo 24, 2011',close:6.0700,volume:232},{date:'Mayo 25, 2011',close:6.2800,volume:70},{date:'Mayo 26, 2011',close:6.4400,volume:913},{date:'Mayo 27, 2011',close:6.4300,volume:70},{date:'Mayo 30, 2011',close:6.4600,volume:850},{date:'Mayo 31, 2011',close:6.4900,volume:48},{date:'Junio 01, 2011',close:6.1300,volume:100},{date:'Junio 02, 2011',close:6.4600,volume:2311},{date:'Junio 03, 2011',close:6.4000,volume:911},{date:'Junio 06, 2011',close:6.4100,volume:2},{date:'Junio 07, 2011',close:6.3900,volume:2870},{date:'Junio 08, 2011',close:6.4000,volume:92},{date:'Junio 09, 2011',close:6.1300,volume:301},{date:'Junio 10, 2011',close:6.1300,volume:150},{date:'Junio 13, 2011',close:6.3400,volume:862},{date:'Junio 14, 2011',close:6.1300,volume:260},{date:'Junio 15, 2011',close:6.3200,volume:11},{date:'Junio 16, 2011',close:6.3200,volume:0},{date:'Junio 17, 2011',close:5.9000,volume:150},{date:'Junio 20, 2011',close:6.1900,volume:54},{date:'Junio 21, 2011',close:6.1000,volume:2606},{date:'Junio 22, 2011',close:6.1200,volume:170},{date:'Junio 23, 2011',close:6.1200,volume:1020},{date:'Junio 24, 2011',close:6.0500,volume:5049},{date:'Junio 27, 2011',close:6.0100,volume:129},{date:'Junio 28, 2011',close:6.1000,volume:1050},{date:'Junio 29, 2011',close:6.0600,volume:372},{date:'Junio 30, 2011',close:6.1000,volume:338},{date:'Julio 01, 2011',close:6.1000,volume:320},{date:'Julio 04, 2011',close:6.3900,volume:1614},{date:'Julio 05, 2011',close:6.1800,volume:2951},{date:'Julio 06, 2011',close:6.0900,volume:34},{date:'Julio 07, 2011',close:6.0500,volume:990},{date:'Julio 08, 2011',close:6.0500,volume:34},{date:'Julio 11, 2011',close:5.9000,volume:148},{date:'Julio 12, 2011',close:5.9200,volume:1510},{date:'Julio 13, 2011',close:6.1300,volume:3496},{date:'Julio 14, 2011',close:5.9100,volume:1212},{date:'Julio 15, 2011',close:6.0000,volume:2127},{date:'Julio 18, 2011',close:6.0000,volume:927},{date:'Julio 19, 2011',close:5.9000,volume:818},{date:'Julio 20, 2011',close:6.2000,volume:1130},{date:'Julio 21, 2011',close:6.1000,volume:1180},{date:'Julio 22, 2011',close:5.7000,volume:7278},{date:'Julio 25, 2011',close:5.8500,volume:30},{date:'Julio 26, 2011',close:6.1300,volume:850},{date:'Julio 27, 2011',close:5.9000,volume:500},{date:'Julio 28, 2011',close:6.0700,volume:1406},{date:'Julio 29, 2011',close:5.8600,volume:122},{date:'Agosto 01, 2011',close:5.8500,volume:75},{date:'Agosto 02, 2011',close:5.7200,volume:5275},{date:'Agosto 03, 2011',close:5.9900,volume:20},{date:'Agosto 04, 2011',close:6.0600,volume:1815},{date:'Agosto 05, 2011',close:6.1000,volume:2030},{date:'Agosto 08, 2011',close:6.1000,volume:25},{date:'Agosto 09, 2011',close:5.9400,volume:3690},{date:'Agosto 10, 2011',close:5.9400,volume:910},{date:'Agosto 11, 2011',close:5.8900,volume:1110},{date:'Agosto 12, 2011',close:5.8900,volume:204},{date:'Agosto 15, 2011',close:5.8000,volume:130},{date:'Agosto 16, 2011',close:6.1000,volume:866},{date:'Agosto 17, 2011',close:5.8000,volume:30},{date:'Agosto 18, 2011',close:6.1000,volume:6},{date:'Agosto 19, 2011',close:5.0000,volume:26},{date:'Agosto 22, 2011',close:5.9900,volume:52},{date:'Agosto 23, 2011',close:5.6100,volume:200},{date:'Agosto 24, 2011',close:5.6100,volume:100},{date:'Agosto 25, 2011',close:6.0900,volume:1145},{date:'Agosto 26, 2011',close:5.6100,volume:505},{date:'Agosto 29, 2011',close:5.9200,volume:870},{date:'Agosto 30, 2011',close:6.0500,volume:1764},{date:'Agosto 31, 2011',close:5.9900,volume:415},{date:'Septiembre 01, 2011',close:5.9900,volume:3078},{date:'Septiembre 02, 2011',close:5.9700,volume:830},{date:'Septiembre 05, 2011',close:5.8100,volume:508},{date:'Septiembre 06, 2011',close:5.6000,volume:625},{date:'Septiembre 07, 2011',close:5.7500,volume:813},{date:'Septiembre 08, 2011',close:6.0000,volume:2162},{date:'Septiembre 09, 2011',close:5.7000,volume:1909},{date:'Septiembre 12, 2011',close:5.6700,volume:820},{date:'Septiembre 13, 2011',close:5.4900,volume:754},{date:'Septiembre 14, 2011',close:5.6200,volume:947},{date:'Septiembre 15, 2011',close:5.8700,volume:1344},{date:'Septiembre 16, 2011',close:5.8400,volume:3986},{date:'Septiembre 19, 2011',close:5.9000,volume:1384},{date:'Septiembre 20, 2011',close:5.6300,volume:930},{date:'Septiembre 21, 2011',close:5.6400,volume:504},{date:'Septiembre 22, 2011',close:5.8300,volume:1074},{date:'Septiembre 23, 2011',close:5.6800,volume:953},{date:'Septiembre 26, 2011',close:5.6800,volume:1194},{date:'Septiembre 27, 2011',close:5.7900,volume:4138},{date:'Septiembre 28, 2011',close:5.7900,volume:2035},{date:'Septiembre 29, 2011',close:5.7900,volume:805},{date:'Septiembre 30, 2011',close:5.7700,volume:857},{date:'Octubre 03, 2011',close:5.9000,volume:1683},{date:'Octubre 04, 2011',close:5.9000,volume:800},{date:'Octubre 05, 2011',close:5.9000,volume:116},{date:'Octubre 06, 2011',close:5.9000,volume:3789},{date:'Octubre 07, 2011',close:5.6900,volume:200},{date:'Octubre 10, 2011',close:5.8900,volume:6},{date:'Octubre 11, 2011',close:5.6900,volume:51},{date:'Octubre 12, 2011',close:5.8800,volume:11},{date:'Octubre 13, 2011',close:5.7500,volume:2347},{date:'Octubre 14, 2011',close:5.8800,volume:4974},{date:'Octubre 17, 2011',close:5.8100,volume:2027},{date:'Octubre 18, 2011',close:5.2400,volume:144206},{date:'Octubre 19, 2011',close:5.3000,volume:9369},{date:'Octubre 20, 2011',close:5.2900,volume:2191},{date:'Octubre 21, 2011',close:5.0700,volume:5475},{date:'Octubre 24, 2011',close:5.2800,volume:1896},{date:'Octubre 25, 2011',close:5.2000,volume:1988},{date:'Octubre 26, 2011',close:5.1600,volume:2416},{date:'Octubre 27, 2011',close:5.2000,volume:5354},{date:'Octubre 28, 2011',close:5.2700,volume:3323},{date:'Octubre 31, 2011',close:5.0600,volume:1015},{date:'Noviembre 01, 2011',close:5.2700,volume:1052},{date:'Noviembre 02, 2011',close:5.2600,volume:1013},{date:'Noviembre 03, 2011',close:5.2500,volume:20},{date:'Noviembre 04, 2011',close:5.2600,volume:100},{date:'Noviembre 07, 2011',close:5.0100,volume:68},{date:'Noviembre 08, 2011',close:5.2400,volume:40},{date:'Noviembre 09, 2011',close:5.2300,volume:20},{date:'Noviembre 10, 2011',close:5.1900,volume:860},{date:'Noviembre 11, 2011',close:5.0300,volume:50},{date:'Noviembre 14, 2011',close:5.0300,volume:502},{date:'Noviembre 15, 2011',close:5.2000,volume:835},{date:'Noviembre 16, 2011',close:5.2000,volume:0},{date:'Noviembre 17, 2011',close:5.1900,volume:100},{date:'Noviembre 18, 2011',close:5.2000,volume:5328},{date:'Noviembre 21, 2011',close:5.2000,volume:49},{date:'Noviembre 22, 2011',close:4.9000,volume:5149},{date:'Noviembre 23, 2011',close:5.1700,volume:868},{date:'Noviembre 24, 2011',close:5.0000,volume:216},{date:'Noviembre 25, 2011',close:4.8200,volume:6210},{date:'Noviembre 28, 2011',close:4.7000,volume:1613},{date:'Noviembre 29, 2011',close:4.7300,volume:1254},{date:'Noviembre 30, 2011',close:4.6200,volume:850},{date:'Diciembre 01, 2011',close:4.8900,volume:1426},{date:'Diciembre 02, 2011',close:4.8500,volume:2028},{date:'Diciembre 05, 2011',close:4.7800,volume:7462},{date:'Diciembre 06, 2011',close:4.7400,volume:803},{date:'Diciembre 07, 2011',close:4.7300,volume:3128},{date:'Diciembre 08, 2011',close:4.6800,volume:25},{date:'Diciembre 09, 2011',close:4.6800,volume:400},{date:'Diciembre 12, 2011',close:5.0000,volume:2008},{date:'Diciembre 13, 2011',close:4.7000,volume:48},{date:'Diciembre 14, 2011',close:5.0000,volume:1310},{date:'Diciembre 15, 2011',close:5.0000,volume:1019},{date:'Diciembre 16, 2011',close:4.7800,volume:201},{date:'Diciembre 19, 2011',close:4.9900,volume:1005},{date:'Diciembre 20, 2011',close:4.7200,volume:110},{date:'Diciembre 21, 2011',close:4.9500,volume:976},{date:'Diciembre 22, 2011',close:4.7500,volume:195},{date:'Diciembre 23, 2011',close:4.7500,volume:170},{date:'Diciembre 27, 2011',close:4.9500,volume:1580},{date:'Diciembre 28, 2011',close:4.9500,volume:830},{date:'Diciembre 29, 2011',close:4.6100,volume:903},{date:'Diciembre 30, 2011',close:4.9400,volume:20},{date:'Enero 02, 2012',close:4.8000,volume:266},{date:'Enero 03, 2012',close:4.9400,volume:32},{date:'Enero 04, 2012',close:4.7500,volume:130},{date:'Enero 05, 2012',close:4.9800,volume:844},{date:'Enero 06, 2012',close:5.0000,volume:504},{date:'Enero 09, 2012',close:4.9900,volume:180},{date:'Enero 10, 2012',close:5.0000,volume:930},{date:'Enero 11, 2012',close:5.0000,volume:954},{date:'Enero 12, 2012',close:5.0000,volume:89},{date:'Enero 13, 2012',close:5.0000,volume:1509},{date:'Enero 16, 2012',close:5.0000,volume:0},{date:'Enero 17, 2012',close:4.7700,volume:150},{date:'Enero 18, 2012',close:5.0000,volume:1306},{date:'Enero 19, 2012',close:4.9200,volume:441},{date:'Enero 20, 2012',close:4.9700,volume:302},{date:'Enero 23, 2012',close:4.9900,volume:2350},{date:'Enero 24, 2012',close:4.8400,volume:150},{date:'Enero 25, 2012',close:4.9700,volume:203},{date:'Enero 26, 2012',close:4.8100,volume:105},{date:'Enero 27, 2012',close:4.8900,volume:2811},{date:'Enero 30, 2012',close:5.0000,volume:1525},{date:'Enero 31, 2012',close:5.0000,volume:15},{date:'Febrero 01, 2012',close:4.8700,volume:1081},{date:'Febrero 02, 2012',close:4.9900,volume:804},{date:'Febrero 03, 2012',close:4.9900,volume:325},{date:'Febrero 06, 2012',close:4.8000,volume:2300},{date:'Febrero 07, 2012',close:4.7800,volume:1303},{date:'Febrero 08, 2012',close:4.9000,volume:1125},{date:'Febrero 09, 2012',close:4.9000,volume:1032},{date:'Febrero 10, 2012',close:4.9700,volume:1359},{date:'Febrero 13, 2012',close:4.9200,volume:1113},{date:'Febrero 14, 2012',close:4.8100,volume:52},{date:'Febrero 15, 2012',close:4.7000,volume:100},{date:'Febrero 16, 2012',close:4.8900,volume:100},{date:'Febrero 17, 2012',close:4.7000,volume:51},{date:'Febrero 20, 2012',close:4.8800,volume:7389},{date:'Febrero 21, 2012',close:4.7200,volume:3383},{date:'Febrero 22, 2012',close:4.9100,volume:1203},{date:'Febrero 23, 2012',close:4.6500,volume:11365},{date:'Febrero 24, 2012',close:4.7600,volume:810},{date:'Febrero 27, 2012',close:4.5100,volume:210},{date:'Febrero 28, 2012',close:4.6200,volume:1210},{date:'Febrero 29, 2012',close:4.7800,volume:1810},{date:'Marzo 01, 2012',close:4.6500,volume:2160},{date:'Marzo 02, 2012',close:4.7700,volume:2490},{date:'Marzo 05, 2012',close:4.8200,volume:6325},{date:'Marzo 06, 2012',close:4.8200,volume:1626},{date:'Marzo 07, 2012',close:4.6500,volume:3675},{date:'Marzo 08, 2012',close:4.6100,volume:1833},{date:'Marzo 09, 2012',close:4.7900,volume:1107},{date:'Marzo 12, 2012',close:4.7400,volume:261},{date:'Marzo 13, 2012',close:4.7500,volume:810},{date:'Marzo 14, 2012',close:4.5900,volume:50},{date:'Marzo 15, 2012',close:4.7500,volume:1208},{date:'Marzo 16, 2012',close:4.7500,volume:1000},{date:'Marzo 19, 2012',close:4.7500,volume:189},{date:'Marzo 20, 2012',close:4.6400,volume:64},{date:'Marzo 21, 2012',close:4.7500,volume:66},{date:'Marzo 22, 2012',close:4.7500,volume:150},{date:'Marzo 23, 2012',close:4.7500,volume:1902},{date:'Marzo 26, 2012',close:4.7500,volume:4484},{date:'Marzo 27, 2012',close:4.6200,volume:117},{date:'Marzo 28, 2012',close:4.7500,volume:1276},{date:'Marzo 29, 2012',close:5.0000,volume:1337},{date:'Marzo 30, 2012',close:4.8900,volume:500},{date:'Abril 02, 2012',close:4.9400,volume:1588},{date:'Abril 03, 2012',close:4.7000,volume:73},{date:'Abril 04, 2012',close:4.9500,volume:3807},{date:'Abril 05, 2012',close:4.9300,volume:130},{date:'Abril 10, 2012',close:4.9500,volume:1853},{date:'Abril 11, 2012',close:4.6700,volume:4917},{date:'Abril 12, 2012',close:4.6000,volume:1265},{date:'Abril 13, 2012',close:4.5800,volume:802},{date:'Abril 16, 2012',close:4.6600,volume:878},{date:'Abril 17, 2012',close:4.4000,volume:12186},{date:'Abril 18, 2012',close:4.6700,volume:2479},{date:'Abril 19, 2012',close:4.6000,volume:1502},{date:'Abril 20, 2012',close:4.4100,volume:4949},{date:'Abril 23, 2012',close:4.6600,volume:1536},{date:'Abril 24, 2012',close:4.6600,volume:510},{date:'Abril 25, 2012',close:4.6300,volume:1271},{date:'Abril 26, 2012',close:4.6200,volume:246},{date:'Abril 27, 2012',close:4.6300,volume:105},{date:'Abril 30, 2012',close:4.6300,volume:24},{date:'Mayo 02, 2012',close:4.6300,volume:30},{date:'Mayo 03, 2012',close:4.6000,volume:1760},{date:'Mayo 04, 2012',close:4.4400,volume:29},{date:'Mayo 07, 2012',close:4.3400,volume:1574},{date:'Mayo 08, 2012',close:4.5900,volume:1125},{date:'Mayo 09, 2012',close:4.4400,volume:40},{date:'Mayo 10, 2012',close:4.5600,volume:407},{date:'Mayo 11, 2012',close:4.5600,volume:20},{date:'Mayo 14, 2012',close:4.5400,volume:1394},{date:'Mayo 15, 2012',close:4.5500,volume:804},{date:'Mayo 16, 2012',close:4.5400,volume:5154},{date:'Mayo 17, 2012',close:4.2800,volume:8252},{date:'Mayo 18, 2012',close:4.4800,volume:1443},{date:'Mayo 21, 2012',close:4.4300,volume:152},{date:'Mayo 22, 2012',close:4.2500,volume:1607},{date:'Mayo 23, 2012',close:4.4300,volume:521},{date:'Mayo 24, 2012',close:4.4200,volume:1046},{date:'Mayo 25, 2012',close:4.4000,volume:54},{date:'Mayo 28, 2012',close:4.3900,volume:425},{date:'Mayo 29, 2012',close:4.3800,volume:210},{date:'Mayo 30, 2012',close:4.3100,volume:2384},{date:'Mayo 31, 2012',close:4.3400,volume:350},{date:'Junio 01, 2012',close:4.3400,volume:0},{date:'Junio 04, 2012',close:4.0800,volume:53},{date:'Junio 05, 2012',close:4.2800,volume:990},{date:'Junio 06, 2012',close:4.3300,volume:884},{date:'Junio 07, 2012',close:4.7500,volume:1648},{date:'Junio 08, 2012',close:4.5000,volume:1142},{date:'Junio 11, 2012',close:4.5000,volume:205},{date:'Junio 12, 2012',close:4.4900,volume:7},{date:'Junio 13, 2012',close:4.4200,volume:249},{date:'Junio 14, 2012',close:4.3200,volume:3842},{date:'Junio 15, 2012',close:4.4900,volume:920},{date:'Junio 18, 2012',close:4.4500,volume:840},{date:'Junio 19, 2012',close:4.4400,volume:278},{date:'Junio 20, 2012',close:4.4000,volume:100},{date:'Junio 21, 2012',close:4.4000,volume:0},{date:'Junio 22, 2012',close:4.3200,volume:48},{date:'Junio 25, 2012',close:4.5900,volume:500},{date:'Junio 26, 2012',close:4.5000,volume:30},{date:'Junio 27, 2012',close:4.4900,volume:140},{date:'Junio 28, 2012',close:4.4900,volume:194},{date:'Junio 29, 2012',close:4.5000,volume:414},{date:'Julio 02, 2012',close:4.5900,volume:880},{date:'Julio 03, 2012',close:4.5900,volume:1220},{date:'Julio 04, 2012',close:4.5900,volume:25},{date:'Julio 05, 2012',close:4.5900,volume:244},{date:'Julio 06, 2012',close:4.5900,volume:30},{date:'Julio 09, 2012',close:4.6000,volume:1120},{date:'Julio 10, 2012',close:4.7900,volume:1140},{date:'Julio 11, 2012',close:4.9000,volume:2530},{date:'Julio 12, 2012',close:4.7900,volume:0},{date:'Julio 13, 2012',close:4.7900,volume:42},{date:'Julio 16, 2012',close:4.7900,volume:235},{date:'Julio 17, 2012',close:4.7900,volume:130},{date:'Julio 18, 2012',close:4.9000,volume:607},{date:'Julio 19, 2012',close:4.9000,volume:459},{date:'Julio 20, 2012',close:4.9000,volume:30},{date:'Julio 23, 2012',close:4.9000,volume:64},{date:'Julio 24, 2012',close:4.8500,volume:1198},{date:'Julio 25, 2012',close:4.8500,volume:40},{date:'Julio 26, 2012',close:4.8500,volume:15320},{date:'Julio 27, 2012',close:4.8500,volume:0},{date:'Julio 30, 2012',close:4.8500,volume:114},{date:'Julio 31, 2012',close:4.8500,volume:380},{date:'Agosto 01, 2012',close:4.8500,volume:353},{date:'Agosto 02, 2012',close:4.8500,volume:240},{date:'Agosto 03, 2012',close:4.8500,volume:0},{date:'Agosto 06, 2012',close:4.8500,volume:100},{date:'Agosto 07, 2012',close:4.8500,volume:31},{date:'Agosto 08, 2012',close:4.8500,volume:30},{date:'Agosto 09, 2012',close:4.8500,volume:30},{date:'Agosto 10, 2012',close:4.8500,volume:30},{date:'Agosto 13, 2012',close:4.8500,volume:100},{date:'Agosto 14, 2012',close:4.5000,volume:7619},{date:'Agosto 15, 2012',close:4.7600,volume:950},{date:'Agosto 16, 2012',close:4.7200,volume:6311},{date:'Agosto 17, 2012',close:4.5200,volume:2024},{date:'Agosto 20, 2012',close:4.6600,volume:590},{date:'Agosto 21, 2012',close:4.6600,volume:0},{date:'Agosto 22, 2012',close:4.5800,volume:1902},{date:'Agosto 23, 2012',close:4.6900,volume:2554},{date:'Agosto 24, 2012',close:4.5900,volume:2120},{date:'Agosto 27, 2012',close:4.6400,volume:500},{date:'Agosto 28, 2012',close:4.4000,volume:1725},{date:'Agosto 29, 2012',close:4.6200,volume:984},{date:'Agosto 30, 2012',close:4.6400,volume:2462},{date:'Agosto 31, 2012',close:4.6400,volume:25},{date:'Septiembre 03, 2012',close:4.5800,volume:1285},{date:'Septiembre 04, 2012',close:4.5800,volume:54},{date:'Septiembre 05, 2012',close:4.5800,volume:20},{date:'Septiembre 06, 2012',close:4.5900,volume:61725},{date:'Septiembre 07, 2012',close:4.5900,volume:54},{date:'Septiembre 10, 2012',close:4.5900,volume:119},{date:'Septiembre 11, 2012',close:4.5000,volume:960},{date:'Septiembre 12, 2012',close:4.8300,volume:3956},{date:'Septiembre 13, 2012',close:4.7500,volume:1294},{date:'Septiembre 14, 2012',close:4.7600,volume:2147},{date:'Septiembre 17, 2012',close:4.7600,volume:35},{date:'Septiembre 18, 2012',close:4.7600,volume:30},{date:'Septiembre 19, 2012',close:4.7800,volume:4191},{date:'Septiembre 20, 2012',close:4.7800,volume:54},{date:'Septiembre 21, 2012',close:4.7800,volume:95},{date:'Septiembre 24, 2012',close:4.7800,volume:109},{date:'Septiembre 25, 2012',close:4.7800,volume:63},{date:'Septiembre 26, 2012',close:4.6900,volume:1292},{date:'Septiembre 27, 2012',close:4.4400,volume:2174},{date:'Septiembre 28, 2012',close:4.6900,volume:600},{date:'Octubre 01, 2012',close:4.6900,volume:42},{date:'Octubre 02, 2012',close:4.6900,volume:825},{date:'Octubre 03, 2012',close:4.6900,volume:40},{date:'Octubre 04, 2012',close:4.6000,volume:2100},{date:'Octubre 05, 2012',close:4.6800,volume:564},{date:'Octubre 08, 2012',close:4.6800,volume:84},{date:'Octubre 09, 2012',close:4.6800,volume:92},{date:'Octubre 10, 2012',close:4.5000,volume:2171},{date:'Octubre 11, 2012',close:4.7500,volume:624},{date:'Octubre 12, 2012',close:4.7500,volume:40},{date:'Octubre 15, 2012',close:4.7500,volume:30},{date:'Octubre 16, 2012',close:4.7500,volume:2317},{date:'Octubre 17, 2012',close:4.7500,volume:264},{date:'Octubre 18, 2012',close:4.7500,volume:360},{date:'Octubre 19, 2012',close:4.7500,volume:221},{date:'Octubre 22, 2012',close:4.7300,volume:2082},{date:'Octubre 23, 2012',close:4.7300,volume:314},{date:'Octubre 24, 2012',close:4.7300,volume:64},{date:'Octubre 25, 2012',close:4.7300,volume:40},{date:'Octubre 26, 2012',close:4.7300,volume:342},{date:'Octubre 29, 2012',close:4.7300,volume:943},{date:'Octubre 30, 2012',close:4.7300,volume:30},{date:'Octubre 31, 2012',close:4.6900,volume:1577},{date:'Noviembre 01, 2012',close:4.6900,volume:580},{date:'Noviembre 02, 2012',close:4.7100,volume:560},{date:'Noviembre 05, 2012',close:4.7500,volume:2497},{date:'Noviembre 06, 2012',close:4.7500,volume:112},{date:'Noviembre 07, 2012',close:4.7500,volume:500},{date:'Noviembre 08, 2012',close:4.7500,volume:56},{date:'Noviembre 09, 2012',close:4.6200,volume:2657},{date:'Noviembre 12, 2012',close:4.8000,volume:5324},{date:'Noviembre 13, 2012',close:4.6600,volume:12209},{date:'Noviembre 14, 2012',close:4.9700,volume:4695},{date:'Noviembre 15, 2012',close:4.9500,volume:615},{date:'Noviembre 16, 2012',close:4.8000,volume:10005},{date:'Noviembre 19, 2012',close:4.6500,volume:5155},{date:'Noviembre 20, 2012',close:4.4900,volume:2986},{date:'Noviembre 21, 2012',close:4.5700,volume:2307},{date:'Noviembre 22, 2012',close:4.5500,volume:2093},{date:'Noviembre 23, 2012',close:4.5500,volume:1205},{date:'Noviembre 26, 2012',close:4.5500,volume:40},{date:'Noviembre 27, 2012',close:4.4100,volume:510},{date:'Noviembre 28, 2012',close:4.5500,volume:2217},{date:'Noviembre 29, 2012',close:4.4900,volume:1815},{date:'Noviembre 30, 2012',close:4.5500,volume:5601},{date:'Diciembre 03, 2012',close:4.3600,volume:5762},{date:'Diciembre 04, 2012',close:4.4700,volume:565},{date:'Diciembre 05, 2012',close:4.4800,volume:755},{date:'Diciembre 06, 2012',close:4.5400,volume:505},{date:'Diciembre 07, 2012',close:4.5400,volume:1815},{date:'Diciembre 10, 2012',close:4.5400,volume:81},{date:'Diciembre 11, 2012',close:4.5400,volume:810},{date:'Diciembre 12, 2012',close:4.5000,volume:4177},{date:'Diciembre 13, 2012',close:4.4900,volume:2285},{date:'Diciembre 14, 2012',close:4.4900,volume:40},{date:'Diciembre 17, 2012',close:4.4900,volume:51},{date:'Diciembre 18, 2012',close:4.4900,volume:0},{date:'Diciembre 19, 2012',close:4.4800,volume:1739},{date:'Diciembre 20, 2012',close:4.4500,volume:3632},{date:'Diciembre 21, 2012',close:4.4300,volume:823},{date:'Diciembre 24, 2012',close:4.4500,volume:2045},{date:'Diciembre 27, 2012',close:4.4500,volume:356},{date:'Diciembre 28, 2012',close:4.5000,volume:1797},{date:'Diciembre 31, 2012',close:4.5000,volume:2550},{date:'Enero 02, 2013',close:4.5000,volume:30},{date:'Enero 03, 2013',close:4.5000,volume:2704},{date:'Enero 04, 2013',close:5.4400,volume:3525},{date:'Enero 07, 2013',close:4.8400,volume:12168},{date:'Enero 08, 2013',close:4.9900,volume:2834},{date:'Enero 09, 2013',close:4.9900,volume:30},{date:'Enero 10, 2013',close:5.1900,volume:4852},{date:'Enero 11, 2013',close:5.1900,volume:2861},{date:'Enero 14, 2013',close:5.1900,volume:2688},{date:'Enero 15, 2013',close:5.1900,volume:393},{date:'Enero 16, 2013',close:5.1900,volume:178},{date:'Enero 17, 2013',close:5.1800,volume:1045},{date:'Enero 18, 2013',close:5.1800,volume:273},{date:'Enero 21, 2013',close:5.1800,volume:225},{date:'Enero 22, 2013',close:5.1700,volume:998},{date:'Enero 23, 2013',close:5.1700,volume:164},{date:'Enero 24, 2013',close:5.0000,volume:6445},{date:'Enero 25, 2013',close:5.1700,volume:1449},{date:'Enero 28, 2013',close:5.1700,volume:126},{date:'Enero 29, 2013',close:5.0700,volume:4805},{date:'Enero 30, 2013',close:5.1300,volume:843},{date:'Enero 31, 2013',close:5.1500,volume:6407},{date:'Febrero 01, 2013',close:5.1500,volume:4935},{date:'Febrero 04, 2013',close:5.1500,volume:354},{date:'Febrero 05, 2013',close:4.8300,volume:3095},{date:'Febrero 06, 2013',close:4.9400,volume:1016},{date:'Febrero 07, 2013',close:4.9400,volume:89},{date:'Febrero 08, 2013',close:4.9400,volume:469},{date:'Febrero 11, 2013',close:4.9400,volume:180},{date:'Febrero 12, 2013',close:4.8800,volume:1495},{date:'Febrero 13, 2013',close:4.8800,volume:3232},{date:'Febrero 14, 2013',close:4.8800,volume:1582},{date:'Febrero 15, 2013',close:4.8700,volume:766},{date:'Febrero 18, 2013',close:4.8500,volume:1740},{date:'Febrero 19, 2013',close:4.8500,volume:0},{date:'Febrero 20, 2013',close:4.7000,volume:12881},{date:'Febrero 21, 2013',close:4.7200,volume:1576},{date:'Febrero 22, 2013',close:4.7200,volume:87},{date:'Febrero 25, 2013',close:4.6800,volume:3125},{date:'Febrero 26, 2013',close:4.7200,volume:2336},{date:'Febrero 27, 2013',close:4.7300,volume:5024},{date:'Febrero 28, 2013',close:4.7000,volume:1120},{date:'Marzo 01, 2013',close:4.5800,volume:9709},{date:'Marzo 04, 2013',close:4.5700,volume:2166},{date:'Marzo 05, 2013',close:4.5700,volume:230},{date:'Marzo 06, 2013',close:4.5700,volume:88},{date:'Marzo 07, 2013',close:4.5500,volume:1150},{date:'Marzo 08, 2013',close:4.5400,volume:2073},{date:'Marzo 11, 2013',close:4.5200,volume:11120},{date:'Marzo 12, 2013',close:4.4000,volume:3254},{date:'Marzo 13, 2013',close:4.4900,volume:680},{date:'Marzo 14, 2013',close:4.4700,volume:855},{date:'Marzo 15, 2013',close:4.5300,volume:2372},{date:'Marzo 18, 2013',close:4.4500,volume:1154},{date:'Marzo 19, 2013',close:4.5300,volume:5740},{date:'Marzo 20, 2013',close:4.5400,volume:1445},{date:'Marzo 21, 2013',close:4.5400,volume:1959},{date:'Marzo 22, 2013',close:4.5400,volume:40},{date:'Marzo 25, 2013',close:4.5400,volume:40},{date:'Marzo 26, 2013',close:4.5300,volume:1296},{date:'Marzo 27, 2013',close:4.5300,volume:827},{date:'Marzo 28, 2013',close:4.5300,volume:40},{date:'Abril 02, 2013',close:4.5300,volume:3038},{date:'Abril 03, 2013',close:4.2800,volume:1389},{date:'Abril 04, 2013',close:4.5100,volume:1215},{date:'Abril 05, 2013',close:4.5300,volume:1000},{date:'Abril 08, 2013',close:4.5000,volume:3181},{date:'Abril 09, 2013',close:4.4800,volume:4167},{date:'Abril 10, 2013',close:4.4800,volume:40},{date:'Abril 11, 2013',close:4.4700,volume:2185},{date:'Abril 12, 2013',close:4.5000,volume:922},{date:'Abril 15, 2013',close:4.5000,volume:308},{date:'Abril 16, 2013',close:4.5000,volume:24},{date:'Abril 17, 2013',close:4.5000,volume:0},{date:'Abril 18, 2013',close:4.5000,volume:0},{date:'Abril 19, 2013',close:4.5000,volume:9},{date:'Abril 22, 2013',close:4.4300,volume:2221},{date:'Abril 23, 2013',close:4.4300,volume:4},{date:'Abril 24, 2013',close:4.4000,volume:2530},{date:'Abril 25, 2013',close:4.3000,volume:1513},{date:'Abril 26, 2013',close:4.4100,volume:520},{date:'Abril 29, 2013',close:4.4100,volume:30},{date:'Abril 30, 2013',close:4.3900,volume:748},{date:'Mayo 02, 2013',close:4.3900,volume:1154},{date:'Mayo 03, 2013',close:4.3500,volume:951},{date:'Mayo 06, 2013',close:4.2800,volume:4019},{date:'Mayo 07, 2013',close:4.3000,volume:1507},{date:'Mayo 08, 2013',close:4.3000,volume:44},{date:'Mayo 09, 2013',close:4.3000,volume:156},{date:'Mayo 10, 2013',close:4.3000,volume:24},{date:'Mayo 13, 2013',close:4.2700,volume:1730},{date:'Mayo 14, 2013',close:4.2800,volume:501},{date:'Mayo 15, 2013',close:4.2900,volume:515},{date:'Mayo 16, 2013',close:4.2700,volume:1376},{date:'Mayo 17, 2013',close:4.1400,volume:5850},{date:'Mayo 20, 2013',close:4.2700,volume:2033},{date:'Mayo 21, 2013',close:4.1700,volume:1996},{date:'Mayo 22, 2013',close:4.2800,volume:3402},{date:'Mayo 23, 2013',close:4.2800,volume:54},{date:'Mayo 24, 2013',close:4.0400,volume:1753},{date:'Mayo 27, 2013',close:4.2800,volume:653},{date:'Mayo 28, 2013',close:4.2600,volume:1400},{date:'Mayo 29, 2013',close:4.2000,volume:1781},{date:'Mayo 30, 2013',close:4.2000,volume:10290},{date:'Mayo 31, 2013',close:4.2000,volume:1540},{date:'Junio 03, 2013',close:4.2000,volume:40},{date:'Junio 04, 2013',close:4.1900,volume:1294},{date:'Junio 05, 2013',close:4.1900,volume:30},{date:'Junio 06, 2013',close:4.1900,volume:4700},{date:'Junio 07, 2013',close:4.1900,volume:177},{date:'Junio 10, 2013',close:4.1900,volume:0},{date:'Junio 11, 2013',close:4.1900,volume:50},{date:'Junio 12, 2013',close:4.1900,volume:51},{date:'Junio 13, 2013',close:4.1900,volume:282},{date:'Junio 14, 2013',close:4.1900,volume:0},{date:'Junio 17, 2013',close:4.1900,volume:465},{date:'Junio 18, 2013',close:4.1800,volume:5200},{date:'Junio 19, 2013',close:4.1800,volume:0},{date:'Junio 20, 2013',close:3.8500,volume:529},{date:'Junio 21, 2013',close:4.1400,volume:5716},{date:'Junio 24, 2013',close:4.0100,volume:4091},{date:'Junio 25, 2013',close:4.1900,volume:5558},{date:'Junio 26, 2013',close:4.1900,volume:40},{date:'Junio 27, 2013',close:4.1900,volume:40},{date:'Junio 28, 2013',close:4.1900,volume:66},{date:'Julio 01, 2013',close:4.1900,volume:60},{date:'Julio 02, 2013',close:4.2200,volume:650},{date:'Julio 03, 2013',close:4.3000,volume:510},{date:'Julio 04, 2013',close:4.3000,volume:50},{date:'Julio 05, 2013',close:4.5000,volume:675},{date:'Julio 08, 2013',close:4.5000,volume:95},{date:'Julio 09, 2013',close:4.5000,volume:2337},{date:'Julio 10, 2013',close:4.5000,volume:275},{date:'Julio 11, 2013',close:4.5000,volume:6397},{date:'Julio 12, 2013',close:4.4000,volume:226},{date:'Julio 15, 2013',close:4.4000,volume:169},{date:'Julio 16, 2013',close:4.4000,volume:6},{date:'Julio 17, 2013',close:4.4000,volume:112},{date:'Julio 18, 2013',close:4.4000,volume:20},{date:'Julio 19, 2013',close:4.3900,volume:10921},{date:'Julio 22, 2013',close:4.4000,volume:4332},{date:'Julio 23, 2013',close:4.1300,volume:4255},{date:'Julio 24, 2013',close:4.1300,volume:1},{date:'Julio 25, 2013',close:4.2100,volume:984},{date:'Julio 26, 2013',close:4.2100,volume:0},{date:'Julio 29, 2013',close:4.2500,volume:2338},{date:'Julio 30, 2013',close:4.2500,volume:1294},{date:'Julio 31, 2013',close:4.2500,volume:20},{date:'Agosto 01, 2013',close:4.2500,volume:0},{date:'Agosto 02, 2013',close:4.2500,volume:100},{date:'Agosto 05, 2013',close:4.2500,volume:124},{date:'Agosto 06, 2013',close:4.2500,volume:369},{date:'Agosto 07, 2013',close:4.2500,volume:0},{date:'Agosto 08, 2013',close:4.4100,volume:844},{date:'Agosto 09, 2013',close:4.4000,volume:12431},{date:'Agosto 12, 2013',close:4.2100,volume:19111},{date:'Agosto 13, 2013',close:4.2400,volume:1080},{date:'Agosto 14, 2013',close:4.2400,volume:140},{date:'Agosto 15, 2013',close:4.2400,volume:307},{date:'Agosto 16, 2013',close:4.2400,volume:0},{date:'Agosto 19, 2013',close:4.2400,volume:115},{date:'Agosto 20, 2013',close:4.2400,volume:245},{date:'Agosto 21, 2013',close:4.2400,volume:166},{date:'Agosto 22, 2013',close:4.3500,volume:998},{date:'Agosto 23, 2013',close:4.3500,volume:368},{date:'Agosto 26, 2013',close:4.3500,volume:400},{date:'Agosto 27, 2013',close:4.3500,volume:45},{date:'Agosto 28, 2013',close:4.3500,volume:205},{date:'Agosto 29, 2013',close:4.2500,volume:2949},{date:'Agosto 30, 2013',close:4.3500,volume:2800},{date:'Septiembre 02, 2013',close:4.3500,volume:0},{date:'Septiembre 03, 2013',close:4.3000,volume:509},{date:'Septiembre 04, 2013',close:4.3000,volume:324},{date:'Septiembre 05, 2013',close:4.3000,volume:97},{date:'Septiembre 06, 2013',close:4.1000,volume:4799},{date:'Septiembre 09, 2013',close:4.6300,volume:14344},{date:'Septiembre 10, 2013',close:4.3500,volume:10864},{date:'Septiembre 11, 2013',close:4.3500,volume:1704},{date:'Septiembre 12, 2013',close:4.4700,volume:2050},{date:'Septiembre 13, 2013',close:4.4800,volume:1908},{date:'Septiembre 16, 2013',close:4.4500,volume:1000},{date:'Septiembre 17, 2013',close:4.4500,volume:250},{date:'Septiembre 18, 2013',close:4.4500,volume:981},{date:'Septiembre 19, 2013',close:4.4500,volume:438},{date:'Septiembre 20, 2013',close:4.4500,volume:0},{date:'Septiembre 23, 2013',close:4.4500,volume:39},{date:'Septiembre 24, 2013',close:4.4400,volume:2000},{date:'Septiembre 25, 2013',close:4.3100,volume:3732},{date:'Septiembre 26, 2013',close:4.4000,volume:8300},{date:'Septiembre 27, 2013',close:4.4000,volume:50},{date:'Septiembre 30, 2013',close:4.4000,volume:50},{date:'Octubre 01, 2013',close:4.4000,volume:1010},{date:'Octubre 02, 2013',close:4.4500,volume:1023},{date:'Octubre 03, 2013',close:4.4500,volume:150},{date:'Octubre 04, 2013',close:4.3000,volume:990},{date:'Octubre 07, 2013',close:4.3000,volume:48},{date:'Octubre 08, 2013',close:4.4200,volume:517},{date:'Octubre 09, 2013',close:4.5000,volume:3430},{date:'Octubre 10, 2013',close:4.5000,volume:176},{date:'Octubre 11, 2013',close:4.4900,volume:2520},{date:'Octubre 14, 2013',close:4.3700,volume:1009},{date:'Octubre 15, 2013',close:4.4800,volume:931},{date:'Octubre 16, 2013',close:4.4900,volume:535},{date:'Octubre 17, 2013',close:4.4800,volume:1378},{date:'Octubre 18, 2013',close:4.4800,volume:5054},{date:'Octubre 21, 2013',close:4.4800,volume:9570},{date:'Octubre 22, 2013',close:4.4800,volume:150},{date:'Octubre 23, 2013',close:4.4800,volume:150},{date:'Octubre 24, 2013',close:4.5900,volume:3169},{date:'Octubre 25, 2013',close:4.6000,volume:724},{date:'Octubre 28, 2013',close:4.6000,volume:2689},{date:'Octubre 29, 2013',close:4.4100,volume:1375},{date:'Octubre 30, 2013',close:4.4100,volume:1383},{date:'Octubre 31, 2013',close:4.6000,volume:4605},{date:'Noviembre 01, 2013',close:4.6000,volume:40},{date:'Noviembre 04, 2013',close:4.6800,volume:5719},{date:'Noviembre 05, 2013',close:4.6800,volume:213},{date:'Noviembre 06, 2013',close:4.6800,volume:5727},{date:'Noviembre 07, 2013',close:4.7300,volume:904},{date:'Noviembre 08, 2013',close:4.7300,volume:0},{date:'Noviembre 11, 2013',close:4.8000,volume:2561},{date:'Noviembre 12, 2013',close:4.7900,volume:6294},{date:'Noviembre 13, 2013',close:4.8700,volume:9977},{date:'Noviembre 14, 2013',close:4.9000,volume:1065},{date:'Noviembre 15, 2013',close:5.4100,volume:26160},{date:'Noviembre 18, 2013',close:5.0200,volume:18418},{date:'Noviembre 19, 2013',close:5.3600,volume:32080},{date:'Noviembre 20, 2013',close:5.2500,volume:2460},{date:'Noviembre 21, 2013',close:5.4900,volume:2653},{date:'Noviembre 22, 2013',close:5.5400,volume:2768},{date:'Noviembre 25, 2013',close:5.5800,volume:1611},{date:'Noviembre 26, 2013',close:5.4300,volume:6987},{date:'Noviembre 27, 2013',close:5.3900,volume:6222},{date:'Noviembre 28, 2013',close:5.7000,volume:12439},{date:'Noviembre 29, 2013',close:5.7400,volume:3453},{date:'Diciembre 02, 2013',close:5.7400,volume:3998},{date:'Diciembre 03, 2013',close:5.7400,volume:499},{date:'Diciembre 04, 2013',close:5.7200,volume:3424},{date:'Diciembre 05, 2013',close:5.5000,volume:5466},{date:'Diciembre 06, 2013',close:5.5000,volume:25},{date:'Diciembre 09, 2013',close:5.5000,volume:0},{date:'Diciembre 10, 2013',close:5.4400,volume:3699},{date:'Diciembre 11, 2013',close:5.4900,volume:1261},{date:'Diciembre 12, 2013',close:5.7000,volume:1405},{date:'Diciembre 13, 2013',close:5.7000,volume:114},{date:'Diciembre 16, 2013',close:5.5000,volume:1674},{date:'Diciembre 17, 2013',close:5.4000,volume:11200},{date:'Diciembre 18, 2013',close:5.3800,volume:950},{date:'Diciembre 19, 2013',close:5.4000,volume:1884},{date:'Diciembre 20, 2013',close:5.4000,volume:4016},{date:'Diciembre 23, 2013',close:5.2800,volume:1655},{date:'Diciembre 24, 2013',close:5.2900,volume:6165},{date:'Diciembre 27, 2013',close:5.3900,volume:1710},{date:'Diciembre 30, 2013',close:5.3700,volume:2322},{date:'Diciembre 31, 2013',close:5.3700,volume:155},{date:'Enero 02, 2014',close:5.2400,volume:5898},{date:'Enero 03, 2014',close:5.4800,volume:502},{date:'Enero 06, 2014',close:5.3100,volume:2329},{date:'Enero 07, 2014',close:5.2000,volume:3380},{date:'Enero 08, 2014',close:5.4500,volume:4662},{date:'Enero 09, 2014',close:5.4500,volume:480},{date:'Enero 10, 2014',close:5.3000,volume:1111},{date:'Enero 13, 2014',close:5.3000,volume:27},{date:'Enero 14, 2014',close:5.3000,volume:191},{date:'Enero 15, 2014',close:5.3000,volume:289},{date:'Enero 16, 2014',close:5.6100,volume:9386},{date:'Enero 17, 2014',close:5.5100,volume:5335},{date:'Enero 20, 2014',close:5.5300,volume:2000},{date:'Enero 21, 2014',close:5.5500,volume:13568},{date:'Enero 22, 2014',close:5.5500,volume:916},{date:'Enero 23, 2014',close:5.4500,volume:859},{date:'Enero 24, 2014',close:5.3500,volume:1782},{date:'Enero 27, 2014',close:5.3500,volume:1775},{date:'Enero 28, 2014',close:5.3500,volume:447},{date:'Enero 29, 2014',close:5.3200,volume:1006},{date:'Enero 30, 2014',close:5.3200,volume:62},{date:'Enero 31, 2014',close:5.3200,volume:48},{date:'Febrero 03, 2014',close:5.2500,volume:743},{date:'Febrero 04, 2014',close:5.2500,volume:487},{date:'Febrero 05, 2014',close:5.2500,volume:232},{date:'Febrero 06, 2014',close:5.2500,volume:150},{date:'Febrero 07, 2014',close:5.1800,volume:929},{date:'Febrero 10, 2014',close:5.2000,volume:7100},{date:'Febrero 11, 2014',close:5.1500,volume:1224},{date:'Febrero 12, 2014',close:5.2500,volume:8741},{date:'Febrero 13, 2014',close:5.2500,volume:2340},{date:'Febrero 14, 2014',close:5.1300,volume:4095},{date:'Febrero 17, 2014',close:5.3000,volume:796},{date:'Febrero 18, 2014',close:5.2700,volume:3656},{date:'Febrero 19, 2014',close:5.2300,volume:863},{date:'Febrero 20, 2014',close:5.2500,volume:2340},{date:'Febrero 21, 2014',close:5.2000,volume:741},{date:'Febrero 24, 2014',close:5.2000,volume:60},{date:'Febrero 25, 2014',close:5.2900,volume:3868},{date:'Febrero 26, 2014',close:5.4000,volume:8872},{date:'Febrero 27, 2014',close:5.4000,volume:303},{date:'Febrero 28, 2014',close:5.4000,volume:194},{date:'Marzo 03, 2014',close:5.3700,volume:4610},{date:'Marzo 04, 2014',close:5.3700,volume:125},{date:'Marzo 05, 2014',close:5.2200,volume:1063},{date:'Marzo 06, 2014',close:5.2300,volume:1015},{date:'Marzo 07, 2014',close:5.2300,volume:496},{date:'Marzo 10, 2014',close:5.2300,volume:250},{date:'Marzo 11, 2014',close:5.2500,volume:868},{date:'Marzo 12, 2014',close:5.2200,volume:3289},{date:'Marzo 13, 2014',close:5.2200,volume:124},{date:'Marzo 14, 2014',close:4.9000,volume:2331},{date:'Marzo 17, 2014',close:5.2300,volume:1819},{date:'Marzo 18, 2014',close:5.2000,volume:2100},{date:'Marzo 19, 2014',close:5.2000,volume:200},{date:'Marzo 20, 2014',close:5.2000,volume:0},{date:'Marzo 21, 2014',close:5.2000,volume:74},{date:'Marzo 24, 2014',close:5.2000,volume:302},{date:'Marzo 25, 2014',close:5.2000,volume:333},{date:'Marzo 26, 2014',close:5.2000,volume:610},{date:'Marzo 27, 2014',close:5.2000,volume:0},{date:'Marzo 28, 2014',close:5.2000,volume:359},{date:'Marzo 31, 2014',close:5.2000,volume:100},{date:'Abril 01, 2014',close:5.2000,volume:150},{date:'Abril 02, 2014',close:5.2000,volume:153},{date:'Abril 03, 2014',close:5.2000,volume:67},{date:'Abril 04, 2014',close:5.2000,volume:202},{date:'Abril 07, 2014',close:5.1000,volume:1174},{date:'Abril 08, 2014',close:5.1000,volume:999},{date:'Abril 09, 2014',close:5.1000,volume:569},{date:'Abril 10, 2014',close:5.1000,volume:700},{date:'Abril 11, 2014',close:5.1000,volume:1000},{date:'Abril 14, 2014',close:5.1000,volume:75},{date:'Abril 15, 2014',close:5.1000,volume:108},{date:'Abril 16, 2014',close:5.1000,volume:0},{date:'Abril 17, 2014',close:5.1000,volume:160},{date:'Abril 22, 2014',close:5.0100,volume:3481},{date:'Abril 23, 2014',close:5.0100,volume:0},{date:'Abril 24, 2014',close:5.0100,volume:60},{date:'Abril 25, 2014',close:5.0100,volume:224},{date:'Abril 28, 2014',close:5.0100,volume:368},{date:'Abril 29, 2014',close:5.0100,volume:24},{date:'Abril 30, 2014',close:4.9900,volume:4800},{date:'Mayo 05, 2014',close:5.0000,volume:161},{date:'Mayo 06, 2014',close:5.0000,volume:195},{date:'Mayo 07, 2014',close:5.0000,volume:400},{date:'Mayo 08, 2014',close:5.0000,volume:557},{date:'Mayo 09, 2014',close:5.0000,volume:693},{date:'Mayo 12, 2014',close:4.9900,volume:9626},{date:'Mayo 13, 2014',close:4.9900,volume:0},{date:'Mayo 14, 2014',close:4.9900,volume:0},{date:'Mayo 15, 2014',close:4.9900,volume:0},{date:'Mayo 16, 2014',close:4.9000,volume:742},{date:'Mayo 19, 2014',close:5.0800,volume:1085},{date:'Mayo 20, 2014',close:5.1000,volume:2140},{date:'Mayo 21, 2014',close:4.8800,volume:11720},{date:'Mayo 22, 2014',close:4.8800,volume:3721},{date:'Mayo 23, 2014',close:4.9900,volume:3980},{date:'Mayo 26, 2014',close:5.0500,volume:782},{date:'Mayo 27, 2014',close:5.0500,volume:300},{date:'Mayo 28, 2014',close:5.0500,volume:711},{date:'Mayo 29, 2014',close:5.0500,volume:2382},{date:'Mayo 30, 2014',close:5.0000,volume:1309},{date:'Junio 02, 2014',close:5.0000,volume:420},{date:'Junio 03, 2014',close:5.0000,volume:482},{date:'Junio 04, 2014',close:5.0000,volume:65},{date:'Junio 05, 2014',close:5.0000,volume:124},{date:'Junio 06, 2014',close:4.9100,volume:1565},{date:'Junio 09, 2014',close:4.9700,volume:4684},{date:'Junio 10, 2014',close:4.9000,volume:2625},{date:'Junio 11, 2014',close:4.9900,volume:551},{date:'Junio 12, 2014',close:5.0400,volume:3956},{date:'Junio 13, 2014',close:5.0400,volume:74},{date:'Junio 16, 2014',close:5.0400,volume:200},{date:'Junio 17, 2014',close:5.0500,volume:2300},{date:'Junio 18, 2014',close:5.0500,volume:224},{date:'Junio 19, 2014',close:5.0500,volume:48},{date:'Junio 20, 2014',close:5.0800,volume:1647},{date:'Junio 23, 2014',close:4.9400,volume:1490},{date:'Junio 24, 2014',close:5.0800,volume:501},{date:'Junio 25, 2014',close:5.0800,volume:100},{date:'Junio 26, 2014',close:5.0800,volume:0},{date:'Junio 27, 2014',close:4.9500,volume:4845},{date:'Junio 30, 2014',close:5.0800,volume:524},{date:'Julio 01, 2014',close:5.0900,volume:2880},{date:'Julio 02, 2014',close:5.0900,volume:216},{date:'Julio 03, 2014',close:5.0900,volume:100},{date:'Julio 04, 2014',close:5.0900,volume:34},{date:'Julio 07, 2014',close:5.1200,volume:574},{date:'Julio 08, 2014',close:4.9000,volume:820},{date:'Julio 09, 2014',close:5.0800,volume:6070},{date:'Julio 10, 2014',close:5.0800,volume:3520},{date:'Julio 11, 2014',close:5.1900,volume:2020},{date:'Julio 14, 2014',close:5.1800,volume:2336},{date:'Julio 15, 2014',close:5.1800,volume:294},{date:'Julio 16, 2014',close:5.1800,volume:909},{date:'Julio 17, 2014',close:5.0100,volume:1821},{date:'Julio 18, 2014',close:4.9300,volume:806},{date:'Julio 21, 2014',close:4.9500,volume:1935},{date:'Julio 22, 2014',close:4.9500,volume:0},{date:'Julio 23, 2014',close:4.9500,volume:3624},{date:'Julio 24, 2014',close:4.9500,volume:300},{date:'Julio 25, 2014',close:4.9300,volume:3958},{date:'Julio 28, 2014',close:4.9300,volume:550},{date:'Julio 29, 2014',close:4.9300,volume:245},{date:'Julio 30, 2014',close:4.9400,volume:549},{date:'Julio 31, 2014',close:4.9400,volume:340},{date:'Agosto 01, 2014',close:4.8600,volume:1585},{date:'Agosto 04, 2014',close:4.8600,volume:100},{date:'Agosto 05, 2014',close:4.7000,volume:1185},{date:'Agosto 06, 2014',close:4.7000,volume:600},{date:'Agosto 07, 2014',close:4.8000,volume:505},{date:'Agosto 08, 2014',close:4.8000,volume:24},{date:'Agosto 11, 2014',close:4.9200,volume:1216},{date:'Agosto 12, 2014',close:4.9200,volume:344},{date:'Agosto 13, 2014',close:4.9200,volume:0},{date:'Agosto 14, 2014',close:4.8700,volume:2258},{date:'Agosto 15, 2014',close:4.8700,volume:0},{date:'Agosto 18, 2014',close:4.8700,volume:0},{date:'Agosto 19, 2014',close:4.8700,volume:0},{date:'Agosto 20, 2014',close:4.6600,volume:2201},{date:'Agosto 21, 2014',close:4.6600,volume:149},{date:'Agosto 22, 2014',close:4.6600,volume:459},{date:'Agosto 25, 2014',close:4.7000,volume:1129},{date:'Agosto 26, 2014',close:4.7200,volume:3134},{date:'Agosto 27, 2014',close:4.7200,volume:679},{date:'Agosto 28, 2014',close:4.7200,volume:135},{date:'Agosto 29, 2014',close:4.5600,volume:2306},{date:'Septiembre 01, 2014',close:4.6000,volume:1435},{date:'Septiembre 02, 2014',close:4.6000,volume:489},{date:'Septiembre 03, 2014',close:4.8000,volume:1175},{date:'Septiembre 04, 2014',close:4.6500,volume:1348},{date:'Septiembre 05, 2014',close:4.8500,volume:667},{date:'Septiembre 08, 2014',close:4.7000,volume:4242},{date:'Septiembre 09, 2014',close:4.7500,volume:2668},{date:'Septiembre 10, 2014',close:4.6000,volume:2072},{date:'Septiembre 11, 2014',close:4.7200,volume:1048},{date:'Septiembre 12, 2014',close:4.7400,volume:561},{date:'Septiembre 15, 2014',close:4.7400,volume:2475},{date:'Septiembre 16, 2014',close:4.7400,volume:140},{date:'Septiembre 17, 2014',close:4.7400,volume:200},{date:'Septiembre 18, 2014',close:4.7500,volume:1785},{date:'Septiembre 19, 2014',close:4.7500,volume:430},{date:'Septiembre 22, 2014',close:4.7500,volume:48},{date:'Septiembre 23, 2014',close:4.7300,volume:505},{date:'Septiembre 24, 2014',close:4.5500,volume:5574},{date:'Septiembre 25, 2014',close:4.5900,volume:1497},{date:'Septiembre 26, 2014',close:4.6900,volume:1191},{date:'Septiembre 29, 2014',close:4.7000,volume:1113},{date:'Septiembre 30, 2014',close:4.7000,volume:48},{date:'Octubre 01, 2014',close:4.7300,volume:2245},{date:'Octubre 02, 2014',close:4.7300,volume:1239},{date:'Octubre 03, 2014',close:4.7300,volume:876},{date:'Octubre 06, 2014',close:4.4400,volume:2184},{date:'Octubre 07, 2014',close:4.5000,volume:3552},{date:'Octubre 08, 2014',close:4.5900,volume:620},{date:'Octubre 09, 2014',close:4.5900,volume:0},{date:'Octubre 10, 2014',close:4.5900,volume:2716},{date:'Octubre 13, 2014',close:4.6900,volume:1467},{date:'Octubre 14, 2014',close:4.6700,volume:861},{date:'Octubre 15, 2014',close:4.4100,volume:1228},{date:'Octubre 16, 2014',close:4.5600,volume:3504},{date:'Octubre 17, 2014',close:4.5500,volume:504},{date:'Octubre 20, 2014',close:4.7000,volume:517},{date:'Octubre 21, 2014',close:4.7000,volume:24},{date:'Octubre 22, 2014',close:4.7000,volume:0},{date:'Octubre 23, 2014',close:4.7000,volume:374},{date:'Octubre 24, 2014',close:4.7000,volume:0},{date:'Octubre 27, 2014',close:4.7000,volume:416},{date:'Octubre 28, 2014',close:4.6900,volume:1950},{date:'Octubre 29, 2014',close:4.6900,volume:70},{date:'Octubre 30, 2014',close:4.6900,volume:124},{date:'Octubre 31, 2014',close:4.6900,volume:0},{date:'Noviembre 03, 2014',close:4.6000,volume:3048},{date:'Noviembre 04, 2014',close:4.6800,volume:652},{date:'Noviembre 05, 2014',close:4.6800,volume:48},{date:'Noviembre 06, 2014',close:4.6800,volume:134},{date:'Noviembre 07, 2014',close:4.4800,volume:1092},{date:'Noviembre 10, 2014',close:4.4800,volume:215},{date:'Noviembre 11, 2014',close:4.4800,volume:30},{date:'Noviembre 12, 2014',close:4.4700,volume:1811},{date:'Noviembre 13, 2014',close:4.4700,volume:50},{date:'Noviembre 14, 2014',close:4.3800,volume:938},{date:'Noviembre 17, 2014',close:4.3800,volume:350},{date:'Noviembre 18, 2014',close:4.3800,volume:58},{date:'Noviembre 19, 2014',close:4.3800,volume:175},{date:'Noviembre 20, 2014',close:4.4000,volume:700},{date:'Noviembre 21, 2014',close:4.4000,volume:8},{date:'Noviembre 24, 2014',close:4.4800,volume:4555},{date:'Noviembre 25, 2014',close:4.4800,volume:2267},{date:'Noviembre 26, 2014',close:4.3500,volume:1477},{date:'Noviembre 27, 2014',close:4.4800,volume:815},{date:'Noviembre 28, 2014',close:4.4800,volume:0},{date:'Diciembre 01, 2014',close:4.4800,volume:158},{date:'Diciembre 02, 2014',close:4.3500,volume:748},{date:'Diciembre 03, 2014',close:4.3500,volume:301},{date:'Diciembre 04, 2014',close:4.3500,volume:0},{date:'Diciembre 05, 2014',close:4.3800,volume:669},{date:'Diciembre 08, 2014',close:4.2900,volume:6001},{date:'Diciembre 09, 2014',close:4.2900,volume:431},{date:'Diciembre 10, 2014',close:4.2900,volume:303},{date:'Diciembre 11, 2014',close:4.2900,volume:0},{date:'Diciembre 12, 2014',close:4.2900,volume:0},{date:'Diciembre 15, 2014',close:4.0700,volume:3024},{date:'Diciembre 16, 2014',close:4.3300,volume:780},{date:'Diciembre 17, 2014',close:4.1100,volume:13505},{date:'Diciembre 18, 2014',close:4.0100,volume:4063},{date:'Diciembre 19, 2014',close:4.1000,volume:6732},{date:'Diciembre 22, 2014',close:4.0100,volume:3102},{date:'Diciembre 23, 2014',close:4.2600,volume:7221},{date:'Diciembre 24, 2014',close:4.2600,volume:45},{date:'Diciembre 29, 2014',close:3.9900,volume:7075},{date:'Diciembre 30, 2014',close:3.9900,volume:1949},{date:'Diciembre 31, 2014',close:3.9300,volume:6444},{date:'Enero 02, 2015',close:4.0500,volume:750},{date:'Enero 05, 2015',close:3.9300,volume:1535},{date:'Enero 06, 2015',close:4.0600,volume:2096},{date:'Enero 07, 2015',close:4.0600,volume:76},{date:'Enero 08, 2015',close:3.9900,volume:1109},{date:'Enero 09, 2015',close:3.9900,volume:1678},{date:'Enero 12, 2015',close:3.9900,volume:1200},{date:'Enero 13, 2015',close:3.9900,volume:446},{date:'Enero 14, 2015',close:3.9900,volume:474},{date:'Enero 15, 2015',close:4.0400,volume:8697},{date:'Enero 16, 2015',close:4.1200,volume:790},{date:'Enero 19, 2015',close:4.1300,volume:8914},{date:'Enero 20, 2015',close:4.1100,volume:1100},{date:'Enero 21, 2015',close:4.1600,volume:1891},{date:'Enero 22, 2015',close:4.1200,volume:3501},{date:'Enero 23, 2015',close:4.0500,volume:1592},{date:'Enero 26, 2015',close:4.1300,volume:8538},{date:'Enero 27, 2015',close:4.1800,volume:2108},{date:'Enero 28, 2015',close:4.1200,volume:4275},{date:'Enero 29, 2015',close:4.1800,volume:525},{date:'Enero 30, 2015',close:3.9900,volume:941},{date:'Febrero 02, 2015',close:4.1300,volume:721},{date:'Febrero 03, 2015',close:4.1300,volume:107},{date:'Febrero 04, 2015',close:4.1500,volume:2270},{date:'Febrero 05, 2015',close:4.1500,volume:7100},{date:'Febrero 06, 2015',close:4.1100,volume:5131},{date:'Febrero 09, 2015',close:4.1000,volume:3224},{date:'Febrero 10, 2015',close:4.2100,volume:1095},{date:'Febrero 11, 2015',close:4.2100,volume:25},{date:'Febrero 12, 2015',close:4.2400,volume:1142},{date:'Febrero 13, 2015',close:4.2400,volume:0},{date:'Febrero 16, 2015',close:4.2200,volume:1257},{date:'Febrero 17, 2015',close:4.2900,volume:4414},{date:'Febrero 18, 2015',close:4.4000,volume:8679},{date:'Febrero 19, 2015',close:4.2600,volume:3722},{date:'Febrero 20, 2015',close:4.2100,volume:3314},{date:'Febrero 23, 2015',close:4.3600,volume:1801},{date:'Febrero 24, 2015',close:4.3000,volume:3898},{date:'Febrero 25, 2015',close:4.3000,volume:3077},{date:'Febrero 26, 2015',close:4.3000,volume:382},{date:'Febrero 27, 2015',close:4.3000,volume:1242},{date:'Marzo 02, 2015',close:4.3900,volume:5597},{date:'Marzo 03, 2015',close:4.3000,volume:8662},{date:'Marzo 04, 2015',close:4.3000,volume:100},{date:'Marzo 05, 2015',close:4.4900,volume:2400},{date:'Marzo 06, 2015',close:4.4300,volume:6688},{date:'Marzo 09, 2015',close:4.4200,volume:4317},{date:'Marzo 10, 2015',close:4.5600,volume:6075},{date:'Marzo 11, 2015',close:4.5800,volume:2000},{date:'Marzo 12, 2015',close:4.5800,volume:1655},{date:'Marzo 13, 2015',close:4.5800,volume:125},{date:'Marzo 16, 2015',close:4.5100,volume:6700},{date:'Marzo 17, 2015',close:4.4200,volume:1959},{date:'Marzo 18, 2015',close:4.4200,volume:0},{date:'Marzo 19, 2015',close:4.4200,volume:148},{date:'Marzo 20, 2015',close:4.5500,volume:7306},{date:'Marzo 23, 2015',close:4.3600,volume:1063},{date:'Marzo 24, 2015',close:4.4900,volume:17545},{date:'Marzo 25, 2015',close:4.4600,volume:855},{date:'Marzo 26, 2015',close:4.4300,volume:600},{date:'Marzo 27, 2015',close:4.5300,volume:2460},{date:'Marzo 30, 2015',close:4.5200,volume:1380},{date:'Marzo 31, 2015',close:4.5200,volume:440},{date:'Abril 01, 2015',close:4.5000,volume:1679},{date:'Abril 02, 2015',close:4.4000,volume:1189},{date:'Abril 07, 2015',close:4.4900,volume:3583},{date:'Abril 08, 2015',close:4.4100,volume:8637},{date:'Abril 09, 2015',close:4.5500,volume:2067},{date:'Abril 10, 2015',close:4.5300,volume:1235},{date:'Abril 13, 2015',close:4.5300,volume:2464},{date:'Abril 14, 2015',close:4.4200,volume:3580},{date:'Abril 15, 2015',close:4.4000,volume:1738},{date:'Abril 16, 2015',close:4.4000,volume:276},{date:'Abril 17, 2015',close:4.3800,volume:1400},{date:'Abril 20, 2015',close:4.3800,volume:24},{date:'Abril 21, 2015',close:4.5300,volume:5270},{date:'Abril 22, 2015',close:4.5300,volume:0},{date:'Abril 23, 2015',close:4.5300,volume:200},{date:'Abril 24, 2015',close:4.3200,volume:7355},{date:'Abril 27, 2015',close:4.3700,volume:5784},{date:'Abril 28, 2015',close:4.3800,volume:700},{date:'Abril 29, 2015',close:4.5000,volume:1725},{date:'Abril 30, 2015',close:4.3300,volume:2190},{date:'Mayo 04, 2015',close:4.3000,volume:5286},{date:'Mayo 05, 2015',close:4.3000,volume:120},{date:'Mayo 06, 2015',close:4.3000,volume:199},{date:'Mayo 07, 2015',close:4.2100,volume:4181},{date:'Mayo 08, 2015',close:4.4400,volume:675},{date:'Mayo 11, 2015',close:4.4200,volume:1024},{date:'Mayo 12, 2015',close:4.2700,volume:3008},{date:'Mayo 13, 2015',close:4.3000,volume:500},{date:'Mayo 14, 2015',close:4.2300,volume:800},{date:'Mayo 15, 2015',close:4.2300,volume:366},{date:'Mayo 18, 2015',close:4.2300,volume:140},{date:'Mayo 19, 2015',close:4.2300,volume:0},{date:'Mayo 20, 2015',close:4.3500,volume:580},{date:'Mayo 21, 2015',close:4.2900,volume:5764},{date:'Mayo 22, 2015',close:4.3000,volume:995},{date:'Mayo 25, 2015',close:4.3000,volume:323},{date:'Mayo 26, 2015',close:4.3000,volume:0},{date:'Mayo 27, 2015',close:4.2300,volume:2491},{date:'Mayo 28, 2015',close:4.2300,volume:1},{date:'Mayo 29, 2015',close:4.2300,volume:0},{date:'Junio 01, 2015',close:4.2300,volume:0},{date:'Junio 02, 2015',close:4.2300,volume:149},{date:'Junio 03, 2015',close:4.2400,volume:710},{date:'Junio 04, 2015',close:4.2300,volume:500},{date:'Junio 05, 2015',close:4.2300,volume:5903},{date:'Junio 08, 2015',close:4.0300,volume:2515},{date:'Junio 09, 2015',close:4.0500,volume:1373},{date:'Junio 10, 2015',close:4.0700,volume:2888},{date:'Junio 11, 2015',close:4.2600,volume:4300},{date:'Junio 12, 2015',close:4.0900,volume:5650},{date:'Junio 15, 2015',close:4.1000,volume:2125},{date:'Junio 16, 2015',close:4.1000,volume:450},{date:'Junio 17, 2015',close:4.2500,volume:778},{date:'Junio 18, 2015',close:4.1100,volume:1008},{date:'Junio 19, 2015',close:4.1100,volume:65},{date:'Junio 22, 2015',close:4.1000,volume:3975},{date:'Junio 23, 2015',close:4.2000,volume:2000},{date:'Junio 24, 2015',close:4.1900,volume:1500},{date:'Junio 25, 2015',close:4.1400,volume:3317},{date:'Junio 26, 2015',close:4.2100,volume:2777},{date:'Junio 29, 2015',close:4.1700,volume:10561},{date:'Junio 30, 2015',close:4.2100,volume:3789},{date:'Julio 01, 2015',close:4.1200,volume:11100},{date:'Julio 02, 2015',close:4.5000,volume:13490},{date:'Julio 03, 2015',close:4.2700,volume:14083},{date:'Julio 06, 2015',close:4.1500,volume:24251},{date:'Julio 07, 2015',close:4.1500,volume:494},{date:'Julio 08, 2015',close:4.1100,volume:1495},{date:'Julio 09, 2015',close:4.2200,volume:9242},{date:'Julio 10, 2015',close:4.1000,volume:13044},{date:'Julio 13, 2015',close:4.1000,volume:1840},{date:'Julio 14, 2015',close:4.1000,volume:0},{date:'Julio 15, 2015',close:4.1500,volume:1200},{date:'Julio 16, 2015',close:4.1500,volume:372},{date:'Julio 17, 2015',close:4.0300,volume:710},{date:'Julio 20, 2015',close:4.0300,volume:100},{date:'Julio 21, 2015',close:4.0300,volume:95},{date:'Julio 22, 2015',close:4.0400,volume:1400},{date:'Julio 23, 2015',close:4.0400,volume:0},{date:'Julio 24, 2015',close:4.0400,volume:422},{date:'Julio 27, 2015',close:4.1700,volume:6416},{date:'Julio 28, 2015',close:4.2000,volume:13294},{date:'Julio 29, 2015',close:4.2000,volume:0},{date:'Julio 30, 2015',close:4.2000,volume:200},{date:'Julio 31, 2015',close:4.1800,volume:7441},{date:'Agosto 03, 2015',close:4.0600,volume:1567},{date:'Agosto 04, 2015',close:4.0600,volume:40},{date:'Agosto 05, 2015',close:4.0600,volume:40},{date:'Agosto 06, 2015',close:4.0600,volume:11},{date:'Agosto 07, 2015',close:4.1700,volume:1517},{date:'Agosto 10, 2015',close:4.1500,volume:587},{date:'Agosto 11, 2015',close:4.1500,volume:120},{date:'Agosto 12, 2015',close:4.1000,volume:4929},{date:'Agosto 13, 2015',close:4.1000,volume:0},{date:'Agosto 14, 2015',close:4.1000,volume:108},{date:'Agosto 17, 2015',close:4.1000,volume:0},{date:'Agosto 18, 2015',close:4.1000,volume:0},{date:'Agosto 19, 2015',close:4.1000,volume:246},{date:'Agosto 20, 2015',close:4.1000,volume:246},{date:'Agosto 21, 2015',close:4.1000,volume:0},{date:'Agosto 24, 2015',close:4.1700,volume:2618},{date:'Agosto 25, 2015',close:4.0500,volume:2204},{date:'Agosto 26, 2015',close:4.0500,volume:0},{date:'Agosto 27, 2015',close:4.0200,volume:7764},{date:'Agosto 28, 2015',close:4.0800,volume:624},{date:'Agosto 31, 2015',close:4.1300,volume:1004},{date:'Septiembre 01, 2015',close:4.0200,volume:3876},{date:'Septiembre 02, 2015',close:4.1200,volume:925},{date:'Septiembre 03, 2015',close:4.1200,volume:0},{date:'Septiembre 04, 2015',close:4.0800,volume:2200},{date:'Septiembre 07, 2015',close:4.1500,volume:6202},{date:'Septiembre 08, 2015',close:4.1500,volume:2000},{date:'Septiembre 09, 2015',close:4.1500,volume:1000},{date:'Septiembre 10, 2015',close:4.1500,volume:0},{date:'Septiembre 11, 2015',close:4.1500,volume:20},{date:'Septiembre 14, 2015',close:4.1500,volume:0},{date:'Septiembre 15, 2015',close:4.1500,volume:0},{date:'Septiembre 16, 2015',close:3.9200,volume:1736},{date:'Septiembre 17, 2015',close:4.0200,volume:1684},{date:'Septiembre 18, 2015',close:4.0200,volume:0},{date:'Septiembre 21, 2015',close:4.0200,volume:0},{date:'Septiembre 22, 2015',close:4.0000,volume:1472},{date:'Septiembre 23, 2015',close:4.0100,volume:1624},{date:'Septiembre 24, 2015',close:4.0000,volume:1624},{date:'Septiembre 25, 2015',close:4.0000,volume:3140},{date:'Septiembre 28, 2015',close:4.0000,volume:242},{date:'Septiembre 29, 2015',close:4.0000,volume:0},{date:'Septiembre 30, 2015',close:4.0000,volume:24},{date:'Octubre 01, 2015',close:3.8700,volume:2125},{date:'Octubre 02, 2015',close:3.9100,volume:506},{date:'Octubre 05, 2015',close:4.0000,volume:1000},{date:'Octubre 06, 2015',close:4.0000,volume:114},{date:'Octubre 07, 2015',close:4.0000,volume:300},{date:'Octubre 08, 2015',close:4.0000,volume:0},{date:'Octubre 09, 2015',close:3.9200,volume:1600},{date:'Octubre 12, 2015',close:3.9200,volume:0},{date:'Octubre 13, 2015',close:3.9200,volume:0},{date:'Octubre 14, 2015',close:3.9200,volume:0},{date:'Octubre 15, 2015',close:3.9200,volume:0},{date:'Octubre 16, 2015',close:3.9200,volume:0},{date:'Octubre 19, 2015',close:3.9200,volume:0},{date:'Octubre 20, 2015',close:3.9200,volume:0},{date:'Octubre 21, 2015',close:3.9200,volume:330},{date:'Octubre 22, 2015',close:3.9200,volume:0},{date:'Octubre 23, 2015',close:4.0000,volume:2493},{date:'Octubre 26, 2015',close:4.1400,volume:700},{date:'Octubre 27, 2015',close:4.1400,volume:0},{date:'Octubre 28, 2015',close:4.1400,volume:108},{date:'Octubre 29, 2015',close:4.1400,volume:54292},{date:'Octubre 30, 2015',close:4.1400,volume:0},{date:'Noviembre 02, 2015',close:4.1400,volume:332},{date:'Noviembre 03, 2015',close:4.1400,volume:374},{date:'Noviembre 04, 2015',close:4.1000,volume:500},{date:'Noviembre 05, 2015',close:4.1400,volume:2048},{date:'Noviembre 06, 2015',close:4.1400,volume:0},{date:'Noviembre 09, 2015',close:4.1400,volume:119},{date:'Noviembre 10, 2015',close:4.1400,volume:0},{date:'Noviembre 11, 2015',close:4.1400,volume:0},{date:'Noviembre 12, 2015',close:4.0000,volume:1091},{date:'Noviembre 13, 2015',close:4.0000,volume:0},{date:'Noviembre 16, 2015',close:4.1300,volume:522},{date:'Noviembre 17, 2015',close:4.1300,volume:0},{date:'Noviembre 18, 2015',close:4.1300,volume:0},{date:'Noviembre 19, 2015',close:4.0100,volume:550},{date:'Noviembre 20, 2015',close:4.0100,volume:0},{date:'Noviembre 23, 2015',close:4.0100,volume:0},{date:'Noviembre 24, 2015',close:4.0100,volume:50},{date:'Noviembre 25, 2015',close:4.0400,volume:551},{date:'Noviembre 26, 2015',close:4.1300,volume:4086},{date:'Noviembre 27, 2015',close:4.1100,volume:2050},{date:'Noviembre 30, 2015',close:4.1100,volume:434},{date:'Diciembre 01, 2015',close:4.1100,volume:654},{date:'Diciembre 02, 2015',close:4.1300,volume:748},{date:'Diciembre 03, 2015',close:4.1500,volume:832},{date:'Diciembre 04, 2015',close:4.0700,volume:12601},{date:'Diciembre 07, 2015',close:4.1000,volume:1437},{date:'Diciembre 08, 2015',close:4.1600,volume:1004},{date:'Diciembre 09, 2015',close:4.0700,volume:2039},{date:'Diciembre 10, 2015',close:4.0700,volume:402},{date:'Diciembre 11, 2015',close:4.0700,volume:383},{date:'Diciembre 14, 2015',close:4.0100,volume:2266},{date:'Diciembre 15, 2015',close:4.1000,volume:934},{date:'Diciembre 16, 2015',close:4.1000,volume:225},{date:'Diciembre 17, 2015',close:3.9600,volume:748},{date:'Diciembre 18, 2015',close:4.0500,volume:2862},{date:'Diciembre 21, 2015',close:4.0500,volume:100},{date:'Diciembre 22, 2015',close:4.0100,volume:1123},{date:'Diciembre 23, 2015',close:4.0100,volume:350},{date:'Diciembre 24, 2015',close:4.0100,volume:100},{date:'Diciembre 28, 2015',close:4.1300,volume:2489},{date:'Diciembre 29, 2015',close:4.1500,volume:4978},{date:'Diciembre 30, 2015',close:4.0500,volume:1603},{date:'Diciembre 31, 2015',close:4.0500,volume:323},{date:'Enero 04, 2016',close:4.0500,volume:48},{date:'Enero 05, 2016',close:4.0500,volume:200},{date:'Enero 06, 2016',close:4.1500,volume:1063},{date:'Enero 07, 2016',close:3.9300,volume:500},{date:'Enero 08, 2016',close:4.0300,volume:2862},{date:'Enero 11, 2016',close:4.0700,volume:1067},{date:'Enero 12, 2016',close:4.0700,volume:340},{date:'Enero 13, 2016',close:4.0700,volume:20},{date:'Enero 14, 2016',close:4.0300,volume:1763},{date:'Enero 15, 2016',close:4.0300,volume:850},{date:'Enero 18, 2016',close:4.0300,volume:0},{date:'Enero 19, 2016',close:4.0300,volume:360},{date:'Enero 20, 2016',close:3.9800,volume:2728},{date:'Enero 21, 2016',close:3.9800,volume:489},{date:'Enero 22, 2016',close:3.9800,volume:75},{date:'Enero 25, 2016',close:3.9500,volume:850},{date:'Enero 26, 2016',close:3.9000,volume:1749},{date:'Enero 27, 2016',close:3.9000,volume:100},{date:'Enero 28, 2016',close:4.0000,volume:4544},{date:'Enero 29, 2016',close:4.0000,volume:354},{date:'Febrero 01, 2016',close:3.9100,volume:779},{date:'Febrero 02, 2016',close:3.8800,volume:500},{date:'Febrero 03, 2016',close:3.9000,volume:1860},{date:'Febrero 04, 2016',close:3.9100,volume:562},{date:'Febrero 05, 2016',close:3.9100,volume:1274},{date:'Febrero 08, 2016',close:3.9200,volume:1832},{date:'Febrero 09, 2016',close:3.9200,volume:982},{date:'Febrero 10, 2016',close:3.9200,volume:0},{date:'Febrero 11, 2016',close:3.9200,volume:757},{date:'Febrero 12, 2016',close:3.9200,volume:150},{date:'Febrero 15, 2016',close:3.9200,volume:0},{date:'Febrero 16, 2016',close:3.8200,volume:749},{date:'Febrero 17, 2016',close:3.9000,volume:790},{date:'Febrero 18, 2016',close:3.9500,volume:699},{date:'Febrero 19, 2016',close:3.9500,volume:230},{date:'Febrero 22, 2016',close:3.9500,volume:0},{date:'Febrero 23, 2016',close:3.9500,volume:200},{date:'Febrero 24, 2016',close:3.9500,volume:0},{date:'Febrero 25, 2016',close:3.9500,volume:371},{date:'Febrero 26, 2016',close:3.9500,volume:0},{date:'Febrero 29, 2016',close:4.0000,volume:510},{date:'Marzo 01, 2016',close:4.0000,volume:0},{date:'Marzo 02, 2016',close:4.0000,volume:196},{date:'Marzo 03, 2016',close:4.0000,volume:124},{date:'Marzo 04, 2016',close:4.0000,volume:2},{date:'Marzo 07, 2016',close:4.0000,volume:200},{date:'Marzo 08, 2016',close:4.0000,volume:300},{date:'Marzo 09, 2016',close:4.0000,volume:0},{date:'Marzo 10, 2016',close:4.0000,volume:618},{date:'Marzo 11, 2016',close:4.0000,volume:747},{date:'Marzo 14, 2016',close:3.8900,volume:625},{date:'Marzo 15, 2016',close:3.9300,volume:1072},{date:'Marzo 16, 2016',close:3.9300,volume:0},{date:'Marzo 17, 2016',close:3.9300,volume:48},{date:'Marzo 18, 2016',close:3.9000,volume:1515},{date:'Marzo 21, 2016',close:3.9400,volume:5752},{date:'Marzo 22, 2016',close:3.9400,volume:0},{date:'Marzo 23, 2016',close:3.9400,volume:0},{date:'Marzo 24, 2016',close:3.9400,volume:0},{date:'Marzo 29, 2016',close:3.8500,volume:2204},{date:'Marzo 30, 2016',close:3.8500,volume:173},{date:'Marzo 31, 2016',close:3.8500,volume:296},{date:'Abril 01, 2016',close:3.9400,volume:564},{date:'Abril 04, 2016',close:3.9000,volume:1323},{date:'Abril 05, 2016',close:3.9000,volume:0},{date:'Abril 06, 2016',close:3.9000,volume:0},{date:'Abril 07, 2016',close:3.9000,volume:0},{date:'Abril 08, 2016',close:3.9500,volume:790},{date:'Abril 11, 2016',close:3.9500,volume:326},{date:'Abril 12, 2016',close:3.9500,volume:0},{date:'Abril 13, 2016',close:3.9500,volume:48},{date:'Abril 14, 2016',close:3.9500,volume:0},{date:'Abril 15, 2016',close:3.9500,volume:200},{date:'Abril 18, 2016',close:4.0100,volume:645},{date:'Abril 19, 2016',close:4.0100,volume:0},{date:'Abril 20, 2016',close:4.1000,volume:1630},{date:'Abril 21, 2016',close:4.1000,volume:688},{date:'Abril 22, 2016',close:4.1000,volume:0},{date:'Abril 25, 2016',close:4.1000,volume:94},{date:'Abril 26, 2016',close:4.0900,volume:512},{date:'Abril 27, 2016',close:4.1500,volume:1000},{date:'Abril 28, 2016',close:3.9700,volume:2100},{date:'Abril 29, 2016',close:4.1400,volume:1048},{date:'Mayo 02, 2016',close:3.9600,volume:2746},{date:'Mayo 03, 2016',close:3.9900,volume:2402},{date:'Mayo 04, 2016',close:3.9900,volume:0},{date:'Mayo 05, 2016',close:4.0900,volume:700},{date:'Mayo 06, 2016',close:4.0000,volume:1849},{date:'Mayo 09, 2016',close:4.0000,volume:0},{date:'Mayo 10, 2016',close:4.1900,volume:7392},{date:'Mayo 11, 2016',close:4.0300,volume:507},{date:'Mayo 12, 2016',close:4.0300,volume:356},{date:'Mayo 13, 2016',close:4.0300,volume:0},{date:'Mayo 16, 2016',close:4.0300,volume:250},{date:'Mayo 17, 2016',close:4.0300,volume:410},{date:'Mayo 18, 2016',close:3.9700,volume:2450},{date:'Mayo 19, 2016',close:3.9700,volume:350},{date:'Mayo 20, 2016',close:3.9700,volume:455},{date:'Mayo 23, 2016',close:3.9700,volume:408},{date:'Mayo 24, 2016',close:3.9700,volume:4},{date:'Mayo 25, 2016',close:3.9700,volume:0},{date:'Mayo 26, 2016',close:3.9900,volume:2127},{date:'Mayo 27, 2016',close:4.0400,volume:3886},{date:'Mayo 30, 2016',close:4.0400,volume:48},{date:'Mayo 31, 2016',close:4.0400,volume:311},{date:'Junio 01, 2016',close:4.0400,volume:450},{date:'Junio 02, 2016',close:4.1000,volume:2425},{date:'Junio 03, 2016',close:3.9800,volume:2121},{date:'Junio 06, 2016',close:4.0000,volume:1254},{date:'Junio 07, 2016',close:4.0800,volume:6340},{date:'Junio 08, 2016',close:4.0900,volume:6116},{date:'Junio 09, 2016',close:4.0900,volume:0},{date:'Junio 10, 2016',close:4.0600,volume:9344},{date:'Junio 13, 2016',close:4.0600,volume:74},{date:'Junio 14, 2016',close:3.9700,volume:2218},{date:'Junio 15, 2016',close:3.9700,volume:99},{date:'Junio 16, 2016',close:3.9700,volume:0},{date:'Junio 17, 2016',close:3.9700,volume:430},{date:'Junio 20, 2016',close:4.0500,volume:2499},{date:'Junio 21, 2016',close:4.0000,volume:1117},{date:'Junio 22, 2016',close:4.0000,volume:0},{date:'Junio 23, 2016',close:4.0500,volume:983},{date:'Junio 24, 2016',close:3.9300,volume:4441},{date:'Junio 27, 2016',close:3.9100,volume:1667},{date:'Junio 28, 2016',close:3.9100,volume:200},{date:'Junio 29, 2016',close:3.9400,volume:4008},{date:'Junio 30, 2016',close:4.0500,volume:500},{date:'Julio 01, 2016',close:4.0000,volume:1135},{date:'Julio 04, 2016',close:4.0900,volume:1000},{date:'Julio 05, 2016',close:4.0900,volume:451},{date:'Julio 06, 2016',close:4.0900,volume:0},{date:'Julio 07, 2016',close:4.0900,volume:928},{date:'Julio 08, 2016',close:4.0900,volume:71},{date:'Julio 11, 2016',close:4.2200,volume:7089},{date:'Julio 12, 2016',close:4.1500,volume:10689},{date:'Julio 13, 2016',close:4.1000,volume:2513},{date:'Julio 14, 2016',close:4.1000,volume:0},{date:'Julio 15, 2016',close:4.0500,volume:4204},{date:'Julio 18, 2016',close:4.1200,volume:13727},{date:'Julio 19, 2016',close:4.1200,volume:142},{date:'Julio 20, 2016',close:4.0900,volume:2711},{date:'Julio 21, 2016',close:4.0900,volume:92},{date:'Julio 22, 2016',close:4.0600,volume:2727},{date:'Julio 25, 2016',close:4.0600,volume:0},{date:'Julio 26, 2016',close:4.0900,volume:4774},{date:'Julio 27, 2016',close:4.0900,volume:90},{date:'Julio 28, 2016',close:4.0900,volume:0},{date:'Julio 29, 2016',close:4.0900,volume:477},{date:'Agosto 01, 2016',close:4.0900,volume:0},{date:'Agosto 02, 2016',close:4.0000,volume:875},{date:'Agosto 03, 2016',close:4.2500,volume:5331},{date:'Agosto 04, 2016',close:4.2500,volume:5468},{date:'Agosto 05, 2016',close:4.8700,volume:7285},{date:'Agosto 08, 2016',close:4.6000,volume:2829},{date:'Agosto 09, 2016',close:4.6000,volume:3468},{date:'Agosto 10, 2016',close:4.7000,volume:6363},{date:'Agosto 11, 2016',close:4.7000,volume:0},{date:'Agosto 15, 2016',close:4.6600,volume:0},{date:'Agosto 16, 2016',close:4.5200,volume:1497},{date:'Agosto 17, 2016',close:4.5200,volume:100},{date:'Agosto 18, 2016',close:4.5200,volume:0},{date:'Agosto 19, 2016',close:4.5200,volume:0},{date:'Agosto 22, 2016',close:4.5200,volume:22},{date:'Agosto 23, 2016',close:4.5200,volume:221},{date:'Agosto 24, 2016',close:4.5100,volume:9715},{date:'Agosto 25, 2016',close:4.4900,volume:1074},{date:'Agosto 26, 2016',close:4.4200,volume:2068},{date:'Agosto 29, 2016',close:4.4200,volume:0},{date:'Agosto 30, 2016',close:4.4200,volume:102},{date:'Agosto 31, 2016',close:4.4200,volume:0},{date:'Septiembre 01, 2016',close:4.4200,volume:101},{date:'Septiembre 02, 2016',close:4.3300,volume:5390},{date:'Septiembre 05, 2016',close:4.4900,volume:750},{date:'Septiembre 06, 2016',close:4.4900,volume:400},{date:'Septiembre 07, 2016',close:4.4900,volume:36},{date:'Septiembre 08, 2016',close:4.4800,volume:949},{date:'Septiembre 09, 2016',close:4.4800,volume:0},{date:'Septiembre 12, 2016',close:4.4300,volume:954},{date:'Septiembre 13, 2016',close:4.4300,volume:120},{date:'Septiembre 14, 2016',close:4.4300,volume:220},{date:'Septiembre 15, 2016',close:4.4300,volume:400},{date:'Septiembre 16, 2016',close:4.4300,volume:0},{date:'Septiembre 19, 2016',close:4.4300,volume:0},{date:'Septiembre 20, 2016',close:4.2600,volume:2143},{date:'Septiembre 21, 2016',close:4.2600,volume:2385},{date:'Septiembre 22, 2016',close:4.2600,volume:0},{date:'Septiembre 23, 2016',close:4.2600,volume:0},{date:'Septiembre 26, 2016',close:4.2600,volume:4000},{date:'Septiembre 27, 2016',close:4.2500,volume:3413},{date:'Septiembre 28, 2016',close:4.2600,volume:1463},{date:'Septiembre 29, 2016',close:4.2600,volume:2064},{date:'Septiembre 30, 2016',close:4.1800,volume:2861},{date:'Octubre 03, 2016',close:4.1800,volume:2407},{date:'Octubre 04, 2016',close:4.1500,volume:1700},{date:'Octubre 05, 2016',close:4.1600,volume:2038},{date:'Octubre 06, 2016',close:4.1600,volume:0},{date:'Octubre 07, 2016',close:4.1200,volume:839},{date:'Octubre 10, 2016',close:4.1200,volume:48},{date:'Octubre 11, 2016',close:4.1900,volume:4166},{date:'Octubre 12, 2016',close:4.1900,volume:96},{date:'Octubre 13, 2016',close:4.0600,volume:10200},{date:'Octubre 14, 2016',close:4.0800,volume:2357},{date:'Octubre 17, 2016',close:4.2200,volume:2650},{date:'Octubre 18, 2016',close:4.2200,volume:0},{date:'Octubre 19, 2016',close:4.2000,volume:2096},{date:'Octubre 20, 2016',close:4.2000,volume:0},{date:'Octubre 21, 2016',close:4.1500,volume:8753},{date:'Octubre 24, 2016',close:4.0800,volume:1548},{date:'Octubre 25, 2016',close:4.1300,volume:9313},{date:'Octubre 26, 2016',close:4.1300,volume:0},{date:'Octubre 27, 2016',close:4.1000,volume:1324},{date:'Octubre 28, 2016',close:4.1000,volume:0},{date:'Octubre 31, 2016',close:4.0900,volume:712},{date:'Noviembre 01, 2016',close:4.2000,volume:1551},{date:'Noviembre 02, 2016',close:4.1600,volume:2800},{date:'Noviembre 03, 2016',close:4.1600,volume:0},{date:'Noviembre 04, 2016',close:4.1600,volume:79},{date:'Noviembre 07, 2016',close:4.3000,volume:2500},{date:'Noviembre 08, 2016',close:4.1900,volume:4715},{date:'Noviembre 09, 2016',close:4.1700,volume:4027},{date:'Noviembre 10, 2016',close:4.1700,volume:0},{date:'Noviembre 11, 2016',close:4.1700,volume:0},{date:'Noviembre 14, 2016',close:4.1700,volume:200},{date:'Noviembre 15, 2016',close:4.1700,volume:25},{date:'Noviembre 16, 2016',close:4.1700,volume:174},{date:'Noviembre 17, 2016',close:4.1700,volume:0},{date:'Noviembre 18, 2016',close:4.1700,volume:1},{date:'Noviembre 21, 2016',close:4.0200,volume:600},{date:'Noviembre 22, 2016',close:4.0700,volume:501},{date:'Noviembre 23, 2016',close:4.0800,volume:521},{date:'Noviembre 24, 2016',close:4.2000,volume:13633},{date:'Noviembre 25, 2016',close:4.1500,volume:2025},{date:'Noviembre 28, 2016',close:4.1500,volume:0},{date:'Noviembre 29, 2016',close:4.1500,volume:270},{date:'Noviembre 30, 2016',close:4.1500,volume:200},{date:'Diciembre 01, 2016',close:4.1000,volume:1000},{date:'Diciembre 02, 2016',close:4.1000,volume:1172},{date:'Diciembre 06, 2016',close:4.1000,volume:1096},{date:'Diciembre 07, 2016',close:4.1000,volume:1096},{date:'Diciembre 08, 2016',close:4.1500,volume:2801},{date:'Diciembre 09, 2016',close:4.1500,volume:900},{date:'Diciembre 12, 2016',close:4.1600,volume:31},{date:'Diciembre 13, 2016',close:4.1500,volume:1056},{date:'Diciembre 14, 2016',close:4.1500,volume:1600},{date:'Diciembre 15, 2016',close:4.1500,volume:735},{date:'Diciembre 16, 2016',close:4.1500,volume:288},{date:'Diciembre 19, 2016',close:4.1200,volume:983},{date:'Diciembre 20, 2016',close:4.2400,volume:1275},{date:'Diciembre 21, 2016',close:4.1900,volume:500},{date:'Diciembre 22, 2016',close:4.1000,volume:295},{date:'Diciembre 23, 2016',close:4.1000,volume:0},{date:'Diciembre 27, 2016',close:4.1000,volume:0},{date:'Diciembre 28, 2016',close:4.1900,volume:1575},{date:'Diciembre 29, 2016',close:4.1900,volume:1200},{date:'Diciembre 30, 2016',close:4.1800,volume:89},{date:'Enero 02, 2017',close:4.0600,volume:1600},{date:'Enero 03, 2017',close:4.1900,volume:3966},{date:'Enero 04, 2017',close:4.1300,volume:4651},{date:'Enero 05, 2017',close:4.2200,volume:2605},{date:'Enero 06, 2017',close:4.2200,volume:0},{date:'Enero 09, 2017',close:4.2800,volume:4586},{date:'Enero 10, 2017',close:4.3000,volume:340},{date:'Enero 11, 2017',close:4.1900,volume:4691},{date:'Enero 12, 2017',close:4.1400,volume:1475},{date:'Enero 13, 2017',close:4.2700,volume:234},{date:'Enero 16, 2017',close:4.2400,volume:6281},{date:'Enero 17, 2017',close:4.2800,volume:800},{date:'Enero 18, 2017',close:4.2700,volume:9540},{date:'Enero 19, 2017',close:4.2700,volume:0},{date:'Enero 20, 2017',close:4.2600,volume:32},{date:'Enero 23, 2017',close:4.1500,volume:8585},{date:'Enero 24, 2017',close:4.2700,volume:4160},{date:'Enero 25, 2017',close:4.3900,volume:70},{date:'Enero 26, 2017',close:4.4900,volume:9595},{date:'Enero 27, 2017',close:4.5300,volume:72},{date:'Enero 30, 2017',close:4.3600,volume:4523},{date:'Enero 31, 2017',close:4.3900,volume:1902},{date:'Febrero 01, 2017',close:4.4000,volume:40},{date:'Febrero 02, 2017',close:4.3500,volume:1224},{date:'Febrero 03, 2017',close:4.3600,volume:629},{date:'Febrero 06, 2017',close:4.3500,volume:1700},{date:'Febrero 07, 2017',close:4.3300,volume:5200},{date:'Febrero 08, 2017',close:4.3600,volume:165},{date:'Febrero 09, 2017',close:4.2800,volume:1495},{date:'Febrero 10, 2017',close:4.2700,volume:755},{date:'Febrero 13, 2017',close:4.4000,volume:49},{date:'Febrero 14, 2017',close:4.4000,volume:753},{date:'Febrero 15, 2017',close:4.3500,volume:798},{date:'Febrero 16, 2017',close:4.3000,volume:1395},{date:'Febrero 17, 2017',close:4.3100,volume:211},{date:'Febrero 20, 2017',close:4.3300,volume:2702},{date:'Febrero 21, 2017',close:4.4100,volume:1093},{date:'Febrero 22, 2017',close:4.3300,volume:713},{date:'Febrero 23, 2017',close:4.3900,volume:2314},{date:'Febrero 24, 2017',close:4.2800,volume:1163},{date:'Febrero 27, 2017',close:4.3200,volume:369},{date:'Febrero 28, 2017',close:4.2800,volume:580},{date:'Marzo 01, 2017',close:4.3200,volume:71},{date:'Marzo 02, 2017',close:4.4100,volume:396},{date:'Marzo 03, 2017',close:4.2800,volume:1005},{date:'Marzo 06, 2017',close:4.3900,volume:1830},{date:'Marzo 07, 2017',close:4.4500,volume:1517},{date:'Marzo 08, 2017',close:4.3500,volume:3459},{date:'Marzo 09, 2017',close:4.5300,volume:6699},{date:'Marzo 10, 2017',close:4.5200,volume:2012},{date:'Marzo 13, 2017',close:4.5100,volume:183},{date:'Marzo 14, 2017',close:4.5000,volume:6391},{date:'Marzo 15, 2017',close:4.5000,volume:1984},{date:'Marzo 16, 2017',close:4.6500,volume:1600},{date:'Marzo 17, 2017',close:4.6000,volume:1659},{date:'Marzo 20, 2017',close:4.4700,volume:224},{date:'Marzo 21, 2017',close:4.4600,volume:12441},{date:'Marzo 22, 2017',close:4.4000,volume:3044},{date:'Marzo 23, 2017',close:4.4200,volume:1018},{date:'Marzo 24, 2017',close:4.5700,volume:1},{date:'Marzo 27, 2017',close:4.4200,volume:290},{date:'Marzo 28, 2017',close:4.5000,volume:2293},{date:'Marzo 29, 2017',close:4.5000,volume:2207},{date:'Marzo 30, 2017',close:4.6900,volume:3},{date:'Marzo 31, 2017',close:4.7200,volume:1086},{date:'Abril 03, 2017',close:4.3900,volume:80},{date:'Abril 04, 2017',close:4.5300,volume:157},{date:'Abril 05, 2017',close:4.6500,volume:2200},{date:'Abril 06, 2017',close:4.5700,volume:6844},{date:'Abril 07, 2017',close:4.5700,volume:0},{date:'Abril 10, 2017',close:4.6500,volume:1325},{date:'Abril 11, 2017',close:4.4700,volume:5600},{date:'Abril 12, 2017',close:4.7500,volume:6078},{date:'Abril 13, 2017',close:4.7500,volume:0},{date:'Abril 14, 2017',close:4.7500,volume:0},{date:'Abril 17, 2017',close:4.7500,volume:0},{date:'Abril 18, 2017',close:4.4700,volume:227},{date:'Abril 19, 2017',close:4.6000,volume:1000},{date:'Abril 20, 2017',close:4.4100,volume:6226},{date:'Abril 21, 2017',close:4.4500,volume:524},{date:'Abril 24, 2017',close:4.4600,volume:1619},{date:'Abril 25, 2017',close:4.4600,volume:3},{date:'Abril 26, 2017',close:4.4400,volume:1486},{date:'Abril 27, 2017',close:4.4000,volume:30},{date:'Abril 28, 2017',close:4.4000,volume:0},{date:'Mayo 01, 2017',close:4.4000,volume:0},{date:'Mayo 02, 2017',close:4.5600,volume:2748},{date:'Mayo 04, 2017',close:4.5600,volume:0},{date:'Mayo 05, 2017',close:4.5600,volume:0},{date:'Mayo 08, 2017',close:4.4200,volume:6787},{date:'Mayo 09, 2017',close:4.5000,volume:1050},{date:'Mayo 10, 2017',close:4.3800,volume:8816},{date:'Mayo 11, 2017',close:4.4200,volume:850},{date:'Mayo 12, 2017',close:4.4200,volume:0},{date:'Mayo 15, 2017',close:4.4300,volume:1062},{date:'Mayo 16, 2017',close:4.4900,volume:2131},{date:'Mayo 17, 2017',close:4.4300,volume:1172},{date:'Mayo 18, 2017',close:4.5500,volume:1230},{date:'Mayo 19, 2017',close:4.4400,volume:180},{date:'Mayo 22, 2017',close:4.4900,volume:3621},{date:'Mayo 23, 2017',close:4.4900,volume:13248},{date:'Mayo 24, 2017',close:4.4700,volume:2703},{date:'Mayo 25, 2017',close:4.5000,volume:3982},{date:'Mayo 26, 2017',close:4.4600,volume:928},{date:'Mayo 29, 2017',close:4.4400,volume:903},{date:'Mayo 30, 2017',close:4.5000,volume:248},{date:'Mayo 31, 2017',close:4.5000,volume:1840},{date:'Junio 01, 2017',close:4.4400,volume:2399},{date:'Junio 02, 2017',close:4.5000,volume:1648},{date:'Junio 05, 2017',close:4.3700,volume:2313},{date:'Junio 06, 2017',close:4.3400,volume:72},{date:'Junio 07, 2017',close:4.3400,volume:0},{date:'Junio 08, 2017',close:4.3000,volume:2837},{date:'Junio 09, 2017',close:4.2800,volume:1987},{date:'Junio 12, 2017',close:4.2500,volume:1190},{date:'Junio 13, 2017',close:4.2400,volume:1497},{date:'Junio 14, 2017',close:4.2400,volume:405},{date:'Junio 15, 2017',close:4.3800,volume:3970},{date:'Junio 16, 2017',close:4.2700,volume:98},{date:'Junio 19, 2017',close:4.2900,volume:1393},{date:'Junio 20, 2017',close:4.2600,volume:459},{date:'Junio 21, 2017',close:4.3700,volume:515},{date:'Junio 22, 2017',close:4.3600,volume:570},{date:'Junio 23, 2017',close:4.4000,volume:3048},{date:'Junio 26, 2017',close:4.4500,volume:700},{date:'Junio 27, 2017',close:4.4200,volume:850},{date:'Junio 28, 2017',close:4.4200,volume:3038},{date:'Junio 29, 2017',close:4.5500,volume:10956},{date:'Junio 30, 2017',close:4.6700,volume:15778},{date:'Julio 03, 2017',close:4.6900,volume:1706},{date:'Julio 04, 2017',close:4.6000,volume:175},{date:'Julio 05, 2017',close:4.6400,volume:762},{date:'Julio 06, 2017',close:4.6600,volume:2810},{date:'Julio 07, 2017',close:4.8900,volume:2464},{date:'Julio 10, 2017',close:4.8600,volume:5926},{date:'Julio 11, 2017',close:4.8800,volume:9023},{date:'Julio 12, 2017',close:4.9700,volume:4848},{date:'Julio 13, 2017',close:5.0500,volume:7973},{date:'Julio 14, 2017',close:4.9100,volume:5640},{date:'Julio 17, 2017',close:4.7900,volume:8281},{date:'Julio 18, 2017',close:4.7900,volume:4044},{date:'Julio 19, 2017',close:4.8900,volume:4334},{date:'Julio 20, 2017',close:4.9800,volume:5096},{date:'Julio 21, 2017',close:4.9600,volume:451},{date:'Julio 24, 2017',close:4.8300,volume:4011},{date:'Julio 25, 2017',close:4.7700,volume:3934},{date:'Julio 26, 2017',close:4.7200,volume:10085},{date:'Julio 27, 2017',close:4.8700,volume:2221},{date:'Julio 28, 2017',close:4.9700,volume:1811},{date:'Julio 31, 2017',close:4.9000,volume:318},{date:'Agosto 01, 2017',close:4.9800,volume:14822},{date:'Agosto 02, 2017',close:5.0000,volume:1205},{date:'Agosto 03, 2017',close:4.8400,volume:2838},{date:'Agosto 04, 2017',close:4.8500,volume:1240},{date:'Agosto 07, 2017',close:5.0100,volume:1335},{date:'Agosto 08, 2017',close:5.0000,volume:604},{date:'Agosto 09, 2017',close:5.0000,volume:1928},{date:'Agosto 10, 2017',close:4.9500,volume:963},{date:'Agosto 11, 2017',close:4.9500,volume:1918},{date:'Agosto 14, 2017',close:5.0000,volume:401},{date:'Agosto 15, 2017',close:5.0000,volume:0},{date:'Agosto 16, 2017',close:4.9500,volume:1405},{date:'Agosto 17, 2017',close:4.9500,volume:0},{date:'Agosto 18, 2017',close:4.9500,volume:0},{date:'Agosto 21, 2017',close:4.9500,volume:1355},{date:'Agosto 22, 2017',close:5.0000,volume:2201},{date:'Agosto 23, 2017',close:4.9500,volume:4647},{date:'Agosto 24, 2017',close:4.9500,volume:1265},{date:'Agosto 25, 2017',close:4.9500,volume:7131},{date:'Agosto 28, 2017',close:4.9500,volume:1654},{date:'Agosto 29, 2017',close:4.9500,volume:248},{date:'Agosto 30, 2017',close:4.9500,volume:98},{date:'Agosto 31, 2017',close:4.9000,volume:1324},{date:'Septiembre 01, 2017',close:5.0000,volume:100},{date:'Septiembre 04, 2017',close:5.0000,volume:0},{date:'Septiembre 05, 2017',close:5.0000,volume:0},{date:'Septiembre 06, 2017',close:5.0000,volume:9233},{date:'Septiembre 07, 2017',close:5.0000,volume:6151},{date:'Septiembre 08, 2017',close:5.0000,volume:3791},{date:'Septiembre 11, 2017',close:5.1400,volume:3651},{date:'Septiembre 12, 2017',close:5.0200,volume:318},{date:'Septiembre 13, 2017',close:5.2700,volume:2300},{date:'Septiembre 14, 2017',close:5.2700,volume:599},{date:'Septiembre 15, 2017',close:5.1100,volume:5420},{date:'Septiembre 18, 2017',close:5.1100,volume:0},{date:'Septiembre 19, 2017',close:5.0500,volume:24},{date:'Septiembre 20, 2017',close:5.2300,volume:1700},{date:'Septiembre 21, 2017',close:5.0600,volume:3430},{date:'Septiembre 22, 2017',close:5.2000,volume:4060},{date:'Septiembre 25, 2017',close:5.1100,volume:3048},{date:'Septiembre 26, 2017',close:5.0400,volume:1645},{date:'Septiembre 27, 2017',close:5.0400,volume:0},{date:'Septiembre 28, 2017',close:5.0000,volume:6000},{date:'Septiembre 29, 2017',close:5.3800,volume:3705},{date:'Octubre 02, 2017',close:5.3800,volume:3630},{date:'Octubre 03, 2017',close:5.3500,volume:7710},{date:'Octubre 04, 2017',close:5.3000,volume:1109},{date:'Octubre 05, 2017',close:5.3700,volume:1398},{date:'Octubre 06, 2017',close:5.3800,volume:9129},{date:'Octubre 09, 2017',close:5.1900,volume:1748},{date:'Octubre 10, 2017',close:5.1500,volume:5443},{date:'Octubre 11, 2017',close:5.3500,volume:100},{date:'Octubre 12, 2017',close:5.2100,volume:1638},{date:'Octubre 13, 2017',close:5.1300,volume:1153},{date:'Octubre 16, 2017',close:5.1200,volume:624},{date:'Octubre 17, 2017',close:5.2900,volume:2000},{date:'Octubre 18, 2017',close:5.1300,volume:200},{date:'Octubre 19, 2017',close:5.3400,volume:272},{date:'Octubre 20, 2017',close:5.1500,volume:200},{date:'Octubre 23, 2017',close:5.3200,volume:198},{date:'Octubre 24, 2017',close:5.1200,volume:1061},{date:'Octubre 25, 2017',close:5.3300,volume:30},{date:'Octubre 26, 2017',close:5.3000,volume:4411},{date:'Octubre 27, 2017',close:5.3400,volume:50},{date:'Octubre 30, 2017',close:5.1500,volume:9791},{date:'Octubre 31, 2017',close:5.2700,volume:785},{date:'Noviembre 01, 2017',close:5.2700,volume:0},{date:'Noviembre 02, 2017',close:5.2700,volume:0},{date:'Noviembre 03, 2017',close:5.2400,volume:113},{date:'Noviembre 06, 2017',close:5.1500,volume:2475},{date:'Noviembre 07, 2017',close:5.2300,volume:10555},{date:'Noviembre 08, 2017',close:5.1600,volume:8636},{date:'Noviembre 09, 2017',close:5.5300,volume:1246},{date:'Noviembre 10, 2017',close:5.3000,volume:1240},{date:'Noviembre 13, 2017',close:5.4500,volume:699},{date:'Noviembre 14, 2017',close:5.2300,volume:890},{date:'Noviembre 15, 2017',close:5.2400,volume:6},{date:'Noviembre 16, 2017',close:5.2400,volume:0},{date:'Noviembre 17, 2017',close:5.2600,volume:5},{date:'Noviembre 20, 2017',close:5.4400,volume:2548},{date:'Noviembre 21, 2017',close:5.4500,volume:27019},{date:'Noviembre 22, 2017',close:5.6400,volume:5108},{date:'Noviembre 23, 2017',close:5.6100,volume:2333},{date:'Noviembre 24, 2017',close:5.6100,volume:7061},{date:'Noviembre 27, 2017',close:5.6900,volume:732},{date:'Noviembre 28, 2017',close:5.6700,volume:3483},{date:'Noviembre 29, 2017',close:5.7900,volume:1359},{date:'Noviembre 30, 2017',close:5.6700,volume:837},{date:'Diciembre 01, 2017',close:5.8900,volume:2803},{date:'Diciembre 04, 2017',close:5.8000,volume:2599},{date:'Diciembre 05, 2017',close:5.8000,volume:2212},{date:'Diciembre 06, 2017',close:5.7600,volume:1480},{date:'Diciembre 07, 2017',close:5.9600,volume:2657},{date:'Diciembre 08, 2017',close:5.9100,volume:5459},{date:'Diciembre 11, 2017',close:5.9900,volume:2985},{date:'Diciembre 12, 2017',close:5.9500,volume:3088},{date:'Diciembre 13, 2017',close:5.8300,volume:3649},{date:'Diciembre 14, 2017',close:5.8300,volume:1875},{date:'Diciembre 15, 2017',close:5.9600,volume:105},{date:'Diciembre 18, 2017',close:6.1700,volume:14148},{date:'Diciembre 19, 2017',close:6.1700,volume:3888},{date:'Diciembre 20, 2017',close:6.0500,volume:7373},{date:'Diciembre 21, 2017',close:6.1800,volume:7897},{date:'Diciembre 22, 2017',close:5.8500,volume:21173},{date:'Diciembre 27, 2017',close:6.0700,volume:2398},{date:'Diciembre 28, 2017',close:5.8800,volume:2844},{date:'Diciembre 29, 2017',close:5.8900,volume:1858},{date:'Enero 02, 2018',close:6.0600,volume:2813},{date:'Enero 03, 2018',close:5.9000,volume:3117},{date:'Enero 04, 2018',close:5.9000,volume:1624},{date:'Enero 05, 2018',close:5.8500,volume:430},{date:'Enero 08, 2018',close:5.9500,volume:1578},{date:'Enero 09, 2018',close:6.0000,volume:4475},{date:'Enero 10, 2018',close:6.0000,volume:2758},{date:'Enero 11, 2018',close:5.9000,volume:660},{date:'Enero 12, 2018',close:5.9500,volume:955},{date:'Enero 15, 2018',close:6.0000,volume:13164},{date:'Enero 16, 2018',close:6.1000,volume:1400},{date:'Enero 17, 2018',close:6.0500,volume:3574},{date:'Enero 18, 2018',close:6.0500,volume:9732},{date:'Enero 19, 2018',close:6.1000,volume:579},{date:'Enero 22, 2018',close:6.0500,volume:550},{date:'Enero 23, 2018',close:6.0500,volume:2550},{date:'Enero 24, 2018',close:6.1000,volume:732},{date:'Enero 25, 2018',close:6.0500,volume:248},{date:'Enero 26, 2018',close:6.0500,volume:279},{date:'Enero 29, 2018',close:5.9000,volume:2206},{date:'Enero 30, 2018',close:6.0500,volume:1110},{date:'Enero 31, 2018',close:6.0000,volume:702},{date:'Febrero 01, 2018',close:6.0000,volume:1132},{date:'Febrero 02, 2018',close:6.0500,volume:1110},{date:'Febrero 05, 2018',close:6.0000,volume:1338},{date:'Febrero 06, 2018',close:5.9000,volume:1004},{date:'Febrero 07, 2018',close:6.0000,volume:137},{date:'Febrero 08, 2018',close:5.8500,volume:7364},{date:'Febrero 09, 2018',close:5.9000,volume:2085},{date:'Febrero 12, 2018',close:5.9000,volume:0},{date:'Febrero 13, 2018',close:6.0500,volume:1069},{date:'Febrero 14, 2018',close:6.0500,volume:637},{date:'Febrero 15, 2018',close:5.9500,volume:1077},{date:'Febrero 16, 2018',close:5.9500,volume:210},{date:'Febrero 19, 2018',close:5.9500,volume:571},{date:'Febrero 20, 2018',close:5.9000,volume:2000},{date:'Febrero 21, 2018',close:5.9000,volume:138},{date:'Febrero 22, 2018',close:5.9000,volume:891},{date:'Febrero 23, 2018',close:5.9000,volume:0},{date:'Febrero 26, 2018',close:5.9000,volume:300},{date:'Febrero 27, 2018',close:5.8500,volume:1051},{date:'Febrero 28, 2018',close:5.8500,volume:1194},{date:'Marzo 01, 2018',close:5.8000,volume:14687},{date:'Marzo 02, 2018',close:6.0000,volume:50},{date:'Marzo 05, 2018',close:5.8000,volume:40},{date:'Marzo 06, 2018',close:5.8000,volume:0},{date:'Marzo 07, 2018',close:5.8000,volume:1},{date:'Marzo 08, 2018',close:5.8000,volume:0},{date:'Marzo 09, 2018',close:5.8000,volume:516},{date:'Marzo 12, 2018',close:5.8000,volume:0},{date:'Marzo 13, 2018',close:5.8000,volume:1000},{date:'Marzo 14, 2018',close:5.8000,volume:24},{date:'Marzo 15, 2018',close:5.8000,volume:318},{date:'Marzo 16, 2018',close:5.8000,volume:0},{date:'Marzo 19, 2018',close:5.8000,volume:0},{date:'Marzo 20, 2018',close:5.8000,volume:0},{date:'Marzo 21, 2018',close:5.8500,volume:1700},{date:'Marzo 22, 2018',close:5.8500,volume:114},{date:'Marzo 23, 2018',close:5.6500,volume:498},{date:'Marzo 26, 2018',close:5.6500,volume:0},{date:'Marzo 27, 2018',close:5.7500,volume:104},{date:'Marzo 28, 2018',close:5.7500,volume:0},{date:'Marzo 29, 2018',close:5.7500,volume:0},{date:'Abril 03, 2018',close:5.7500,volume:0},{date:'Abril 04, 2018',close:5.3500,volume:8023},{date:'Abril 05, 2018',close:5.3000,volume:1},{date:'Abril 06, 2018',close:5.5000,volume:635},{date:'Abril 09, 2018',close:5.5000,volume:0},{date:'Abril 10, 2018',close:5.3500,volume:1133},{date:'Abril 11, 2018',close:5.0500,volume:3118},{date:'Abril 12, 2018',close:5.3500,volume:119},{date:'Abril 13, 2018',close:5.1000,volume:271},{date:'Abril 16, 2018',close:5.1000,volume:798},{date:'Abril 17, 2018',close:5.2000,volume:57},{date:'Abril 18, 2018',close:5.2000,volume:11},{date:'Abril 19, 2018',close:5.0500,volume:1321},{date:'Abril 20, 2018',close:5.0500,volume:0},{date:'Abril 23, 2018',close:5.0500,volume:2581},{date:'Abril 24, 2018',close:5.1000,volume:12850},{date:'Abril 25, 2018',close:5.1000,volume:1425},{date:'Abril 26, 2018',close:5.2000,volume:100},{date:'Abril 27, 2018',close:5.2000,volume:300},{date:'Abril 30, 2018',close:5.5500,volume:2987},{date:'Mayo 02, 2018',close:5.6500,volume:8526},{date:'Mayo 03, 2018',close:5.7500,volume:1829},{date:'Mayo 04, 2018',close:5.7500,volume:0},{date:'Mayo 07, 2018',close:5.6500,volume:1304},{date:'Mayo 08, 2018',close:5.7000,volume:426},{date:'Mayo 09, 2018',close:5.7000,volume:0},{date:'Mayo 10, 2018',close:5.7500,volume:88},{date:'Mayo 11, 2018',close:5.6500,volume:11537},{date:'Mayo 14, 2018',close:5.7500,volume:67},{date:'Mayo 15, 2018',close:5.6500,volume:240},{date:'Mayo 16, 2018',close:5.6500,volume:240},{date:'Mayo 17, 2018',close:5.6500,volume:462},{date:'Mayo 18, 2018',close:5.6500,volume:450},{date:'Mayo 21, 2018',close:5.6500,volume:800},{date:'Mayo 22, 2018',close:5.6500,volume:4500},{date:'Mayo 23, 2018',close:5.7500,volume:300},{date:'Mayo 24, 2018',close:5.7500,volume:0},{date:'Mayo 25, 2018',close:5.7500,volume:0},{date:'Mayo 28, 2018',close:5.6500,volume:1000},{date:'Mayo 29, 2018',close:5.5500,volume:5400},{date:'Mayo 30, 2018',close:5.2500,volume:96},{date:'Mayo 31, 2018',close:5.6000,volume:245},{date:'Junio 01, 2018',close:5.6000,volume:350},{date:'Junio 04, 2018',close:5.6000,volume:0},{date:'Junio 05, 2018',close:5.6000,volume:0},{date:'Junio 06, 2018',close:5.6000,volume:5450},{date:'Junio 07, 2018',close:5.6000,volume:1000},{date:'Junio 08, 2018',close:5.6000,volume:0},{date:'Junio 11, 2018',close:5.6000,volume:450},{date:'Junio 12, 2018',close:5.6000,volume:200},{date:'Junio 13, 2018',close:5.6000,volume:450},{date:'Junio 14, 2018',close:5.6000,volume:600},{date:'Junio 15, 2018',close:5.6000,volume:12},{date:'Junio 18, 2018',close:5.7000,volume:1710},{date:'Junio 19, 2018',close:5.7000,volume:0},{date:'Junio 20, 2018',close:5.7500,volume:6249},{date:'Junio 21, 2018',close:5.8500,volume:220},{date:'Junio 22, 2018',close:6.0000,volume:1907},{date:'Junio 25, 2018',close:6.0000,volume:3721},{date:'Junio 26, 2018',close:6.0000,volume:0},{date:'Junio 27, 2018',close:6.0000,volume:0},{date:'Junio 28, 2018',close:6.0000,volume:2500},{date:'Junio 29, 2018',close:6.0000,volume:235},{date:'Julio 02, 2018',close:5.9500,volume:820},{date:'Julio 03, 2018',close:5.9500,volume:500},{date:'Julio 04, 2018',close:6.0000,volume:1050},{date:'Julio 05, 2018',close:5.9500,volume:1583},{date:'Julio 06, 2018',close:5.7000,volume:1304},{date:'Julio 09, 2018',close:5.9000,volume:5000},{date:'Julio 10, 2018',close:6.0000,volume:1745},{date:'Julio 11, 2018',close:5.9000,volume:1601},{date:'Julio 12, 2018',close:6.1500,volume:97},{date:'Julio 13, 2018',close:6.1500,volume:0},{date:'Julio 16, 2018',close:5.9000,volume:1000},{date:'Julio 17, 2018',close:5.9000,volume:50},{date:'Julio 18, 2018',close:5.6000,volume:6093},{date:'Julio 19, 2018',close:5.6500,volume:8},{date:'Julio 20, 2018',close:5.6500,volume:16},{date:'Julio 23, 2018',close:5.6500,volume:0},{date:'Julio 24, 2018',close:5.6500,volume:1024},{date:'Julio 25, 2018',close:5.8500,volume:526},{date:'Julio 26, 2018',close:5.6500,volume:24},{date:'Julio 27, 2018',close:5.6500,volume:300},{date:'Julio 30, 2018',close:5.6500,volume:0},{date:'Julio 31, 2018',close:5.8500,volume:1},{date:'Agosto 01, 2018',close:5.7000,volume:1469},{date:'Agosto 02, 2018',close:5.7500,volume:221},{date:'Agosto 03, 2018',close:5.7500,volume:0},{date:'Agosto 06, 2018',close:5.7000,volume:2000},{date:'Agosto 07, 2018',close:5.7000,volume:700},{date:'Agosto 08, 2018',close:5.7000,volume:0},{date:'Agosto 09, 2018',close:5.7000,volume:0},{date:'Agosto 10, 2018',close:5.7000,volume:0},{date:'Agosto 13, 2018',close:5.7000,volume:0},{date:'Agosto 14, 2018',close:5.7000,volume:0},{date:'Agosto 15, 2018',close:5.7000,volume:0},{date:'Agosto 16, 2018',close:5.7000,volume:24},{date:'Agosto 17, 2018',close:5.7000,volume:500},{date:'Agosto 20, 2018',close:5.7000,volume:0},{date:'Agosto 21, 2018',close:5.7000,volume:0},{date:'Agosto 22, 2018',close:5.7500,volume:500},{date:'Agosto 23, 2018',close:5.7500,volume:0},{date:'Agosto 24, 2018',close:5.7500,volume:1700},{date:'Agosto 27, 2018',close:5.7500,volume:700},{date:'Agosto 28, 2018',close:5.7500,volume:48},{date:'Agosto 29, 2018',close:5.7500,volume:0},{date:'Agosto 30, 2018',close:5.7500,volume:424},{date:'Agosto 31, 2018',close:5.7000,volume:1000},{date:'Septiembre 03, 2018',close:5.7000,volume:0},{date:'Septiembre 04, 2018',close:5.7000,volume:49},{date:'Septiembre 05, 2018',close:5.7000,volume:0},{date:'Septiembre 06, 2018',close:5.7000,volume:0},{date:'Septiembre 07, 2018',close:5.7000,volume:50},{date:'Septiembre 10, 2018',close:5.9000,volume:1070},{date:'Septiembre 11, 2018',close:5.7000,volume:351},{date:'Septiembre 12, 2018',close:5.7000,volume:48},{date:'Septiembre 13, 2018',close:5.7000,volume:0},{date:'Septiembre 14, 2018',close:5.7000,volume:0},{date:'Septiembre 17, 2018',close:5.7000,volume:2000},{date:'Septiembre 18, 2018',close:5.6000,volume:800},{date:'Septiembre 19, 2018',close:5.6000,volume:0},{date:'Septiembre 20, 2018',close:5.6500,volume:3700},{date:'Septiembre 21, 2018',close:5.7000,volume:1000},{date:'Septiembre 24, 2018',close:5.7000,volume:650},{date:'Septiembre 25, 2018',close:5.7000,volume:48},{date:'Septiembre 26, 2018',close:5.7000,volume:2098},{date:'Septiembre 27, 2018',close:5.7000,volume:0},{date:'Septiembre 28, 2018',close:5.7000,volume:6},{date:'Octubre 01, 2018',close:5.7500,volume:11003},{date:'Octubre 02, 2018',close:6.2000,volume:2938},{date:'Octubre 03, 2018',close:6.0000,volume:746},{date:'Octubre 04, 2018',close:5.8000,volume:100},{date:'Octubre 05, 2018',close:6.0500,volume:248},{date:'Octubre 08, 2018',close:6.0500,volume:0},{date:'Octubre 09, 2018',close:5.8000,volume:1265},{date:'Octubre 10, 2018',close:5.8000,volume:48},{date:'Octubre 11, 2018',close:5.8000,volume:0},{date:'Octubre 12, 2018',close:5.8000,volume:341},{date:'Octubre 15, 2018',close:5.8000,volume:695},{date:'Octubre 16, 2018',close:5.8000,volume:7652},{date:'Octubre 17, 2018',close:5.8000,volume:7743},{date:'Octubre 18, 2018',close:5.8000,volume:524},{date:'Octubre 19, 2018',close:5.8000,volume:3000},{date:'Octubre 22, 2018',close:5.9000,volume:949},{date:'Octubre 23, 2018',close:5.8000,volume:534},{date:'Octubre 24, 2018',close:5.8000,volume:4},{date:'Octubre 25, 2018',close:5.8000,volume:48},{date:'Octubre 26, 2018',close:5.8000,volume:1000},{date:'Octubre 29, 2018',close:6.0000,volume:335},{date:'Octubre 30, 2018',close:5.8000,volume:197},{date:'Octubre 31, 2018',close:5.8000,volume:201},{date:'Noviembre 01, 2018',close:5.8000,volume:0},{date:'Noviembre 02, 2018',close:5.8000,volume:620},{date:'Noviembre 05, 2018',close:5.6500,volume:100},{date:'Noviembre 06, 2018',close:5.8000,volume:500},{date:'Noviembre 07, 2018',close:5.9000,volume:77},{date:'Noviembre 08, 2018',close:5.8000,volume:100},{date:'Noviembre 09, 2018',close:5.8000,volume:48},{date:'Noviembre 12, 2018',close:5.8000,volume:1000},{date:'Noviembre 13, 2018',close:5.8500,volume:495},{date:'Noviembre 14, 2018',close:5.8500,volume:0},{date:'Noviembre 15, 2018',close:5.8500,volume:0},{date:'Noviembre 16, 2018',close:5.8000,volume:75},{date:'Noviembre 19, 2018',close:6.0000,volume:4243},{date:'Noviembre 20, 2018',close:5.8000,volume:100},{date:'Noviembre 21, 2018',close:5.8000,volume:4243},{date:'Noviembre 22, 2018',close:5.8000,volume:0},{date:'Noviembre 23, 2018',close:5.8000,volume:0},{date:'Noviembre 26, 2018',close:5.8000,volume:1000},{date:'Noviembre 27, 2018',close:5.8000,volume:172},{date:'Noviembre 28, 2018',close:5.8000,volume:1031},{date:'Noviembre 29, 2018',close:5.8000,volume:4},{date:'Noviembre 30, 2018',close:5.8500,volume:300},{date:'Diciembre 03, 2018',close:5.7000,volume:981},{date:'Diciembre 04, 2018',close:5.6500,volume:4032},{date:'Diciembre 05, 2018',close:5.6500,volume:600},{date:'Diciembre 06, 2018',close:5.6500,volume:3000},{date:'Diciembre 07, 2018',close:5.6500,volume:571},{date:'Diciembre 10, 2018',close:5.6500,volume:0},{date:'Diciembre 11, 2018',close:5.5000,volume:6175},{date:'Diciembre 12, 2018',close:5.5000,volume:0},{date:'Diciembre 13, 2018',close:5.5000,volume:0},{date:'Diciembre 14, 2018',close:5.5000,volume:375},{date:'Diciembre 17, 2018',close:5.6500,volume:100},{date:'Diciembre 18, 2018',close:5.3000,volume:15200},{date:'Diciembre 19, 2018',close:5.7000,volume:10000},{date:'Diciembre 20, 2018',close:5.7000,volume:10050},{date:'Diciembre 21, 2018',close:5.7000,volume:1119},{date:'Diciembre 24, 2018',close:5.4500,volume:672},{date:'Diciembre 27, 2018',close:5.6000,volume:3064},{date:'Diciembre 28, 2018',close:5.4000,volume:76},{date:'Diciembre 31, 2018',close:5.3000,volume:1171},{date:'Enero 02, 2019',close:5.4000,volume:3412},{date:'Enero 03, 2019',close:5.3000,volume:100},{date:'Enero 04, 2019',close:5.3500,volume:270},{date:'Enero 07, 2019',close:5.3000,volume:224},{date:'Enero 08, 2019',close:5.3500,volume:324},{date:'Enero 09, 2019',close:5.4000,volume:500},{date:'Enero 10, 2019',close:5.3500,volume:37},{date:'Enero 11, 2019',close:5.3500,volume:304},{date:'Enero 14, 2019',close:5.3000,volume:304},{date:'Enero 15, 2019',close:5.3000,volume:0},{date:'Enero 16, 2019',close:5.2500,volume:2076},{date:'Enero 17, 2019',close:5.2500,volume:333},{date:'Enero 18, 2019',close:5.5500,volume:3400},{date:'Enero 21, 2019',close:5.5500,volume:50},{date:'Enero 22, 2019',close:5.5000,volume:2150},{date:'Enero 23, 2019',close:5.5500,volume:198},{date:'Enero 24, 2019',close:5.3500,volume:128},{date:'Enero 25, 2019',close:5.3500,volume:0},{date:'Enero 28, 2019',close:5.4500,volume:2003},{date:'Enero 29, 2019',close:5.5000,volume:1098},{date:'Enero 30, 2019',close:5.3000,volume:200},{date:'Enero 31, 2019',close:5.5500,volume:124},{date:'Febrero 01, 2019',close:5.4000,volume:3245},{date:'Febrero 04, 2019',close:5.3000,volume:72},{date:'Febrero 05, 2019',close:5.2500,volume:300},{date:'Febrero 06, 2019',close:5.2500,volume:0},{date:'Febrero 07, 2019',close:5.2500,volume:0},{date:'Febrero 08, 2019',close:5.2500,volume:0},{date:'Febrero 11, 2019',close:5.2500,volume:0},{date:'Febrero 12, 2019',close:5.4000,volume:927},{date:'Febrero 13, 2019',close:5.2000,volume:116},{date:'Febrero 14, 2019',close:5.2000,volume:200},{date:'Febrero 15, 2019',close:5.3500,volume:515},{date:'Febrero 18, 2019',close:5.2000,volume:1250},{date:'Febrero 19, 2019',close:5.4500,volume:1332},{date:'Febrero 20, 2019',close:5.4500,volume:300},{date:'Febrero 21, 2019',close:5.1500,volume:226},{date:'Febrero 22, 2019',close:5.3500,volume:1906},{date:'Febrero 25, 2019',close:5.3500,volume:0},{date:'Febrero 26, 2019',close:5.1500,volume:100},{date:'Febrero 27, 2019',close:5.1500,volume:0},{date:'Febrero 28, 2019',close:5.1500,volume:0},{date:'Marzo 01, 2019',close:5.1500,volume:300},{date:'Marzo 04, 2019',close:5.1500,volume:824},{date:'Marzo 05, 2019',close:5.1500,volume:300},{date:'Marzo 06, 2019',close:5.1500,volume:727},{date:'Marzo 07, 2019',close:5.1500,volume:710},{date:'Marzo 08, 2019',close:5.0500,volume:2005},{date:'Marzo 11, 2019',close:5.0000,volume:1950},{date:'Marzo 12, 2019',close:5.0000,volume:0},{date:'Marzo 13, 2019',close:5.0000,volume:503},{date:'Marzo 14, 2019',close:5.0000,volume:0},{date:'Marzo 15, 2019',close:5.0000,volume:0},{date:'Marzo 18, 2019',close:5.0000,volume:24},{date:'Marzo 19, 2019',close:5.0000,volume:756},{date:'Marzo 20, 2019',close:4.6200,volume:4715},{date:'Marzo 21, 2019',close:4.6200,volume:0},{date:'Marzo 22, 2019',close:4.4200,volume:3600},{date:'Marzo 25, 2019',close:4.4200,volume:0},{date:'Marzo 26, 2019',close:4.9200,volume:729},{date:'Mayo 20, 2019',close:4.9000,volume:0},{date:'Mayo 27, 2019',close:4.8000,volume:1},{date:'Mayo 29, 2019',close:4.8000,volume:206},{date:'Mayo 30, 2019',close:4.6400,volume:50},{date:'Junio 03, 2019',close:4.6400,volume:200},{date:'Junio 04, 2019',close:4.6400,volume:220},{date:'Junio 05, 2019',close:4.6600,volume:440},{date:'Junio 06, 2019',close:4.6600,volume:692},{date:'Junio 07, 2019',close:4.6400,volume:312},{date:'Junio 10, 2019',close:4.7800,volume:9700},{date:'Junio 11, 2019',close:4.6200,volume:900},{date:'Junio 12, 2019',close:4.5400,volume:400},{date:'Junio 13, 2019',close:4.5400,volume:400},{date:'Junio 14, 2019',close:4.7200,volume:2400},{date:'Junio 19, 2019',close:4.6200,volume:498},{date:'Junio 20, 2019',close:4.6000,volume:400},{date:'Junio 21, 2019',close:4.6400,volume:417},{date:'Junio 24, 2019',close:4.6000,volume:24},{date:'Junio 25, 2019',close:4.6400,volume:471},{date:'Junio 26, 2019',close:4.7200,volume:1222},{date:'Junio 27, 2019',close:4.5800,volume:450},{date:'Junio 28, 2019',close:4.5800,volume:450},{date:'Julio 01, 2019',close:4.5800,volume:1663},{date:'Julio 02, 2019',close:4.5800,volume:23},{date:'Julio 03, 2019',close:4.5600,volume:1094},{date:'Julio 04, 2019',close:4.5600,volume:450},{date:'Julio 05, 2019',close:4.5800,volume:307},{date:'Julio 10, 2019',close:4.5600,volume:48},{date:'Julio 11, 2019',close:4.5600,volume:515},{date:'Julio 12, 2019',close:4.5600,volume:455},{date:'Julio 15, 2019',close:4.6000,volume:1024},{date:'Julio 16, 2019',close:4.5600,volume:925},{date:'Julio 17, 2019',close:4.5600,volume:34},{date:'Julio 18, 2019',close:4.5600,volume:1350},{date:'Julio 22, 2019',close:4.6000,volume:2495},{date:'Julio 23, 2019',close:4.5600,volume:48},{date:'Julio 24, 2019',close:4.5400,volume:809},{date:'Julio 25, 2019',close:4.5200,volume:377},{date:'Julio 26, 2019',close:4.5200,volume:7},{date:'Julio 29, 2019',close:4.5800,volume:50},{date:'Julio 30, 2019',close:5.1500,volume:19580},{date:'Julio 31, 2019',close:5.0000,volume:2505},{date:'Agosto 01, 2019',close:4.9600,volume:40},{date:'Agosto 02, 2019',close:4.6600,volume:24},{date:'Agosto 07, 2019',close:4.9400,volume:618},{date:'Agosto 08, 2019',close:4.6800,volume:500},{date:'Agosto 12, 2019',close:4.5800,volume:105},{date:'Agosto 13, 2019',close:4.6800,volume:532},{date:'Agosto 15, 2019',close:4.5800,volume:1},{date:'Agosto 19, 2019',close:4.5800,volume:210},{date:'Agosto 22, 2019',close:4.5800,volume:50},{date:'Agosto 26, 2019',close:4.5800,volume:708},{date:'Agosto 27, 2019',close:4.5800,volume:90},{date:'Agosto 28, 2019',close:4.5800,volume:500},{date:'Agosto 29, 2019',close:4.5800,volume:96},{date:'Agosto 30, 2019',close:4.5800,volume:0},{date:'Septiembre 02, 2019',close:4.5800,volume:100},{date:'Septiembre 03, 2019',close:4.5800,volume:0},{date:'Septiembre 04, 2019',close:4.5800,volume:0},{date:'Septiembre 05, 2019',close:4.6000,volume:796},{date:'Septiembre 06, 2019',close:4.6000,volume:0},{date:'Septiembre 09, 2019',close:4.6400,volume:1024},{date:'Septiembre 10, 2019',close:4.6400,volume:0},{date:'Septiembre 11, 2019',close:4.6400,volume:0},{date:'Septiembre 12, 2019',close:4.6400,volume:0},{date:'Septiembre 13, 2019',close:4.6200,volume:3024},{date:'Septiembre 16, 2019',close:4.6000,volume:1690},{date:'Septiembre 17, 2019',close:4.6400,volume:1000},{date:'Septiembre 18, 2019',close:4.6400,volume:0},{date:'Septiembre 19, 2019',close:4.6000,volume:510},{date:'Septiembre 23, 2019',close:4.6400,volume:64},{date:'Septiembre 24, 2019',close:4.5800,volume:2006},{date:'Septiembre 25, 2019',close:4.5800,volume:1228},{date:'Septiembre 26, 2019',close:4.5600,volume:1200},{date:'Septiembre 27, 2019',close:4.5600,volume:400},{date:'Septiembre 30, 2019',close:4.5600,volume:1008},{date:'Octubre 01, 2019',close:4.5800,volume:4},{date:'Octubre 02, 2019',close:4.7000,volume:900},{date:'Octubre 03, 2019',close:4.6000,volume:24},{date:'Octubre 04, 2019',close:4.6000,volume:272},{date:'Octubre 07, 2019',close:4.5800,volume:908},{date:'Octubre 08, 2019',close:4.5800,volume:1024},{date:'Octubre 09, 2019',close:4.5800,volume:1800},{date:'Octubre 10, 2019',close:4.5800,volume:3467},{date:'Octubre 14, 2019',close:4.5800,volume:4},{date:'Octubre 15, 2019',close:4.5800,volume:0},{date:'Octubre 16, 2019',close:4.5800,volume:0},{date:'Octubre 17, 2019',close:4.5800,volume:0},{date:'Octubre 18, 2019',close:4.5800,volume:48},{date:'Octubre 21, 2019',close:4.7600,volume:2477},{date:'Octubre 22, 2019',close:4.6200,volume:4328},{date:'Octubre 23, 2019',close:4.5800,volume:400},{date:'Octubre 24, 2019',close:4.7800,volume:1207},{date:'Octubre 25, 2019',close:4.7800,volume:0},{date:'Octubre 28, 2019',close:4.7800,volume:0},{date:'Octubre 29, 2019',close:4.5800,volume:199},{date:'Octubre 30, 2019',close:4.5800,volume:0},{date:'Octubre 31, 2019',close:4.7800,volume:67},{date:'Noviembre 01, 2019',close:4.7800,volume:0},{date:'Noviembre 04, 2019',close:4.5800,volume:402},{date:'Noviembre 05, 2019',close:4.4400,volume:24},{date:'Noviembre 07, 2019',close:4.4200,volume:503},{date:'Noviembre 08, 2019',close:4.4200,volume:59},{date:'Noviembre 11, 2019',close:4.4200,volume:24},{date:'Noviembre 12, 2019',close:4.4200,volume:49},{date:'Noviembre 13, 2019',close:4.4200,volume:3761},{date:'Noviembre 14, 2019',close:4.2800,volume:300},{date:'Noviembre 15, 2019',close:4.2800,volume:346},{date:'Noviembre 18, 2019',close:4.2800,volume:164},{date:'Noviembre 19, 2019',close:4.2800,volume:0},{date:'Noviembre 20, 2019',close:4.2800,volume:0},{date:'Noviembre 21, 2019',close:4.3000,volume:300},{date:'Noviembre 22, 2019',close:4.5000,volume:1705},{date:'Noviembre 25, 2019',close:4.3600,volume:3876},{date:'Noviembre 26, 2019',close:4.4800,volume:722},{date:'Noviembre 27, 2019',close:4.5000,volume:10603},{date:'Noviembre 28, 2019',close:4.5000,volume:3378},{date:'Noviembre 29, 2019',close:4.5000,volume:397},{date:'Diciembre 02, 2019',close:4.5000,volume:0},{date:'Diciembre 03, 2019',close:4.4000,volume:298},{date:'Diciembre 04, 2019',close:4.4000,volume:0},{date:'Diciembre 05, 2019',close:4.4000,volume:400},{date:'Diciembre 06, 2019',close:4.4000,volume:0},{date:'Diciembre 09, 2019',close:4.3800,volume:109},{date:'Diciembre 10, 2019',close:4.4600,volume:1500},{date:'Diciembre 11, 2019',close:4.3800,volume:22},{date:'Diciembre 12, 2019',close:4.3000,volume:96},{date:'Diciembre 13, 2019',close:4.3000,volume:0},{date:'Diciembre 16, 2019',close:4.3000,volume:800},{date:'Diciembre 17, 2019',close:4.6200,volume:2600},{date:'Diciembre 18, 2019',close:4.4400,volume:1800},{date:'Diciembre 19, 2019',close:4.4400,volume:18},{date:'Diciembre 20, 2019',close:4.6200,volume:407},{date:'Diciembre 23, 2019',close:4.3000,volume:1620},{date:'Diciembre 24, 2019',close:4.3400,volume:900},{date:'Diciembre 27, 2019',close:4.3200,volume:1439},{date:'Diciembre 30, 2019',close:4.3200,volume:349},{date:'Diciembre 31, 2019',close:4.2800,volume:805},{date:'Enero 02, 2020',close:4.5000,volume:6001},{date:'Enero 03, 2020',close:4.3800,volume:24},{date:'Enero 06, 2020',close:4.6400,volume:934},{date:'Enero 07, 2020',close:4.4000,volume:1871},{date:'Enero 08, 2020',close:4.6400,volume:13296},{date:'Enero 09, 2020',close:4.4400,volume:737},{date:'Enero 10, 2020',close:4.4400,volume:0},{date:'Enero 13, 2020',close:4.5600,volume:401},{date:'Enero 14, 2020',close:4.3800,volume:400},{date:'Enero 15, 2020',close:4.3600,volume:606},{date:'Enero 16, 2020',close:4.3000,volume:4458},{date:'Enero 17, 2020',close:4.4600,volume:1000},{date:'Enero 20, 2020',close:4.4400,volume:700},{date:'Enero 21, 2020',close:4.3200,volume:602},{date:'Enero 22, 2020',close:4.3400,volume:2286},{date:'Enero 23, 2020',close:4.3200,volume:2659},{date:'Enero 24, 2020',close:4.3000,volume:2329},{date:'Enero 27, 2020',close:4.4400,volume:300},{date:'Enero 28, 2020',close:4.3000,volume:104},{date:'Enero 29, 2020',close:4.4200,volume:5},{date:'Enero 30, 2020',close:4.3200,volume:75},{date:'Enero 31, 2020',close:4.3400,volume:12},{date:'Febrero 03, 2020',close:4.3400,volume:188},{date:'Febrero 04, 2020',close:4.3000,volume:72},{date:'Febrero 05, 2020',close:4.3000,volume:347},{date:'Febrero 06, 2020',close:4.1600,volume:3},{date:'Febrero 07, 2020',close:4.2400,volume:9670},{date:'Febrero 10, 2020',close:4.2800,volume:396},{date:'Febrero 11, 2020',close:4.1200,volume:24},{date:'Febrero 12, 2020',close:4.3000,volume:1001},{date:'Febrero 13, 2020',close:4.3000,volume:0},{date:'Febrero 14, 2020',close:4.3000,volume:0},{date:'Febrero 17, 2020',close:4.3000,volume:0},{date:'Febrero 18, 2020',close:4.1000,volume:651},{date:'Febrero 19, 2020',close:4.1200,volume:1137},{date:'Febrero 20, 2020',close:4.0000,volume:24},{date:'Febrero 21, 2020',close:4.0200,volume:839},{date:'Febrero 24, 2020',close:4.1400,volume:2774},{date:'Febrero 25, 2020',close:3.9200,volume:461},{date:'Febrero 26, 2020',close:3.9200,volume:0},{date:'Febrero 27, 2020',close:3.9200,volume:0},{date:'Febrero 28, 2020',close:4.0000,volume:5991},{date:'Marzo 02, 2020',close:4.0000,volume:524},{date:'Marzo 03, 2020',close:3.8000,volume:541},{date:'Marzo 04, 2020',close:3.8000,volume:24},{date:'Marzo 05, 2020',close:3.8000,volume:440},{date:'Marzo 06, 2020',close:3.8000,volume:100},{date:'Marzo 09, 2020',close:3.2000,volume:1660},{date:'Marzo 10, 2020',close:3.4200,volume:1290},{date:'Marzo 11, 2020',close:3.4000,volume:680},{date:'Marzo 12, 2020',close:3.2000,volume:14616},{date:'Marzo 13, 2020',close:3.2000,volume:2175},{date:'Marzo 16, 2020',close:3.2000,volume:0},{date:'Marzo 17, 2020',close:3.0000,volume:20380},{date:'Marzo 18, 2020',close:3.1000,volume:4744},{date:'Marzo 19, 2020',close:3.0000,volume:7000},{date:'Marzo 20, 2020',close:3.0000,volume:0},{date:'Marzo 23, 2020',close:3.0000,volume:0},{date:'Marzo 24, 2020',close:3.0000,volume:312},{date:'Marzo 25, 2020',close:3.0000,volume:515},{date:'Marzo 26, 2020',close:3.0800,volume:471},{date:'Marzo 27, 2020',close:3.0400,volume:3102},{date:'Marzo 30, 2020',close:3.0800,volume:3},{date:'Marzo 31, 2020',close:3.0000,volume:750},{date:'Abril 01, 2020',close:3.0000,volume:0},{date:'Abril 02, 2020',close:3.0200,volume:200},{date:'Abril 03, 2020',close:3.0000,volume:2225},{date:'Abril 06, 2020',close:3.0200,volume:6913},{date:'Abril 07, 2020',close:3.2600,volume:8610},{date:'Abril 08, 2020',close:3.3200,volume:251},{date:'Abril 09, 2020',close:3.3200,volume:1000},{date:'Abril 14, 2020',close:3.2400,volume:1866},{date:'Abril 15, 2020',close:3.2000,volume:2079},{date:'Abril 16, 2020',close:3.2000,volume:0},{date:'Abril 17, 2020',close:3.2000,volume:657},{date:'Abril 20, 2020',close:3.4400,volume:1479},{date:'Abril 21, 2020',close:3.1800,volume:46370},{date:'Abril 22, 2020',close:3.3000,volume:4534},{date:'Abril 23, 2020',close:3.2400,volume:3083},{date:'Abril 24, 2020',close:3.4600,volume:7141},{date:'Abril 27, 2020',close:3.4000,volume:3736},{date:'Abril 28, 2020',close:3.4000,volume:0},{date:'Abril 29, 2020',close:3.4000,volume:0},{date:'Abril 30, 2020',close:3.4200,volume:516},{date:'Mayo 04, 2020',close:3.4200,volume:0},{date:'Mayo 05, 2020',close:3.4200,volume:0},{date:'Mayo 06, 2020',close:3.3600,volume:10443},{date:'Mayo 07, 2020',close:3.3600,volume:583},{date:'Mayo 08, 2020',close:3.6600,volume:217},{date:'Mayo 11, 2020',close:3.4000,volume:868},{date:'Mayo 12, 2020',close:3.3400,volume:6848},{date:'Mayo 13, 2020',close:3.2800,volume:450},{date:'Mayo 14, 2020',close:3.3400,volume:74},{date:'Mayo 15, 2020',close:3.3400,volume:0},{date:'Mayo 18, 2020',close:3.3400,volume:50},{date:'Mayo 19, 2020',close:3.2200,volume:400},{date:'Mayo 20, 2020',close:3.2600,volume:1898},{date:'Mayo 21, 2020',close:3.0400,volume:1400},{date:'Mayo 22, 2020',close:3.0800,volume:888},{date:'Mayo 25, 2020',close:3.2400,volume:300},{date:'Mayo 26, 2020',close:3.2400,volume:117},{date:'Mayo 27, 2020',close:3.2400,volume:300},{date:'Mayo 28, 2020',close:3.2400,volume:0},{date:'Mayo 29, 2020',close:3.2400,volume:0},{date:'Junio 01, 2020',close:3.2000,volume:4536},{date:'Junio 02, 2020',close:3.2400,volume:2408},{date:'Junio 03, 2020',close:3.2000,volume:5270},{date:'Junio 04, 2020',close:3.1800,volume:2171},{date:'Junio 05, 2020',close:3.2400,volume:2841},{date:'Junio 08, 2020',close:3.2800,volume:3852},{date:'Junio 09, 2020',close:3.2000,volume:3366},{date:'Junio 10, 2020',close:3.2000,volume:1000},{date:'Junio 11, 2020',close:3.2000,volume:0},{date:'Junio 12, 2020',close:3.2800,volume:3000},{date:'Junio 15, 2020',close:3.2400,volume:190},{date:'Junio 16, 2020',close:3.1200,volume:2754},{date:'Junio 17, 2020',close:3.1800,volume:435},{date:'Junio 18, 2020',close:3.2400,volume:300},{date:'Junio 19, 2020',close:3.2600,volume:548},{date:'Junio 22, 2020',close:3.2000,volume:1035},{date:'Junio 23, 2020',close:3.1000,volume:4549},{date:'Junio 24, 2020',close:3.0000,volume:4800},{date:'Junio 25, 2020',close:3.0000,volume:7426},{date:'Junio 26, 2020',close:3.0000,volume:48},{date:'Junio 29, 2020',close:2.9800,volume:204},{date:'Junio 30, 2020',close:2.9200,volume:150},{date:'Julio 01, 2020',close:2.9200,volume:3556},{date:'Julio 02, 2020',close:3.1400,volume:17},{date:'Julio 03, 2020',close:3.1600,volume:533},{date:'Julio 06, 2020',close:3.1400,volume:733},{date:'Julio 07, 2020',close:3.1400,volume:3300},{date:'Julio 08, 2020',close:3.0200,volume:1908},{date:'Julio 09, 2020',close:3.1000,volume:25},{date:'Julio 10, 2020',close:3.1000,volume:1466},{date:'Julio 13, 2020',close:3.1000,volume:654},{date:'Julio 14, 2020',close:2.9400,volume:2950},{date:'Julio 15, 2020',close:3.0800,volume:55},{date:'Julio 16, 2020',close:2.9400,volume:76},{date:'Julio 17, 2020',close:2.8600,volume:35024},{date:'Julio 20, 2020',close:2.9400,volume:180},{date:'Julio 21, 2020',close:2.9400,volume:1006},{date:'Julio 22, 2020',close:2.9000,volume:4389},{date:'Julio 23, 2020',close:2.9800,volume:239},{date:'Julio 24, 2020',close:2.9000,volume:10},{date:'Julio 27, 2020',close:2.9000,volume:142},{date:'Julio 28, 2020',close:2.9000,volume:189},{date:'Julio 29, 2020',close:2.9000,volume:1253},{date:'Julio 30, 2020',close:2.8400,volume:2218},{date:'Julio 31, 2020',close:2.9000,volume:1600},{date:'Agosto 03, 2020',close:2.9400,volume:300},{date:'Agosto 04, 2020',close:2.8400,volume:145},{date:'Agosto 05, 2020',close:2.9000,volume:8050},{date:'Agosto 06, 2020',close:2.9000,volume:0},{date:'Agosto 07, 2020',close:2.8400,volume:5250},{date:'Agosto 10, 2020',close:2.8600,volume:4100},{date:'Agosto 11, 2020',close:2.8600,volume:0},{date:'Agosto 12, 2020',close:2.8000,volume:5606},{date:'Agosto 13, 2020',close:2.7600,volume:4907},{date:'Agosto 14, 2020',close:2.8400,volume:2100},{date:'Agosto 17, 2020',close:2.7600,volume:5000},{date:'Agosto 18, 2020',close:2.8000,volume:213},{date:'Agosto 19, 2020',close:2.8000,volume:0},{date:'Agosto 20, 2020',close:2.7000,volume:1602},{date:'Agosto 21, 2020',close:2.7000,volume:5844},{date:'Agosto 24, 2020',close:2.7400,volume:930},{date:'Agosto 25, 2020',close:2.7600,volume:108},{date:'Agosto 26, 2020',close:2.7600,volume:15},{date:'Agosto 27, 2020',close:2.7000,volume:24},{date:'Agosto 28, 2020',close:2.7600,volume:2800},{date:'Agosto 31, 2020',close:2.7400,volume:203},{date:'Septiembre 01, 2020',close:2.7400,volume:0},{date:'Septiembre 02, 2020',close:2.7400,volume:240},{date:'Septiembre 03, 2020',close:2.7400,volume:0},{date:'Septiembre 04, 2020',close:2.7600,volume:875},{date:'Septiembre 07, 2020',close:2.7200,volume:6},{date:'Septiembre 08, 2020',close:2.7200,volume:215},{date:'Septiembre 09, 2020',close:2.7200,volume:15},{date:'Septiembre 10, 2020',close:2.8000,volume:4425},{date:'Septiembre 11, 2020',close:2.8000,volume:0},{date:'Septiembre 14, 2020',close:2.7400,volume:183},{date:'Septiembre 15, 2020',close:2.7400,volume:110},{date:'Septiembre 16, 2020',close:2.7400,volume:0},{date:'Septiembre 17, 2020',close:2.7200,volume:5664},{date:'Septiembre 18, 2020',close:2.7200,volume:0},{date:'Septiembre 21, 2020',close:2.7200,volume:0},{date:'Septiembre 22, 2020',close:2.7200,volume:0},{date:'Septiembre 23, 2020',close:2.7200,volume:248},{date:'Septiembre 24, 2020',close:2.7600,volume:468},{date:'Septiembre 25, 2020',close:2.7600,volume:0},{date:'Septiembre 28, 2020',close:2.7200,volume:310},{date:'Septiembre 29, 2020',close:2.7400,volume:70},{date:'Septiembre 30, 2020',close:2.7400,volume:0},{date:'Octubre 01, 2020',close:2.7400,volume:0},{date:'Octubre 02, 2020',close:2.7400,volume:0},{date:'Octubre 05, 2020',close:2.7600,volume:258},{date:'Octubre 06, 2020',close:2.7600,volume:0},{date:'Octubre 07, 2020',close:2.7600,volume:0},{date:'Octubre 08, 2020',close:2.7600,volume:3381},{date:'Octubre 09, 2020',close:2.7600,volume:1000},{date:'Octubre 12, 2020',close:2.7600,volume:72},{date:'Octubre 13, 2020',close:2.7600,volume:1101},{date:'Octubre 14, 2020',close:2.6800,volume:690},{date:'Octubre 15, 2020',close:2.6800,volume:0},{date:'Octubre 16, 2020',close:2.6800,volume:1001},{date:'Octubre 19, 2020',close:2.7600,volume:369},{date:'Octubre 20, 2020',close:2.6800,volume:1205},{date:'Octubre 21, 2020',close:2.6800,volume:0},{date:'Octubre 22, 2020',close:2.6800,volume:35},{date:'Octubre 23, 2020',close:2.6800,volume:0},{date:'Octubre 26, 2020',close:2.6800,volume:830},{date:'Octubre 27, 2020',close:2.7000,volume:481},{date:'Octubre 28, 2020',close:2.7000,volume:113},{date:'Octubre 29, 2020',close:2.7000,volume:0},{date:'Octubre 30, 2020',close:2.7000,volume:60},{date:'Noviembre 02, 2020',close:2.6400,volume:381},{date:'Noviembre 03, 2020',close:2.5200,volume:2019},{date:'Noviembre 04, 2020',close:2.5800,volume:3650},{date:'Noviembre 05, 2020',close:2.6400,volume:7490},{date:'Noviembre 06, 2020',close:2.5200,volume:112},{date:'Noviembre 09, 2020',close:2.7600,volume:11583},{date:'Noviembre 10, 2020',close:2.7200,volume:3742},{date:'Noviembre 11, 2020',close:2.8200,volume:195},{date:'Noviembre 12, 2020',close:2.8800,volume:1400},{date:'Noviembre 13, 2020',close:2.8800,volume:11238},{date:'Noviembre 16, 2020',close:2.9000,volume:15101},{date:'Noviembre 17, 2020',close:3.0600,volume:29324},{date:'Noviembre 18, 2020',close:3.1400,volume:1342},{date:'Noviembre 19, 2020',close:3.2400,volume:2842},{date:'Noviembre 20, 2020',close:3.2400,volume:1742},{date:'Noviembre 23, 2020',close:3.2400,volume:450},{date:'Noviembre 24, 2020',close:3.2200,volume:2181},{date:'Noviembre 25, 2020',close:3.1400,volume:7110},{date:'Noviembre 26, 2020',close:3.1600,volume:4400},{date:'Noviembre 27, 2020',close:3.3000,volume:1600},{date:'Noviembre 30, 2020',close:3.2000,volume:1861},{date:'Diciembre 01, 2020',close:3.3800,volume:6659},{date:'Diciembre 02, 2020',close:3.2000,volume:598},{date:'Diciembre 03, 2020',close:3.2200,volume:772},{date:'Diciembre 04, 2020',close:3.2600,volume:833},{date:'Diciembre 07, 2020',close:3.2600,volume:52},{date:'Diciembre 08, 2020',close:3.3600,volume:1762},{date:'Diciembre 09, 2020',close:3.2000,volume:950},{date:'Diciembre 10, 2020',close:3.2000,volume:0},{date:'Diciembre 11, 2020',close:3.3400,volume:3154},{date:'Diciembre 14, 2020',close:3.3200,volume:100},{date:'Diciembre 15, 2020',close:3.4000,volume:6370},{date:'Diciembre 16, 2020',close:3.3800,volume:6696},{date:'Diciembre 17, 2020',close:3.5000,volume:1182},{date:'Diciembre 18, 2020',close:3.2800,volume:4900},{date:'Diciembre 21, 2020',close:3.1600,volume:5734},{date:'Diciembre 22, 2020',close:3.2400,volume:2332},{date:'Diciembre 23, 2020',close:3.3000,volume:9099},{date:'Diciembre 24, 2020',close:3.2400,volume:730},{date:'Diciembre 28, 2020',close:3.2000,volume:1026},{date:'Diciembre 29, 2020',close:3.2000,volume:678},{date:'Diciembre 30, 2020',close:3.2000,volume:1376},{date:'Diciembre 31, 2020',close:3.2000,volume:99},{date:'Enero 04, 2021',close:3.1600,volume:250},{date:'Enero 05, 2021',close:3.2800,volume:322},{date:'Enero 06, 2021',close:3.3000,volume:3600},{date:'Enero 07, 2021',close:3.3000,volume:2159},{date:'Enero 08, 2021',close:3.2000,volume:7912},{date:'Enero 11, 2021',close:3.2400,volume:4983},{date:'Enero 12, 2021',close:3.3000,volume:2211},{date:'Enero 13, 2021',close:3.3000,volume:0},{date:'Enero 14, 2021',close:3.3000,volume:4874},{date:'Enero 15, 2021',close:3.3000,volume:602},{date:'Enero 18, 2021',close:3.1800,volume:3116},{date:'Enero 19, 2021',close:3.1600,volume:557},{date:'Enero 20, 2021',close:3.2400,volume:2074},{date:'Enero 21, 2021',close:3.2400,volume:0},{date:'Enero 22, 2021',close:3.1800,volume:487},{date:'Enero 25, 2021',close:3.1800,volume:24},{date:'Enero 26, 2021',close:3.2800,volume:196},{date:'Enero 27, 2021',close:3.2800,volume:0},{date:'Enero 28, 2021',close:3.1800,volume:75},{date:'Enero 29, 2021',close:3.2800,volume:4079},{date:'Febrero 01, 2021',close:3.2000,volume:1017},{date:'Febrero 02, 2021',close:3.2000,volume:0},{date:'Febrero 03, 2021',close:3.2000,volume:2},{date:'Febrero 04, 2021',close:3.2000,volume:340},{date:'Febrero 05, 2021',close:3.2000,volume:2058},{date:'Febrero 08, 2021',close:3.4000,volume:11737},{date:'Febrero 09, 2021',close:3.2600,volume:1679},{date:'Febrero 10, 2021',close:3.2600,volume:131},{date:'Febrero 11, 2021',close:3.2600,volume:3},{date:'Febrero 12, 2021',close:3.2600,volume:24},{date:'Febrero 15, 2021',close:3.2600,volume:310},{date:'Febrero 16, 2021',close:3.2600,volume:0},{date:'Febrero 17, 2021',close:3.4600,volume:2102},{date:'Febrero 18, 2021',close:3.3000,volume:1905},{date:'Febrero 19, 2021',close:3.2800,volume:1976},{date:'Febrero 22, 2021',close:3.2600,volume:100},{date:'Febrero 23, 2021',close:3.3600,volume:25},{date:'Febrero 24, 2021',close:3.2400,volume:140},{date:'Febrero 25, 2021',close:3.2800,volume:65},{date:'Febrero 26, 2021',close:3.2200,volume:105},{date:'Marzo 01, 2021',close:3.3000,volume:4850},{date:'Marzo 02, 2021',close:3.3000,volume:0},{date:'Marzo 03, 2021',close:3.3000,volume:1298},{date:'Marzo 04, 2021',close:3.3000,volume:940},{date:'Marzo 05, 2021',close:3.2200,volume:678},{date:'Marzo 08, 2021',close:3.6000,volume:16243},{date:'Marzo 09, 2021',close:3.5000,volume:12768},{date:'Marzo 10, 2021',close:3.4400,volume:6266},{date:'Marzo 11, 2021',close:3.5600,volume:1050},{date:'Marzo 12, 2021',close:3.5400,volume:100},{date:'Marzo 15, 2021',close:3.5600,volume:2859},{date:'Marzo 16, 2021',close:3.7800,volume:14548},{date:'Marzo 17, 2021',close:3.6800,volume:4376},{date:'Marzo 18, 2021',close:3.6000,volume:12175},{date:'Marzo 19, 2021',close:3.6400,volume:5327},{date:'Marzo 22, 2021',close:3.6000,volume:5244},{date:'Marzo 23, 2021',close:3.6000,volume:903},{date:'Marzo 24, 2021',close:3.6000,volume:12},{date:'Marzo 25, 2021',close:3.6600,volume:181},{date:'Marzo 26, 2021',close:3.7000,volume:1000},{date:'Marzo 29, 2021',close:3.5800,volume:1098},{date:'Marzo 30, 2021',close:3.7400,volume:50},{date:'Marzo 31, 2021',close:3.7600,volume:1069},{date:'Abril 01, 2021',close:3.7600,volume:54},{date:'Abril 06, 2021',close:3.5800,volume:24},{date:'Abril 07, 2021',close:3.6000,volume:632},{date:'Abril 08, 2021',close:3.5800,volume:648},{date:'Abril 09, 2021',close:3.6000,volume:535},{date:'Abril 12, 2021',close:3.7600,volume:5835},{date:'Abril 13, 2021',close:3.6200,volume:871},{date:'Abril 14, 2021',close:3.6000,volume:44},{date:'Abril 15, 2021',close:3.6000,volume:7392},{date:'Abril 16, 2021',close:3.5000,volume:500},{date:'Abril 19, 2021',close:3.6000,volume:7551},{date:'Abril 20, 2021',close:3.5200,volume:250},{date:'Abril 21, 2021',close:3.5200,volume:5713},{date:'Abril 22, 2021',close:3.5200,volume:0},{date:'Abril 23, 2021',close:3.5600,volume:108},{date:'Abril 26, 2021',close:3.5400,volume:1583},{date:'Abril 27, 2021',close:3.5400,volume:5961},{date:'Abril 28, 2021',close:3.6400,volume:100},{date:'Abril 29, 2021',close:3.5400,volume:1000},{date:'Abril 30, 2021',close:3.4400,volume:5141},{date:'Mayo 03, 2021',close:3.4400,volume:0},{date:'Mayo 04, 2021',close:3.6800,volume:2539},{date:'Mayo 05, 2021',close:3.6200,volume:8759},{date:'Mayo 06, 2021',close:3.5600,volume:868},{date:'Mayo 07, 2021',close:3.4400,volume:5193},{date:'Mayo 10, 2021',close:3.4200,volume:1050},{date:'Mayo 11, 2021',close:3.4400,volume:1249},{date:'Mayo 12, 2021',close:3.4600,volume:630},{date:'Mayo 13, 2021',close:3.4200,volume:362},{date:'Mayo 14, 2021',close:3.4000,volume:2300},{date:'Mayo 17, 2021',close:3.4000,volume:90},{date:'Mayo 18, 2021',close:3.5400,volume:2188},{date:'Mayo 19, 2021',close:3.5000,volume:5887},{date:'Mayo 20, 2021',close:3.5000,volume:0},{date:'Mayo 21, 2021',close:3.5000,volume:7193},{date:'Mayo 24, 2021',close:3.6000,volume:200},{date:'Mayo 25, 2021',close:3.5800,volume:404},{date:'Mayo 26, 2021',close:3.5800,volume:1864},{date:'Mayo 27, 2021',close:3.5800,volume:2600},{date:'Mayo 28, 2021',close:3.5800,volume:900},{date:'Mayo 31, 2021',close:3.5400,volume:963},{date:'Junio 01, 2021',close:3.5400,volume:3410},{date:'Junio 02, 2021',close:3.5400,volume:423},{date:'Junio 03, 2021',close:3.5400,volume:0},{date:'Junio 04, 2021',close:3.4600,volume:1000},{date:'Junio 07, 2021',close:3.5400,volume:89},{date:'Junio 08, 2021',close:3.6000,volume:11242},{date:'Junio 09, 2021',close:3.5000,volume:8},{date:'Junio 10, 2021',close:3.7200,volume:609},{date:'Junio 11, 2021',close:3.5200,volume:286},{date:'Junio 14, 2021',close:3.5400,volume:3846},{date:'Junio 15, 2021',close:3.7600,volume:3600},{date:'Junio 16, 2021',close:3.7600,volume:6955},{date:'Junio 17, 2021',close:3.9000,volume:11663},{date:'Junio 18, 2021',close:3.6400,volume:3600},{date:'Junio 21, 2021',close:3.6200,volume:3792},{date:'Junio 22, 2021',close:3.6200,volume:0},{date:'Junio 23, 2021',close:3.6200,volume:0},{date:'Junio 24, 2021',close:3.6200,volume:0},{date:'Junio 25, 2021',close:3.5000,volume:11},{date:'Junio 28, 2021',close:3.6400,volume:1500},{date:'Junio 29, 2021',close:3.5800,volume:1200},{date:'Junio 30, 2021',close:3.6600,volume:270},{date:'Julio 01, 2021',close:3.5200,volume:471},{date:'Julio 02, 2021',close:3.5200,volume:0},{date:'Julio 05, 2021',close:3.5200,volume:0},{date:'Julio 06, 2021',close:3.5200,volume:0},{date:'Julio 07, 2021',close:3.5000,volume:596},{date:'Julio 08, 2021',close:3.4600,volume:1000},{date:'Julio 09, 2021',close:3.5600,volume:730},{date:'Julio 12, 2021',close:3.5600,volume:0},{date:'Julio 13, 2021',close:3.6200,volume:200},{date:'Julio 14, 2021',close:3.6200,volume:0},{date:'Julio 15, 2021',close:3.4200,volume:323},{date:'Julio 16, 2021',close:3.4400,volume:150},{date:'Julio 19, 2021',close:3.4800,volume:124},{date:'Julio 20, 2021',close:3.6000,volume:144},{date:'Julio 21, 2021',close:3.4200,volume:44},{date:'Julio 22, 2021',close:3.4400,volume:1},{date:'Julio 23, 2021',close:3.4800,volume:438},{date:'Julio 26, 2021',close:3.4800,volume:0},{date:'Julio 27, 2021',close:3.4600,volume:71},{date:'Julio 28, 2021',close:3.4600,volume:0},{date:'Julio 29, 2021',close:3.4600,volume:193},{date:'Julio 30, 2021',close:3.4600,volume:0},{date:'Agosto 02, 2021',close:3.5000,volume:6824},{date:'Agosto 03, 2021',close:3.4200,volume:8297},{date:'Agosto 04, 2021',close:3.4200,volume:0},{date:'Agosto 05, 2021',close:3.3800,volume:24},{date:'Agosto 06, 2021',close:3.4800,volume:1048},{date:'Agosto 09, 2021',close:3.4800,volume:0},{date:'Agosto 10, 2021',close:3.4000,volume:3330},{date:'Agosto 11, 2021',close:3.4200,volume:1315},{date:'Agosto 12, 2021',close:3.4400,volume:2142},{date:'Agosto 13, 2021',close:3.4200,volume:39},{date:'Agosto 16, 2021',close:3.5000,volume:124},{date:'Agosto 17, 2021',close:3.5000,volume:100},{date:'Agosto 18, 2021',close:3.4200,volume:100},{date:'Agosto 19, 2021',close:3.4200,volume:0},{date:'Agosto 20, 2021',close:3.4600,volume:2},{date:'Agosto 23, 2021',close:3.4600,volume:0},{date:'Agosto 24, 2021',close:3.4200,volume:24},{date:'Agosto 25, 2021',close:3.4600,volume:1},{date:'Agosto 26, 2021',close:3.4600,volume:0},{date:'Agosto 27, 2021',close:3.4200,volume:219},{date:'Agosto 30, 2021',close:3.4200,volume:0},{date:'Agosto 31, 2021',close:3.4200,volume:48},{date:'Septiembre 01, 2021',close:3.4200,volume:0},{date:'Septiembre 02, 2021',close:3.4800,volume:122},{date:'Septiembre 03, 2021',close:3.4200,volume:92},{date:'Septiembre 06, 2021',close:3.4200,volume:1001},{date:'Septiembre 07, 2021',close:3.4200,volume:1394},{date:'Septiembre 08, 2021',close:3.4200,volume:0},{date:'Septiembre 09, 2021',close:3.3200,volume:100},{date:'Septiembre 10, 2021',close:3.3000,volume:48},{date:'Septiembre 13, 2021',close:3.4200,volume:100},{date:'Septiembre 14, 2021',close:3.3200,volume:2746},{date:'Septiembre 15, 2021',close:3.3200,volume:0},{date:'Septiembre 16, 2021',close:3.3200,volume:4},{date:'Septiembre 17, 2021',close:3.3200,volume:0},{date:'Septiembre 20, 2021',close:3.3200,volume:149},{date:'Septiembre 21, 2021',close:3.4000,volume:378},{date:'Septiembre 22, 2021',close:3.4000,volume:486},{date:'Septiembre 23, 2021',close:3.4000,volume:0},{date:'Septiembre 24, 2021',close:3.4000,volume:500},{date:'Septiembre 27, 2021',close:3.3000,volume:10},{date:'Septiembre 28, 2021',close:3.3000,volume:0},{date:'Septiembre 29, 2021',close:3.3800,volume:5548},{date:'Septiembre 30, 2021',close:3.3000,volume:1000},{date:'Octubre 01, 2021',close:3.3000,volume:0},{date:'Octubre 04, 2021',close:3.3000,volume:0},{date:'Octubre 05, 2021',close:3.3000,volume:0},{date:'Octubre 06, 2021',close:3.3800,volume:747},{date:'Octubre 07, 2021',close:3.1800,volume:2402},{date:'Octubre 08, 2021',close:3.2200,volume:1},{date:'Octubre 11, 2021',close:3.1800,volume:4861},{date:'Octubre 12, 2021',close:3.3000,volume:30},{date:'Octubre 13, 2021',close:3.3000,volume:824},{date:'Octubre 14, 2021',close:3.1800,volume:2029},{date:'Octubre 15, 2021',close:3.2800,volume:2},{date:'Octubre 18, 2021',close:3.2800,volume:451},{date:'Octubre 19, 2021',close:3.1200,volume:1453},{date:'Octubre 20, 2021',close:3.3000,volume:2518},{date:'Octubre 21, 2021',close:3.1800,volume:1042},{date:'Octubre 22, 2021',close:3.2600,volume:1450},{date:'Octubre 25, 2021',close:3.2000,volume:2319},{date:'Octubre 26, 2021',close:3.2600,volume:1800},{date:'Octubre 27, 2021',close:3.2800,volume:499},{date:'Octubre 28, 2021',close:3.2800,volume:0},{date:'Octubre 29, 2021',close:3.3000,volume:5454},{date:'Noviembre 01, 2021',close:3.2000,volume:1553},{date:'Noviembre 02, 2021',close:3.2000,volume:0},{date:'Noviembre 03, 2021',close:3.3000,volume:516},{date:'Noviembre 04, 2021',close:3.2000,volume:72},{date:'Noviembre 05, 2021',close:3.2800,volume:1738},{date:'Noviembre 08, 2021',close:3.2000,volume:1124},{date:'Noviembre 09, 2021',close:3.2200,volume:635},{date:'Noviembre 10, 2021',close:3.3800,volume:3106},{date:'Noviembre 11, 2021',close:3.2400,volume:376},{date:'Noviembre 12, 2021',close:3.2400,volume:525},{date:'Noviembre 15, 2021',close:3.2600,volume:1348},{date:'Noviembre 16, 2021',close:3.3000,volume:41},{date:'Noviembre 17, 2021',close:3.2600,volume:1187},{date:'Noviembre 18, 2021',close:3.2600,volume:48},{date:'Noviembre 19, 2021',close:3.3400,volume:249},{date:'Noviembre 22, 2021',close:3.3400,volume:411},{date:'Noviembre 23, 2021',close:3.4000,volume:1468},{date:'Noviembre 24, 2021',close:3.4400,volume:3483},{date:'Noviembre 25, 2021',close:3.3000,volume:50},{date:'Noviembre 26, 2021',close:3.2800,volume:30},{date:'Noviembre 29, 2021',close:3.3600,volume:716},{date:'Noviembre 30, 2021',close:3.2600,volume:400},{date:'Diciembre 01, 2021',close:3.2000,volume:102},{date:'Diciembre 02, 2021',close:3.2000,volume:100},{date:'Diciembre 03, 2021',close:3.2000,volume:33657},{date:'Diciembre 06, 2021',close:3.2600,volume:210},{date:'Diciembre 07, 2021',close:3.1800,volume:223},{date:'Diciembre 08, 2021',close:3.2600,volume:877},{date:'Diciembre 09, 2021',close:3.3000,volume:100},{date:'Diciembre 10, 2021',close:3.1600,volume:816},{date:'Diciembre 13, 2021',close:3.2000,volume:256},{date:'Diciembre 14, 2021',close:3.4200,volume:150},{date:'Diciembre 15, 2021',close:3.1800,volume:13},{date:'Diciembre 16, 2021',close:3.3000,volume:200},{date:'Diciembre 17, 2021',close:3.3000,volume:0},{date:'Diciembre 20, 2021',close:3.3000,volume:0},{date:'Diciembre 21, 2021',close:3.3000,volume:1500},{date:'Diciembre 22, 2021',close:3.1800,volume:616},{date:'Diciembre 23, 2021',close:3.2200,volume:2380},{date:'Diciembre 28, 2021',close:3.4600,volume:7876},{date:'Diciembre 29, 2021',close:3.2000,volume:212},{date:'Diciembre 30, 2021',close:3.1800,volume:1058},{date:'Enero 03, 2022',close:3.2000,volume:84},{date:'Enero 04, 2022',close:3.1600,volume:132},{date:'Enero 05, 2022',close:3.1600,volume:24},{date:'Enero 06, 2022',close:3.1600,volume:0},{date:'Enero 07, 2022',close:3.1600,volume:400},{date:'Enero 10, 2022',close:3.1400,volume:100},{date:'Enero 11, 2022',close:3.1600,volume:174},{date:'Enero 12, 2022',close:3.2000,volume:91},{date:'Enero 13, 2022',close:3.1400,volume:24},{date:'Enero 14, 2022',close:3.1400,volume:0},{date:'Enero 17, 2022',close:3.3400,volume:747},{date:'Enero 18, 2022',close:3.1800,volume:246},{date:'Enero 19, 2022',close:3.1800,volume:72},{date:'Enero 20, 2022',close:3.1800,volume:0},{date:'Enero 21, 2022',close:3.1800,volume:158},{date:'Enero 24, 2022',close:3.1800,volume:0},{date:'Enero 25, 2022',close:3.2000,volume:793},{date:'Enero 26, 2022',close:3.1600,volume:932},{date:'Enero 27, 2022',close:3.1600,volume:2000},{date:'Enero 28, 2022',close:3.1200,volume:343},{date:'Enero 31, 2022',close:3.2400,volume:716},{date:'Febrero 01, 2022',close:3.2400,volume:0},{date:'Febrero 02, 2022',close:3.1400,volume:16},{date:'Febrero 03, 2022',close:3.1600,volume:5162},{date:'Febrero 04, 2022',close:3.1600,volume:1600},{date:'Febrero 07, 2022',close:3.1600,volume:0},{date:'Febrero 08, 2022',close:3.1600,volume:0},{date:'Febrero 09, 2022',close:3.1400,volume:482},{date:'Febrero 10, 2022',close:3.2400,volume:3570},{date:'Febrero 11, 2022',close:3.1400,volume:1128},{date:'Febrero 14, 2022',close:3.1400,volume:0},{date:'Febrero 15, 2022',close:3.2400,volume:100},{date:'Febrero 16, 2022',close:3.2400,volume:618},{date:'Febrero 17, 2022',close:3.1600,volume:2},{date:'Febrero 18, 2022',close:3.1600,volume:0},{date:'Febrero 21, 2022',close:3.1600,volume:0},{date:'Febrero 22, 2022',close:3.1600,volume:0},{date:'Febrero 23, 2022',close:3.2000,volume:28},{date:'Febrero 24, 2022',close:3.0200,volume:5081},{date:'Febrero 25, 2022',close:3.1000,volume:305},{date:'Febrero 28, 2022',close:3.0000,volume:48},{date:'Marzo 01, 2022',close:3.1000,volume:155},{date:'Marzo 02, 2022',close:3.2000,volume:601},{date:'Marzo 03, 2022',close:3.0400,volume:600},{date:'Marzo 04, 2022',close:3.0000,volume:2171},{date:'Marzo 07, 2022',close:3.0000,volume:127},{date:'Marzo 08, 2022',close:3.1200,volume:1094},{date:'Marzo 09, 2022',close:3.1200,volume:800},{date:'Marzo 10, 2022',close:3.1200,volume:0},{date:'Marzo 11, 2022',close:3.1000,volume:1680},{date:'Marzo 14, 2022',close:3.1800,volume:3391},{date:'Marzo 15, 2022',close:3.0200,volume:382},{date:'Marzo 16, 2022',close:3.1800,volume:238},{date:'Marzo 17, 2022',close:3.0600,volume:156},{date:'Marzo 18, 2022',close:3.1400,volume:334},{date:'Marzo 21, 2022',close:3.1400,volume:5},{date:'Marzo 22, 2022',close:3.1400,volume:0},{date:'Marzo 23, 2022',close:3.0200,volume:376},{date:'Marzo 24, 2022',close:3.0600,volume:1166},{date:'Marzo 25, 2022',close:3.0600,volume:0},{date:'Marzo 28, 2022',close:3.1000,volume:96},{date:'Marzo 29, 2022',close:3.0200,volume:260},{date:'Marzo 30, 2022',close:3.0200,volume:0},{date:'Marzo 31, 2022',close:3.0200,volume:92},{date:'Abril 01, 2022',close:3.1000,volume:140},{date:'Abril 04, 2022',close:3.1000,volume:0},{date:'Abril 05, 2022',close:3.1000,volume:0},{date:'Abril 06, 2022',close:3.1000,volume:1000},{date:'Abril 07, 2022',close:3.1000,volume:6},{date:'Abril 08, 2022',close:3.1000,volume:200},{date:'Abril 11, 2022',close:3.1000,volume:2317},{date:'Abril 12, 2022',close:3.1400,volume:1},{date:'Abril 13, 2022',close:2.9800,volume:14872},{date:'Abril 14, 2022',close:3.0800,volume:446},{date:'Abril 19, 2022',close:2.9800,volume:2416},{date:'Abril 20, 2022',close:3.1000,volume:10},{date:'Abril 21, 2022',close:3.0000,volume:1054},{date:'Abril 22, 2022',close:3.0000,volume:0},{date:'Abril 25, 2022',close:2.9600,volume:2204},{date:'Abril 26, 2022',close:3.0200,volume:1449},{date:'Abril 27, 2022',close:2.9600,volume:100},{date:'Abril 28, 2022',close:2.9600,volume:101},{date:'Abril 29, 2022',close:2.9600,volume:11},{date:'Mayo 02, 2022',close:2.9600,volume:0},{date:'Mayo 03, 2022',close:2.9200,volume:1000},{date:'Mayo 04, 2022',close:2.9400,volume:2741},{date:'Mayo 05, 2022',close:2.9200,volume:753},{date:'Mayo 06, 2022',close:3.0000,volume:1600},{date:'Mayo 09, 2022',close:2.8000,volume:6},{date:'Mayo 10, 2022',close:2.9000,volume:1182},{date:'Mayo 11, 2022',close:2.9800,volume:180},{date:'Mayo 12, 2022',close:2.8000,volume:1},{date:'Mayo 13, 2022',close:3.0000,volume:9500},{date:'Mayo 16, 2022',close:3.0000,volume:2},{date:'Mayo 17, 2022',close:3.0000,volume:0},{date:'Mayo 18, 2022',close:3.0000,volume:2000},{date:'Mayo 19, 2022',close:3.0000,volume:0},{date:'Mayo 20, 2022',close:3.0000,volume:40},{date:'Mayo 23, 2022',close:3.0000,volume:0},{date:'Mayo 24, 2022',close:3.0000,volume:0},{date:'Mayo 25, 2022',close:2.9600,volume:2256},{date:'Mayo 26, 2022',close:2.9400,volume:9051},{date:'Mayo 27, 2022',close:3.0000,volume:75},{date:'Mayo 30, 2022',close:3.0000,volume:1261},{date:'Mayo 31, 2022',close:2.9000,volume:9090},{date:'Junio 01, 2022',close:2.8400,volume:593},{date:'Junio 02, 2022',close:2.9400,volume:6679},{date:'Junio 03, 2022',close:2.9400,volume:4157},{date:'Junio 06, 2022',close:2.9800,volume:3133},{date:'Junio 07, 2022',close:2.9200,volume:40},{date:'Junio 08, 2022',close:2.9200,volume:2917},{date:'Junio 09, 2022',close:3.0000,volume:801},{date:'Junio 10, 2022',close:3.0200,volume:5},{date:'Junio 13, 2022',close:2.9800,volume:2854},{date:'Junio 14, 2022',close:2.9800,volume:0},{date:'Junio 15, 2022',close:2.9200,volume:23},{date:'Junio 16, 2022',close:2.9200,volume:1},{date:'Junio 17, 2022',close:2.9200,volume:270},{date:'Junio 20, 2022',close:3.1000,volume:186},{date:'Junio 21, 2022',close:2.9200,volume:39},{date:'Junio 22, 2022',close:2.9600,volume:1403},{date:'Junio 23, 2022',close:3.0000,volume:115},{date:'Junio 24, 2022',close:2.9200,volume:1508},{date:'Junio 27, 2022',close:3.0000,volume:1455},{date:'Junio 28, 2022',close:3.0000,volume:505},{date:'Junio 29, 2022',close:3.0000,volume:3000},{date:'Junio 30, 2022',close:3.0000,volume:0},{date:'Julio 01, 2022',close:3.1200,volume:12497},{date:'Julio 04, 2022',close:3.0000,volume:1},{date:'Julio 05, 2022',close:3.0400,volume:6021},{date:'Julio 06, 2022',close:3.2000,volume:6086},{date:'Julio 07, 2022',close:3.2000,volume:11038},{date:'Julio 08, 2022',close:3.1600,volume:900},{date:'Julio 11, 2022',close:3.1000,volume:9326},{date:'Julio 12, 2022',close:3.1000,volume:0},{date:'Julio 13, 2022',close:3.2000,volume:330},{date:'Julio 14, 2022',close:3.2000,volume:1104},{date:'Julio 15, 2022',close:3.4000,volume:8092},{date:'Julio 18, 2022',close:3.7000,volume:6762},{date:'Julio 19, 2022',close:3.6400,volume:4930},{date:'Julio 20, 2022',close:3.8000,volume:950},{date:'Julio 21, 2022',close:3.6400,volume:1334},{date:'Julio 22, 2022',close:3.6600,volume:1500},{date:'Julio 25, 2022',close:3.4000,volume:1802},{date:'Julio 26, 2022',close:3.4200,volume:1000},{date:'Julio 27, 2022',close:3.2800,volume:3658},{date:'Julio 28, 2022',close:3.3000,volume:504},{date:'Julio 29, 2022',close:3.5000,volume:5845},{date:'Agosto 01, 2022',close:3.5000,volume:7900},{date:'Agosto 02, 2022',close:3.5000,volume:2600},{date:'Agosto 03, 2022',close:3.5000,volume:3355},{date:'Agosto 04, 2022',close:3.5000,volume:5560},{date:'Agosto 05, 2022',close:3.5000,volume:3159},{date:'Agosto 08, 2022',close:3.5000,volume:491},{date:'Agosto 09, 2022',close:3.5000,volume:2907},{date:'Agosto 10, 2022',close:3.5000,volume:300},{date:'Agosto 11, 2022',close:3.5000,volume:374},{date:'Agosto 12, 2022',close:3.5000,volume:60},{date:'Agosto 15, 2022',close:3.5000,volume:50},{date:'Agosto 16, 2022',close:3.5000,volume:2015},{date:'Agosto 17, 2022',close:3.5000,volume:100},{date:'Agosto 18, 2022',close:3.5000,volume:0},{date:'Agosto 19, 2022',close:3.5000,volume:0},{date:'Agosto 22, 2022',close:3.5000,volume:200},{date:'Agosto 23, 2022',close:3.5000,volume:0},{date:'Agosto 24, 2022',close:3.6000,volume:2223},{date:'Agosto 25, 2022',close:3.7000,volume:1150},{date:'Agosto 26, 2022',close:3.6200,volume:1111},{date:'Agosto 29, 2022',close:3.6000,volume:6994},{date:'Agosto 30, 2022',close:3.6000,volume:10},{date:'Agosto 31, 2022',close:3.6000,volume:4020},{date:'Septiembre 01, 2022',close:3.7000,volume:2582},{date:'Septiembre 02, 2022',close:3.7000,volume:709},{date:'Septiembre 05, 2022',close:3.7000,volume:939},{date:'Septiembre 06, 2022',close:3.7000,volume:532},{date:'Septiembre 07, 2022',close:3.5200,volume:360},{date:'Septiembre 08, 2022',close:3.5200,volume:2},{date:'Septiembre 09, 2022',close:3.4400,volume:3736},{date:'Septiembre 12, 2022',close:3.5200,volume:582},{date:'Septiembre 13, 2022',close:3.5800,volume:670},{date:'Septiembre 14, 2022',close:3.6000,volume:6247},{date:'Septiembre 15, 2022',close:3.6800,volume:700},{date:'Septiembre 16, 2022',close:3.6800,volume:0},{date:'Septiembre 19, 2022',close:3.6800,volume:0},{date:'Septiembre 20, 2022',close:3.7000,volume:3000},{date:'Septiembre 21, 2022',close:3.7000,volume:0},{date:'Septiembre 22, 2022',close:3.5800,volume:628},{date:'Septiembre 23, 2022',close:3.5800,volume:0},{date:'Septiembre 26, 2022',close:3.4800,volume:617},{date:'Septiembre 27, 2022',close:3.4200,volume:838},{date:'Septiembre 28, 2022',close:3.6800,volume:878},{date:'Septiembre 29, 2022',close:3.6800,volume:0},{date:'Septiembre 30, 2022',close:3.6800,volume:0},{date:'Octubre 03, 2022',close:3.3000,volume:72},{date:'Octubre 04, 2022',close:3.6800,volume:1735},{date:'Octubre 05, 2022',close:3.6800,volume:1000},{date:'Octubre 06, 2022',close:3.6800,volume:292},{date:'Octubre 07, 2022',close:3.6800,volume:0},{date:'Octubre 10, 2022',close:3.5000,volume:7},{date:'Octubre 11, 2022',close:3.7000,volume:2823},{date:'Octubre 12, 2022',close:3.7000,volume:990},{date:'Octubre 13, 2022',close:3.3400,volume:3455},{date:'Octubre 14, 2022',close:3.6000,volume:1750},{date:'Octubre 17, 2022',close:3.8800,volume:1964},{date:'Octubre 18, 2022',close:4.0000,volume:1778},{date:'Octubre 19, 2022',close:3.7800,volume:5873},{date:'Octubre 20, 2022',close:3.7400,volume:1508},{date:'Octubre 21, 2022',close:3.7600,volume:937},{date:'Octubre 24, 2022',close:3.7200,volume:3400},{date:'Octubre 25, 2022',close:3.7600,volume:1519},{date:'Octubre 26, 2022',close:3.6600,volume:471},{date:'Octubre 27, 2022',close:3.8000,volume:3320},{date:'Octubre 28, 2022',close:3.6800,volume:350},{date:'Octubre 31, 2022',close:3.6400,volume:11},{date:'Noviembre 01, 2022',close:3.7400,volume:623},{date:'Noviembre 02, 2022',close:3.9000,volume:502},{date:'Noviembre 03, 2022',close:3.9600,volume:2037},{date:'Noviembre 04, 2022',close:3.7200,volume:342},{date:'Noviembre 07, 2022',close:3.7200,volume:166},{date:'Noviembre 08, 2022',close:3.9600,volume:1},{date:'Noviembre 09, 2022',close:3.6600,volume:1},{date:'Noviembre 10, 2022',close:3.9200,volume:39},{date:'Noviembre 11, 2022',close:3.9800,volume:2469},{date:'Noviembre 14, 2022',close:3.9600,volume:157},{date:'Noviembre 15, 2022',close:3.9800,volume:204},{date:'Noviembre 16, 2022',close:3.9600,volume:35},{date:'Noviembre 17, 2022',close:4.0000,volume:2600},{date:'Noviembre 18, 2022',close:3.9600,volume:3059},{date:'Noviembre 21, 2022',close:3.7400,volume:279},{date:'Noviembre 22, 2022',close:3.9000,volume:76},{date:'Noviembre 23, 2022',close:3.8600,volume:290},{date:'Noviembre 24, 2022',close:3.7800,volume:70},{date:'Noviembre 25, 2022',close:3.9600,volume:20},{date:'Noviembre 28, 2022',close:3.7000,volume:6303},{date:'Noviembre 29, 2022',close:3.7000,volume:0},{date:'Noviembre 30, 2022',close:3.7600,volume:9953},{date:'Diciembre 01, 2022',close:3.8800,volume:301},{date:'Diciembre 02, 2022',close:3.8800,volume:0},{date:'Diciembre 05, 2022',close:3.6400,volume:150},{date:'Diciembre 06, 2022',close:3.7800,volume:125},{date:'Diciembre 07, 2022',close:3.6400,volume:1358},{date:'Diciembre 08, 2022',close:3.6400,volume:0},{date:'Diciembre 09, 2022',close:3.7000,volume:2516},{date:'Diciembre 12, 2022',close:3.8600,volume:1},{date:'Diciembre 13, 2022',close:3.8600,volume:1012},{date:'Diciembre 14, 2022',close:3.6800,volume:24},{date:'Diciembre 15, 2022',close:3.7000,volume:7047},{date:'Diciembre 16, 2022',close:3.9600,volume:3310},{date:'Diciembre 19, 2022',close:3.7400,volume:685},{date:'Diciembre 20, 2022',close:3.7400,volume:8},{date:'Diciembre 21, 2022',close:3.7400,volume:200},{date:'Diciembre 22, 2022',close:3.7400,volume:700},{date:'Diciembre 23, 2022',close:3.7400,volume:48},{date:'Diciembre 27, 2022',close:3.7000,volume:2458},{date:'Diciembre 28, 2022',close:3.7800,volume:494},{date:'Diciembre 29, 2022',close:3.8000,volume:1479},{date:'Diciembre 30, 2022',close:4.0800,volume:3348},{date:'Enero 02, 2023',close:4.1800,volume:6316},{date:'Enero 03, 2023',close:3.9600,volume:19368},{date:'Enero 04, 2023',close:4.2000,volume:8012},{date:'Enero 05, 2023',close:4.3200,volume:11050},{date:'Enero 06, 2023',close:4.3000,volume:2016},{date:'Enero 09, 2023',close:4.4200,volume:2954},{date:'Enero 10, 2023',close:4.3000,volume:10},{date:'Enero 11, 2023',close:4.2800,volume:672},{date:'Enero 12, 2023',close:4.4000,volume:1236},{date:'Enero 13, 2023',close:4.2000,volume:11831},{date:'Enero 16, 2023',close:4.2000,volume:10493},{date:'Enero 17, 2023',close:4.2600,volume:361},{date:'Enero 18, 2023',close:4.4200,volume:1380},{date:'Enero 19, 2023',close:4.4200,volume:17},{date:'Enero 20, 2023',close:4.4200,volume:73},{date:'Enero 23, 2023',close:4.4200,volume:0},{date:'Enero 24, 2023',close:4.2000,volume:3397},{date:'Enero 25, 2023',close:4.2600,volume:6869},{date:'Enero 26, 2023',close:4.2600,volume:45},{date:'Enero 27, 2023',close:4.2400,volume:999},{date:'Enero 30, 2023',close:4.3600,volume:200},{date:'Enero 31, 2023',close:4.4800,volume:6960},{date:'Febrero 01, 2023',close:4.4800,volume:1030},{date:'Febrero 02, 2023',close:4.5000,volume:735},{date:'Febrero 03, 2023',close:4.3200,volume:1076},{date:'Febrero 06, 2023',close:4.5000,volume:5618},{date:'Febrero 07, 2023',close:4.5000,volume:0},{date:'Febrero 08, 2023',close:4.5600,volume:1004},{date:'Febrero 09, 2023',close:4.6000,volume:665},{date:'Febrero 10, 2023',close:4.5000,volume:213},{date:'Febrero 13, 2023',close:4.5800,volume:4000},{date:'Febrero 14, 2023',close:4.5800,volume:106},{date:'Febrero 15, 2023',close:4.6000,volume:24},{date:'Febrero 16, 2023',close:4.5000,volume:235},{date:'Febrero 17, 2023',close:4.6000,volume:531},{date:'Febrero 20, 2023',close:4.6000,volume:0},{date:'Febrero 21, 2023',close:4.6000,volume:0},{date:'Febrero 22, 2023',close:4.6000,volume:0},{date:'Febrero 23, 2023',close:4.3400,volume:298},{date:'Febrero 24, 2023',close:4.3000,volume:1006},{date:'Febrero 27, 2023',close:4.3000,volume:345},{date:'Febrero 28, 2023',close:4.4800,volume:710},{date:'Marzo 01, 2023',close:4.3400,volume:40},{date:'Marzo 02, 2023',close:4.5800,volume:3},{date:'Marzo 03, 2023',close:4.4000,volume:398},{date:'Marzo 06, 2023',close:4.4000,volume:0},{date:'Marzo 07, 2023',close:4.2800,volume:646},{date:'Marzo 08, 2023',close:4.4000,volume:255},{date:'Marzo 09, 2023',close:4.2000,volume:761},{date:'Marzo 10, 2023',close:4.2000,volume:550},{date:'Marzo 13, 2023',close:4.0000,volume:28},{date:'Marzo 14, 2023',close:4.5000,volume:50},{date:'Marzo 15, 2023',close:4.0000,volume:23},{date:'Marzo 16, 2023',close:4.0400,volume:985},{date:'Marzo 17, 2023',close:4.0400,volume:0},{date:'Marzo 20, 2023',close:4.0200,volume:4},{date:'Marzo 21, 2023',close:4.0200,volume:0},{date:'Marzo 22, 2023',close:4.1800,volume:1867},{date:'Marzo 23, 2023',close:4.2000,volume:673},{date:'Marzo 24, 2023',close:4.2000,volume:20},{date:'Marzo 27, 2023',close:4.3800,volume:2447},{date:'Marzo 28, 2023',close:4.2000,volume:60},{date:'Marzo 29, 2023',close:4.2000,volume:93},{date:'Marzo 30, 2023',close:4.3600,volume:2111},{date:'Marzo 31, 2023',close:4.3600,volume:100},{date:'Abril 03, 2023',close:4.0600,volume:1501},{date:'Abril 04, 2023',close:4.2600,volume:800},{date:'Abril 05, 2023',close:4.2600,volume:2560},{date:'Abril 06, 2023',close:4.2600,volume:420},{date:'Abril 11, 2023',close:4.3600,volume:1016},{date:'Abril 12, 2023',close:4.3600,volume:0},{date:'Abril 13, 2023',close:4.3600,volume:0},{date:'Abril 14, 2023',close:4.3600,volume:10},{date:'Abril 17, 2023',close:4.3000,volume:1500},{date:'Abril 18, 2023',close:4.2800,volume:2090},{date:'Abril 19, 2023',close:4.2800,volume:760},{date:'Abril 20, 2023',close:4.1400,volume:1312},{date:'Abril 21, 2023',close:4.3000,volume:1226},{date:'Abril 24, 2023',close:4.3000,volume:340},{date:'Abril 25, 2023',close:4.3000,volume:0},{date:'Abril 26, 2023',close:4.3000,volume:1096},{date:'Abril 27, 2023',close:4.3000,volume:25},{date:'Abril 28, 2023',close:4.3000,volume:39},{date:'Mayo 02, 2023',close:4.3000,volume:1645},{date:'Mayo 03, 2023',close:4.3000,volume:955},{date:'Mayo 04, 2023',close:4.3000,volume:2515},{date:'Mayo 05, 2023',close:4.1000,volume:1823},{date:'Mayo 08, 2023',close:4.1000,volume:260},{date:'Mayo 09, 2023',close:4.1000,volume:59},{date:'Mayo 10, 2023',close:4.1000,volume:241},{date:'Mayo 11, 2023',close:4.1000,volume:0},{date:'Mayo 12, 2023',close:4.1000,volume:0},{date:'Mayo 15, 2023',close:4.2000,volume:2500},{date:'Mayo 16, 2023',close:4.2000,volume:714},{date:'Mayo 17, 2023',close:4.2000,volume:0},{date:'Mayo 18, 2023',close:4.2000,volume:287},{date:'Mayo 19, 2023',close:4.2000,volume:106},{date:'Mayo 22, 2023',close:4.2000,volume:213},{date:'Mayo 23, 2023',close:4.2000,volume:0},{date:'Mayo 24, 2023',close:4.2000,volume:6},{date:'Mayo 25, 2023',close:4.2000,volume:485},{date:'Mayo 26, 2023',close:4.2000,volume:940},{date:'Mayo 29, 2023',close:4.2800,volume:3097},{date:'Mayo 30, 2023',close:4.3000,volume:50},{date:'Mayo 31, 2023',close:4.3000,volume:0},{date:'Junio 01, 2023',close:4.3000,volume:100},{date:'Junio 02, 2023',close:4.3000,volume:136},{date:'Junio 05, 2023',close:4.3000,volume:81},{date:'Junio 06, 2023',close:4.3000,volume:454},{date:'Junio 07, 2023',close:4.3200,volume:2000},{date:'Junio 08, 2023',close:4.3200,volume:0},{date:'Junio 09, 2023',close:4.3000,volume:1795},{date:'Junio 12, 2023',close:4.2800,volume:1775},{date:'Junio 13, 2023',close:4.2800,volume:0},{date:'Junio 14, 2023',close:4.2800,volume:0},{date:'Junio 15, 2023',close:4.2800,volume:0},{date:'Junio 16, 2023',close:4.2800,volume:7},{date:'Junio 19, 2023',close:4.3000,volume:526},{date:'Junio 20, 2023',close:4.2800,volume:686},{date:'Junio 21, 2023',close:4.2800,volume:467},{date:'Junio 22, 2023',close:4.2800,volume:107},{date:'Junio 23, 2023',close:4.2800,volume:132},{date:'Junio 26, 2023',close:4.2800,volume:65},{date:'Junio 27, 2023',close:4.2800,volume:102},{date:'Junio 28, 2023',close:4.2800,volume:100},{date:'Junio 29, 2023',close:4.2800,volume:0},{date:'Junio 30, 2023',close:4.2800,volume:150},{date:'Julio 03, 2023',close:4.2200,volume:2437},{date:'Julio 04, 2023',close:4.2200,volume:200},{date:'Julio 05, 2023',close:4.2200,volume:0},{date:'Julio 06, 2023',close:4.2200,volume:56},{date:'Julio 07, 2023',close:4.2200,volume:0},{date:'Julio 10, 2023',close:4.1000,volume:674},{date:'Julio 11, 2023',close:4.1000,volume:0},{date:'Julio 12, 2023',close:4.1000,volume:0},{date:'Julio 13, 2023',close:4.0600,volume:627},{date:'Julio 14, 2023',close:4.1000,volume:944},{date:'Julio 17, 2023',close:4.0200,volume:1120},{date:'Julio 18, 2023',close:4.0200,volume:1075},{date:'Julio 19, 2023',close:4.1000,volume:2300},{date:'Julio 20, 2023',close:4.1000,volume:200},{date:'Julio 21, 2023',close:4.1000,volume:0},{date:'Julio 24, 2023',close:4.1000,volume:0},{date:'Julio 25, 2023',close:4.1000,volume:6},{date:'Julio 26, 2023',close:4.1000,volume:0},{date:'Julio 27, 2023',close:4.1000,volume:50},{date:'Julio 28, 2023',close:4.1200,volume:3288},{date:'Julio 31, 2023',close:4.0800,volume:1684},{date:'Agosto 01, 2023',close:4.2000,volume:5517},{date:'Agosto 02, 2023',close:4.2000,volume:5212},{date:'Agosto 03, 2023',close:4.2400,volume:6000},{date:'Agosto 04, 2023',close:4.2400,volume:0},{date:'Agosto 07, 2023',close:4.1000,volume:4500},{date:'Agosto 08, 2023',close:4.1000,volume:0},{date:'Agosto 09, 2023',close:4.1000,volume:0},{date:'Agosto 10, 2023',close:4.1000,volume:0},{date:'Agosto 11, 2023',close:4.1000,volume:0},{date:'Agosto 14, 2023',close:4.1000,volume:50},{date:'Agosto 15, 2023',close:4.1000,volume:0},{date:'Agosto 16, 2023',close:4.1000,volume:385},{date:'Agosto 17, 2023',close:4.1000,volume:7089},{date:'Agosto 18, 2023',close:4.1000,volume:100},{date:'Agosto 21, 2023',close:4.3600,volume:2274},{date:'Agosto 22, 2023',close:4.4200,volume:3430},{date:'Agosto 23, 2023',close:4.4200,volume:0},{date:'Agosto 24, 2023',close:4.4200,volume:0},{date:'Agosto 25, 2023',close:4.4000,volume:1185},{date:'Agosto 28, 2023',close:4.6600,volume:0},{date:'Agosto 29, 2023',close:4.6400,volume:25280},{date:'Agosto 30, 2023',close:4.9800,volume:7602},{date:'Agosto 31, 2023',close:4.8800,volume:1477},{date:'Septiembre 01, 2023',close:4.8000,volume:1525},{date:'Septiembre 04, 2023',close:4.8400,volume:1829},{date:'Septiembre 05, 2023',close:4.8400,volume:445},{date:'Septiembre 06, 2023',close:4.6600,volume:2453},{date:'Septiembre 07, 2023',close:4.7000,volume:1133},{date:'Septiembre 08, 2023',close:4.6800,volume:9792},{date:'Septiembre 11, 2023',close:4.5400,volume:2837},{date:'Septiembre 12, 2023',close:4.5800,volume:9889},{date:'Septiembre 13, 2023',close:4.8800,volume:3988},{date:'Septiembre 14, 2023',close:4.9000,volume:1518},{date:'Septiembre 15, 2023',close:4.6200,volume:11961},{date:'Septiembre 18, 2023',close:4.6400,volume:13688},{date:'Septiembre 19, 2023',close:4.5800,volume:1464},{date:'Septiembre 20, 2023',close:4.4800,volume:1137},{date:'Septiembre 21, 2023',close:4.4200,volume:2355},{date:'Septiembre 22, 2023',close:4.7600,volume:9330},{date:'Septiembre 25, 2023',close:4.8000,volume:2642},{date:'Septiembre 26, 2023',close:4.7800,volume:1524},{date:'Septiembre 27, 2023',close:4.7800,volume:0},{date:'Septiembre 28, 2023',close:4.7800,volume:78},{date:'Septiembre 29, 2023',close:4.7800,volume:0},{date:'Octubre 02, 2023',close:4.8000,volume:1020},{date:'Octubre 03, 2023',close:4.8800,volume:5001},{date:'Octubre 04, 2023',close:4.8800,volume:2},{date:'Octubre 05, 2023',close:4.6600,volume:1908},{date:'Octubre 06, 2023',close:4.6600,volume:241},{date:'Octubre 09, 2023',close:4.6600,volume:1455},{date:'Octubre 10, 2023',close:4.6600,volume:0},{date:'Octubre 11, 2023',close:4.8600,volume:1193},{date:'Octubre 12, 2023',close:4.8600,volume:0},{date:'Octubre 13, 2023',close:4.8600,volume:354},{date:'Octubre 16, 2023',close:4.8600,volume:3},{date:'Octubre 17, 2023',close:4.8600,volume:128},{date:'Octubre 18, 2023',close:4.6600,volume:650},{date:'Octubre 19, 2023',close:4.5800,volume:1002},{date:'Octubre 20, 2023',close:4.5400,volume:1000},{date:'Octubre 23, 2023',close:4.5600,volume:1502},{date:'Octubre 24, 2023',close:4.5200,volume:854},{date:'Octubre 25, 2023',close:4.7800,volume:3000},{date:'Octubre 26, 2023',close:4.6200,volume:1847},{date:'Octubre 27, 2023',close:4.6200,volume:150},{date:'Octubre 30, 2023',close:4.6000,volume:516},{date:'Octubre 31, 2023',close:4.6000,volume:0},{date:'Noviembre 01, 2023',close:4.6000,volume:0},{date:'Noviembre 02, 2023',close:4.6000,volume:335},{date:'Noviembre 03, 2023',close:4.6000,volume:300},{date:'Noviembre 06, 2023',close:4.7200,volume:777},{date:'Noviembre 07, 2023',close:4.7200,volume:0},{date:'Noviembre 08, 2023',close:4.7600,volume:3000},{date:'Noviembre 09, 2023',close:4.7600,volume:0},{date:'Noviembre 10, 2023',close:4.7600,volume:0},{date:'Noviembre 13, 2023',close:4.5600,volume:3282},{date:'Noviembre 14, 2023',close:4.7400,volume:2600},{date:'Noviembre 15, 2023',close:4.5800,volume:5963},{date:'Noviembre 16, 2023',close:4.8600,volume:1359},{date:'Noviembre 17, 2023',close:4.8600,volume:8},{date:'Noviembre 20, 2023',close:4.7400,volume:750},{date:'Noviembre 21, 2023',close:4.7200,volume:956},{date:'Noviembre 22, 2023',close:4.7200,volume:0},{date:'Noviembre 23, 2023',close:4.7200,volume:0},{date:'Noviembre 24, 2023',close:4.6800,volume:7331},{date:'Noviembre 27, 2023',close:4.6200,volume:1376},{date:'Noviembre 28, 2023',close:4.5600,volume:5158},{date:'Noviembre 29, 2023',close:4.6200,volume:7516},{date:'Noviembre 30, 2023',close:4.6200,volume:55},{date:'Diciembre 01, 2023',close:4.8000,volume:11870},{date:'Diciembre 04, 2023',close:4.8000,volume:100},{date:'Diciembre 05, 2023',close:4.8000,volume:0},{date:'Diciembre 06, 2023',close:4.7000,volume:2806},{date:'Diciembre 07, 2023',close:4.6600,volume:5351},{date:'Diciembre 08, 2023',close:4.6600,volume:0},{date:'Diciembre 11, 2023',close:4.7000,volume:4100},{date:'Diciembre 12, 2023',close:4.7000,volume:600},{date:'Diciembre 13, 2023',close:4.7000,volume:6000},{date:'Diciembre 14, 2023',close:4.7000,volume:0},{date:'Diciembre 15, 2023',close:4.7000,volume:3000},{date:'Diciembre 18, 2023',close:4.7000,volume:22},{date:'Diciembre 19, 2023',close:4.7000,volume:111},{date:'Diciembre 20, 2023',close:4.7000,volume:2334},{date:'Diciembre 21, 2023',close:4.7000,volume:0},{date:'Diciembre 22, 2023',close:4.7000,volume:1},{date:'Diciembre 27, 2023',close:4.5800,volume:3439},{date:'Diciembre 28, 2023',close:4.6200,volume:862},{date:'Diciembre 29, 2023',close:4.6200,volume:413},{date:'Enero 02, 2024',close:4.6200,volume:11},{date:'Enero 03, 2024',close:4.6200,volume:4},{date:'Enero 04, 2024',close:4.6400,volume:765},{date:'Enero 05, 2024',close:4.6400,volume:10},{date:'Enero 08, 2024',close:4.6400,volume:425},{date:'Enero 09, 2024',close:4.6400,volume:28},{date:'Enero 10, 2024',close:4.6400,volume:50},{date:'Enero 11, 2024',close:4.6400,volume:0},{date:'Enero 12, 2024',close:4.6400,volume:100},{date:'Enero 15, 2024',close:4.7000,volume:549},{date:'Enero 16, 2024',close:4.7600,volume:5124},{date:'Enero 17, 2024',close:4.7600,volume:224},{date:'Enero 18, 2024',close:4.7600,volume:206},{date:'Enero 19, 2024',close:4.7600,volume:262},{date:'Enero 22, 2024',close:4.7600,volume:24},{date:'Enero 23, 2024',close:4.6000,volume:629},{date:'Enero 24, 2024',close:4.6000,volume:0},{date:'Enero 25, 2024',close:4.5800,volume:548},{date:'Enero 26, 2024',close:4.6000,volume:1900},{date:'Enero 29, 2024',close:4.6400,volume:2757},{date:'Enero 30, 2024',close:4.5000,volume:3763},{date:'Enero 31, 2024',close:4.5000,volume:0},{date:'Febrero 01, 2024',close:4.5000,volume:26},{date:'Febrero 02, 2024',close:4.6200,volume:3005},{date:'Febrero 05, 2024',close:4.6200,volume:47},{date:'Febrero 06, 2024',close:4.6200,volume:24},{date:'Febrero 07, 2024',close:4.6200,volume:324},{date:'Febrero 08, 2024',close:4.4200,volume:1245},{date:'Febrero 09, 2024',close:4.4200,volume:253},{date:'Febrero 12, 2024',close:4.4200,volume:263},{date:'Febrero 13, 2024',close:4.4200,volume:198},{date:'Febrero 14, 2024',close:4.4200,volume:401},{date:'Febrero 15, 2024',close:4.4200,volume:223},{date:'Febrero 16, 2024',close:4.4200,volume:52},{date:'Febrero 19, 2024',close:4.4200,volume:0},{date:'Febrero 20, 2024',close:4.4200,volume:38},{date:'Febrero 21, 2024',close:4.4200,volume:0},{date:'Febrero 22, 2024',close:4.4200,volume:52},{date:'Febrero 23, 2024',close:4.4200,volume:0},{date:'Febrero 26, 2024',close:4.6600,volume:4242},{date:'Febrero 27, 2024',close:4.6400,volume:762},{date:'Febrero 28, 2024',close:4.6400,volume:98},{date:'Febrero 29, 2024',close:4.6400,volume:0},{date:'Marzo 01, 2024',close:4.6400,volume:270},{date:'Marzo 04, 2024',close:4.3000,volume:2137},{date:'Marzo 05, 2024',close:4.3000,volume:1124},{date:'Marzo 06, 2024',close:4.3800,volume:1602},{date:'Marzo 07, 2024',close:4.3000,volume:4159},{date:'Marzo 08, 2024',close:4.4800,volume:2194},{date:'Marzo 11, 2024',close:4.4800,volume:222},{date:'Marzo 12, 2024',close:4.3000,volume:812},{date:'Marzo 13, 2024',close:4.3000,volume:4206},{date:'Marzo 14, 2024',close:4.4400,volume:670},{date:'Marzo 15, 2024',close:4.2800,volume:607},{date:'Marzo 18, 2024',close:4.2800,volume:2506},{date:'Marzo 19, 2024',close:4.2800,volume:4864},{date:'Marzo 20, 2024',close:4.3000,volume:1467},{date:'Marzo 21, 2024',close:4.3000,volume:0},{date:'Marzo 22, 2024',close:4.2600,volume:1840},{date:'Marzo 25, 2024',close:4.2600,volume:50},{date:'Marzo 26, 2024',close:4.3000,volume:814},{date:'Marzo 27, 2024',close:4.3200,volume:3829},{date:'Marzo 28, 2024',close:4.3200,volume:3},{date:'Abril 02, 2024',close:4.3200,volume:305},{date:'Abril 03, 2024',close:4.3200,volume:148},{date:'Abril 04, 2024',close:4.1600,volume:4101},{date:'Abril 05, 2024',close:4.1600,volume:6},{date:'Abril 08, 2024',close:4.3400,volume:2421},{date:'Abril 09, 2024',close:4.3400,volume:2},{date:'Abril 10, 2024',close:4.2800,volume:5237},{date:'Abril 11, 2024',close:4.1000,volume:2463},{date:'Abril 12, 2024',close:4.2600,volume:5020},{date:'Abril 15, 2024',close:4.2600,volume:13601},{date:'Abril 16, 2024',close:4.2600,volume:332},{date:'Abril 17, 2024',close:4.2000,volume:529},{date:'Abril 18, 2024',close:4.2000,volume:260},{date:'Abril 19, 2024',close:4.2000,volume:0},{date:'Abril 22, 2024',close:4.1600,volume:7008},{date:'Abril 23, 2024',close:4.1600,volume:63},{date:'Abril 24, 2024',close:4.1600,volume:6},{date:'Abril 25, 2024',close:4.1600,volume:16},{date:'Abril 26, 2024',close:4.1600,volume:72},{date:'Abril 29, 2024',close:4.1600,volume:0},{date:'Abril 30, 2024',close:4.1200,volume:626},{date:'Mayo 02, 2024',close:4.1200,volume:9},{date:'Mayo 03, 2024',close:4.2800,volume:571}];
var priceData = [[,9.9200],[1,9.8000],[2,9.7400],[3,9.6200],[4,9.5000],[5,9.5900],[6,9.5000],[7,9.5000],[8,9.4100],[9,9.3800],[10,9.2900],[11,9.2600],[12,9.4100],[13,9.3200],[14,9.1400],[15,9.1400],[16,9.0200],[17,8.4100],[18,9.0200],[19,8.8000],[20,8.8900],[21,8.8600],[22,8.8000],[23,8.8000],[24,8.6800],[25,8.5600],[26,8.4700],[27,8.2900],[28,8.4100],[29,8.2900],[30,8.2300],[31,8.2900],[32,8.3500],[33,8.3200],[34,8.2300],[35,8.2900],[36,8.2900],[37,8.2900],[38,8.2900],[39,8.5000],[40,8.5000],[41,8.6800],[42,8.7700],[43,8.7100],[44,8.7400],[45,8.7100],[46,8.5600],[47,8.5000],[48,8.3800],[49,8.5000],[50,8.3500],[51,8.3500],[52,8.3200],[53,8.4100],[54,8.3800],[55,8.2300],[56,8.3500],[57,8.4700],[58,8.5300],[59,8.5300],[60,8.4100],[61,8.4400],[62,8.4400],[63,8.3200],[64,8.2900],[65,8.3800],[66,8.6500],[67,8.9300],[68,9.1400],[69,9.0800],[70,9.1100],[71,9.1100],[72,9.0200],[73,9.0200],[74,8.9300],[75,8.9600],[76,8.9300],[77,8.9300],[78,8.9600],[79,8.8900],[80,8.9300],[81,9.0800],[82,8.8600],[83,8.9900],[84,8.9300],[85,8.9300],[86,8.9600],[87,8.9900],[88,8.9600],[89,8.9600],[90,8.9900],[91,8.9900],[92,8.9900],[93,8.8600],[94,8.8900],[95,8.9300],[96,8.8900],[97,8.8300],[98,9.2600],[99,9.7100],[100,9.8600],[101,9.3800],[102,9.7700],[103,9.6200],[104,9.8600],[105,9.9800],[106,10.1000],[107,10.0400],[108,10.0700],[109,10.0400],[110,10.0400],[111,10.3400],[112,10.2200],[113,10.3100],[114,10.2800],[115,10.4600],[116,10.4600],[117,12.0200],[118,13.8200],[119,15.1500],[120,13.9700],[121,13.4000],[122,13.3700],[123,13.5200],[124,12.3200],[125,13.2200],[126,13.8200],[127,13.7300],[128,13.5200],[129,13.5200],[130,13.7600],[131,13.8200],[132,13.5500],[133,13.2800],[134,13.5200],[135,13.2200],[136,13.2200],[137,13.3100],[138,13.6100],[139,13.7600],[140,13.6100],[141,13.3700],[142,13.4000],[143,13.4000],[144,13.2200],[145,13.2200],[146,13.2200],[147,13.1600],[148,13.1600],[149,12.6200],[150,12.6200],[151,12.9200],[152,12.6200],[153,12.9800],[154,13.1900],[155,13.4000],[156,12.8000],[157,13.1900],[158,12.9500],[159,12.9500],[160,13.5200],[161,13.2200],[162,13.1300],[163,13.1000],[164,12.7700],[165,12.7700],[166,13.0400],[167,12.8300],[168,12.6500],[169,12.6200],[170,12.8300],[171,12.7700],[172,12.6200],[173,12.5600],[174,12.3800],[175,12.6200],[176,12.7100],[177,12.6200],[178,12.5600],[179,12.5600],[180,12.6200],[181,12.4100],[182,13.4000],[183,13.4300],[184,13.3400],[185,13.0400],[186,13.0400],[187,12.9500],[188,12.9200],[189,12.8600],[190,12.7100],[191,13.2200],[192,13.2200],[193,13.4600],[194,13.0100],[195,13.0400],[196,12.9800],[197,12.7700],[198,12.6200],[199,12.7700],[200,12.5000],[201,12.5300],[202,12.4700],[203,12.3200],[204,12.1700],[205,11.9000],[206,11.9600],[207,12.0500],[208,12.0800],[209,11.8100],[210,12.1100],[211,12.1400],[212,11.8400],[213,11.8400],[214,11.8400],[215,11.8400],[216,12.0200],[217,11.7200],[218,11.9000],[219,11.7200],[220,11.6300],[221,10.8800],[222,10.6700],[223,11.6600],[224,11.2700],[225,11.4200],[226,11.2700],[227,11.1200],[228,11.5700],[229,11.2100],[230,11.4800],[231,11.1200],[232,10.5800],[233,11.1200],[234,11.0600],[235,11.1200],[236,10.8500],[237,10.2200],[238,9.7700],[239,9.9200],[240,9.9200],[241,9.9500],[242,9.8000],[243,10.1900],[244,10.3400],[245,10.2200],[246,9.6200],[247,9.6200],[248,9.6200],[249,9.6200],[250,9.6200],[251,9.2600],[252,9.2300],[253,9.3200],[254,9.3200],[255,9.5000],[256,10.1600],[257,10.1600],[258,10.2200],[259,10.7900],[260,10.3400],[261,10.2500],[262,10.2200],[263,10.6100],[264,10.4900],[265,10.5200],[266,10.3100],[267,10.6400],[268,10.5200],[269,10.9100],[270,11.0600],[271,11.2400],[272,11.3600],[273,10.9100],[274,11.3900],[275,11.3000],[276,11.1200],[277,11.3900],[278,11.1800],[279,11.2100],[280,11.1800],[281,11.1800],[282,11.1500],[283,11.3600],[284,11.6300],[285,11.5400],[286,11.3600],[287,11.4500],[288,11.2400],[289,11.2700],[290,11.3900],[291,11.5700],[292,11.5400],[293,11.3600],[294,11.5100],[295,11.3000],[296,11.1500],[297,11.3900],[298,11.4500],[299,11.4200],[300,11.3600],[301,11.6300],[302,11.4800],[303,11.4200],[304,11.9500],[305,11.9000],[306,11.9500],[307,11.9400],[308,11.9000],[309,11.6100],[310,11.4200],[311,11.5500],[312,11.5000],[313,11.6400],[314,11.4600],[315,11.5500],[316,11.5500],[317,11.2700],[318,11.3000],[319,11.3000],[320,11.3500],[321,11.5500],[322,11.3200],[323,11.4200],[324,11.4200],[325,11.4400],[326,11.4900],[327,11.3000],[328,11.4600],[329,11.2100],[330,11.4200],[331,11.3500],[332,11.4000],[333,11.4000],[334,11.3100],[335,11.5000],[336,11.4600],[337,11.6000],[338,11.7500],[339,11.6000],[340,11.5500],[341,11.7400],[342,11.8000],[343,11.6500],[344,11.3500],[345,11.5000],[346,11.2800],[347,11.4100],[348,11.3700],[349,11.3700],[350,11.4000],[351,11.3800],[352,11.4000],[353,11.3800],[354,11.5000],[355,11.2000],[356,11.2000],[357,11.0500],[358,11.1900],[359,11.3800],[360,11.4100],[361,11.5600],[362,11.6400],[363,11.6000],[364,11.2600],[365,11.5900],[366,11.5000],[367,11.3600],[368,11.4900],[369,11.4000],[370,11.1000],[371,11.3400],[372,11.2900],[373,11.3000],[374,11.2800],[375,11.1000],[376,11.2000],[377,11.0500],[378,11.2000],[379,11.2000],[380,11.1500],[381,11.1000],[382,11.0500],[383,11.0200],[384,11.2000],[385,11.0100],[386,11.1600],[387,11.1500],[388,11.0200],[389,11.1800],[390,11.1800],[391,11.1000],[392,11.1000],[393,11.1100],[394,11.0000],[395,11.1000],[396,11.1700],[397,11.1500],[398,11.1100],[399,11.1100],[400,11.1300],[401,11.1700],[402,11.1600],[403,11.1400],[404,11.0900],[405,11.1000],[406,10.9600],[407,11.0000],[408,10.9000],[409,10.9200],[410,10.9500],[411,10.6800],[412,11.0000],[413,10.9900],[414,10.9500],[415,10.9900],[416,10.7000],[417,11.0000],[418,11.0000],[419,11.0700],[420,11.0000],[421,10.9200],[422,10.9400],[423,10.9500],[424,10.9500],[425,10.9400],[426,11.0000],[427,11.0000],[428,11.0500],[429,11.1000],[430,10.9500],[431,10.8000],[432,11.0000],[433,11.0000],[434,11.0000],[435,11.0500],[436,11.0000],[437,11.0000],[438,11.0000],[439,11.0000],[440,10.9700],[441,11.0000],[442,11.0000],[443,11.0000],[444,10.9000],[445,11.0000],[446,11.0000],[447,11.0000],[448,10.9000],[449,11.0000],[450,11.0000],[451,11.0000],[452,10.9000],[453,11.0000],[454,10.9000],[455,11.0000],[456,10.9000],[457,10.9200],[458,11.0000],[459,10.9000],[460,10.9500],[461,11.2500],[462,11.0600],[463,11.0000],[464,11.1000],[465,10.9000],[466,11.0000],[467,11.0500],[468,11.0000],[469,11.0000],[470,11.2000],[471,11.0500],[472,11.2000],[473,11.0100],[474,11.1000],[475,11.0500],[476,11.0600],[477,11.0000],[478,11.0500],[479,11.0500],[480,11.0000],[481,10.9000],[482,11.0000],[483,11.0000],[484,11.0500],[485,11.0000],[486,10.9500],[487,10.9500],[488,10.9500],[489,10.9500],[490,10.9000],[491,10.9000],[492,10.9700],[493,10.9000],[494,10.9900],[495,10.8000],[496,10.7000],[497,10.7500],[498,10.6500],[499,10.5500],[500,10.7000],[501,10.8000],[502,10.6200],[503,10.6400],[504,10.3000],[505,10.2000],[506,10.3000],[507,10.3000],[508,10.4000],[509,10.4000],[510,10.4000],[511,10.4000],[512,10.3900],[513,10.3300],[514,10.3600],[515,10.2500],[516,10.2500],[517,10.2400],[518,10.2800],[519,10.3500],[520,10.3500],[521,10.3500],[522,10.3500],[523,10.2900],[524,10.3500],[525,10.3500],[526,10.1300],[527,10.3000],[528,10.3400],[529,10.0300],[530,10.1900],[531,10.1000],[532,10.2000],[533,10.2100],[534,10.1900],[535,10.0000],[536,10.1000],[537,10.1900],[538,10.1800],[539,10.1000],[540,10.1500],[541,9.9500],[542,9.9000],[543,9.9000],[544,9.8900],[545,9.6200],[546,9.6000],[547,8.6300],[548,9.5000],[549,9.2400],[550,9.1500],[551,9.1700],[552,9.0000],[553,9.0000],[554,9.0000],[555,8.9000],[556,8.9400],[557,8.7700],[558,8.2000],[559,8.2500],[560,8.2500],[561,8.4900],[562,8.4900],[563,8.5000],[564,8.3400],[565,8.2200],[566,8.1600],[567,8.2000],[568,8.1000],[569,8.1000],[570,8.1000],[571,8.0700],[572,8.0500],[573,7.9800],[574,8.0800],[575,8.1100],[576,8.1000],[577,7.5000],[578,7.5000],[579,7.5500],[580,7.7900],[581,7.7900],[582,7.8500],[583,8.0000],[584,8.0000],[585,8.0000],[586,9.0000],[587,9.2200],[588,8.8000],[589,8.5000],[590,8.3700],[591,8.7900],[592,8.7000],[593,8.6500],[594,8.6500],[595,8.7000],[596,8.7000],[597,8.7000],[598,8.7000],[599,8.6800],[600,8.6500],[601,8.6500],[602,9.0000],[603,9.0000],[604,8.7600],[605,8.9000],[606,8.9000],[607,8.9500],[608,8.9600],[609,9.0000],[610,8.9500],[611,8.9000],[612,10.2300],[613,10.5000],[614,10.0000],[615,10.7800],[616,10.7500],[617,10.7000],[618,10.4500],[619,10.2100],[620,10.2500],[621,10.2500],[622,9.9000],[623,10.2000],[624,10.2000],[625,10.2000],[626,10.5000],[627,10.5000],[628,10.4500],[629,10.4500],[630,10.4000],[631,10.6000],[632,10.6000],[633,10.6000],[634,10.3000],[635,10.3000],[636,10.2500],[637,10.6000],[638,10.6000],[639,10.1500],[640,10.1500],[641,10.1500],[642,10.1500],[643,10.0100],[644,10.0000],[645,10.1500],[646,10.2900],[647,10.0500],[648,10.0100],[649,10.1000],[650,10.1000],[651,10.0500],[652,10.2200],[653,10.2000],[654,10.1100],[655,10.0300],[656,10.1100],[657,10.0200],[658,10.0200],[659,10.0000],[660,10.0000],[661,10.0000],[662,10.0000],[663,10.0000],[664,9.9000],[665,10.0000],[666,10.0000],[667,10.0000],[668,9.7000],[669,9.6000],[670,9.5700],[671,9.5300],[672,9.5100],[673,9.5100],[674,9.5000],[675,9.4500],[676,9.3300],[677,9.0000],[678,9.0000],[679,9.0000],[680,9.0000],[681,9.0000],[682,9.2400],[683,9.1600],[684,9.1600],[685,9.1000],[686,9.1000],[687,9.7000],[688,9.6900],[689,9.4700],[690,9.4700],[691,9.4700],[692,9.4300],[693,9.4300],[694,9.4000],[695,9.3100],[696,9.3500],[697,9.4000],[698,9.4000],[699,9.4000],[700,9.4000],[701,9.4000],[702,9.4000],[703,9.3500],[704,9.3500],[705,9.3500],[706,9.3200],[707,9.3200],[708,9.3100],[709,9.3100],[710,9.3100],[711,9.1100],[712,9.1100],[713,9.0100],[714,9.0100],[715,9.0100],[716,9.0100],[717,9.0000],[718,9.1000],[719,9.1000],[720,9.0100],[721,9.0100],[722,9.0100],[723,9.0300],[724,9.0300],[725,9.0300],[726,9.0300],[727,9.0000],[728,9.0000],[729,9.1900],[730,9.3900],[731,9.3500],[732,9.2700],[733,9.0000],[734,8.9000],[735,9.2500],[736,9.2300],[737,9.3900],[738,9.4000],[739,9.3500],[740,9.2700],[741,9.0400],[742,9.3900],[743,9.3500],[744,9.2500],[745,9.2500],[746,9.3000],[747,9.2500],[748,9.1500],[749,9.1500],[750,9.0500],[751,9.0500],[752,9.0400],[753,9.2000],[754,9.1500],[755,9.0100],[756,9.0100],[757,9.0100],[758,9.0000],[759,9.0100],[760,9.0000],[761,8.8500],[762,8.7500],[763,8.7500],[764,9.1500],[765,8.7500],[766,8.7500],[767,8.7500],[768,9.0000],[769,9.0000],[770,8.9500],[771,8.7100],[772,8.7400],[773,9.0000],[774,8.5000],[775,8.7400],[776,8.6900],[777,8.7000],[778,8.7000],[779,8.7400],[780,8.5400],[781,8.7100],[782,8.7100],[783,8.6500],[784,8.6500],[785,8.6500],[786,8.6500],[787,8.6500],[788,8.6500],[789,8.7400],[790,8.9700],[791,8.7000],[792,8.0500],[793,8.0300],[794,8.4900],[795,8.7500],[796,8.7500],[797,9.0000],[798,9.0000],[799,9.0000],[800,9.0000],[801,8.6100],[802,9.0000],[803,8.9700],[804,9.0000],[805,9.2700],[806,9.5000],[807,9.4500],[808,9.6000],[809,9.6000],[810,9.5000],[811,9.6000],[812,9.5100],[813,9.5100],[814,9.4500],[815,9.5100],[816,9.5100],[817,9.5000],[818,9.4600],[819,9.6000],[820,9.4300],[821,9.5000],[822,9.5000],[823,9.4400],[824,9.4100],[825,9.4100],[826,9.4100],[827,9.4100],[828,9.4100],[829,9.4000],[830,9.3700],[831,9.3700],[832,9.2700],[833,9.1200],[834,9.1500],[835,9.2500],[836,9.2500],[837,9.3000],[838,9.2000],[839,9.2500],[840,9.2500],[841,9.2000],[842,9.2200],[843,9.2200],[844,9.2000],[845,9.2000],[846,9.2000],[847,9.0500],[848,9.0500],[849,9.0500],[850,9.0500],[851,9.0500],[852,8.8400],[853,8.3000],[854,8.3900],[855,8.5600],[856,8.7700],[857,8.7700],[858,8.8700],[859,9.0000],[860,8.3000],[861,8.4800],[862,8.6500],[863,8.6500],[864,8.3500],[865,8.6000],[866,8.2300],[867,8.6000],[868,8.6000],[869,8.6000],[870,8.9400],[871,8.7700],[872,8.8700],[873,8.7700],[874,8.9400],[875,8.9400],[876,8.9400],[877,8.8500],[878,8.7900],[879,8.8900],[880,8.8900],[881,8.9800],[882,8.8800],[883,9.0000],[884,8.9800],[885,9.0400],[886,9.0900],[887,9.2700],[888,9.3000],[889,9.4000],[890,9.4000],[891,9.6000],[892,10.1000],[893,10.0000],[894,10.0800],[895,10.2000],[896,10.1500],[897,10.2500],[898,10.2500],[899,9.8100],[900,9.8100],[901,9.7900],[902,9.9800],[903,9.7000],[904,9.5200],[905,9.5200],[906,9.5200],[907,9.7400],[908,9.7400],[909,9.7000],[910,9.3800],[911,9.6300],[912,9.6300],[913,9.3000],[914,9.3000],[915,9.5400],[916,9.5400],[917,9.4900],[918,9.4900],[919,9.4900],[920,9.1500],[921,9.4100],[922,9.1300],[923,9.3100],[924,9.4000],[925,9.4000],[926,9.4400],[927,9.4400],[928,9.4400],[929,9.5000],[930,9.7000],[931,9.7000],[932,9.7000],[933,9.8000],[934,9.5000],[935,9.5000],[936,9.5000],[937,9.5000],[938,9.4900],[939,9.4900],[940,9.4000],[941,9.4000],[942,9.4000],[943,9.5000],[944,9.5000],[945,9.5000],[946,9.5000],[947,9.5000],[948,9.5000],[949,9.5000],[950,9.5000],[951,9.5000],[952,9.5000],[953,9.5000],[954,9.5000],[955,9.5000],[956,9.5000],[957,9.5000],[958,9.5000],[959,9.5000],[960,9.5000],[961,9.5000],[962,9.5000],[963,9.5000],[964,9.5000],[965,9.5000],[966,9.5000],[967,9.5000],[968,9.5000],[969,9.5000],[970,9.5000],[971,9.5000],[972,9.5000],[973,9.5000],[974,9.5000],[975,9.3000],[976,9.3000],[977,9.3000],[978,8.6800],[979,8.4100],[980,8.5000],[981,8.5000],[982,8.5000],[983,9.0000],[984,9.0000],[985,9.0000],[986,8.8000],[987,8.8000],[988,8.4000],[989,8.9000],[990,8.9000],[991,8.6300],[992,8.6300],[993,8.6300],[994,8.6300],[995,8.6300],[996,8.6300],[997,8.6300],[998,8.6300],[999,8.4300],[1000,8.6000],[1001,9.0000],[1002,8.9400],[1003,8.6600],[1004,8.8200],[1005,8.8000],[1006,8.8000],[1007,8.8000],[1008,8.7500],[1009,8.8000],[1010,8.7500],[1011,8.7500],[1012,8.7500],[1013,8.6000],[1014,8.7200],[1015,8.7200],[1016,8.7000],[1017,8.7000],[1018,8.7000],[1019,8.7500],[1020,8.7500],[1021,8.8000],[1022,8.8000],[1023,8.8000],[1024,8.8000],[1025,8.8000],[1026,9.0000],[1027,8.9000],[1028,9.0000],[1029,8.9000],[1030,8.9900],[1031,8.8000],[1032,8.8000],[1033,8.8000],[1034,8.7000],[1035,8.8000],[1036,8.8000],[1037,8.8000],[1038,8.6900],[1039,8.8000],[1040,8.7500],[1041,8.7500],[1042,8.6100],[1043,8.6500],[1044,8.5000],[1045,8.4000],[1046,8.6000],[1047,8.8000],[1048,8.8000],[1049,8.8000],[1050,8.8000],[1051,8.6000],[1052,8.4100],[1053,8.6000],[1054,8.7900],[1055,8.7900],[1056,8.8000],[1057,8.7000],[1058,8.5500],[1059,8.5500],[1060,8.5500],[1061,8.5500],[1062,8.5500],[1063,8.4500],[1064,8.4500],[1065,8.4500],[1066,8.4500],[1067,8.5400],[1068,8.5500],[1069,8.5500],[1070,8.5000],[1071,8.5000],[1072,8.5000],[1073,8.5000],[1074,8.4000],[1075,8.4000],[1076,8.1000],[1077,8.3900],[1078,8.3900],[1079,8.2000],[1080,8.2000],[1081,8.4800],[1082,8.4800],[1083,8.5500],[1084,8.5000],[1085,8.4900],[1086,8.4900],[1087,8.4900],[1088,8.4800],[1089,8.4900],[1090,8.3300],[1091,8.3300],[1092,8.2100],[1093,8.2100],[1094,8.4000],[1095,8.4000],[1096,8.4000],[1097,8.4900],[1098,8.4000],[1099,8.5000],[1100,8.5600],[1101,8.5600],[1102,8.5600],[1103,8.5600],[1104,8.5800],[1105,8.5800],[1106,8.4800],[1107,8.4800],[1108,8.4700],[1109,8.4700],[1110,8.5700],[1111,8.4000],[1112,8.5200],[1113,8.5200],[1114,8.4500],[1115,8.4500],[1116,8.4500],[1117,8.5700],[1118,8.4900],[1119,8.4900],[1120,8.5100],[1121,8.5800],[1122,8.5800],[1123,8.5300],[1124,8.5000],[1125,8.5000],[1126,8.5000],[1127,8.5000],[1128,8.5100],[1129,8.5200],[1130,8.5200],[1131,8.6500],[1132,8.5600],[1133,8.5800],[1134,8.4500],[1135,8.5100],[1136,8.5100],[1137,8.6700],[1138,8.5700],[1139,8.5700],[1140,8.7200],[1141,8.5500],[1142,8.6000],[1143,8.6000],[1144,8.6000],[1145,8.6000],[1146,8.5500],[1147,8.6200],[1148,8.5300],[1149,8.6500],[1150,8.6500],[1151,8.6500],[1152,8.6500],[1153,8.6800],[1154,8.7500],[1155,8.8500],[1156,8.8500],[1157,9.0000],[1158,9.0000],[1159,9.0000],[1160,9.0000],[1161,9.0000],[1162,8.8600],[1163,8.8000],[1164,8.8000],[1165,8.8000],[1166,8.8000],[1167,8.8700],[1168,8.8700],[1169,8.7000],[1170,8.7000],[1171,8.7000],[1172,8.7000],[1173,8.7000],[1174,8.7000],[1175,8.7800],[1176,8.7800],[1177,8.7800],[1178,8.7800],[1179,8.7800],[1180,8.7800],[1181,8.7000],[1182,8.7000],[1183,8.7000],[1184,8.7000],[1185,8.6500],[1186,8.6500],[1187,8.6500],[1188,8.6500],[1189,8.6500],[1190,8.5500],[1191,8.5500],[1192,8.5500],[1193,8.5500],[1194,8.7500],[1195,8.5900],[1196,8.5900],[1197,8.5900],[1198,8.5700],[1199,8.5700],[1200,8.6300],[1201,8.6300],[1202,8.6300],[1203,8.6300],[1204,8.6300],[1205,8.6300],[1206,8.7500],[1207,8.6300],[1208,8.5500],[1209,8.5500],[1210,8.5500],[1211,8.5500],[1212,8.5500],[1213,8.5500],[1214,8.5500],[1215,8.7000],[1216,8.5500],[1217,8.5500],[1218,8.6000],[1219,8.6000],[1220,8.5500],[1221,8.6000],[1222,8.6000],[1223,8.6000],[1224,8.6000],[1225,8.6000],[1226,8.6000],[1227,8.6000],[1228,8.6000],[1229,8.6000],[1230,8.4000],[1231,8.6000],[1232,8.5000],[1233,8.5000],[1234,8.5000],[1235,8.5000],[1236,8.5000],[1237,8.5000],[1238,8.5000],[1239,8.5000],[1240,8.5000],[1241,8.3500],[1242,8.3000],[1243,8.2600],[1244,8.0000],[1245,8.0000],[1246,8.2500],[1247,8.2500],[1248,8.2500],[1249,8.2500],[1250,8.2500],[1251,8.2400],[1252,8.2400],[1253,8.2400],[1254,8.2400],[1255,8.0100],[1256,8.2400],[1257,8.2400],[1258,8.2400],[1259,8.2400],[1260,8.2400],[1261,8.2400],[1262,7.9800],[1263,7.9900],[1264,7.9900],[1265,7.9900],[1266,7.9800],[1267,7.9900],[1268,7.9800],[1269,7.9800],[1270,7.9300],[1271,7.7500],[1272,7.9900],[1273,7.9900],[1274,7.9500],[1275,7.7500],[1276,7.7500],[1277,7.7500],[1278,7.7500],[1279,7.7500],[1280,7.7500],[1281,7.2700],[1282,7.4800],[1283,7.5800],[1284,7.5800],[1285,7.5800],[1286,7.5800],[1287,7.4000],[1288,7.4000],[1289,7.4000],[1290,7.4000],[1291,7.4400],[1292,7.2700],[1293,7.2700],[1294,7.2700],[1295,7.2700],[1296,7.1000],[1297,6.7300],[1298,7.1500],[1299,7.1500],[1300,7.0000],[1301,7.1500],[1302,7.1500],[1303,7.4800],[1304,7.2300],[1305,7.2300],[1306,7.1800],[1307,7.1900],[1308,7.0100],[1309,7.0200],[1310,7.0200],[1311,7.1700],[1312,7.1700],[1313,7.0000],[1314,7.0000],[1315,7.0000],[1316,7.0000],[1317,7.0000],[1318,6.9000],[1319,6.9000],[1320,6.7000],[1321,6.9000],[1322,6.9000],[1323,6.9000],[1324,6.9500],[1325,7.0900],[1326,7.0900],[1327,7.0400],[1328,7.0400],[1329,7.0300],[1330,7.0300],[1331,7.0300],[1332,7.0300],[1333,7.0300],[1334,7.0300],[1335,7.0500],[1336,7.0500],[1337,7.1000],[1338,7.0700],[1339,7.0700],[1340,6.8000],[1341,6.8000],[1342,7.0800],[1343,7.0800],[1344,7.0800],[1345,7.0800],[1346,7.0000],[1347,7.0000],[1348,7.0000],[1349,7.0000],[1350,7.0000],[1351,7.0000],[1352,6.8000],[1353,7.0000],[1354,7.0000],[1355,7.0000],[1356,6.9200],[1357,7.0000],[1358,6.9400],[1359,6.9400],[1360,6.9900],[1361,7.0400],[1362,7.0400],[1363,7.0400],[1364,7.0400],[1365,7.0400],[1366,7.0400],[1367,7.0400],[1368,7.0400],[1369,7.0400],[1370,7.0400],[1371,7.0400],[1372,7.0400],[1373,7.0400],[1374,7.0900],[1375,7.0900],[1376,7.0900],[1377,7.0900],[1378,7.1300],[1379,7.1500],[1380,7.4000],[1381,7.4000],[1382,7.4000],[1383,7.4000],[1384,7.4000],[1385,7.4000],[1386,7.4000],[1387,7.4000],[1388,7.4000],[1389,7.4000],[1390,7.4000],[1391,7.4000],[1392,7.4000],[1393,7.4000],[1394,7.2500],[1395,7.2500],[1396,7.4000],[1397,7.4000],[1398,7.2500],[1399,7.4000],[1400,7.4000],[1401,7.4000],[1402,7.4000],[1403,7.7000],[1404,7.8900],[1405,7.8800],[1406,7.8000],[1407,7.8000],[1408,7.8500],[1409,7.8900],[1410,7.8900],[1411,7.8900],[1412,7.8600],[1413,7.8600],[1414,7.8600],[1415,7.9000],[1416,8.0000],[1417,8.0000],[1418,7.8000],[1419,7.8000],[1420,7.8000],[1421,7.8000],[1422,8.1900],[1423,7.8300],[1424,7.8300],[1425,7.6900],[1426,8.1800],[1427,8.0000],[1428,8.2000],[1429,8.1500],[1430,8.1500],[1431,8.1500],[1432,8.1500],[1433,8.1500],[1434,8.2000],[1435,8.2000],[1436,8.2000],[1437,8.2000],[1438,7.9700],[1439,7.9500],[1440,7.9500],[1441,7.9500],[1442,7.9500],[1443,8.1500],[1444,7.9200],[1445,8.1500],[1446,7.9200],[1447,7.9200],[1448,7.9200],[1449,7.9200],[1450,7.9200],[1451,7.8000],[1452,8.1600],[1453,8.1900],[1454,8.1900],[1455,8.1900],[1456,8.1900],[1457,8.0000],[1458,8.0000],[1459,8.0000],[1460,7.8200],[1461,8.0000],[1462,8.0000],[1463,7.8300],[1464,7.8300],[1465,7.7500],[1466,8.0500],[1467,8.0900],[1468,8.0900],[1469,8.1000],[1470,7.9000],[1471,7.9000],[1472,8.0000],[1473,7.9000],[1474,7.9000],[1475,7.9000],[1476,7.8600],[1477,7.8600],[1478,7.8600],[1479,7.8600],[1480,7.8600],[1481,7.8600],[1482,7.8600],[1483,7.8500],[1484,7.8500],[1485,7.8500],[1486,7.8500],[1487,7.8500],[1488,7.8500],[1489,7.8500],[1490,7.8500],[1491,7.8500],[1492,7.8500],[1493,8.0000],[1494,7.9800],[1495,8.0000],[1496,7.9900],[1497,7.8400],[1498,7.8400],[1499,7.8400],[1500,7.9700],[1501,8.0000],[1502,8.0000],[1503,7.8400],[1504,7.8400],[1505,7.9800],[1506,7.9800],[1507,7.9800],[1508,7.9800],[1509,7.9800],[1510,7.9800],[1511,7.9800],[1512,7.9800],[1513,7.7700],[1514,7.9700],[1515,7.8500],[1516,8.0000],[1517,7.8200],[1518,7.8600],[1519,7.9700],[1520,7.9700],[1521,7.9700],[1522,7.7700],[1523,7.9000],[1524,7.9000],[1525,7.9000],[1526,7.9000],[1527,7.9000],[1528,7.9000],[1529,7.9000],[1530,7.8000],[1531,7.8000],[1532,7.9400],[1533,7.8100],[1534,7.8100],[1535,7.8100],[1536,7.8100],[1537,7.8100],[1538,7.8500],[1539,7.8200],[1540,7.8200],[1541,7.8200],[1542,7.8200],[1543,7.8200],[1544,7.9500],[1545,7.8300],[1546,7.8200],[1547,7.9900],[1548,7.9900],[1549,7.9900],[1550,7.9900],[1551,7.9900],[1552,7.8200],[1553,7.8200],[1554,7.8200],[1555,7.8200],[1556,7.8000],[1557,7.8000],[1558,7.8000],[1559,7.8000],[1560,7.8000],[1561,7.8000],[1562,7.8000],[1563,7.8000],[1564,7.8000],[1565,7.8500],[1566,7.8200],[1567,7.9000],[1568,7.9700],[1569,7.9700],[1570,7.9700],[1571,7.9800],[1572,7.8400],[1573,7.8400],[1574,7.9000],[1575,7.9000],[1576,7.9000],[1577,7.9000],[1578,7.8500],[1579,7.8600],[1580,7.8500],[1581,7.8500],[1582,7.8500],[1583,7.8600],[1584,8.0000],[1585,7.8500],[1586,7.8500],[1587,8.0500],[1588,8.0000],[1589,8.1000],[1590,8.1500],[1591,8.2000],[1592,8.2000],[1593,8.1000],[1594,8.0200],[1595,8.0500],[1596,8.1900],[1597,8.0000],[1598,7.8100],[1599,7.8000],[1600,7.8000],[1601,7.8500],[1602,7.8500],[1603,7.8500],[1604,8.0000],[1605,8.0000],[1606,8.0000],[1607,8.0000],[1608,8.0000],[1609,8.4700],[1610,9.0000],[1611,8.6200],[1612,8.9100],[1613,9.0500],[1614,9.1700],[1615,9.1500],[1616,9.3900],[1617,9.3900],[1618,9.1500],[1619,9.1100],[1620,9.1000],[1621,9.1900],[1622,9.0000],[1623,9.1500],[1624,9.1900],[1625,9.0000],[1626,9.0000],[1627,8.9400],[1628,9.1900],[1629,9.1700],[1630,9.1000],[1631,8.8000],[1632,8.7000],[1633,8.9600],[1634,8.6500],[1635,8.6500],[1636,8.4600],[1637,8.8700],[1638,8.5000],[1639,8.5600],[1640,8.5000],[1641,8.5000],[1642,8.5000],[1643,8.5200],[1644,8.6900],[1645,8.6900],[1646,8.6900],[1647,8.3600],[1648,8.3800],[1649,8.3600],[1650,8.3600],[1651,8.3600],[1652,8.3600],[1653,8.3600],[1654,8.3600],[1655,8.3600],[1656,8.3600],[1657,8.3700],[1658,8.5900],[1659,8.3500],[1660,8.3500],[1661,8.2800],[1662,8.2800],[1663,8.2800],[1664,8.2800],[1665,8.4900],[1666,8.5900],[1667,8.5900],[1668,8.5900],[1669,8.5900],[1670,8.5900],[1671,8.5500],[1672,8.5500],[1673,8.4000],[1674,8.3700],[1675,8.3700],[1676,8.4900],[1677,8.4900],[1678,8.2800],[1679,8.2800],[1680,8.3200],[1681,8.3200],[1682,8.3200],[1683,8.3200],[1684,8.3200],[1685,8.2500],[1686,8.2500],[1687,8.2500],[1688,8.1000],[1689,8.1000],[1690,8.1000],[1691,8.3300],[1692,8.1300],[1693,8.1200],[1694,8.1200],[1695,8.1200],[1696,8.1200],[1697,8.1200],[1698,8.1200],[1699,8.1200],[1700,8.1000],[1701,8.1000],[1702,8.1000],[1703,8.1000],[1704,8.1000],[1705,8.1000],[1706,8.0400],[1707,8.0400],[1708,8.0400],[1709,8.0400],[1710,8.0400],[1711,8.0400],[1712,8.0400],[1713,8.1500],[1714,8.1500],[1715,8.0500],[1716,8.0500],[1717,8.0800],[1718,8.0500],[1719,8.0400],[1720,8.0400],[1721,8.0500],[1722,8.1300],[1723,8.1500],[1724,8.1500],[1725,8.1100],[1726,8.1100],[1727,8.1000],[1728,8.2300],[1729,8.2000],[1730,8.0500],[1731,8.0500],[1732,8.0500],[1733,8.0500],[1734,8.0500],[1735,8.0400],[1736,8.0400],[1737,8.1400],[1738,8.0800],[1739,8.2000],[1740,8.2500],[1741,8.3000],[1742,8.3000],[1743,8.3000],[1744,8.1200],[1745,8.1900],[1746,8.3600],[1747,8.3900],[1748,8.4000],[1749,8.4300],[1750,8.4300],[1751,8.4400],[1752,8.5000],[1753,8.7500],[1754,8.7800],[1755,8.8000],[1756,9.8000],[1757,9.4700],[1758,9.4000],[1759,9.4400],[1760,9.4700],[1761,9.7000],[1762,9.5800],[1763,9.5000],[1764,9.5000],[1765,9.4300],[1766,9.5000],[1767,9.7000],[1768,9.6500],[1769,9.5500],[1770,9.5500],[1771,9.4800],[1772,9.6900],[1773,9.4800],[1774,9.6500],[1775,9.6500],[1776,9.6500],[1777,9.6500],[1778,9.6500],[1779,9.6500],[1780,9.6800],[1781,9.6000],[1782,9.4500],[1783,9.6400],[1784,9.6400],[1785,9.6400],[1786,9.5100],[1787,9.5500],[1788,9.4500],[1789,9.4500],[1790,9.4100],[1791,9.5000],[1792,9.4100],[1793,9.4100],[1794,9.4100],[1795,9.4100],[1796,9.4100],[1797,9.4000],[1798,9.4000],[1799,9.5900],[1800,9.4000],[1801,9.4000],[1802,9.3600],[1803,9.3600],[1804,9.3600],[1805,9.3600],[1806,9.3100],[1807,9.3000],[1808,9.4500],[1809,9.4500],[1810,9.2800],[1811,9.2800],[1812,9.4500],[1813,9.4900],[1814,9.4800],[1815,9.4800],[1816,9.4300],[1817,9.4100],[1818,9.4200],[1819,9.3200],[1820,9.3500],[1821,9.3500],[1822,9.3500],[1823,9.3000],[1824,9.5500],[1825,9.4100],[1826,9.4500],[1827,9.4500],[1828,9.3100],[1829,9.2900],[1830,9.2900],[1831,9.2900],[1832,9.2900],[1833,9.2900],[1834,9.2900],[1835,9.2800],[1836,9.1800],[1837,9.1800],[1838,9.2000],[1839,9.1800],[1840,9.1800],[1841,9.2900],[1842,9.2900],[1843,9.2900],[1844,9.2900],[1845,9.2900],[1846,9.2900],[1847,9.2800],[1848,9.0200],[1849,9.2800],[1850,9.2800],[1851,9.2800],[1852,9.2800],[1853,9.2800],[1854,9.2500],[1855,9.2500],[1856,9.0000],[1857,9.0000],[1858,9.2000],[1859,9.0500],[1860,8.9000],[1861,8.9000],[1862,9.0100],[1863,9.0100],[1864,9.1000],[1865,8.9900],[1866,8.7400],[1867,9.1000],[1868,9.1000],[1869,9.0400],[1870,9.0300],[1871,9.0300],[1872,8.7800],[1873,8.9900],[1874,8.7800],[1875,8.7800],[1876,8.7800],[1877,8.6000],[1878,8.7700],[1879,8.7700],[1880,8.7700],[1881,8.6500],[1882,8.6500],[1883,8.6500],[1884,8.7000],[1885,8.5700],[1886,8.7000],[1887,8.6900],[1888,8.6900],[1889,8.7800],[1890,8.7800],[1891,8.7800],[1892,8.5800],[1893,8.5800],[1894,8.5800],[1895,8.7900],[1896,8.7900],[1897,8.6400],[1898,8.9000],[1899,9.1700],[1900,9.0500],[1901,8.9500],[1902,9.0000],[1903,9.0000],[1904,9.5500],[1905,9.3500],[1906,9.4700],[1907,9.4500],[1908,9.4600],[1909,9.2700],[1910,9.2000],[1911,9.2000],[1912,9.2000],[1913,8.8700],[1914,9.1900],[1915,9.1200],[1916,9.1000],[1917,9.1000],[1918,9.1300],[1919,9.1300],[1920,9.1500],[1921,9.1400],[1922,9.1300],[1923,9.1100],[1924,9.0900],[1925,9.0900],[1926,9.1500],[1927,9.1500],[1928,9.1700],[1929,9.1700],[1930,9.0100],[1931,9.0200],[1932,9.1100],[1933,9.0000],[1934,9.0000],[1935,9.0000],[1936,9.1900],[1937,9.1900],[1938,9.2900],[1939,9.2900],[1940,9.5400],[1941,9.4900],[1942,9.6800],[1943,9.6000],[1944,9.6000],[1945,9.6000],[1946,9.6000],[1947,9.5300],[1948,9.4900],[1949,9.3200],[1950,9.3200],[1951,9.3200],[1952,9.3200],[1953,9.5000],[1954,9.4900],[1955,9.4900],[1956,9.5500],[1957,9.4000],[1958,9.2700],[1959,9.2000],[1960,9.2000],[1961,9.1000],[1962,9.1900],[1963,9.2000],[1964,9.1000],[1965,9.1000],[1966,9.0000],[1967,9.1300],[1968,9.0100],[1969,9.0100],[1970,9.0100],[1971,9.0000],[1972,9.0000],[1973,9.0000],[1974,9.0100],[1975,9.0500],[1976,9.0500],[1977,9.3900],[1978,9.2900],[1979,9.2900],[1980,9.1900],[1981,9.1800],[1982,9.1800],[1983,9.1800],[1984,9.1800],[1985,9.1100],[1986,9.0500],[1987,9.0500],[1988,9.2200],[1989,9.2300],[1990,9.2000],[1991,9.2000],[1992,9.1900],[1993,9.2200],[1994,9.2200],[1995,9.2200],[1996,9.1300],[1997,8.9000],[1998,8.9100],[1999,8.8000],[2000,8.9000],[2001,8.8800],[2002,8.9400],[2003,8.8000],[2004,8.8000],[2005,9.0400],[2006,9.0400],[2007,8.8000],[2008,8.8800],[2009,8.8000],[2010,8.8800],[2011,8.8800],[2012,8.8800],[2013,8.8800],[2014,8.8800],[2015,8.9800],[2016,8.9500],[2017,8.9500],[2018,8.6200],[2019,8.7000],[2020,8.6600],[2021,8.8300],[2022,8.9400],[2023,8.9000],[2024,8.9000],[2025,8.8800],[2026,9.0000],[2027,8.9700],[2028,8.9700],[2029,9.0900],[2030,9.0000],[2031,9.0800],[2032,9.0900],[2033,9.0900],[2034,9.0900],[2035,9.1800],[2036,9.0500],[2037,9.0200],[2038,8.8600],[2039,8.8600],[2040,9.0500],[2041,8.9900],[2042,8.9500],[2043,9.0300],[2044,9.0300],[2045,8.9800],[2046,8.9900],[2047,8.8200],[2048,8.9900],[2049,8.9000],[2050,8.9000],[2051,9.1000],[2052,8.9900],[2053,9.0400],[2054,9.0400],[2055,9.0400],[2056,8.9300],[2057,9.2000],[2058,9.3600],[2059,9.1000],[2060,9.1400],[2061,9.2000],[2062,9.0000],[2063,9.0800],[2064,8.9200],[2065,9.1600],[2066,9.0900],[2067,9.2000],[2068,9.0400],[2069,9.1700],[2070,9.1500],[2071,9.1800],[2072,9.2000],[2073,9.8800],[2074,9.8300],[2075,9.8800],[2076,9.7500],[2077,9.7500],[2078,9.7500],[2079,9.6900],[2080,9.6900],[2081,9.7000],[2082,9.5500],[2083,9.6100],[2084,9.5600],[2085,9.5500],[2086,9.3800],[2087,9.3500],[2088,9.4600],[2089,9.5000],[2090,9.5300],[2091,9.6300],[2092,9.2500],[2093,9.3900],[2094,9.4600],[2095,9.4600],[2096,9.4000],[2097,9.3000],[2098,9.2400],[2099,9.2700],[2100,9.3300],[2101,9.4500],[2102,9.3800],[2103,9.3800],[2104,9.3800],[2105,9.4500],[2106,9.4400],[2107,9.4400],[2108,9.4400],[2109,9.4200],[2110,9.3900],[2111,9.3500],[2112,9.3900],[2113,9.2600],[2114,9.2500],[2115,9.2600],[2116,9.3800],[2117,9.2600],[2118,9.2500],[2119,9.1800],[2120,9.2600],[2121,9.1800],[2122,9.3000],[2123,9.1600],[2124,9.3900],[2125,9.2500],[2126,9.1600],[2127,9.1800],[2128,9.2100],[2129,9.2700],[2130,9.1100],[2131,9.1100],[2132,9.1600],[2133,9.2400],[2134,9.1500],[2135,9.1300],[2136,9.2200],[2137,9.2300],[2138,9.1800],[2139,9.2800],[2140,9.2700],[2141,9.1500],[2142,9.1600],[2143,9.0100],[2144,9.0000],[2145,8.9000],[2146,9.2000],[2147,9.0000],[2148,9.0000],[2149,8.9100],[2150,9.2000],[2151,8.9000],[2152,8.9000],[2153,8.9000],[2154,8.9200],[2155,8.7000],[2156,8.7000],[2157,9.0000],[2158,8.9000],[2159,8.9000],[2160,9.1000],[2161,8.8000],[2162,8.8000],[2163,9.0900],[2164,9.1000],[2165,9.1600],[2166,8.9900],[2167,9.1800],[2168,9.2000],[2169,8.8200],[2170,9.0000],[2171,9.0000],[2172,8.8500],[2173,8.8200],[2174,9.0700],[2175,8.9900],[2176,9.0000],[2177,8.9800],[2178,8.9800],[2179,8.9800],[2180,9.0800],[2181,9.0700],[2182,9.0000],[2183,9.0000],[2184,9.0000],[2185,9.0000],[2186,9.0000],[2187,9.0500],[2188,9.0500],[2189,9.0500],[2190,9.0500],[2191,9.0400],[2192,8.7100],[2193,9.0200],[2194,9.0200],[2195,9.0200],[2196,8.8100],[2197,8.8100],[2198,8.8100],[2199,8.8100],[2200,8.8100],[2201,9.0000],[2202,9.0000],[2203,9.0000],[2204,9.0000],[2205,9.0000],[2206,9.0000],[2207,9.0000],[2208,9.0000],[2209,9.0000],[2210,9.0100],[2211,9.0100],[2212,9.0100],[2213,8.8500],[2214,9.0000],[2215,8.9000],[2216,8.8100],[2217,8.8600],[2218,9.0000],[2219,9.0000],[2220,8.9100],[2221,8.9200],[2222,8.9200],[2223,8.9200],[2224,8.9200],[2225,8.9900],[2226,8.9100],[2227,8.9100],[2228,9.1900],[2229,9.0000],[2230,9.4000],[2231,9.3000],[2232,9.2000],[2233,9.2000],[2234,9.2000],[2235,9.1000],[2236,9.3500],[2237,9.3800],[2238,9.2000],[2239,9.4300],[2240,9.2500],[2241,9.3000],[2242,9.7400],[2243,9.8700],[2244,9.8000],[2245,9.7600],[2246,9.7400],[2247,9.7300],[2248,9.6500],[2249,9.6600],[2250,9.6600],[2251,9.6400],[2252,9.6400],[2253,9.6400],[2254,9.5000],[2255,9.6400],[2256,9.4200],[2257,9.6700],[2258,9.6000],[2259,9.5000],[2260,9.3700],[2261,9.7700],[2262,9.4900],[2263,9.7400],[2264,9.6400],[2265,9.6000],[2266,9.4300],[2267,9.4200],[2268,9.5300],[2269,9.5300],[2270,9.5400],[2271,9.5400],[2272,9.4200],[2273,9.3900],[2274,9.4200],[2275,9.4200],[2276,9.5000],[2277,9.9000],[2278,9.7800],[2279,9.6200],[2280,9.4700],[2281,9.4500],[2282,9.5700],[2283,9.4100],[2284,9.6500],[2285,9.4300],[2286,9.5500],[2287,9.5500],[2288,9.5500],[2289,9.3900],[2290,9.5800],[2291,9.3600],[2292,9.4900],[2293,9.2300],[2294,9.3500],[2295,9.3000],[2296,9.3200],[2297,9.2900],[2298,9.2900],[2299,9.2800],[2300,9.2000],[2301,9.2000],[2302,9.2500],[2303,9.2000],[2304,9.2800],[2305,9.1400],[2306,9.2700],[2307,9.2000],[2308,9.1300],[2309,9.2000],[2310,9.2000],[2311,9.2900],[2312,9.3100],[2313,9.4000],[2314,9.2400],[2315,9.3600],[2316,9.4500],[2317,9.4000],[2318,9.4200],[2319,9.4200],[2320,9.2800],[2321,9.4100],[2322,9.2500],[2323,9.2800],[2324,9.3900],[2325,9.3900],[2326,9.3900],[2327,9.2800],[2328,9.3700],[2329,9.3200],[2330,9.3100],[2331,9.2700],[2332,9.3800],[2333,9.3000],[2334,9.2600],[2335,9.2800],[2336,9.2600],[2337,9.3200],[2338,9.2700],[2339,9.3900],[2340,9.3800],[2341,9.2700],[2342,9.2700],[2343,9.2000],[2344,9.2900],[2345,9.0000],[2346,9.0100],[2347,9.1000],[2348,9.0800],[2349,9.0800],[2350,9.0300],[2351,9.1500],[2352,9.1500],[2353,9.0900],[2354,9.0100],[2355,9.0500],[2356,8.9100],[2357,8.9000],[2358,8.9100],[2359,9.1300],[2360,9.0200],[2361,8.9700],[2362,9.0000],[2363,9.0000],[2364,9.1000],[2365,9.1100],[2366,9.1100],[2367,9.1100],[2368,9.1100],[2369,9.1700],[2370,9.1700],[2371,9.1700],[2372,9.1700],[2373,9.2000],[2374,9.2600],[2375,9.3800],[2376,9.3700],[2377,9.3700],[2378,9.3700],[2379,9.2600],[2380,9.2600],[2381,9.3700],[2382,9.4000],[2383,9.4000],[2384,9.4000],[2385,9.4500],[2386,9.4500],[2387,9.4000],[2388,9.4400],[2389,9.4700],[2390,9.3300],[2391,9.5000],[2392,9.5000],[2393,9.4100],[2394,9.4200],[2395,9.5400],[2396,9.5000],[2397,9.5500],[2398,9.5500],[2399,9.5000],[2400,9.5500],[2401,9.5400],[2402,9.5400],[2403,9.5300],[2404,9.4800],[2405,9.4900],[2406,9.3500],[2407,9.5500],[2408,9.5000],[2409,9.5000],[2410,9.5000],[2411,9.5000],[2412,9.4500],[2413,9.5000],[2414,9.4800],[2415,9.6000],[2416,9.5400],[2417,9.5400],[2418,9.5400],[2419,9.6900],[2420,9.7000],[2421,9.6500],[2422,9.6500],[2423,9.6400],[2424,9.6500],[2425,9.7700],[2426,9.7900],[2427,9.8000],[2428,9.9000],[2429,9.8000],[2430,9.7000],[2431,9.8500],[2432,9.7000],[2433,9.7000],[2434,9.7000],[2435,9.7000],[2436,9.6500],[2437,9.7000],[2438,9.6000],[2439,9.7000],[2440,9.7000],[2441,9.8000],[2442,9.7000],[2443,9.5000],[2444,9.6000],[2445,9.5000],[2446,9.5000],[2447,9.5000],[2448,9.5000],[2449,9.5000],[2450,9.5000],[2451,9.7000],[2452,9.7000],[2453,9.7000],[2454,9.7000],[2455,9.7000],[2456,9.7000],[2457,9.7000],[2458,9.6000],[2459,9.6000],[2460,9.6000],[2461,9.7000],[2462,9.7000],[2463,9.7000],[2464,9.6900],[2465,9.6500],[2466,9.6000],[2467,9.6000],[2468,9.6000],[2469,9.7000],[2470,9.7000],[2471,9.7500],[2472,9.7500],[2473,9.7500],[2474,9.7400],[2475,9.7400],[2476,9.7400],[2477,9.7400],[2478,9.6900],[2479,9.6900],[2480,9.6900],[2481,9.6900],[2482,9.6500],[2483,9.6500],[2484,9.6600],[2485,9.7000],[2486,9.7000],[2487,9.7000],[2488,9.7000],[2489,9.7000],[2490,9.7000],[2491,9.6600],[2492,9.7500],[2493,10.0200],[2494,10.0500],[2495,9.9500],[2496,10.0000],[2497,10.1000],[2498,10.1000],[2499,10.4500],[2500,10.2100],[2501,10.2100],[2502,10.4000],[2503,10.1000],[2504,10.0000],[2505,10.0900],[2506,10.1000],[2507,10.0000],[2508,10.1000],[2509,10.0000],[2510,10.0000],[2511,9.7500],[2512,9.9000],[2513,9.8900],[2514,9.9000],[2515,9.9000],[2516,9.9000],[2517,9.9000],[2518,9.9000],[2519,9.9000],[2520,10.0300],[2521,10.5000],[2522,10.4800],[2523,10.3400],[2524,10.3000],[2525,10.2500],[2526,10.0000],[2527,9.8500],[2528,9.7000],[2529,9.5400],[2530,9.7400],[2531,9.3000],[2532,9.4800],[2533,9.6000],[2534,9.6000],[2535,9.7000],[2536,9.5500],[2537,9.5000],[2538,9.5000],[2539,9.5000],[2540,9.5000],[2541,9.4000],[2542,9.4000],[2543,9.3900],[2544,9.3700],[2545,9.3700],[2546,9.3700],[2547,9.1000],[2548,9.1000],[2549,9.2700],[2550,9.1000],[2551,9.8100],[2552,9.5800],[2553,9.4300],[2554,9.0000],[2555,9.3500],[2556,9.3500],[2557,9.0000],[2558,9.0000],[2559,8.3000],[2560,8.6000],[2561,8.8600],[2562,8.7500],[2563,8.9200],[2564,8.7700],[2565,8.6500],[2566,8.8600],[2567,8.8600],[2568,8.6000],[2569,8.3000],[2570,8.3000],[2571,8.8000],[2572,8.8000],[2573,8.8000],[2574,8.8000],[2575,8.8000],[2576,8.8000],[2577,8.8000],[2578,9.3600],[2579,9.3600],[2580,9.1700],[2581,8.8500],[2582,8.8600],[2583,8.8600],[2584,8.8600],[2585,8.8600],[2586,8.8000],[2587,8.8000],[2588,8.8000],[2589,8.8000],[2590,8.7200],[2591,9.2900],[2592,9.2900],[2593,9.2900],[2594,9.2900],[2595,8.8000],[2596,9.0000],[2597,8.9000],[2598,8.8000],[2599,8.8800],[2600,9.1500],[2601,9.1000],[2602,8.8200],[2603,9.0000],[2604,9.0000],[2605,9.0000],[2606,9.0000],[2607,9.4700],[2608,9.4700],[2609,9.4700],[2610,9.1200],[2611,9.1200],[2612,9.1200],[2613,9.1200],[2614,8.8000],[2615,9.0800],[2616,9.0800],[2617,9.1000],[2618,8.9900],[2619,8.8200],[2620,8.8200],[2621,8.8200],[2622,8.8200],[2623,8.9000],[2624,8.9000],[2625,8.9000],[2626,9.2300],[2627,8.8500],[2628,9.1600],[2629,9.1600],[2630,9.1600],[2631,9.1600],[2632,9.1500],[2633,9.1500],[2634,9.1500],[2635,9.1500],[2636,9.1400],[2637,9.1000],[2638,8.9100],[2639,8.9100],[2640,9.1800],[2641,9.1600],[2642,9.1600],[2643,8.9500],[2644,8.6000],[2645,8.9000],[2646,8.9500],[2647,8.9500],[2648,8.8000],[2649,9.1900],[2650,8.9900],[2651,8.9900],[2652,9.0700],[2653,8.8000],[2654,8.8000],[2655,8.9000],[2656,8.9000],[2657,8.9000],[2658,8.9000],[2659,8.9000],[2660,8.7600],[2661,8.9500],[2662,8.9500],[2663,8.9000],[2664,8.9000],[2665,8.9000],[2666,8.9000],[2667,8.9000],[2668,8.8800],[2669,8.8800],[2670,8.8800],[2671,8.8800],[2672,8.8000],[2673,9.1600],[2674,8.8400],[2675,8.8400],[2676,8.8400],[2677,8.8400],[2678,9.0800],[2679,8.5000],[2680,8.5900],[2681,8.5900],[2682,8.8200],[2683,8.8200],[2684,8.3800],[2685,8.9500],[2686,8.4000],[2687,9.0000],[2688,9.0000],[2689,9.0000],[2690,9.0000],[2691,8.4900],[2692,8.4900],[2693,8.7700],[2694,8.5000],[2695,9.0000],[2696,8.5000],[2697,8.9000],[2698,8.9000],[2699,8.9000],[2700,8.9000],[2701,8.9000],[2702,8.6000],[2703,8.5000],[2704,8.5000],[2705,8.4000],[2706,8.5000],[2707,8.5000],[2708,8.5000],[2709,8.5000],[2710,8.6500],[2711,8.6500],[2712,8.5000],[2713,8.5000],[2714,8.5000],[2715,8.5000],[2716,8.7000],[2717,8.7000],[2718,8.7000],[2719,8.7000],[2720,8.7000],[2721,8.7000],[2722,8.9000],[2723,8.9500],[2724,8.9500],[2725,8.9500],[2726,8.8500],[2727,8.8500],[2728,8.8500],[2729,8.8500],[2730,8.8500],[2731,8.8500],[2732,8.6000],[2733,8.6000],[2734,8.7900],[2735,8.7900],[2736,8.8000],[2737,8.8000],[2738,8.4500],[2739,8.6700],[2740,8.6700],[2741,8.5000],[2742,8.5000],[2743,8.5000],[2744,8.5000],[2745,8.5000],[2746,8.5000],[2747,8.5000],[2748,8.5000],[2749,8.5000],[2750,8.5000],[2751,8.5000],[2752,8.5000],[2753,8.5000],[2754,8.5000],[2755,8.5000],[2756,8.8000],[2757,8.8000],[2758,8.8000],[2759,8.8000],[2760,8.7000],[2761,8.7000],[2762,8.7000],[2763,8.7000],[2764,8.4900],[2765,8.3000],[2766,8.3000],[2767,8.3000],[2768,8.3000],[2769,8.4600],[2770,8.4600],[2771,8.4600],[2772,8.4000],[2773,8.4000],[2774,8.4000],[2775,8.5000],[2776,8.2500],[2777,8.1900],[2778,8.1900],[2779,8.1900],[2780,8.4000],[2781,8.4000],[2782,8.4000],[2783,8.4000],[2784,8.4000],[2785,8.3900],[2786,8.3900],[2787,8.3900],[2788,8.3900],[2789,8.4000],[2790,8.4000],[2791,8.3900],[2792,8.3900],[2793,8.3900],[2794,8.3900],[2795,8.3900],[2796,8.3900],[2797,8.3900],[2798,8.3000],[2799,8.1200],[2800,8.1200],[2801,8.2600],[2802,8.3000],[2803,8.3000],[2804,8.5000],[2805,8.5000],[2806,8.5000],[2807,8.7000],[2808,8.6000],[2809,8.6000],[2810,8.6000],[2811,8.6000],[2812,8.6000],[2813,8.6000],[2814,8.6000],[2815,8.6000],[2816,8.6000],[2817,8.6000],[2818,8.3600],[2819,8.3500],[2820,8.5000],[2821,8.5000],[2822,8.5000],[2823,8.5000],[2824,8.5000],[2825,8.5000],[2826,8.5000],[2827,8.5000],[2828,8.5000],[2829,8.5000],[2830,8.5000],[2831,8.5000],[2832,8.5000],[2833,9.0900],[2834,8.7800],[2835,8.4300],[2836,8.6200],[2837,8.6200],[2838,8.6200],[2839,8.5300],[2840,8.5300],[2841,8.5300],[2842,8.5300],[2843,8.5300],[2844,8.1800],[2845,8.0500],[2846,8.0500],[2847,8.0500],[2848,8.0500],[2849,7.9900],[2850,7.9900],[2851,7.9800],[2852,7.9800],[2853,7.9800],[2854,7.7400],[2855,7.7400],[2856,7.7400],[2857,7.7400],[2858,7.7400],[2859,7.7400],[2860,7.7400],[2861,7.7400],[2862,7.7400],[2863,7.7400],[2864,7.7400],[2865,7.7400],[2866,7.7400],[2867,7.7400],[2868,7.7400],[2869,7.7400],[2870,7.7400],[2871,7.7400],[2872,7.3000],[2873,7.7400],[2874,7.7400],[2875,7.7400],[2876,7.7000],[2877,7.7000],[2878,7.7000],[2879,7.7000],[2880,7.7000],[2881,7.7000],[2882,7.7000],[2883,7.7000],[2884,7.7000],[2885,7.7000],[2886,7.7000],[2887,7.7000],[2888,7.7000],[2889,7.7000],[2890,7.6400],[2891,7.6400],[2892,7.6400],[2893,7.6400],[2894,7.6400],[2895,7.6400],[2896,7.4000],[2897,7.5800],[2898,7.5800],[2899,7.5800],[2900,8.3200],[2901,8.3200],[2902,7.8700],[2903,7.8000],[2904,7.8000],[2905,7.8000],[2906,7.8000],[2907,7.6900],[2908,7.6900],[2909,7.6000],[2910,8.0000],[2911,8.0000],[2912,7.5100],[2913,8.0500],[2914,8.0700],[2915,8.0700],[2916,8.0700],[2917,8.0700],[2918,8.0700],[2919,8.0600],[2920,8.1900],[2921,8.1900],[2922,8.1900],[2923,8.1900],[2924,8.1900],[2925,8.1900],[2926,8.1900],[2927,8.1900],[2928,7.8000],[2929,7.8000],[2930,7.8000],[2931,8.1700],[2932,8.1700],[2933,8.1700],[2934,8.1700],[2935,7.9900],[2936,7.9900],[2937,7.9900],[2938,7.9900],[2939,7.7000],[2940,7.8600],[2941,7.3400],[2942,7.3400],[2943,7.3400],[2944,7.2400],[2945,7.9500],[2946,7.8600],[2947,7.7200],[2948,7.7200],[2949,7.7200],[2950,7.5000],[2951,7.5100],[2952,7.5200],[2953,7.5200],[2954,7.5200],[2955,8.1900],[2956,8.3600],[2957,8.0000],[2958,8.0000],[2959,7.9700],[2960,7.8500],[2961,7.8500],[2962,7.8500],[2963,7.8500],[2964,7.8500],[2965,7.9800],[2966,7.9800],[2967,7.7100],[2968,7.7100],[2969,7.9000],[2970,7.9800],[2971,7.9800],[2972,7.8500],[2973,7.7400],[2974,7.7400],[2975,7.7400],[2976,7.7400],[2977,7.6700],[2978,7.8500],[2979,7.9100],[2980,7.8800],[2981,7.5900],[2982,7.7400],[2983,7.7400],[2984,7.6400],[2985,7.6400],[2986,7.6400],[2987,7.5500],[2988,7.8700],[2989,7.5900],[2990,7.6500],[2991,7.6500],[2992,7.6500],[2993,7.6500],[2994,7.6500],[2995,7.6500],[2996,7.6500],[2997,7.4900],[2998,7.5000],[2999,7.5000],[3000,7.7000],[3001,7.6200],[3002,7.6200],[3003,7.7000],[3004,7.7000],[3005,7.7000],[3006,7.5000],[3007,7.5000],[3008,7.5000],[3009,7.5000],[3010,7.5000],[3011,7.5000],[3012,7.6800],[3013,7.6800],[3014,7.3300],[3015,7.3300],[3016,7.3300],[3017,7.3300],[3018,7.3100],[3019,7.0800],[3020,7.0800],[3021,7.0800],[3022,7.0800],[3023,7.0800],[3024,7.0800],[3025,7.6700],[3026,7.6500],[3027,7.6500],[3028,7.6500],[3029,7.6500],[3030,7.6000],[3031,7.4900],[3032,7.2300],[3033,7.5000],[3034,7.5900],[3035,7.6900],[3036,7.4000],[3037,7.4000],[3038,7.4000],[3039,7.6600],[3040,7.6600],[3041,7.6600],[3042,7.6600],[3043,7.4500],[3044,7.4500],[3045,7.4000],[3046,7.4000],[3047,7.3500],[3048,7.3500],[3049,7.3500],[3050,7.3900],[3051,7.3900],[3052,7.3900],[3053,7.3900],[3054,7.3700],[3055,7.3700],[3056,7.3700],[3057,7.3700],[3058,7.3700],[3059,7.2500],[3060,7.4300],[3061,7.5000],[3062,7.3900],[3063,7.2100],[3064,7.2100],[3065,7.2100],[3066,7.3700],[3067,7.2200],[3068,7.3200],[3069,7.3200],[3070,7.3400],[3071,7.3400],[3072,7.3400],[3073,7.3400],[3074,7.3100],[3075,7.3100],[3076,7.3100],[3077,7.3100],[3078,7.3300],[3079,7.2100],[3080,7.3000],[3081,7.3000],[3082,7.2100],[3083,7.2200],[3084,7.2200],[3085,7.3100],[3086,7.2100],[3087,7.2900],[3088,7.2100],[3089,7.2100],[3090,7.2100],[3091,7.2100],[3092,7.2100],[3093,7.2100],[3094,7.3000],[3095,7.3000],[3096,7.3000],[3097,7.2900],[3098,7.2100],[3099,7.2100],[3100,7.2100],[3101,7.2100],[3102,7.2100],[3103,7.2100],[3104,7.2100],[3105,7.2100],[3106,7.3000],[3107,7.3000],[3108,7.3000],[3109,7.3000],[3110,7.3000],[3111,7.3000],[3112,7.3000],[3113,7.3000],[3114,7.3800],[3115,7.3800],[3116,7.3800],[3117,7.3800],[3118,7.3800],[3119,7.3800],[3120,7.3800],[3121,7.3200],[3122,7.3900],[3123,7.3900],[3124,7.3900],[3125,7.3900],[3126,7.3900],[3127,7.3300],[3128,7.3300],[3129,7.3300],[3130,7.3300],[3131,7.3300],[3132,7.3300],[3133,7.3600],[3134,7.6100],[3135,7.6400],[3136,7.7600],[3137,7.7600],[3138,7.6500],[3139,7.6500],[3140,7.6500],[3141,7.6500],[3142,7.6500],[3143,7.5700],[3144,7.5000],[3145,7.5000],[3146,7.5000],[3147,8.0400],[3148,7.5100],[3149,7.6900],[3150,7.5000],[3151,8.1200],[3152,7.9900],[3153,7.9900],[3154,7.7600],[3155,7.7600],[3156,7.6900],[3157,7.8400],[3158,7.8400],[3159,7.8200],[3160,7.8200],[3161,7.8200],[3162,7.6900],[3163,7.4700],[3164,7.4700],[3165,7.4700],[3166,7.4700],[3167,7.4700],[3168,7.4700],[3169,7.4700],[3170,7.7000],[3171,7.7000],[3172,7.2400],[3173,7.6500],[3174,7.6500],[3175,7.6500],[3176,7.4000],[3177,7.5000],[3178,7.5000],[3179,7.5000],[3180,7.4500],[3181,7.6600],[3182,7.6600],[3183,7.3200],[3184,7.6400],[3185,7.3400],[3186,7.6600],[3187,7.5000],[3188,7.3400],[3189,7.3400],[3190,7.7000],[3191,7.3000],[3192,7.6800],[3193,7.2500],[3194,7.4000],[3195,7.2500],[3196,7.6600],[3197,7.6500],[3198,7.6400],[3199,7.2800],[3200,7.6300],[3201,7.3000],[3202,7.3400],[3203,7.6200],[3204,7.6200],[3205,7.6300],[3206,7.5900],[3207,7.3000],[3208,7.3000],[3209,7.3100],[3210,7.5500],[3211,7.3500],[3212,7.5200],[3213,7.5200],[3214,7.3300],[3215,7.5200],[3216,7.3300],[3217,7.3500],[3218,7.3200],[3219,7.3100],[3220,7.3100],[3221,7.6000],[3222,7.5000],[3223,7.5900],[3224,7.5000],[3225,7.5000],[3226,7.2500],[3227,7.4900],[3228,7.2900],[3229,7.2900],[3230,7.4900],[3231,7.4500],[3232,7.2900],[3233,7.2900],[3234,7.2900],[3235,7.4000],[3236,7.1800],[3237,7.1600],[3238,7.2600],[3239,7.1600],[3240,7.2700],[3241,7.3500],[3242,7.1600],[3243,7.3100],[3244,7.1700],[3245,7.3000],[3246,7.1500],[3247,7.1500],[3248,7.1500],[3249,7.1000],[3250,7.2300],[3251,7.3100],[3252,7.2400],[3253,7.2400],[3254,7.1100],[3255,7.1100],[3256,7.3400],[3257,7.1800],[3258,7.1700],[3259,7.3300],[3260,7.2000],[3261,7.3300],[3262,7.1700],[3263,7.1600],[3264,7.2800],[3265,7.1800],[3266,7.3100],[3267,7.1300],[3268,7.3100],[3269,7.1200],[3270,7.1300],[3271,7.2700],[3272,7.1500],[3273,7.2900],[3274,7.1200],[3275,7.2700],[3276,7.1100],[3277,7.3000],[3278,7.1500],[3279,7.2500],[3280,7.1000],[3281,7.1000],[3282,7.2500],[3283,6.8900],[3284,7.1400],[3285,6.7200],[3286,7.1400],[3287,7.0900],[3288,6.6700],[3289,6.6700],[3290,7.0000],[3291,7.0000],[3292,6.8200],[3293,6.9500],[3294,7.0000],[3295,6.9500],[3296,6.9900],[3297,6.7800],[3298,6.7200],[3299,7.0800],[3300,6.7600],[3301,6.9300],[3302,7.0700],[3303,7.0900],[3304,6.8200],[3305,7.0000],[3306,7.0000],[3307,6.8400],[3308,7.0600],[3309,6.8400],[3310,6.8400],[3311,6.7600],[3312,7.1000],[3313,7.0900],[3314,6.9000],[3315,7.0900],[3316,6.9100],[3317,7.1000],[3318,6.9000],[3319,7.2900],[3320,7.2000],[3321,6.8600],[3322,6.7000],[3323,6.7000],[3324,6.7900],[3325,6.7300],[3326,6.6700],[3327,7.0300],[3328,6.6600],[3329,6.7800],[3330,7.1100],[3331,7.1500],[3332,6.9000],[3333,7.1000],[3334,6.8200],[3335,7.1000],[3336,6.8300],[3337,6.9500],[3338,6.7700],[3339,6.8800],[3340,7.0600],[3341,7.1300],[3342,6.9100],[3343,6.9900],[3344,6.9500],[3345,6.8600],[3346,6.9800],[3347,6.7700],[3348,6.9900],[3349,6.7700],[3350,7.0000],[3351,6.9200],[3352,6.9000],[3353,6.8300],[3354,6.8800],[3355,6.8700],[3356,6.8700],[3357,6.8600],[3358,6.9900],[3359,6.9500],[3360,6.9500],[3361,6.7500],[3362,6.8000],[3363,6.9100],[3364,6.9400],[3365,6.6100],[3366,6.6200],[3367,6.6300],[3368,6.6100],[3369,6.6200],[3370,6.9500],[3371,6.6300],[3372,6.9300],[3373,6.9200],[3374,6.9200],[3375,6.9200],[3376,6.7500],[3377,6.8900],[3378,6.7100],[3379,6.6300],[3380,6.8800],[3381,6.8000],[3382,6.7800],[3383,6.7700],[3384,6.7000],[3385,6.5400],[3386,6.6900],[3387,6.6500],[3388,6.5700],[3389,6.6900],[3390,6.6800],[3391,6.6800],[3392,6.5500],[3393,6.5500],[3394,6.5100],[3395,6.6700],[3396,6.6600],[3397,6.2400],[3398,6.6500],[3399,6.6600],[3400,6.3600],[3401,6.5900],[3402,6.5500],[3403,6.5800],[3404,6.5700],[3405,6.5300],[3406,6.5300],[3407,6.5300],[3408,6.5000],[3409,6.4500],[3410,6.5400],[3411,6.5000],[3412,6.4900],[3413,6.2800],[3414,6.4500],[3415,6.4600],[3416,6.3000],[3417,6.3000],[3418,6.0700],[3419,6.2800],[3420,6.4400],[3421,6.4300],[3422,6.4600],[3423,6.4900],[3424,6.1300],[3425,6.4600],[3426,6.4000],[3427,6.4100],[3428,6.3900],[3429,6.4000],[3430,6.1300],[3431,6.1300],[3432,6.3400],[3433,6.1300],[3434,6.3200],[3435,6.3200],[3436,5.9000],[3437,6.1900],[3438,6.1000],[3439,6.1200],[3440,6.1200],[3441,6.0500],[3442,6.0100],[3443,6.1000],[3444,6.0600],[3445,6.1000],[3446,6.1000],[3447,6.3900],[3448,6.1800],[3449,6.0900],[3450,6.0500],[3451,6.0500],[3452,5.9000],[3453,5.9200],[3454,6.1300],[3455,5.9100],[3456,6.0000],[3457,6.0000],[3458,5.9000],[3459,6.2000],[3460,6.1000],[3461,5.7000],[3462,5.8500],[3463,6.1300],[3464,5.9000],[3465,6.0700],[3466,5.8600],[3467,5.8500],[3468,5.7200],[3469,5.9900],[3470,6.0600],[3471,6.1000],[3472,6.1000],[3473,5.9400],[3474,5.9400],[3475,5.8900],[3476,5.8900],[3477,5.8000],[3478,6.1000],[3479,5.8000],[3480,6.1000],[3481,5.0000],[3482,5.9900],[3483,5.6100],[3484,5.6100],[3485,6.0900],[3486,5.6100],[3487,5.9200],[3488,6.0500],[3489,5.9900],[3490,5.9900],[3491,5.9700],[3492,5.8100],[3493,5.6000],[3494,5.7500],[3495,6.0000],[3496,5.7000],[3497,5.6700],[3498,5.4900],[3499,5.6200],[3500,5.8700],[3501,5.8400],[3502,5.9000],[3503,5.6300],[3504,5.6400],[3505,5.8300],[3506,5.6800],[3507,5.6800],[3508,5.7900],[3509,5.7900],[3510,5.7900],[3511,5.7700],[3512,5.9000],[3513,5.9000],[3514,5.9000],[3515,5.9000],[3516,5.6900],[3517,5.8900],[3518,5.6900],[3519,5.8800],[3520,5.7500],[3521,5.8800],[3522,5.8100],[3523,5.2400],[3524,5.3000],[3525,5.2900],[3526,5.0700],[3527,5.2800],[3528,5.2000],[3529,5.1600],[3530,5.2000],[3531,5.2700],[3532,5.0600],[3533,5.2700],[3534,5.2600],[3535,5.2500],[3536,5.2600],[3537,5.0100],[3538,5.2400],[3539,5.2300],[3540,5.1900],[3541,5.0300],[3542,5.0300],[3543,5.2000],[3544,5.2000],[3545,5.1900],[3546,5.2000],[3547,5.2000],[3548,4.9000],[3549,5.1700],[3550,5.0000],[3551,4.8200],[3552,4.7000],[3553,4.7300],[3554,4.6200],[3555,4.8900],[3556,4.8500],[3557,4.7800],[3558,4.7400],[3559,4.7300],[3560,4.6800],[3561,4.6800],[3562,5.0000],[3563,4.7000],[3564,5.0000],[3565,5.0000],[3566,4.7800],[3567,4.9900],[3568,4.7200],[3569,4.9500],[3570,4.7500],[3571,4.7500],[3572,4.9500],[3573,4.9500],[3574,4.6100],[3575,4.9400],[3576,4.8000],[3577,4.9400],[3578,4.7500],[3579,4.9800],[3580,5.0000],[3581,4.9900],[3582,5.0000],[3583,5.0000],[3584,5.0000],[3585,5.0000],[3586,5.0000],[3587,4.7700],[3588,5.0000],[3589,4.9200],[3590,4.9700],[3591,4.9900],[3592,4.8400],[3593,4.9700],[3594,4.8100],[3595,4.8900],[3596,5.0000],[3597,5.0000],[3598,4.8700],[3599,4.9900],[3600,4.9900],[3601,4.8000],[3602,4.7800],[3603,4.9000],[3604,4.9000],[3605,4.9700],[3606,4.9200],[3607,4.8100],[3608,4.7000],[3609,4.8900],[3610,4.7000],[3611,4.8800],[3612,4.7200],[3613,4.9100],[3614,4.6500],[3615,4.7600],[3616,4.5100],[3617,4.6200],[3618,4.7800],[3619,4.6500],[3620,4.7700],[3621,4.8200],[3622,4.8200],[3623,4.6500],[3624,4.6100],[3625,4.7900],[3626,4.7400],[3627,4.7500],[3628,4.5900],[3629,4.7500],[3630,4.7500],[3631,4.7500],[3632,4.6400],[3633,4.7500],[3634,4.7500],[3635,4.7500],[3636,4.7500],[3637,4.6200],[3638,4.7500],[3639,5.0000],[3640,4.8900],[3641,4.9400],[3642,4.7000],[3643,4.9500],[3644,4.9300],[3645,4.9500],[3646,4.6700],[3647,4.6000],[3648,4.5800],[3649,4.6600],[3650,4.4000],[3651,4.6700],[3652,4.6000],[3653,4.4100],[3654,4.6600],[3655,4.6600],[3656,4.6300],[3657,4.6200],[3658,4.6300],[3659,4.6300],[3660,4.6300],[3661,4.6000],[3662,4.4400],[3663,4.3400],[3664,4.5900],[3665,4.4400],[3666,4.5600],[3667,4.5600],[3668,4.5400],[3669,4.5500],[3670,4.5400],[3671,4.2800],[3672,4.4800],[3673,4.4300],[3674,4.2500],[3675,4.4300],[3676,4.4200],[3677,4.4000],[3678,4.3900],[3679,4.3800],[3680,4.3100],[3681,4.3400],[3682,4.3400],[3683,4.0800],[3684,4.2800],[3685,4.3300],[3686,4.7500],[3687,4.5000],[3688,4.5000],[3689,4.4900],[3690,4.4200],[3691,4.3200],[3692,4.4900],[3693,4.4500],[3694,4.4400],[3695,4.4000],[3696,4.4000],[3697,4.3200],[3698,4.5900],[3699,4.5000],[3700,4.4900],[3701,4.4900],[3702,4.5000],[3703,4.5900],[3704,4.5900],[3705,4.5900],[3706,4.5900],[3707,4.5900],[3708,4.6000],[3709,4.7900],[3710,4.9000],[3711,4.7900],[3712,4.7900],[3713,4.7900],[3714,4.7900],[3715,4.9000],[3716,4.9000],[3717,4.9000],[3718,4.9000],[3719,4.8500],[3720,4.8500],[3721,4.8500],[3722,4.8500],[3723,4.8500],[3724,4.8500],[3725,4.8500],[3726,4.8500],[3727,4.8500],[3728,4.8500],[3729,4.8500],[3730,4.8500],[3731,4.8500],[3732,4.8500],[3733,4.8500],[3734,4.5000],[3735,4.7600],[3736,4.7200],[3737,4.5200],[3738,4.6600],[3739,4.6600],[3740,4.5800],[3741,4.6900],[3742,4.5900],[3743,4.6400],[3744,4.4000],[3745,4.6200],[3746,4.6400],[3747,4.6400],[3748,4.5800],[3749,4.5800],[3750,4.5800],[3751,4.5900],[3752,4.5900],[3753,4.5900],[3754,4.5000],[3755,4.8300],[3756,4.7500],[3757,4.7600],[3758,4.7600],[3759,4.7600],[3760,4.7800],[3761,4.7800],[3762,4.7800],[3763,4.7800],[3764,4.7800],[3765,4.6900],[3766,4.4400],[3767,4.6900],[3768,4.6900],[3769,4.6900],[3770,4.6900],[3771,4.6000],[3772,4.6800],[3773,4.6800],[3774,4.6800],[3775,4.5000],[3776,4.7500],[3777,4.7500],[3778,4.7500],[3779,4.7500],[3780,4.7500],[3781,4.7500],[3782,4.7500],[3783,4.7300],[3784,4.7300],[3785,4.7300],[3786,4.7300],[3787,4.7300],[3788,4.7300],[3789,4.7300],[3790,4.6900],[3791,4.6900],[3792,4.7100],[3793,4.7500],[3794,4.7500],[3795,4.7500],[3796,4.7500],[3797,4.6200],[3798,4.8000],[3799,4.6600],[3800,4.9700],[3801,4.9500],[3802,4.8000],[3803,4.6500],[3804,4.4900],[3805,4.5700],[3806,4.5500],[3807,4.5500],[3808,4.5500],[3809,4.4100],[3810,4.5500],[3811,4.4900],[3812,4.5500],[3813,4.3600],[3814,4.4700],[3815,4.4800],[3816,4.5400],[3817,4.5400],[3818,4.5400],[3819,4.5400],[3820,4.5000],[3821,4.4900],[3822,4.4900],[3823,4.4900],[3824,4.4900],[3825,4.4800],[3826,4.4500],[3827,4.4300],[3828,4.4500],[3829,4.4500],[3830,4.5000],[3831,4.5000],[3832,4.5000],[3833,4.5000],[3834,5.4400],[3835,4.8400],[3836,4.9900],[3837,4.9900],[3838,5.1900],[3839,5.1900],[3840,5.1900],[3841,5.1900],[3842,5.1900],[3843,5.1800],[3844,5.1800],[3845,5.1800],[3846,5.1700],[3847,5.1700],[3848,5.0000],[3849,5.1700],[3850,5.1700],[3851,5.0700],[3852,5.1300],[3853,5.1500],[3854,5.1500],[3855,5.1500],[3856,4.8300],[3857,4.9400],[3858,4.9400],[3859,4.9400],[3860,4.9400],[3861,4.8800],[3862,4.8800],[3863,4.8800],[3864,4.8700],[3865,4.8500],[3866,4.8500],[3867,4.7000],[3868,4.7200],[3869,4.7200],[3870,4.6800],[3871,4.7200],[3872,4.7300],[3873,4.7000],[3874,4.5800],[3875,4.5700],[3876,4.5700],[3877,4.5700],[3878,4.5500],[3879,4.5400],[3880,4.5200],[3881,4.4000],[3882,4.4900],[3883,4.4700],[3884,4.5300],[3885,4.4500],[3886,4.5300],[3887,4.5400],[3888,4.5400],[3889,4.5400],[3890,4.5400],[3891,4.5300],[3892,4.5300],[3893,4.5300],[3894,4.5300],[3895,4.2800],[3896,4.5100],[3897,4.5300],[3898,4.5000],[3899,4.4800],[3900,4.4800],[3901,4.4700],[3902,4.5000],[3903,4.5000],[3904,4.5000],[3905,4.5000],[3906,4.5000],[3907,4.5000],[3908,4.4300],[3909,4.4300],[3910,4.4000],[3911,4.3000],[3912,4.4100],[3913,4.4100],[3914,4.3900],[3915,4.3900],[3916,4.3500],[3917,4.2800],[3918,4.3000],[3919,4.3000],[3920,4.3000],[3921,4.3000],[3922,4.2700],[3923,4.2800],[3924,4.2900],[3925,4.2700],[3926,4.1400],[3927,4.2700],[3928,4.1700],[3929,4.2800],[3930,4.2800],[3931,4.0400],[3932,4.2800],[3933,4.2600],[3934,4.2000],[3935,4.2000],[3936,4.2000],[3937,4.2000],[3938,4.1900],[3939,4.1900],[3940,4.1900],[3941,4.1900],[3942,4.1900],[3943,4.1900],[3944,4.1900],[3945,4.1900],[3946,4.1900],[3947,4.1900],[3948,4.1800],[3949,4.1800],[3950,3.8500],[3951,4.1400],[3952,4.0100],[3953,4.1900],[3954,4.1900],[3955,4.1900],[3956,4.1900],[3957,4.1900],[3958,4.2200],[3959,4.3000],[3960,4.3000],[3961,4.5000],[3962,4.5000],[3963,4.5000],[3964,4.5000],[3965,4.5000],[3966,4.4000],[3967,4.4000],[3968,4.4000],[3969,4.4000],[3970,4.4000],[3971,4.3900],[3972,4.4000],[3973,4.1300],[3974,4.1300],[3975,4.2100],[3976,4.2100],[3977,4.2500],[3978,4.2500],[3979,4.2500],[3980,4.2500],[3981,4.2500],[3982,4.2500],[3983,4.2500],[3984,4.2500],[3985,4.4100],[3986,4.4000],[3987,4.2100],[3988,4.2400],[3989,4.2400],[3990,4.2400],[3991,4.2400],[3992,4.2400],[3993,4.2400],[3994,4.2400],[3995,4.3500],[3996,4.3500],[3997,4.3500],[3998,4.3500],[3999,4.3500],[4000,4.2500],[4001,4.3500],[4002,4.3500],[4003,4.3000],[4004,4.3000],[4005,4.3000],[4006,4.1000],[4007,4.6300],[4008,4.3500],[4009,4.3500],[4010,4.4700],[4011,4.4800],[4012,4.4500],[4013,4.4500],[4014,4.4500],[4015,4.4500],[4016,4.4500],[4017,4.4500],[4018,4.4400],[4019,4.3100],[4020,4.4000],[4021,4.4000],[4022,4.4000],[4023,4.4000],[4024,4.4500],[4025,4.4500],[4026,4.3000],[4027,4.3000],[4028,4.4200],[4029,4.5000],[4030,4.5000],[4031,4.4900],[4032,4.3700],[4033,4.4800],[4034,4.4900],[4035,4.4800],[4036,4.4800],[4037,4.4800],[4038,4.4800],[4039,4.4800],[4040,4.5900],[4041,4.6000],[4042,4.6000],[4043,4.4100],[4044,4.4100],[4045,4.6000],[4046,4.6000],[4047,4.6800],[4048,4.6800],[4049,4.6800],[4050,4.7300],[4051,4.7300],[4052,4.8000],[4053,4.7900],[4054,4.8700],[4055,4.9000],[4056,5.4100],[4057,5.0200],[4058,5.3600],[4059,5.2500],[4060,5.4900],[4061,5.5400],[4062,5.5800],[4063,5.4300],[4064,5.3900],[4065,5.7000],[4066,5.7400],[4067,5.7400],[4068,5.7400],[4069,5.7200],[4070,5.5000],[4071,5.5000],[4072,5.5000],[4073,5.4400],[4074,5.4900],[4075,5.7000],[4076,5.7000],[4077,5.5000],[4078,5.4000],[4079,5.3800],[4080,5.4000],[4081,5.4000],[4082,5.2800],[4083,5.2900],[4084,5.3900],[4085,5.3700],[4086,5.3700],[4087,5.2400],[4088,5.4800],[4089,5.3100],[4090,5.2000],[4091,5.4500],[4092,5.4500],[4093,5.3000],[4094,5.3000],[4095,5.3000],[4096,5.3000],[4097,5.6100],[4098,5.5100],[4099,5.5300],[4100,5.5500],[4101,5.5500],[4102,5.4500],[4103,5.3500],[4104,5.3500],[4105,5.3500],[4106,5.3200],[4107,5.3200],[4108,5.3200],[4109,5.2500],[4110,5.2500],[4111,5.2500],[4112,5.2500],[4113,5.1800],[4114,5.2000],[4115,5.1500],[4116,5.2500],[4117,5.2500],[4118,5.1300],[4119,5.3000],[4120,5.2700],[4121,5.2300],[4122,5.2500],[4123,5.2000],[4124,5.2000],[4125,5.2900],[4126,5.4000],[4127,5.4000],[4128,5.4000],[4129,5.3700],[4130,5.3700],[4131,5.2200],[4132,5.2300],[4133,5.2300],[4134,5.2300],[4135,5.2500],[4136,5.2200],[4137,5.2200],[4138,4.9000],[4139,5.2300],[4140,5.2000],[4141,5.2000],[4142,5.2000],[4143,5.2000],[4144,5.2000],[4145,5.2000],[4146,5.2000],[4147,5.2000],[4148,5.2000],[4149,5.2000],[4150,5.2000],[4151,5.2000],[4152,5.2000],[4153,5.2000],[4154,5.1000],[4155,5.1000],[4156,5.1000],[4157,5.1000],[4158,5.1000],[4159,5.1000],[4160,5.1000],[4161,5.1000],[4162,5.1000],[4163,5.0100],[4164,5.0100],[4165,5.0100],[4166,5.0100],[4167,5.0100],[4168,5.0100],[4169,4.9900],[4170,5.0000],[4171,5.0000],[4172,5.0000],[4173,5.0000],[4174,5.0000],[4175,4.9900],[4176,4.9900],[4177,4.9900],[4178,4.9900],[4179,4.9000],[4180,5.0800],[4181,5.1000],[4182,4.8800],[4183,4.8800],[4184,4.9900],[4185,5.0500],[4186,5.0500],[4187,5.0500],[4188,5.0500],[4189,5.0000],[4190,5.0000],[4191,5.0000],[4192,5.0000],[4193,5.0000],[4194,4.9100],[4195,4.9700],[4196,4.9000],[4197,4.9900],[4198,5.0400],[4199,5.0400],[4200,5.0400],[4201,5.0500],[4202,5.0500],[4203,5.0500],[4204,5.0800],[4205,4.9400],[4206,5.0800],[4207,5.0800],[4208,5.0800],[4209,4.9500],[4210,5.0800],[4211,5.0900],[4212,5.0900],[4213,5.0900],[4214,5.0900],[4215,5.1200],[4216,4.9000],[4217,5.0800],[4218,5.0800],[4219,5.1900],[4220,5.1800],[4221,5.1800],[4222,5.1800],[4223,5.0100],[4224,4.9300],[4225,4.9500],[4226,4.9500],[4227,4.9500],[4228,4.9500],[4229,4.9300],[4230,4.9300],[4231,4.9300],[4232,4.9400],[4233,4.9400],[4234,4.8600],[4235,4.8600],[4236,4.7000],[4237,4.7000],[4238,4.8000],[4239,4.8000],[4240,4.9200],[4241,4.9200],[4242,4.9200],[4243,4.8700],[4244,4.8700],[4245,4.8700],[4246,4.8700],[4247,4.6600],[4248,4.6600],[4249,4.6600],[4250,4.7000],[4251,4.7200],[4252,4.7200],[4253,4.7200],[4254,4.5600],[4255,4.6000],[4256,4.6000],[4257,4.8000],[4258,4.6500],[4259,4.8500],[4260,4.7000],[4261,4.7500],[4262,4.6000],[4263,4.7200],[4264,4.7400],[4265,4.7400],[4266,4.7400],[4267,4.7400],[4268,4.7500],[4269,4.7500],[4270,4.7500],[4271,4.7300],[4272,4.5500],[4273,4.5900],[4274,4.6900],[4275,4.7000],[4276,4.7000],[4277,4.7300],[4278,4.7300],[4279,4.7300],[4280,4.4400],[4281,4.5000],[4282,4.5900],[4283,4.5900],[4284,4.5900],[4285,4.6900],[4286,4.6700],[4287,4.4100],[4288,4.5600],[4289,4.5500],[4290,4.7000],[4291,4.7000],[4292,4.7000],[4293,4.7000],[4294,4.7000],[4295,4.7000],[4296,4.6900],[4297,4.6900],[4298,4.6900],[4299,4.6900],[4300,4.6000],[4301,4.6800],[4302,4.6800],[4303,4.6800],[4304,4.4800],[4305,4.4800],[4306,4.4800],[4307,4.4700],[4308,4.4700],[4309,4.3800],[4310,4.3800],[4311,4.3800],[4312,4.3800],[4313,4.4000],[4314,4.4000],[4315,4.4800],[4316,4.4800],[4317,4.3500],[4318,4.4800],[4319,4.4800],[4320,4.4800],[4321,4.3500],[4322,4.3500],[4323,4.3500],[4324,4.3800],[4325,4.2900],[4326,4.2900],[4327,4.2900],[4328,4.2900],[4329,4.2900],[4330,4.0700],[4331,4.3300],[4332,4.1100],[4333,4.0100],[4334,4.1000],[4335,4.0100],[4336,4.2600],[4337,4.2600],[4338,3.9900],[4339,3.9900],[4340,3.9300],[4341,4.0500],[4342,3.9300],[4343,4.0600],[4344,4.0600],[4345,3.9900],[4346,3.9900],[4347,3.9900],[4348,3.9900],[4349,3.9900],[4350,4.0400],[4351,4.1200],[4352,4.1300],[4353,4.1100],[4354,4.1600],[4355,4.1200],[4356,4.0500],[4357,4.1300],[4358,4.1800],[4359,4.1200],[4360,4.1800],[4361,3.9900],[4362,4.1300],[4363,4.1300],[4364,4.1500],[4365,4.1500],[4366,4.1100],[4367,4.1000],[4368,4.2100],[4369,4.2100],[4370,4.2400],[4371,4.2400],[4372,4.2200],[4373,4.2900],[4374,4.4000],[4375,4.2600],[4376,4.2100],[4377,4.3600],[4378,4.3000],[4379,4.3000],[4380,4.3000],[4381,4.3000],[4382,4.3900],[4383,4.3000],[4384,4.3000],[4385,4.4900],[4386,4.4300],[4387,4.4200],[4388,4.5600],[4389,4.5800],[4390,4.5800],[4391,4.5800],[4392,4.5100],[4393,4.4200],[4394,4.4200],[4395,4.4200],[4396,4.5500],[4397,4.3600],[4398,4.4900],[4399,4.4600],[4400,4.4300],[4401,4.5300],[4402,4.5200],[4403,4.5200],[4404,4.5000],[4405,4.4000],[4406,4.4900],[4407,4.4100],[4408,4.5500],[4409,4.5300],[4410,4.5300],[4411,4.4200],[4412,4.4000],[4413,4.4000],[4414,4.3800],[4415,4.3800],[4416,4.5300],[4417,4.5300],[4418,4.5300],[4419,4.3200],[4420,4.3700],[4421,4.3800],[4422,4.5000],[4423,4.3300],[4424,4.3000],[4425,4.3000],[4426,4.3000],[4427,4.2100],[4428,4.4400],[4429,4.4200],[4430,4.2700],[4431,4.3000],[4432,4.2300],[4433,4.2300],[4434,4.2300],[4435,4.2300],[4436,4.3500],[4437,4.2900],[4438,4.3000],[4439,4.3000],[4440,4.3000],[4441,4.2300],[4442,4.2300],[4443,4.2300],[4444,4.2300],[4445,4.2300],[4446,4.2400],[4447,4.2300],[4448,4.2300],[4449,4.0300],[4450,4.0500],[4451,4.0700],[4452,4.2600],[4453,4.0900],[4454,4.1000],[4455,4.1000],[4456,4.2500],[4457,4.1100],[4458,4.1100],[4459,4.1000],[4460,4.2000],[4461,4.1900],[4462,4.1400],[4463,4.2100],[4464,4.1700],[4465,4.2100],[4466,4.1200],[4467,4.5000],[4468,4.2700],[4469,4.1500],[4470,4.1500],[4471,4.1100],[4472,4.2200],[4473,4.1000],[4474,4.1000],[4475,4.1000],[4476,4.1500],[4477,4.1500],[4478,4.0300],[4479,4.0300],[4480,4.0300],[4481,4.0400],[4482,4.0400],[4483,4.0400],[4484,4.1700],[4485,4.2000],[4486,4.2000],[4487,4.2000],[4488,4.1800],[4489,4.0600],[4490,4.0600],[4491,4.0600],[4492,4.0600],[4493,4.1700],[4494,4.1500],[4495,4.1500],[4496,4.1000],[4497,4.1000],[4498,4.1000],[4499,4.1000],[4500,4.1000],[4501,4.1000],[4502,4.1000],[4503,4.1000],[4504,4.1700],[4505,4.0500],[4506,4.0500],[4507,4.0200],[4508,4.0800],[4509,4.1300],[4510,4.0200],[4511,4.1200],[4512,4.1200],[4513,4.0800],[4514,4.1500],[4515,4.1500],[4516,4.1500],[4517,4.1500],[4518,4.1500],[4519,4.1500],[4520,4.1500],[4521,3.9200],[4522,4.0200],[4523,4.0200],[4524,4.0200],[4525,4.0000],[4526,4.0100],[4527,4.0000],[4528,4.0000],[4529,4.0000],[4530,4.0000],[4531,4.0000],[4532,3.8700],[4533,3.9100],[4534,4.0000],[4535,4.0000],[4536,4.0000],[4537,4.0000],[4538,3.9200],[4539,3.9200],[4540,3.9200],[4541,3.9200],[4542,3.9200],[4543,3.9200],[4544,3.9200],[4545,3.9200],[4546,3.9200],[4547,3.9200],[4548,4.0000],[4549,4.1400],[4550,4.1400],[4551,4.1400],[4552,4.1400],[4553,4.1400],[4554,4.1400],[4555,4.1400],[4556,4.1000],[4557,4.1400],[4558,4.1400],[4559,4.1400],[4560,4.1400],[4561,4.1400],[4562,4.0000],[4563,4.0000],[4564,4.1300],[4565,4.1300],[4566,4.1300],[4567,4.0100],[4568,4.0100],[4569,4.0100],[4570,4.0100],[4571,4.0400],[4572,4.1300],[4573,4.1100],[4574,4.1100],[4575,4.1100],[4576,4.1300],[4577,4.1500],[4578,4.0700],[4579,4.1000],[4580,4.1600],[4581,4.0700],[4582,4.0700],[4583,4.0700],[4584,4.0100],[4585,4.1000],[4586,4.1000],[4587,3.9600],[4588,4.0500],[4589,4.0500],[4590,4.0100],[4591,4.0100],[4592,4.0100],[4593,4.1300],[4594,4.1500],[4595,4.0500],[4596,4.0500],[4597,4.0500],[4598,4.0500],[4599,4.1500],[4600,3.9300],[4601,4.0300],[4602,4.0700],[4603,4.0700],[4604,4.0700],[4605,4.0300],[4606,4.0300],[4607,4.0300],[4608,4.0300],[4609,3.9800],[4610,3.9800],[4611,3.9800],[4612,3.9500],[4613,3.9000],[4614,3.9000],[4615,4.0000],[4616,4.0000],[4617,3.9100],[4618,3.8800],[4619,3.9000],[4620,3.9100],[4621,3.9100],[4622,3.9200],[4623,3.9200],[4624,3.9200],[4625,3.9200],[4626,3.9200],[4627,3.9200],[4628,3.8200],[4629,3.9000],[4630,3.9500],[4631,3.9500],[4632,3.9500],[4633,3.9500],[4634,3.9500],[4635,3.9500],[4636,3.9500],[4637,4.0000],[4638,4.0000],[4639,4.0000],[4640,4.0000],[4641,4.0000],[4642,4.0000],[4643,4.0000],[4644,4.0000],[4645,4.0000],[4646,4.0000],[4647,3.8900],[4648,3.9300],[4649,3.9300],[4650,3.9300],[4651,3.9000],[4652,3.9400],[4653,3.9400],[4654,3.9400],[4655,3.9400],[4656,3.8500],[4657,3.8500],[4658,3.8500],[4659,3.9400],[4660,3.9000],[4661,3.9000],[4662,3.9000],[4663,3.9000],[4664,3.9500],[4665,3.9500],[4666,3.9500],[4667,3.9500],[4668,3.9500],[4669,3.9500],[4670,4.0100],[4671,4.0100],[4672,4.1000],[4673,4.1000],[4674,4.1000],[4675,4.1000],[4676,4.0900],[4677,4.1500],[4678,3.9700],[4679,4.1400],[4680,3.9600],[4681,3.9900],[4682,3.9900],[4683,4.0900],[4684,4.0000],[4685,4.0000],[4686,4.1900],[4687,4.0300],[4688,4.0300],[4689,4.0300],[4690,4.0300],[4691,4.0300],[4692,3.9700],[4693,3.9700],[4694,3.9700],[4695,3.9700],[4696,3.9700],[4697,3.9700],[4698,3.9900],[4699,4.0400],[4700,4.0400],[4701,4.0400],[4702,4.0400],[4703,4.1000],[4704,3.9800],[4705,4.0000],[4706,4.0800],[4707,4.0900],[4708,4.0900],[4709,4.0600],[4710,4.0600],[4711,3.9700],[4712,3.9700],[4713,3.9700],[4714,3.9700],[4715,4.0500],[4716,4.0000],[4717,4.0000],[4718,4.0500],[4719,3.9300],[4720,3.9100],[4721,3.9100],[4722,3.9400],[4723,4.0500],[4724,4.0000],[4725,4.0900],[4726,4.0900],[4727,4.0900],[4728,4.0900],[4729,4.0900],[4730,4.2200],[4731,4.1500],[4732,4.1000],[4733,4.1000],[4734,4.0500],[4735,4.1200],[4736,4.1200],[4737,4.0900],[4738,4.0900],[4739,4.0600],[4740,4.0600],[4741,4.0900],[4742,4.0900],[4743,4.0900],[4744,4.0900],[4745,4.0900],[4746,4.0000],[4747,4.2500],[4748,4.2500],[4749,4.8700],[4750,4.6000],[4751,4.6000],[4752,4.7000],[4753,4.7000],[4754,4.6600],[4755,4.5200],[4756,4.5200],[4757,4.5200],[4758,4.5200],[4759,4.5200],[4760,4.5200],[4761,4.5100],[4762,4.4900],[4763,4.4200],[4764,4.4200],[4765,4.4200],[4766,4.4200],[4767,4.4200],[4768,4.3300],[4769,4.4900],[4770,4.4900],[4771,4.4900],[4772,4.4800],[4773,4.4800],[4774,4.4300],[4775,4.4300],[4776,4.4300],[4777,4.4300],[4778,4.4300],[4779,4.4300],[4780,4.2600],[4781,4.2600],[4782,4.2600],[4783,4.2600],[4784,4.2600],[4785,4.2500],[4786,4.2600],[4787,4.2600],[4788,4.1800],[4789,4.1800],[4790,4.1500],[4791,4.1600],[4792,4.1600],[4793,4.1200],[4794,4.1200],[4795,4.1900],[4796,4.1900],[4797,4.0600],[4798,4.0800],[4799,4.2200],[4800,4.2200],[4801,4.2000],[4802,4.2000],[4803,4.1500],[4804,4.0800],[4805,4.1300],[4806,4.1300],[4807,4.1000],[4808,4.1000],[4809,4.0900],[4810,4.2000],[4811,4.1600],[4812,4.1600],[4813,4.1600],[4814,4.3000],[4815,4.1900],[4816,4.1700],[4817,4.1700],[4818,4.1700],[4819,4.1700],[4820,4.1700],[4821,4.1700],[4822,4.1700],[4823,4.1700],[4824,4.0200],[4825,4.0700],[4826,4.0800],[4827,4.2000],[4828,4.1500],[4829,4.1500],[4830,4.1500],[4831,4.1500],[4832,4.1000],[4833,4.1000],[4834,4.1000],[4835,4.1000],[4836,4.1500],[4837,4.1500],[4838,4.1600],[4839,4.1500],[4840,4.1500],[4841,4.1500],[4842,4.1500],[4843,4.1200],[4844,4.2400],[4845,4.1900],[4846,4.1000],[4847,4.1000],[4848,4.1000],[4849,4.1900],[4850,4.1900],[4851,4.1800],[4852,4.0600],[4853,4.1900],[4854,4.1300],[4855,4.2200],[4856,4.2200],[4857,4.2800],[4858,4.3000],[4859,4.1900],[4860,4.1400],[4861,4.2700],[4862,4.2400],[4863,4.2800],[4864,4.2700],[4865,4.2700],[4866,4.2600],[4867,4.1500],[4868,4.2700],[4869,4.3900],[4870,4.4900],[4871,4.5300],[4872,4.3600],[4873,4.3900],[4874,4.4000],[4875,4.3500],[4876,4.3600],[4877,4.3500],[4878,4.3300],[4879,4.3600],[4880,4.2800],[4881,4.2700],[4882,4.4000],[4883,4.4000],[4884,4.3500],[4885,4.3000],[4886,4.3100],[4887,4.3300],[4888,4.4100],[4889,4.3300],[4890,4.3900],[4891,4.2800],[4892,4.3200],[4893,4.2800],[4894,4.3200],[4895,4.4100],[4896,4.2800],[4897,4.3900],[4898,4.4500],[4899,4.3500],[4900,4.5300],[4901,4.5200],[4902,4.5100],[4903,4.5000],[4904,4.5000],[4905,4.6500],[4906,4.6000],[4907,4.4700],[4908,4.4600],[4909,4.4000],[4910,4.4200],[4911,4.5700],[4912,4.4200],[4913,4.5000],[4914,4.5000],[4915,4.6900],[4916,4.7200],[4917,4.3900],[4918,4.5300],[4919,4.6500],[4920,4.5700],[4921,4.5700],[4922,4.6500],[4923,4.4700],[4924,4.7500],[4925,4.7500],[4926,4.7500],[4927,4.7500],[4928,4.4700],[4929,4.6000],[4930,4.4100],[4931,4.4500],[4932,4.4600],[4933,4.4600],[4934,4.4400],[4935,4.4000],[4936,4.4000],[4937,4.4000],[4938,4.5600],[4939,4.5600],[4940,4.5600],[4941,4.4200],[4942,4.5000],[4943,4.3800],[4944,4.4200],[4945,4.4200],[4946,4.4300],[4947,4.4900],[4948,4.4300],[4949,4.5500],[4950,4.4400],[4951,4.4900],[4952,4.4900],[4953,4.4700],[4954,4.5000],[4955,4.4600],[4956,4.4400],[4957,4.5000],[4958,4.5000],[4959,4.4400],[4960,4.5000],[4961,4.3700],[4962,4.3400],[4963,4.3400],[4964,4.3000],[4965,4.2800],[4966,4.2500],[4967,4.2400],[4968,4.2400],[4969,4.3800],[4970,4.2700],[4971,4.2900],[4972,4.2600],[4973,4.3700],[4974,4.3600],[4975,4.4000],[4976,4.4500],[4977,4.4200],[4978,4.4200],[4979,4.5500],[4980,4.6700],[4981,4.6900],[4982,4.6000],[4983,4.6400],[4984,4.6600],[4985,4.8900],[4986,4.8600],[4987,4.8800],[4988,4.9700],[4989,5.0500],[4990,4.9100],[4991,4.7900],[4992,4.7900],[4993,4.8900],[4994,4.9800],[4995,4.9600],[4996,4.8300],[4997,4.7700],[4998,4.7200],[4999,4.8700],[5000,4.9700],[5001,4.9000],[5002,4.9800],[5003,5.0000],[5004,4.8400],[5005,4.8500],[5006,5.0100],[5007,5.0000],[5008,5.0000],[5009,4.9500],[5010,4.9500],[5011,5.0000],[5012,5.0000],[5013,4.9500],[5014,4.9500],[5015,4.9500],[5016,4.9500],[5017,5.0000],[5018,4.9500],[5019,4.9500],[5020,4.9500],[5021,4.9500],[5022,4.9500],[5023,4.9500],[5024,4.9000],[5025,5.0000],[5026,5.0000],[5027,5.0000],[5028,5.0000],[5029,5.0000],[5030,5.0000],[5031,5.1400],[5032,5.0200],[5033,5.2700],[5034,5.2700],[5035,5.1100],[5036,5.1100],[5037,5.0500],[5038,5.2300],[5039,5.0600],[5040,5.2000],[5041,5.1100],[5042,5.0400],[5043,5.0400],[5044,5.0000],[5045,5.3800],[5046,5.3800],[5047,5.3500],[5048,5.3000],[5049,5.3700],[5050,5.3800],[5051,5.1900],[5052,5.1500],[5053,5.3500],[5054,5.2100],[5055,5.1300],[5056,5.1200],[5057,5.2900],[5058,5.1300],[5059,5.3400],[5060,5.1500],[5061,5.3200],[5062,5.1200],[5063,5.3300],[5064,5.3000],[5065,5.3400],[5066,5.1500],[5067,5.2700],[5068,5.2700],[5069,5.2700],[5070,5.2400],[5071,5.1500],[5072,5.2300],[5073,5.1600],[5074,5.5300],[5075,5.3000],[5076,5.4500],[5077,5.2300],[5078,5.2400],[5079,5.2400],[5080,5.2600],[5081,5.4400],[5082,5.4500],[5083,5.6400],[5084,5.6100],[5085,5.6100],[5086,5.6900],[5087,5.6700],[5088,5.7900],[5089,5.6700],[5090,5.8900],[5091,5.8000],[5092,5.8000],[5093,5.7600],[5094,5.9600],[5095,5.9100],[5096,5.9900],[5097,5.9500],[5098,5.8300],[5099,5.8300],[5100,5.9600],[5101,6.1700],[5102,6.1700],[5103,6.0500],[5104,6.1800],[5105,5.8500],[5106,6.0700],[5107,5.8800],[5108,5.8900],[5109,6.0600],[5110,5.9000],[5111,5.9000],[5112,5.8500],[5113,5.9500],[5114,6.0000],[5115,6.0000],[5116,5.9000],[5117,5.9500],[5118,6.0000],[5119,6.1000],[5120,6.0500],[5121,6.0500],[5122,6.1000],[5123,6.0500],[5124,6.0500],[5125,6.1000],[5126,6.0500],[5127,6.0500],[5128,5.9000],[5129,6.0500],[5130,6.0000],[5131,6.0000],[5132,6.0500],[5133,6.0000],[5134,5.9000],[5135,6.0000],[5136,5.8500],[5137,5.9000],[5138,5.9000],[5139,6.0500],[5140,6.0500],[5141,5.9500],[5142,5.9500],[5143,5.9500],[5144,5.9000],[5145,5.9000],[5146,5.9000],[5147,5.9000],[5148,5.9000],[5149,5.8500],[5150,5.8500],[5151,5.8000],[5152,6.0000],[5153,5.8000],[5154,5.8000],[5155,5.8000],[5156,5.8000],[5157,5.8000],[5158,5.8000],[5159,5.8000],[5160,5.8000],[5161,5.8000],[5162,5.8000],[5163,5.8000],[5164,5.8000],[5165,5.8500],[5166,5.8500],[5167,5.6500],[5168,5.6500],[5169,5.7500],[5170,5.7500],[5171,5.7500],[5172,5.7500],[5173,5.3500],[5174,5.3000],[5175,5.5000],[5176,5.5000],[5177,5.3500],[5178,5.0500],[5179,5.3500],[5180,5.1000],[5181,5.1000],[5182,5.2000],[5183,5.2000],[5184,5.0500],[5185,5.0500],[5186,5.0500],[5187,5.1000],[5188,5.1000],[5189,5.2000],[5190,5.2000],[5191,5.5500],[5192,5.6500],[5193,5.7500],[5194,5.7500],[5195,5.6500],[5196,5.7000],[5197,5.7000],[5198,5.7500],[5199,5.6500],[5200,5.7500],[5201,5.6500],[5202,5.6500],[5203,5.6500],[5204,5.6500],[5205,5.6500],[5206,5.6500],[5207,5.7500],[5208,5.7500],[5209,5.7500],[5210,5.6500],[5211,5.5500],[5212,5.2500],[5213,5.6000],[5214,5.6000],[5215,5.6000],[5216,5.6000],[5217,5.6000],[5218,5.6000],[5219,5.6000],[5220,5.6000],[5221,5.6000],[5222,5.6000],[5223,5.6000],[5224,5.6000],[5225,5.7000],[5226,5.7000],[5227,5.7500],[5228,5.8500],[5229,6.0000],[5230,6.0000],[5231,6.0000],[5232,6.0000],[5233,6.0000],[5234,6.0000],[5235,5.9500],[5236,5.9500],[5237,6.0000],[5238,5.9500],[5239,5.7000],[5240,5.9000],[5241,6.0000],[5242,5.9000],[5243,6.1500],[5244,6.1500],[5245,5.9000],[5246,5.9000],[5247,5.6000],[5248,5.6500],[5249,5.6500],[5250,5.6500],[5251,5.6500],[5252,5.8500],[5253,5.6500],[5254,5.6500],[5255,5.6500],[5256,5.8500],[5257,5.7000],[5258,5.7500],[5259,5.7500],[5260,5.7000],[5261,5.7000],[5262,5.7000],[5263,5.7000],[5264,5.7000],[5265,5.7000],[5266,5.7000],[5267,5.7000],[5268,5.7000],[5269,5.7000],[5270,5.7000],[5271,5.7000],[5272,5.7500],[5273,5.7500],[5274,5.7500],[5275,5.7500],[5276,5.7500],[5277,5.7500],[5278,5.7500],[5279,5.7000],[5280,5.7000],[5281,5.7000],[5282,5.7000],[5283,5.7000],[5284,5.7000],[5285,5.9000],[5286,5.7000],[5287,5.7000],[5288,5.7000],[5289,5.7000],[5290,5.7000],[5291,5.6000],[5292,5.6000],[5293,5.6500],[5294,5.7000],[5295,5.7000],[5296,5.7000],[5297,5.7000],[5298,5.7000],[5299,5.7000],[5300,5.7500],[5301,6.2000],[5302,6.0000],[5303,5.8000],[5304,6.0500],[5305,6.0500],[5306,5.8000],[5307,5.8000],[5308,5.8000],[5309,5.8000],[5310,5.8000],[5311,5.8000],[5312,5.8000],[5313,5.8000],[5314,5.8000],[5315,5.9000],[5316,5.8000],[5317,5.8000],[5318,5.8000],[5319,5.8000],[5320,6.0000],[5321,5.8000],[5322,5.8000],[5323,5.8000],[5324,5.8000],[5325,5.6500],[5326,5.8000],[5327,5.9000],[5328,5.8000],[5329,5.8000],[5330,5.8000],[5331,5.8500],[5332,5.8500],[5333,5.8500],[5334,5.8000],[5335,6.0000],[5336,5.8000],[5337,5.8000],[5338,5.8000],[5339,5.8000],[5340,5.8000],[5341,5.8000],[5342,5.8000],[5343,5.8000],[5344,5.8500],[5345,5.7000],[5346,5.6500],[5347,5.6500],[5348,5.6500],[5349,5.6500],[5350,5.6500],[5351,5.5000],[5352,5.5000],[5353,5.5000],[5354,5.5000],[5355,5.6500],[5356,5.3000],[5357,5.7000],[5358,5.7000],[5359,5.7000],[5360,5.4500],[5361,5.6000],[5362,5.4000],[5363,5.3000],[5364,5.4000],[5365,5.3000],[5366,5.3500],[5367,5.3000],[5368,5.3500],[5369,5.4000],[5370,5.3500],[5371,5.3500],[5372,5.3000],[5373,5.3000],[5374,5.2500],[5375,5.2500],[5376,5.5500],[5377,5.5500],[5378,5.5000],[5379,5.5500],[5380,5.3500],[5381,5.3500],[5382,5.4500],[5383,5.5000],[5384,5.3000],[5385,5.5500],[5386,5.4000],[5387,5.3000],[5388,5.2500],[5389,5.2500],[5390,5.2500],[5391,5.2500],[5392,5.2500],[5393,5.4000],[5394,5.2000],[5395,5.2000],[5396,5.3500],[5397,5.2000],[5398,5.4500],[5399,5.4500],[5400,5.1500],[5401,5.3500],[5402,5.3500],[5403,5.1500],[5404,5.1500],[5405,5.1500],[5406,5.1500],[5407,5.1500],[5408,5.1500],[5409,5.1500],[5410,5.1500],[5411,5.0500],[5412,5.0000],[5413,5.0000],[5414,5.0000],[5415,5.0000],[5416,5.0000],[5417,5.0000],[5418,5.0000],[5419,4.6200],[5420,4.6200],[5421,4.4200],[5422,4.4200],[5423,4.9200],[5424,4.9000],[5425,4.8000],[5426,4.8000],[5427,4.6400],[5428,4.6400],[5429,4.6400],[5430,4.6600],[5431,4.6600],[5432,4.6400],[5433,4.7800],[5434,4.6200],[5435,4.5400],[5436,4.5400],[5437,4.7200],[5438,4.6200],[5439,4.6000],[5440,4.6400],[5441,4.6000],[5442,4.6400],[5443,4.7200],[5444,4.5800],[5445,4.5800],[5446,4.5800],[5447,4.5800],[5448,4.5600],[5449,4.5600],[5450,4.5800],[5451,4.5600],[5452,4.5600],[5453,4.5600],[5454,4.6000],[5455,4.5600],[5456,4.5600],[5457,4.5600],[5458,4.6000],[5459,4.5600],[5460,4.5400],[5461,4.5200],[5462,4.5200],[5463,4.5800],[5464,5.1500],[5465,5.0000],[5466,4.9600],[5467,4.6600],[5468,4.9400],[5469,4.6800],[5470,4.5800],[5471,4.6800],[5472,4.5800],[5473,4.5800],[5474,4.5800],[5475,4.5800],[5476,4.5800],[5477,4.5800],[5478,4.5800],[5479,4.5800],[5480,4.5800],[5481,4.5800],[5482,4.5800],[5483,4.6000],[5484,4.6000],[5485,4.6400],[5486,4.6400],[5487,4.6400],[5488,4.6400],[5489,4.6200],[5490,4.6000],[5491,4.6400],[5492,4.6400],[5493,4.6000],[5494,4.6400],[5495,4.5800],[5496,4.5800],[5497,4.5600],[5498,4.5600],[5499,4.5600],[5500,4.5800],[5501,4.7000],[5502,4.6000],[5503,4.6000],[5504,4.5800],[5505,4.5800],[5506,4.5800],[5507,4.5800],[5508,4.5800],[5509,4.5800],[5510,4.5800],[5511,4.5800],[5512,4.5800],[5513,4.7600],[5514,4.6200],[5515,4.5800],[5516,4.7800],[5517,4.7800],[5518,4.7800],[5519,4.5800],[5520,4.5800],[5521,4.7800],[5522,4.7800],[5523,4.5800],[5524,4.4400],[5525,4.4200],[5526,4.4200],[5527,4.4200],[5528,4.4200],[5529,4.4200],[5530,4.2800],[5531,4.2800],[5532,4.2800],[5533,4.2800],[5534,4.2800],[5535,4.3000],[5536,4.5000],[5537,4.3600],[5538,4.4800],[5539,4.5000],[5540,4.5000],[5541,4.5000],[5542,4.5000],[5543,4.4000],[5544,4.4000],[5545,4.4000],[5546,4.4000],[5547,4.3800],[5548,4.4600],[5549,4.3800],[5550,4.3000],[5551,4.3000],[5552,4.3000],[5553,4.6200],[5554,4.4400],[5555,4.4400],[5556,4.6200],[5557,4.3000],[5558,4.3400],[5559,4.3200],[5560,4.3200],[5561,4.2800],[5562,4.5000],[5563,4.3800],[5564,4.6400],[5565,4.4000],[5566,4.6400],[5567,4.4400],[5568,4.4400],[5569,4.5600],[5570,4.3800],[5571,4.3600],[5572,4.3000],[5573,4.4600],[5574,4.4400],[5575,4.3200],[5576,4.3400],[5577,4.3200],[5578,4.3000],[5579,4.4400],[5580,4.3000],[5581,4.4200],[5582,4.3200],[5583,4.3400],[5584,4.3400],[5585,4.3000],[5586,4.3000],[5587,4.1600],[5588,4.2400],[5589,4.2800],[5590,4.1200],[5591,4.3000],[5592,4.3000],[5593,4.3000],[5594,4.3000],[5595,4.1000],[5596,4.1200],[5597,4.0000],[5598,4.0200],[5599,4.1400],[5600,3.9200],[5601,3.9200],[5602,3.9200],[5603,4.0000],[5604,4.0000],[5605,3.8000],[5606,3.8000],[5607,3.8000],[5608,3.8000],[5609,3.2000],[5610,3.4200],[5611,3.4000],[5612,3.2000],[5613,3.2000],[5614,3.2000],[5615,3.0000],[5616,3.1000],[5617,3.0000],[5618,3.0000],[5619,3.0000],[5620,3.0000],[5621,3.0000],[5622,3.0800],[5623,3.0400],[5624,3.0800],[5625,3.0000],[5626,3.0000],[5627,3.0200],[5628,3.0000],[5629,3.0200],[5630,3.2600],[5631,3.3200],[5632,3.3200],[5633,3.2400],[5634,3.2000],[5635,3.2000],[5636,3.2000],[5637,3.4400],[5638,3.1800],[5639,3.3000],[5640,3.2400],[5641,3.4600],[5642,3.4000],[5643,3.4000],[5644,3.4000],[5645,3.4200],[5646,3.4200],[5647,3.4200],[5648,3.3600],[5649,3.3600],[5650,3.6600],[5651,3.4000],[5652,3.3400],[5653,3.2800],[5654,3.3400],[5655,3.3400],[5656,3.3400],[5657,3.2200],[5658,3.2600],[5659,3.0400],[5660,3.0800],[5661,3.2400],[5662,3.2400],[5663,3.2400],[5664,3.2400],[5665,3.2400],[5666,3.2000],[5667,3.2400],[5668,3.2000],[5669,3.1800],[5670,3.2400],[5671,3.2800],[5672,3.2000],[5673,3.2000],[5674,3.2000],[5675,3.2800],[5676,3.2400],[5677,3.1200],[5678,3.1800],[5679,3.2400],[5680,3.2600],[5681,3.2000],[5682,3.1000],[5683,3.0000],[5684,3.0000],[5685,3.0000],[5686,2.9800],[5687,2.9200],[5688,2.9200],[5689,3.1400],[5690,3.1600],[5691,3.1400],[5692,3.1400],[5693,3.0200],[5694,3.1000],[5695,3.1000],[5696,3.1000],[5697,2.9400],[5698,3.0800],[5699,2.9400],[5700,2.8600],[5701,2.9400],[5702,2.9400],[5703,2.9000],[5704,2.9800],[5705,2.9000],[5706,2.9000],[5707,2.9000],[5708,2.9000],[5709,2.8400],[5710,2.9000],[5711,2.9400],[5712,2.8400],[5713,2.9000],[5714,2.9000],[5715,2.8400],[5716,2.8600],[5717,2.8600],[5718,2.8000],[5719,2.7600],[5720,2.8400],[5721,2.7600],[5722,2.8000],[5723,2.8000],[5724,2.7000],[5725,2.7000],[5726,2.7400],[5727,2.7600],[5728,2.7600],[5729,2.7000],[5730,2.7600],[5731,2.7400],[5732,2.7400],[5733,2.7400],[5734,2.7400],[5735,2.7600],[5736,2.7200],[5737,2.7200],[5738,2.7200],[5739,2.8000],[5740,2.8000],[5741,2.7400],[5742,2.7400],[5743,2.7400],[5744,2.7200],[5745,2.7200],[5746,2.7200],[5747,2.7200],[5748,2.7200],[5749,2.7600],[5750,2.7600],[5751,2.7200],[5752,2.7400],[5753,2.7400],[5754,2.7400],[5755,2.7400],[5756,2.7600],[5757,2.7600],[5758,2.7600],[5759,2.7600],[5760,2.7600],[5761,2.7600],[5762,2.7600],[5763,2.6800],[5764,2.6800],[5765,2.6800],[5766,2.7600],[5767,2.6800],[5768,2.6800],[5769,2.6800],[5770,2.6800],[5771,2.6800],[5772,2.7000],[5773,2.7000],[5774,2.7000],[5775,2.7000],[5776,2.6400],[5777,2.5200],[5778,2.5800],[5779,2.6400],[5780,2.5200],[5781,2.7600],[5782,2.7200],[5783,2.8200],[5784,2.8800],[5785,2.8800],[5786,2.9000],[5787,3.0600],[5788,3.1400],[5789,3.2400],[5790,3.2400],[5791,3.2400],[5792,3.2200],[5793,3.1400],[5794,3.1600],[5795,3.3000],[5796,3.2000],[5797,3.3800],[5798,3.2000],[5799,3.2200],[5800,3.2600],[5801,3.2600],[5802,3.3600],[5803,3.2000],[5804,3.2000],[5805,3.3400],[5806,3.3200],[5807,3.4000],[5808,3.3800],[5809,3.5000],[5810,3.2800],[5811,3.1600],[5812,3.2400],[5813,3.3000],[5814,3.2400],[5815,3.2000],[5816,3.2000],[5817,3.2000],[5818,3.2000],[5819,3.1600],[5820,3.2800],[5821,3.3000],[5822,3.3000],[5823,3.2000],[5824,3.2400],[5825,3.3000],[5826,3.3000],[5827,3.3000],[5828,3.3000],[5829,3.1800],[5830,3.1600],[5831,3.2400],[5832,3.2400],[5833,3.1800],[5834,3.1800],[5835,3.2800],[5836,3.2800],[5837,3.1800],[5838,3.2800],[5839,3.2000],[5840,3.2000],[5841,3.2000],[5842,3.2000],[5843,3.2000],[5844,3.4000],[5845,3.2600],[5846,3.2600],[5847,3.2600],[5848,3.2600],[5849,3.2600],[5850,3.2600],[5851,3.4600],[5852,3.3000],[5853,3.2800],[5854,3.2600],[5855,3.3600],[5856,3.2400],[5857,3.2800],[5858,3.2200],[5859,3.3000],[5860,3.3000],[5861,3.3000],[5862,3.3000],[5863,3.2200],[5864,3.6000],[5865,3.5000],[5866,3.4400],[5867,3.5600],[5868,3.5400],[5869,3.5600],[5870,3.7800],[5871,3.6800],[5872,3.6000],[5873,3.6400],[5874,3.6000],[5875,3.6000],[5876,3.6000],[5877,3.6600],[5878,3.7000],[5879,3.5800],[5880,3.7400],[5881,3.7600],[5882,3.7600],[5883,3.5800],[5884,3.6000],[5885,3.5800],[5886,3.6000],[5887,3.7600],[5888,3.6200],[5889,3.6000],[5890,3.6000],[5891,3.5000],[5892,3.6000],[5893,3.5200],[5894,3.5200],[5895,3.5200],[5896,3.5600],[5897,3.5400],[5898,3.5400],[5899,3.6400],[5900,3.5400],[5901,3.4400],[5902,3.4400],[5903,3.6800],[5904,3.6200],[5905,3.5600],[5906,3.4400],[5907,3.4200],[5908,3.4400],[5909,3.4600],[5910,3.4200],[5911,3.4000],[5912,3.4000],[5913,3.5400],[5914,3.5000],[5915,3.5000],[5916,3.5000],[5917,3.6000],[5918,3.5800],[5919,3.5800],[5920,3.5800],[5921,3.5800],[5922,3.5400],[5923,3.5400],[5924,3.5400],[5925,3.5400],[5926,3.4600],[5927,3.5400],[5928,3.6000],[5929,3.5000],[5930,3.7200],[5931,3.5200],[5932,3.5400],[5933,3.7600],[5934,3.7600],[5935,3.9000],[5936,3.6400],[5937,3.6200],[5938,3.6200],[5939,3.6200],[5940,3.6200],[5941,3.5000],[5942,3.6400],[5943,3.5800],[5944,3.6600],[5945,3.5200],[5946,3.5200],[5947,3.5200],[5948,3.5200],[5949,3.5000],[5950,3.4600],[5951,3.5600],[5952,3.5600],[5953,3.6200],[5954,3.6200],[5955,3.4200],[5956,3.4400],[5957,3.4800],[5958,3.6000],[5959,3.4200],[5960,3.4400],[5961,3.4800],[5962,3.4800],[5963,3.4600],[5964,3.4600],[5965,3.4600],[5966,3.4600],[5967,3.5000],[5968,3.4200],[5969,3.4200],[5970,3.3800],[5971,3.4800],[5972,3.4800],[5973,3.4000],[5974,3.4200],[5975,3.4400],[5976,3.4200],[5977,3.5000],[5978,3.5000],[5979,3.4200],[5980,3.4200],[5981,3.4600],[5982,3.4600],[5983,3.4200],[5984,3.4600],[5985,3.4600],[5986,3.4200],[5987,3.4200],[5988,3.4200],[5989,3.4200],[5990,3.4800],[5991,3.4200],[5992,3.4200],[5993,3.4200],[5994,3.4200],[5995,3.3200],[5996,3.3000],[5997,3.4200],[5998,3.3200],[5999,3.3200],[6000,3.3200],[6001,3.3200],[6002,3.3200],[6003,3.4000],[6004,3.4000],[6005,3.4000],[6006,3.4000],[6007,3.3000],[6008,3.3000],[6009,3.3800],[6010,3.3000],[6011,3.3000],[6012,3.3000],[6013,3.3000],[6014,3.3800],[6015,3.1800],[6016,3.2200],[6017,3.1800],[6018,3.3000],[6019,3.3000],[6020,3.1800],[6021,3.2800],[6022,3.2800],[6023,3.1200],[6024,3.3000],[6025,3.1800],[6026,3.2600],[6027,3.2000],[6028,3.2600],[6029,3.2800],[6030,3.2800],[6031,3.3000],[6032,3.2000],[6033,3.2000],[6034,3.3000],[6035,3.2000],[6036,3.2800],[6037,3.2000],[6038,3.2200],[6039,3.3800],[6040,3.2400],[6041,3.2400],[6042,3.2600],[6043,3.3000],[6044,3.2600],[6045,3.2600],[6046,3.3400],[6047,3.3400],[6048,3.4000],[6049,3.4400],[6050,3.3000],[6051,3.2800],[6052,3.3600],[6053,3.2600],[6054,3.2000],[6055,3.2000],[6056,3.2000],[6057,3.2600],[6058,3.1800],[6059,3.2600],[6060,3.3000],[6061,3.1600],[6062,3.2000],[6063,3.4200],[6064,3.1800],[6065,3.3000],[6066,3.3000],[6067,3.3000],[6068,3.3000],[6069,3.1800],[6070,3.2200],[6071,3.4600],[6072,3.2000],[6073,3.1800],[6074,3.2000],[6075,3.1600],[6076,3.1600],[6077,3.1600],[6078,3.1600],[6079,3.1400],[6080,3.1600],[6081,3.2000],[6082,3.1400],[6083,3.1400],[6084,3.3400],[6085,3.1800],[6086,3.1800],[6087,3.1800],[6088,3.1800],[6089,3.1800],[6090,3.2000],[6091,3.1600],[6092,3.1600],[6093,3.1200],[6094,3.2400],[6095,3.2400],[6096,3.1400],[6097,3.1600],[6098,3.1600],[6099,3.1600],[6100,3.1600],[6101,3.1400],[6102,3.2400],[6103,3.1400],[6104,3.1400],[6105,3.2400],[6106,3.2400],[6107,3.1600],[6108,3.1600],[6109,3.1600],[6110,3.1600],[6111,3.2000],[6112,3.0200],[6113,3.1000],[6114,3.0000],[6115,3.1000],[6116,3.2000],[6117,3.0400],[6118,3.0000],[6119,3.0000],[6120,3.1200],[6121,3.1200],[6122,3.1200],[6123,3.1000],[6124,3.1800],[6125,3.0200],[6126,3.1800],[6127,3.0600],[6128,3.1400],[6129,3.1400],[6130,3.1400],[6131,3.0200],[6132,3.0600],[6133,3.0600],[6134,3.1000],[6135,3.0200],[6136,3.0200],[6137,3.0200],[6138,3.1000],[6139,3.1000],[6140,3.1000],[6141,3.1000],[6142,3.1000],[6143,3.1000],[6144,3.1000],[6145,3.1400],[6146,2.9800],[6147,3.0800],[6148,2.9800],[6149,3.1000],[6150,3.0000],[6151,3.0000],[6152,2.9600],[6153,3.0200],[6154,2.9600],[6155,2.9600],[6156,2.9600],[6157,2.9600],[6158,2.9200],[6159,2.9400],[6160,2.9200],[6161,3.0000],[6162,2.8000],[6163,2.9000],[6164,2.9800],[6165,2.8000],[6166,3.0000],[6167,3.0000],[6168,3.0000],[6169,3.0000],[6170,3.0000],[6171,3.0000],[6172,3.0000],[6173,3.0000],[6174,2.9600],[6175,2.9400],[6176,3.0000],[6177,3.0000],[6178,2.9000],[6179,2.8400],[6180,2.9400],[6181,2.9400],[6182,2.9800],[6183,2.9200],[6184,2.9200],[6185,3.0000],[6186,3.0200],[6187,2.9800],[6188,2.9800],[6189,2.9200],[6190,2.9200],[6191,2.9200],[6192,3.1000],[6193,2.9200],[6194,2.9600],[6195,3.0000],[6196,2.9200],[6197,3.0000],[6198,3.0000],[6199,3.0000],[6200,3.0000],[6201,3.1200],[6202,3.0000],[6203,3.0400],[6204,3.2000],[6205,3.2000],[6206,3.1600],[6207,3.1000],[6208,3.1000],[6209,3.2000],[6210,3.2000],[6211,3.4000],[6212,3.7000],[6213,3.6400],[6214,3.8000],[6215,3.6400],[6216,3.6600],[6217,3.4000],[6218,3.4200],[6219,3.2800],[6220,3.3000],[6221,3.5000],[6222,3.5000],[6223,3.5000],[6224,3.5000],[6225,3.5000],[6226,3.5000],[6227,3.5000],[6228,3.5000],[6229,3.5000],[6230,3.5000],[6231,3.5000],[6232,3.5000],[6233,3.5000],[6234,3.5000],[6235,3.5000],[6236,3.5000],[6237,3.5000],[6238,3.5000],[6239,3.6000],[6240,3.7000],[6241,3.6200],[6242,3.6000],[6243,3.6000],[6244,3.6000],[6245,3.7000],[6246,3.7000],[6247,3.7000],[6248,3.7000],[6249,3.5200],[6250,3.5200],[6251,3.4400],[6252,3.5200],[6253,3.5800],[6254,3.6000],[6255,3.6800],[6256,3.6800],[6257,3.6800],[6258,3.7000],[6259,3.7000],[6260,3.5800],[6261,3.5800],[6262,3.4800],[6263,3.4200],[6264,3.6800],[6265,3.6800],[6266,3.6800],[6267,3.3000],[6268,3.6800],[6269,3.6800],[6270,3.6800],[6271,3.6800],[6272,3.5000],[6273,3.7000],[6274,3.7000],[6275,3.3400],[6276,3.6000],[6277,3.8800],[6278,4.0000],[6279,3.7800],[6280,3.7400],[6281,3.7600],[6282,3.7200],[6283,3.7600],[6284,3.6600],[6285,3.8000],[6286,3.6800],[6287,3.6400],[6288,3.7400],[6289,3.9000],[6290,3.9600],[6291,3.7200],[6292,3.7200],[6293,3.9600],[6294,3.6600],[6295,3.9200],[6296,3.9800],[6297,3.9600],[6298,3.9800],[6299,3.9600],[6300,4.0000],[6301,3.9600],[6302,3.7400],[6303,3.9000],[6304,3.8600],[6305,3.7800],[6306,3.9600],[6307,3.7000],[6308,3.7000],[6309,3.7600],[6310,3.8800],[6311,3.8800],[6312,3.6400],[6313,3.7800],[6314,3.6400],[6315,3.6400],[6316,3.7000],[6317,3.8600],[6318,3.8600],[6319,3.6800],[6320,3.7000],[6321,3.9600],[6322,3.7400],[6323,3.7400],[6324,3.7400],[6325,3.7400],[6326,3.7400],[6327,3.7000],[6328,3.7800],[6329,3.8000],[6330,4.0800],[6331,4.1800],[6332,3.9600],[6333,4.2000],[6334,4.3200],[6335,4.3000],[6336,4.4200],[6337,4.3000],[6338,4.2800],[6339,4.4000],[6340,4.2000],[6341,4.2000],[6342,4.2600],[6343,4.4200],[6344,4.4200],[6345,4.4200],[6346,4.4200],[6347,4.2000],[6348,4.2600],[6349,4.2600],[6350,4.2400],[6351,4.3600],[6352,4.4800],[6353,4.4800],[6354,4.5000],[6355,4.3200],[6356,4.5000],[6357,4.5000],[6358,4.5600],[6359,4.6000],[6360,4.5000],[6361,4.5800],[6362,4.5800],[6363,4.6000],[6364,4.5000],[6365,4.6000],[6366,4.6000],[6367,4.6000],[6368,4.6000],[6369,4.3400],[6370,4.3000],[6371,4.3000],[6372,4.4800],[6373,4.3400],[6374,4.5800],[6375,4.4000],[6376,4.4000],[6377,4.2800],[6378,4.4000],[6379,4.2000],[6380,4.2000],[6381,4.0000],[6382,4.5000],[6383,4.0000],[6384,4.0400],[6385,4.0400],[6386,4.0200],[6387,4.0200],[6388,4.1800],[6389,4.2000],[6390,4.2000],[6391,4.3800],[6392,4.2000],[6393,4.2000],[6394,4.3600],[6395,4.3600],[6396,4.0600],[6397,4.2600],[6398,4.2600],[6399,4.2600],[6400,4.3600],[6401,4.3600],[6402,4.3600],[6403,4.3600],[6404,4.3000],[6405,4.2800],[6406,4.2800],[6407,4.1400],[6408,4.3000],[6409,4.3000],[6410,4.3000],[6411,4.3000],[6412,4.3000],[6413,4.3000],[6414,4.3000],[6415,4.3000],[6416,4.3000],[6417,4.1000],[6418,4.1000],[6419,4.1000],[6420,4.1000],[6421,4.1000],[6422,4.1000],[6423,4.2000],[6424,4.2000],[6425,4.2000],[6426,4.2000],[6427,4.2000],[6428,4.2000],[6429,4.2000],[6430,4.2000],[6431,4.2000],[6432,4.2000],[6433,4.2800],[6434,4.3000],[6435,4.3000],[6436,4.3000],[6437,4.3000],[6438,4.3000],[6439,4.3000],[6440,4.3200],[6441,4.3200],[6442,4.3000],[6443,4.2800],[6444,4.2800],[6445,4.2800],[6446,4.2800],[6447,4.2800],[6448,4.3000],[6449,4.2800],[6450,4.2800],[6451,4.2800],[6452,4.2800],[6453,4.2800],[6454,4.2800],[6455,4.2800],[6456,4.2800],[6457,4.2800],[6458,4.2200],[6459,4.2200],[6460,4.2200],[6461,4.2200],[6462,4.2200],[6463,4.1000],[6464,4.1000],[6465,4.1000],[6466,4.0600],[6467,4.1000],[6468,4.0200],[6469,4.0200],[6470,4.1000],[6471,4.1000],[6472,4.1000],[6473,4.1000],[6474,4.1000],[6475,4.1000],[6476,4.1000],[6477,4.1200],[6478,4.0800],[6479,4.2000],[6480,4.2000],[6481,4.2400],[6482,4.2400],[6483,4.1000],[6484,4.1000],[6485,4.1000],[6486,4.1000],[6487,4.1000],[6488,4.1000],[6489,4.1000],[6490,4.1000],[6491,4.1000],[6492,4.1000],[6493,4.3600],[6494,4.4200],[6495,4.4200],[6496,4.4200],[6497,4.4000],[6498,4.6600],[6499,4.6400],[6500,4.9800],[6501,4.8800],[6502,4.8000],[6503,4.8400],[6504,4.8400],[6505,4.6600],[6506,4.7000],[6507,4.6800],[6508,4.5400],[6509,4.5800],[6510,4.8800],[6511,4.9000],[6512,4.6200],[6513,4.6400],[6514,4.5800],[6515,4.4800],[6516,4.4200],[6517,4.7600],[6518,4.8000],[6519,4.7800],[6520,4.7800],[6521,4.7800],[6522,4.7800],[6523,4.8000],[6524,4.8800],[6525,4.8800],[6526,4.6600],[6527,4.6600],[6528,4.6600],[6529,4.6600],[6530,4.8600],[6531,4.8600],[6532,4.8600],[6533,4.8600],[6534,4.8600],[6535,4.6600],[6536,4.5800],[6537,4.5400],[6538,4.5600],[6539,4.5200],[6540,4.7800],[6541,4.6200],[6542,4.6200],[6543,4.6000],[6544,4.6000],[6545,4.6000],[6546,4.6000],[6547,4.6000],[6548,4.7200],[6549,4.7200],[6550,4.7600],[6551,4.7600],[6552,4.7600],[6553,4.5600],[6554,4.7400],[6555,4.5800],[6556,4.8600],[6557,4.8600],[6558,4.7400],[6559,4.7200],[6560,4.7200],[6561,4.7200],[6562,4.6800],[6563,4.6200],[6564,4.5600],[6565,4.6200],[6566,4.6200],[6567,4.8000],[6568,4.8000],[6569,4.8000],[6570,4.7000],[6571,4.6600],[6572,4.6600],[6573,4.7000],[6574,4.7000],[6575,4.7000],[6576,4.7000],[6577,4.7000],[6578,4.7000],[6579,4.7000],[6580,4.7000],[6581,4.7000],[6582,4.7000],[6583,4.5800],[6584,4.6200],[6585,4.6200],[6586,4.6200],[6587,4.6200],[6588,4.6400],[6589,4.6400],[6590,4.6400],[6591,4.6400],[6592,4.6400],[6593,4.6400],[6594,4.6400],[6595,4.7000],[6596,4.7600],[6597,4.7600],[6598,4.7600],[6599,4.7600],[6600,4.7600],[6601,4.6000],[6602,4.6000],[6603,4.5800],[6604,4.6000],[6605,4.6400],[6606,4.5000],[6607,4.5000],[6608,4.5000],[6609,4.6200],[6610,4.6200],[6611,4.6200],[6612,4.6200],[6613,4.4200],[6614,4.4200],[6615,4.4200],[6616,4.4200],[6617,4.4200],[6618,4.4200],[6619,4.4200],[6620,4.4200],[6621,4.4200],[6622,4.4200],[6623,4.4200],[6624,4.4200],[6625,4.6600],[6626,4.6400],[6627,4.6400],[6628,4.6400],[6629,4.6400],[6630,4.3000],[6631,4.3000],[6632,4.3800],[6633,4.3000],[6634,4.4800],[6635,4.4800],[6636,4.3000],[6637,4.3000],[6638,4.4400],[6639,4.2800],[6640,4.2800],[6641,4.2800],[6642,4.3000],[6643,4.3000],[6644,4.2600],[6645,4.2600],[6646,4.3000],[6647,4.3200],[6648,4.3200],[6649,4.3200],[6650,4.3200],[6651,4.1600],[6652,4.1600],[6653,4.3400],[6654,4.3400],[6655,4.2800],[6656,4.1000],[6657,4.2600],[6658,4.2600],[6659,4.2600],[6660,4.2000],[6661,4.2000],[6662,4.2000],[6663,4.1600],[6664,4.1600],[6665,4.1600],[6666,4.1600],[6667,4.1600],[6668,4.1600],[6669,4.1200],[6670,4.1200],[6671,4.2800]];
var volumeData = [[,86767],[1,70986],[2,48214],[3,31250],[4,61222],[5,40371],[6,21740],[7,18769],[8,21279],[9,16976],[10,12505],[11,39177],[12,27031],[13,13796],[14,26866],[15,9986],[16,43476],[17,100535],[18,19799],[19,15863],[20,9334],[21,9233],[22,8337],[23,13680],[24,4657],[25,13941],[26,15314],[27,11322],[28,8631],[29,22738],[30,23842],[31,7704],[32,14811],[33,12016],[34,13645],[35,11866],[36,8566],[37,15977],[38,20961],[39,30861],[40,14872],[41,22934],[42,23292],[43,22221],[44,11022],[45,20575],[46,10313],[47,25297],[48,8966],[49,7867],[50,9161],[51,3476],[52,9172],[53,6869],[54,7727],[55,7375],[56,12804],[57,42558],[58,24220],[59,6393],[60,7106],[61,13071],[62,6112],[63,5646],[64,10324],[65,3604],[66,39892],[67,20933],[68,46956],[69,19964],[70,34818],[71,15596],[72,9185],[73,23885],[74,19210],[75,20787],[76,15086],[77,14598],[78,13854],[79,16420],[80,11072],[81,29911],[82,18179],[83,10885],[84,10488],[85,27832],[86,6218],[87,28905],[88,5290],[89,11081],[90,13854],[91,7632],[92,8607],[93,21478],[94,15456],[95,6259],[96,11113],[97,17557],[98,93742],[99,72656],[100,47276],[101,30932],[102,11887],[103,14669],[104,34834],[105,41729],[106,26008],[107,17789],[108,9754],[109,11363],[110,17476],[111,91095],[112,32897],[113,24383],[114,15850],[115,24786],[116,33988],[117,92386],[118,132971],[119,165264],[120,96132],[121,47654],[122,47905],[123,25333],[124,23562],[125,19596],[126,20510],[127,9923],[128,11990],[129,10167],[130,15599],[131,18672],[132,5927],[133,13809],[134,24858],[135,10623],[136,7969],[137,8179],[138,8004],[139,13588],[140,8279],[141,6996],[142,12779],[143,2972],[144,3510],[145,3816],[146,6259],[147,3182],[148,5866],[149,5651],[150,6193],[151,8238],[152,5447],[153,6069],[154,11640],[155,9288],[156,6400],[157,2419],[158,2373],[159,2284],[160,21019],[161,5518],[162,4877],[163,11101],[164,2557],[165,6518],[166,3226],[167,9996],[168,7959],[169,5971],[170,4520],[171,740],[172,2122],[173,1976],[174,1782],[175,1722],[176,5371],[177,3570],[178,1541],[179,1593],[180,2094],[181,6616],[182,21508],[183,22674],[184,7545],[185,3163],[186,2821],[187,3023],[188,2384],[189,5245],[190,2604],[191,6891],[192,4710],[193,28198],[194,8717],[195,11571],[196,912],[197,3177],[198,3749],[199,3246],[200,3588],[201,1874],[202,1582],[203,3431],[204,2632],[205,6106],[206,2255],[207,2667],[208,575],[209,5525],[210,2090],[211,1063],[212,2645],[213,441],[214,364],[215,184],[216,1096],[217,6351],[218,3021],[219,5493],[220,3673],[221,101435],[222,11899],[223,5964],[224,12377],[225,5795],[226,2045],[227,3602],[228,570],[229,2753],[230,3660],[231,2152],[232,5215],[233,3717],[234,7627],[235,6326],[236,1227],[237,5714],[238,7899],[239,1671],[240,5757],[241,7095],[242,2371],[243,3317],[244,34083],[245,1334],[246,2493],[247,6150],[248,5610],[249,4978],[250,3472],[251,1822],[252,1185],[253,4780],[254,1192],[255,11992],[256,2123],[257,7311],[258,2050],[259,8719],[260,16494],[261,2289],[262,3502],[263,3491],[264,104754],[265,2734],[266,13916],[267,4242],[268,10681],[269,11380],[270,5705],[271,6151],[272,8027],[273,5690],[274,5091],[275,4431],[276,6978],[277,2133],[278,2456],[279,2779],[280,2064],[281,9030],[282,5052],[283,8779],[284,7631],[285,8391],[286,5544],[287,3384],[288,4567],[289,2359],[290,8064],[291,9447],[292,1002],[293,3114],[294,1610],[295,8224],[296,7776],[297,1796],[298,5582],[299,7478],[300,7858],[301,16426],[302,13661],[303,15865],[304,3969],[305,5810],[306,6257],[307,12553],[308,4125],[309,3347],[310,10395],[311,13657],[312,6701],[313,2885],[314,2478],[315,1441],[316,1646],[317,3168],[318,3792],[319,5282],[320,3489],[321,1329],[322,2831],[323,2474],[324,438],[325,3319],[326,2414],[327,3317],[328,2589],[329,999],[330,1743],[331,4455],[332,3128],[333,2911],[334,4245],[335,13295],[336,5864],[337,10562],[338,11667],[339,6375],[340,2081],[341,8671],[342,2723],[343,4870],[344,2865],[345,1734],[346,2539],[347,1292],[348,1808],[349,2141],[350,2895],[351,910],[352,2850],[353,1205],[354,3953],[355,1366],[356,1418],[357,3185],[358,2211],[359,4214],[360,998],[361,8248],[362,5813],[363,10768],[364,1707],[365,5900],[366,9285],[367,1496],[368,1633],[369,1240],[370,3389],[371,1241],[372,982],[373,1969],[374,2925],[375,1188],[376,2978],[377,2300],[378,1678],[379,2946],[380,1268],[381,314],[382,4311],[383,2859],[384,1850],[385,1104],[386,1372],[387,700],[388,1799],[389,2458],[390,2360],[391,2488],[392,469],[393,441],[394,1677],[395,1169],[396,834],[397,233],[398,6368],[399,4052],[400,1893],[401,1067],[402,1724],[403,1276],[404,1274],[405,1550],[406,2732],[407,451],[408,2480],[409,2499],[410,4436],[411,10606],[412,1815],[413,1856],[414,3592],[415,1702],[416,2731],[417,4980],[418,11320],[419,7198],[420,3706],[421,8093],[422,11888],[423,3553],[424,4550],[425,3201],[426,3000],[427,1724],[428,4219],[429,4488],[430,2494],[431,12884],[432,5698],[433,4273],[434,1159],[435,3283],[436,1493],[437,783],[438,3860],[439,23480],[440,47158],[441,2110],[442,1866],[443,3520],[444,5024],[445,1392],[446,818],[447,5868],[448,612],[449,2280],[450,4171],[451,5695],[452,6413],[453,2071],[454,3700],[455,3873],[456,721],[457,2361],[458,3871],[459,3243],[460,3621],[461,2480],[462,729],[463,3490],[464,6022],[465,2048],[466,1824],[467,2788],[468,3190],[469,2819],[470,6343],[471,290],[472,623],[473,998],[474,1337],[475,2955],[476,220],[477,4271],[478,174],[479,126],[480,3246],[481,3333],[482,2244],[483,1050],[484,3273],[485,809],[486,3300],[487,274],[488,1776],[489,2598],[490,914],[491,230],[492,715],[493,896],[494,417],[495,708],[496,1989],[497,507],[498,2004],[499,2322],[500,536],[501,1105],[502,1494],[503,1171],[504,2579],[505,1146],[506,766],[507,4791],[508,2434],[509,1236],[510,938],[511,1820],[512,1794],[513,3240],[514,1072],[515,2493],[516,4489],[517,10510],[518,3755],[519,9563],[520,5369],[521,8241],[522,3220],[523,3965],[524,2937],[525,1446],[526,1050],[527,4057],[528,6402],[529,4070],[530,1881],[531,2167],[532,4093],[533,1038],[534,7233],[535,2313],[536,2348],[537,6520],[538,3388],[539,4188],[540,5455],[541,284499],[542,8358],[543,4363],[544,9100],[545,5168],[546,6553],[547,282028],[548,9083],[549,2899],[550,2921],[551,1273],[552,1204],[553,1788],[554,2436],[555,2626],[556,3768],[557,5010],[558,11256],[559,9087],[560,1866],[561,12410],[562,1985],[563,2683],[564,930],[565,1551],[566,1502],[567,1906],[568,2172],[569,596],[570,912],[571,749],[572,1189],[573,5065],[574,1730],[575,2043],[576,1581],[577,15869],[578,5031],[579,1844],[580,3461],[581,1188],[582,2164],[583,576],[584,1598],[585,1216],[586,17774],[587,9371],[588,10664],[589,5571],[590,1596],[591,7960],[592,6151],[593,2774],[594,2861],[595,2891],[596,2512],[597,2477],[598,340],[599,583],[600,4014],[601,2094],[602,15061],[603,649],[604,1902],[605,4906],[606,3201],[607,2642],[608,1434],[609,4561],[610,1793],[611,7911],[612,40134],[613,70482],[614,66539],[615,13400],[616,8221],[617,4579],[618,5007],[619,2362],[620,3209],[621,2451],[622,7101],[623,2507],[624,865],[625,700],[626,3710],[627,916],[628,1058],[629,1579],[630,4641],[631,4083],[632,372],[633,360],[634,1102],[635,3390],[636,1101],[637,4539],[638,472],[639,1434],[640,408],[641,295],[642,1001],[643,6065],[644,6503],[645,782],[646,1828],[647,1254],[648,5497],[649,2580],[650,418],[651,820],[652,100],[653,630],[654,1933],[655,232],[656,120],[657,1918],[658,1279],[659,788],[660,1012],[661,663],[662,766],[663,1346],[664,1191],[665,1988],[666,246],[667,418],[668,775],[669,2932],[670,1370],[671,1440],[672,717],[673,24],[674,700],[675,837],[676,3499],[677,5104],[678,3055],[679,181259],[680,216],[681,475],[682,1929],[683,994],[684,642],[685,1733],[686,546],[687,2326],[688,1851],[689,1774],[690,1518],[691,294],[692,3206],[693,341],[694,812],[695,553],[696,1550],[697,2198],[698,379],[699,147],[700,124],[701,383],[702,118],[703,1740],[704,389],[705,28],[706,856],[707,241],[708,535],[709,890],[710,108],[711,657],[712,182],[713,2074],[714,282],[715,220],[716,1169],[717,3636],[718,670],[719,1137],[720,721],[721,421],[722,1205],[723,824],[724,284],[725,996],[726,218],[727,694],[728,850],[729,1849],[730,3002],[731,804],[732,1739],[733,1295],[734,1328],[735,84169],[736,1039],[737,140811],[738,1594],[739,1262],[740,2981],[741,1443],[742,3540],[743,153404],[744,4300],[745,1290],[746,2330],[747,2248],[748,3693],[749,300],[750,1630],[751,293],[752,683],[753,2069],[754,2653],[755,7674],[756,468],[757,276],[758,1855],[759,799],[760,3181],[761,466],[762,2926],[763,1941],[764,364],[765,781],[766,1090],[767,1745],[768,1716],[769,120],[770,760],[771,796],[772,8894],[773,3988],[774,1164],[775,272490],[776,2158],[777,4824],[778,248],[779,16989],[780,2362],[781,2710],[782,501],[783,1241],[784,500],[785,465],[786,944],[787,240],[788,142],[789,2318],[790,2694],[791,990],[792,4301],[793,290004],[794,2426],[795,5882],[796,102995],[797,13591],[798,423],[799,286],[800,464],[801,1490],[802,16245],[803,586],[804,520840],[805,11440],[806,10559],[807,2214],[808,3178],[809,468],[810,1653],[811,1264],[812,1392],[813,1600],[814,1055],[815,1296],[816,334],[817,508],[818,836],[819,11582],[820,2737],[821,685],[822,965],[823,697],[824,1375],[825,336],[826,1512],[827,1439],[828,476],[829,1639],[830,754],[831,282],[832,1538],[833,279],[834,714],[835,846],[836,480],[837,781],[838,985],[839,1474],[840,449],[841,443],[842,645],[843,300],[844,1230],[845,724],[846,1277],[847,1000],[848,222],[849,338],[850,196],[851,344],[852,13018],[853,6250],[854,2742],[855,2329],[856,2224],[857,1424],[858,696],[859,2531],[860,10803],[861,4587],[862,945],[863,48],[864,1035],[865,1179],[866,13822],[867,500],[868,277],[869,566],[870,805],[871,2010],[872,1723],[873,578],[874,630],[875,96],[876,24],[877,984],[878,1048],[879,1060],[880,1027],[881,2138],[882,20910],[883,22000],[884,22050],[885,20298],[886,22276],[887,419408],[888,1613],[889,4087],[890,496],[891,4873],[892,9720],[893,3017],[894,5315],[895,5316],[896,14072],[897,152892],[898,153],[899,916],[900,714],[901,500],[902,1196],[903,647],[904,617],[905,96],[906,130],[907,1598],[908,407],[909,648],[910,548],[911,926],[912,102],[913,1682],[914,206],[915,1050],[916,48],[917,708],[918,214],[919,100],[920,1320],[921,700],[922,585],[923,593],[924,40640],[925,24],[926,30548],[927,483],[928,426],[929,948],[930,731],[931,1817],[932,1481],[933,709],[934,1675],[935,734],[936,131],[937,500],[938,1964],[939,301],[940,39540],[941,100],[942,19],[943,1909],[944,276],[945,205],[946,459],[947,906],[948,1194],[949,479],[950,498],[951,170],[952,944],[953,298],[954,300],[955,100],[956,672],[957,48],[958,199],[959,394],[960,453],[961,430],[962,72],[963,272],[964,276],[965,711],[966,269],[967,281],[968,524],[969,530],[970,123],[971,720],[972,965],[973,972],[974,2367],[975,1914],[976,1808],[977,172],[978,1256],[979,1614],[980,1059],[981,884],[982,3531],[983,2266],[984,33],[985,41300],[986,9283],[987,119],[988,360],[989,747],[990,0],[991,1148],[992,101],[993,249],[994,225],[995,150],[996,496],[997,206],[998,24],[999,707],[1000,80484],[1001,636],[1002,1581],[1003,46300],[1004,554],[1005,1346],[1006,1554],[1007,1800],[1008,600],[1009,148],[1010,0],[1011,168],[1012,24],[1013,548],[1014,8048],[1015,231],[1016,897],[1017,94],[1018,31],[1019,139395],[1020,467],[1021,716],[1022,3113],[1023,450],[1024,123],[1025,96],[1026,1634],[1027,148],[1028,600],[1029,665],[1030,363],[1031,1085],[1032,150],[1033,187],[1034,177],[1035,1037],[1036,114],[1037,124],[1038,493],[1039,50],[1040,871],[1041,0],[1042,1136],[1043,600],[1044,555],[1045,2622],[1046,3431],[1047,6977],[1048,262],[1049,148],[1050,136],[1051,1049],[1052,1653],[1053,784],[1054,780],[1055,149],[1056,1172],[1057,775],[1058,1037],[1059,722],[1060,0],[1061,106],[1062,72],[1063,1078],[1064,67],[1065,421],[1066,247],[1067,1549],[1068,5321],[1069,332],[1070,1618],[1071,24],[1072,10],[1073,24],[1074,2935],[1075,30],[1076,2019],[1077,624],[1078,72],[1079,1433],[1080,666],[1081,1906],[1082,60],[1083,977],[1084,576],[1085,628],[1086,324],[1087,126],[1088,1634],[1089,524],[1090,1975],[1091,3346],[1092,2305],[1093,466],[1094,2803],[1095,360],[1096,1063],[1097,1325],[1098,1074],[1099,6693],[1100,7466],[1101,373],[1102,94],[1103,48],[1104,2238],[1105,1062],[1106,1213],[1107,1204],[1108,50],[1109,50],[1110,826],[1111,1074],[1112,1444],[1113,2325],[1114,1376],[1115,217],[1116,1381],[1117,624],[1118,2556],[1119,439],[1120,2005],[1121,2949],[1122,58],[1123,548],[1124,845],[1125,374],[1126,48],[1127,384],[1128,1402],[1129,1408],[1130,3353],[1131,940],[1132,1562],[1133,1317],[1134,550],[1135,634],[1136,465],[1137,3764],[1138,916],[1139,774],[1140,600],[1141,850],[1142,500],[1143,374],[1144,476],[1145,209],[1146,1103],[1147,1136],[1148,1598],[1149,1936],[1150,446],[1151,560],[1152,490],[1153,1500],[1154,820],[1155,1158],[1156,2116],[1157,1372],[1158,12455],[1159,264],[1160,2872],[1161,904],[1162,1095],[1163,1069],[1164,448],[1165,48],[1166,100],[1167,1424],[1168,200],[1169,3580],[1170,1400],[1171,100],[1172,424],[1173,74],[1174,40],[1175,2653],[1176,379],[1177,48],[1178,350],[1179,348],[1180,623],[1181,2193],[1182,96],[1183,456],[1184,4710],[1185,2154],[1186,24],[1187,250],[1188,1205],[1189,326],[1190,1102],[1191,257],[1192,274],[1193,5],[1194,1000],[1195,2531],[1196,74],[1197,276],[1198,50],[1199,875],[1200,836],[1201,369],[1202,199],[1203,274],[1204,398],[1205,148],[1206,50],[1207,50],[1208,658],[1209,50],[1210,248],[1211,100],[1212,310],[1213,50],[1214,117],[1215,150],[1216,50],[1217,24],[1218,1700],[1219,380],[1220,166],[1221,50],[1222,84],[1223,1814],[1224,74],[1225,1000],[1226,197],[1227,50],[1228,176],[1229,50],[1230,274],[1231,912],[1232,710],[1233,1037],[1234,16],[1235,50],[1236,300],[1237,50],[1238,121],[1239,308],[1240,124],[1241,95],[1242,624],[1243,546],[1244,1173],[1245,3711],[1246,514],[1247,455],[1248,50],[1249,24],[1250,174],[1251,1143],[1252,200],[1253,251],[1254,24],[1255,150],[1256,25],[1257,381],[1258,72],[1259,25],[1260,25],[1261,134],[1262,700],[1263,850],[1264,439],[1265,0],[1266,164],[1267,24],[1268,852],[1269,230],[1270,655],[1271,2063],[1272,500],[1273,6],[1274,3463],[1275,1664],[1276,399],[1277,1149],[1278,58],[1279,280],[1280,144],[1281,20602],[1282,1264],[1283,1220],[1284,0],[1285,370],[1286,192],[1287,824],[1288,340],[1289,492],[1290,178],[1291,72],[1292,1107],[1293,493],[1294,168],[1295,348],[1296,1691],[1297,1421],[1298,1663],[1299,110],[1300,457],[1301,190],[1302,96],[1303,1994],[1304,1560],[1305,207],[1306,895],[1307,525],[1308,2112],[1309,200],[1310,610],[1311,1711],[1312,0],[1313,2652],[1314,96],[1315,98],[1316,24],[1317,1133],[1318,1103],[1319,414],[1320,54],[1321,32],[1322,248],[1323,0],[1324,1842],[1325,1955],[1326,304],[1327,900],[1328,0],[1329,1975],[1330,104],[1331,0],[1332,104],[1333,300],[1334,104],[1335,524],[1336,250],[1337,944],[1338,1050],[1339,208],[1340,900],[1341,0],[1342,695],[1343,0],[1344,257],[1345,0],[1346,1040],[1347,1944],[1348,148],[1349,13],[1350,80],[1351,0],[1352,840],[1353,664],[1354,96],[1355,1028],[1356,70],[1357,311],[1358,1242],[1359,143],[1360,2708],[1361,502],[1362,24],[1363,0],[1364,0],[1365,190],[1366,292],[1367,602],[1368,0],[1369,200],[1370,182],[1371,48],[1372,0],[1373,185],[1374,596],[1375,24],[1376,0],[1377,424],[1378,46250],[1379,750],[1380,795],[1381,1743],[1382,1271],[1383,0],[1384,0],[1385,160],[1386,24],[1387,306],[1388,25],[1389,95],[1390,2942],[1391,423],[1392,48],[1393,24],[1394,626],[1395,62],[1396,1448],[1397,133],[1398,515],[1399,1755],[1400,24],[1401,1588],[1402,344],[1403,914],[1404,9209],[1405,2647],[1406,1807],[1407,143],[1408,1574],[1409,1650],[1410,467],[1411,324],[1412,1590],[1413,336],[1414,484],[1415,2671],[1416,1102],[1417,375],[1418,4992],[1419,148],[1420,432],[1421,72],[1422,516],[1423,656],[1424,232],[1425,377],[1426,653],[1427,887],[1428,540],[1429,49265],[1430,14],[1431,100],[1432,273],[1433,5058],[1434,1144],[1435,0],[1436,0],[1437,120],[1438,2361],[1439,3307],[1440,1024],[1441,48],[1442,340],[1443,1828],[1444,48],[1445,328],[1446,711],[1447,16],[1448,0],[1449,20],[1450,48],[1451,2613],[1452,2839],[1453,1622],[1454,198],[1455,173],[1456,348],[1457,1439],[1458,2049],[1459,32],[1460,575],[1461,3120],[1462,374],[1463,2600],[1464,24],[1465,1200],[1466,500],[1467,1585],[1468,216],[1469,1546],[1470,846],[1471,350],[1472,1226],[1473,844],[1474,288],[1475,20],[1476,1314],[1477,70],[1478,199],[1479,48],[1480,74],[1481,1613],[1482,190],[1483,1291],[1484,318],[1485,25],[1486,125],[1487,200],[1488,24],[1489,293],[1490,346],[1491,200],[1492,424],[1493,635],[1494,93207],[1495,2954],[1496,712],[1497,687],[1498,296],[1499,96],[1500,1129],[1501,12311],[1502,226],[1503,4205],[1504,26],[1505,4813],[1506,172],[1507,212],[1508,214],[1509,249],[1510,124],[1511,311],[1512,400],[1513,1504],[1514,806],[1515,1130],[1516,2347],[1517,759],[1518,572],[1519,3472],[1520,458],[1521,196],[1522,1505],[1523,809],[1524,178],[1525,50],[1526,1784],[1527,112],[1528,203],[1529,292],[1530,374],[1531,1833],[1532,5986],[1533,898],[1534,124],[1535,834],[1536,744],[1537,97],[1538,1884],[1539,1864],[1540,5725],[1541,124],[1542,1730],[1543,386],[1544,3954],[1545,934],[1546,3458],[1547,685],[1548,132],[1549,218],[1550,432],[1551,358],[1552,4670],[1553,344],[1554,667],[1555,82],[1556,1382],[1557,308],[1558,432],[1559,49],[1560,1608],[1561,295],[1562,374],[1563,120],[1564,260],[1565,659],[1566,1700],[1567,982],[1568,656],[1569,283],[1570,179],[1571,2709],[1572,848],[1573,174],[1574,945],[1575,100],[1576,24],[1577,349],[1578,1781],[1579,544],[1580,2148],[1581,2624],[1582,621],[1583,637],[1584,2834],[1585,896],[1586,993],[1587,1081],[1588,1545],[1589,549],[1590,996],[1591,633],[1592,106],[1593,538],[1594,1149],[1595,57777],[1596,82448],[1597,5382],[1598,2220],[1599,4969],[1600,422],[1601,809],[1602,50],[1603,220],[1604,1219],[1605,50],[1606,216],[1607,120],[1608,1439],[1609,11128],[1610,24438],[1611,10287],[1612,8755],[1613,4052],[1614,7189],[1615,624],[1616,5309],[1617,7135],[1618,4677],[1619,1179],[1620,2529],[1621,1561],[1622,2473],[1623,2234],[1624,1840],[1625,1242],[1626,7258],[1627,1249],[1628,8559],[1629,3100],[1630,1278],[1631,1748],[1632,5399],[1633,528],[1634,1588],[1635,228],[1636,955],[1637,567],[1638,5135],[1639,3106],[1640,2885],[1641,381],[1642,1931],[1643,589],[1644,1585],[1645,1733],[1646,546],[1647,1030],[1648,348],[1649,272],[1650,50],[1651,120],[1652,40],[1653,50],[1654,40],[1655,24],[1656,466],[1657,1124],[1658,1782],[1659,1010],[1660,48],[1661,1919],[1662,50],[1663,208],[1664,24],[1665,4609],[1666,1000],[1667,48],[1668,170],[1669,274],[1670,218],[1671,6237],[1672,50],[1673,2067],[1674,472],[1675,273],[1676,720],[1677,1529],[1678,690],[1679,135],[1680,546],[1681,186],[1682,96],[1683,396],[1684,72],[1685,2536],[1686,63],[1687,236],[1688,2881],[1689,27],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,1091],[1747,3475],[1748,835],[1749,4592],[1750,386],[1751,27554],[1752,3250],[1753,3132],[1754,14364],[1755,2406],[1756,19514],[1757,25056],[1758,7256],[1759,8001],[1760,4694],[1761,13138],[1762,1205],[1763,4409],[1764,216],[1765,2434],[1766,7279],[1767,6833],[1768,1616],[1769,822],[1770,196],[1771,2090],[1772,8749],[1773,5892],[1774,1289],[1775,1809],[1776,50],[1777,145],[1778,124],[1779,133],[1780,14712],[1781,3578],[1782,2616],[1783,1894],[1784,101],[1785,322],[1786,5485],[1787,7065],[1788,2869],[1789,32],[1790,2352],[1791,1930],[1792,2287],[1793,1998],[1794,470],[1795,387],[1796,1526],[1797,2083],[1798,211],[1799,11887],[1800,4100],[1801,2501],[1802,784],[1803,569],[1804,196],[1805,416],[1806,508],[1807,681],[1808,1016],[1809,126],[1810,592],[1811,48],[1812,501],[1813,1334],[1814,1006],[1815,331],[1816,6011],[1817,794],[1818,11266],[1819,798],[1820,6702],[1821,204],[1822,457],[1823,802],[1824,11995],[1825,1523],[1826,2734],[1827,393],[1828,1105],[1829,6471],[1830,220],[1831,314],[1832,350],[1833,288],[1834,60],[1835,847],[1836,1408],[1837,236],[1838,7117],[1839,941],[1840,2983],[1841,2492],[1842,372],[1843,50],[1844,32],[1845,146],[1846,24],[1847,3033],[1848,5135],[1849,2518],[1850,166],[1851,25],[1852,202],[1853,174],[1854,758],[1855,193],[1856,2100],[1857,184],[1858,2310],[1859,993],[1860,2796],[1861,48],[1862,1909],[1863,103],[1864,636],[1865,4018],[1866,1363],[1867,5029],[1868,30],[1869,728],[1870,611],[1871,214],[1872,1939],[1873,500],[1874,800],[1875,50],[1876,82],[1877,2703],[1878,3109],[1879,72],[1880,122],[1881,2172],[1882,201],[1883,425],[1884,1009],[1885,1180],[1886,892],[1887,810],[1888,169],[1889,1260],[1890,60],[1891,357],[1892,1368],[1893,124],[1894,72],[1895,657],[1896,112],[1897,2851],[1898,8476],[1899,49692],[1900,1790],[1901,634],[1902,1604],[1903,2844],[1904,24613],[1905,2709],[1906,2333],[1907,1002],[1908,1594],[1909,574],[1910,11062],[1911,364],[1912,66],[1913,1489],[1914,2883],[1915,5391],[1916,1462],[1917,124],[1918,508],[1919,349],[1920,1960],[1921,945],[1922,948],[1923,5120],[1924,953],[1925,174],[1926,4134],[1927,448],[1928,1864],[1929,24],[1930,2218],[1931,1250],[1932,45087],[1933,3123],[1934,173],[1935,48],[1936,4539],[1937,2182],[1938,1267],[1939,862],[1940,21094],[1941,5407],[1942,11600],[1943,794],[1944,87],[1945,290],[1946,172],[1947,2197],[1948,751],[1949,1031],[1950,428],[1951,50],[1952,1125],[1953,7310],[1954,4096],[1955,298],[1956,13779],[1957,2232],[1958,4747],[1959,20416],[1960,48],[1961,975],[1962,6117],[1963,1962],[1964,663],[1965,705],[1966,3409],[1967,1107],[1968,1216],[1969,250],[1970,384],[1971,1157],[1972,746],[1973,656],[1974,2750],[1975,1879],[1976,26],[1977,18825],[1978,37364],[1979,416],[1980,9607],[1981,19949],[1982,346],[1983,174],[1984,322],[1985,2453],[1986,3336],[1987,1367],[1988,11705],[1989,1925],[1990,819],[1991,150],[1992,1803],[1993,966],[1994,214],[1995,24],[1996,4672],[1997,2120],[1998,1496],[1999,654],[2000,722],[2001,7102],[2002,2908],[2003,1881],[2004,286],[2005,3491],[2006,224],[2007,0],[2008,1793],[2009,834],[2010,1497],[2011,99],[2012,24],[2013,295],[2014,80],[2015,1302],[2016,2809],[2017,277],[2018,5563],[2019,1075],[2020,0],[2021,3808],[2022,972],[2023,772],[2024,74],[2025,1435],[2026,1095],[2027,1896],[2028,340],[2029,1998],[2030,2550],[2031,600],[2032,2537],[2033,123],[2034,290],[2035,10800],[2036,800],[2037,6772],[2038,1125],[2039,0],[2040,1167],[2041,1828],[2042,0],[2043,0],[2044,0],[2045,1824],[2046,0],[2047,0],[2048,5405],[2049,2506],[2050,130],[2051,1050],[2052,4860],[2053,2206],[2054,2160],[2055,103],[2056,576],[2057,7027],[2058,38738],[2059,11789],[2060,4142],[2061,1695],[2062,12103],[2063,685],[2064,2420],[2065,1383],[2066,618],[2067,4105],[2068,1918],[2069,870],[2070,1560],[2071,10588],[2072,5051],[2073,124528],[2074,43839],[2075,26765],[2076,8596],[2077,112204],[2078,8037],[2079,12467],[2080,12311],[2081,12387],[2082,14020],[2083,10158],[2084,5637],[2085,4483],[2086,5202],[2087,11150],[2088,10533],[2089,9652],[2090,5477],[2091,17004],[2092,24300],[2093,5788],[2094,8017],[2095,2154],[2096,6132],[2097,8720],[2098,20532],[2099,3323],[2100,2425],[2101,4523],[2102,3765],[2103,466],[2104,1627],[2105,2656],[2106,5018],[2107,6797],[2108,450],[2109,2259],[2110,2224],[2111,5024],[2112,2329],[2113,2264],[2114,1557],[2115,1007],[2116,3231],[2117,2958],[2118,1080],[2119,1668],[2120,553],[2121,511],[2122,4243],[2123,2013],[2124,9445],[2125,1534],[2126,13005],[2127,2019],[2128,1074],[2129,2967],[2130,2873],[2131,143],[2132,1923],[2133,7634],[2134,2788],[2135,870],[2136,4259],[2137,1774],[2138,6697],[2139,4904],[2140,1348],[2141,2835],[2142,3306],[2143,14801],[2144,3128],[2145,2906],[2146,5211],[2147,925],[2148,1603],[2149,3006],[2150,614],[2151,1276],[2152,198],[2153,138],[2154,739],[2155,718],[2156,1871],[2157,2917],[2158,951],[2159,348],[2160,847],[2161,1537],[2162,1202],[2163,1106],[2164,1047],[2165,2180],[2166,2352],[2167,1000],[2168,2788],[2169,2982],[2170,1238],[2171,450],[2172,860],[2173,4014],[2174,1654],[2175,511],[2176,2323],[2177,1876],[2178,31],[2179,225],[2180,1105],[2181,1150],[2182,553],[2183,1133],[2184,2024],[2185,348],[2186,2689],[2187,1728],[2188,750],[2189,1202],[2190,50],[2191,1898],[2192,524],[2193,619],[2194,66],[2195,100],[2196,1070],[2197,614],[2198,34],[2199,66],[2200,884],[2201,4060],[2202,53],[2203,261],[2204,50],[2205,326],[2206,50],[2207,151],[2208,48],[2209,1074],[2210,698],[2211,154],[2212,220],[2213,1096],[2214,2590],[2215,2757],[2216,2120],[2217,4492],[2218,5909],[2219,244],[2220,1522],[2221,1047],[2222,600],[2223,360],[2224,68],[2225,5876],[2226,980],[2227,2000],[2228,8093],[2229,631],[2230,0],[2231,308],[2232,1379],[2233,1580],[2234,120],[2235,902],[2236,1628],[2237,2399],[2238,9302],[2239,4775],[2240,1791],[2241,2057],[2242,29738],[2243,9685],[2244,4516],[2245,3414],[2246,3877],[2247,3040],[2248,871],[2249,6478],[2250,1674],[2251,974],[2252,788],[2253,124],[2254,3366],[2255,1784],[2256,6787],[2257,4334],[2258,1369],[2259,2653],[2260,2649],[2261,3755],[2262,3601],[2263,589],[2264,12754],[2265,1106],[2266,0],[2267,1499],[2268,1503],[2269,248],[2270,3239],[2271,2421],[2272,1360],[2273,1913],[2274,2046],[2275,209],[2276,2674],[2277,19650],[2278,14475],[2279,598],[2280,3341],[2281,2472],[2282,3578],[2283,3205],[2284,3284],[2285,5569],[2286,2086],[2287,424],[2288,24],[2289,2159],[2290,4666],[2291,4228],[2292,2802],[2293,10211],[2294,4366],[2295,2422],[2296,3391],[2297,2980],[2298,1200],[2299,9219],[2300,3902],[2301,9598],[2302,6863],[2303,585],[2304,4581],[2305,1251],[2306,2327],[2307,978],[2308,1190],[2309,2173],[2310,358],[2311,1176],[2312,2226],[2313,700],[2314,3378],[2315,1591],[2316,4934],[2317,1608],[2318,1548],[2319,3622],[2320,1324],[2321,3483],[2322,1865],[2323,2121],[2324,2043],[2325,1035],[2326,200],[2327,2871],[2328,2996],[2329,7287],[2330,3978],[2331,1071],[2332,10776],[2333,10342],[2334,11307],[2335,600],[2336,2499],[2337,1982],[2338,2597],[2339,1576],[2340,6466],[2341,1576],[2342,2225],[2343,10215],[2344,3162],[2345,3231],[2346,733],[2347,2286],[2348,912],[2349,452],[2350,1906],[2351,2404],[2352,417],[2353,1160],[2354,6170],[2355,3913],[2356,6241],[2357,10613],[2358,888],[2359,1613],[2360,3490],[2361,1390],[2362,3818],[2363,332],[2364,735],[2365,5213],[2366,276],[2367,252],[2368,81],[2369,525],[2370,210],[2371,201],[2372,2679],[2373,1186],[2374,9133],[2375,3260],[2376,871],[2377,6458],[2378,1039],[2379,881],[2380,1065],[2381,8817],[2382,3229],[2383,200],[2384,5954],[2385,3592],[2386,351],[2387,5189],[2388,657],[2389,4174],[2390,2752],[2391,4597],[2392,343],[2393,6189],[2394,4292],[2395,4306],[2396,4910],[2397,2112],[2398,170],[2399,5516],[2400,1596],[2401,7462],[2402,5928],[2403,1938],[2404,2577],[2405,1354],[2406,772],[2407,4561],[2408,882],[2409,5927],[2410,9503],[2411,1390],[2412,3232],[2413,8455],[2414,3891],[2415,6136],[2416,1153],[2417,100],[2418,24],[2419,2745],[2420,1421],[2421,807],[2422,2741],[2423,2009],[2424,3844],[2425,22547],[2426,11401],[2427,1795],[2428,2866],[2429,3515],[2430,810],[2431,1904],[2432,1524],[2433,2024],[2434,16170],[2435,6925],[2436,773],[2437,2106],[2438,3252],[2439,4571],[2440,4423],[2441,2258],[2442,3568],[2443,1453],[2444,1649],[2445,1643],[2446,32],[2447,1200],[2448,2540],[2449,2358],[2450,100],[2451,2598],[2452,75],[2453,108],[2454,116],[2455,924],[2456,24],[2457,934],[2458,638],[2459,14],[2460,48],[2461,648],[2462,200],[2463,25],[2464,2601],[2465,6325],[2466,17914],[2467,198],[2468,318],[2469,2414],[2470,140],[2471,555],[2472,1044],[2473,272],[2474,3354],[2475,317],[2476,50],[2477,909],[2478,2774],[2479,210],[2480,226],[2481,163],[2482,1220],[2483,869],[2484,4213],[2485,1752],[2486,342],[2487,497],[2488,1043],[2489,850],[2490,108],[2491,596],[2492,4954],[2493,2513],[2494,1518],[2495,3638],[2496,2383],[2497,4005],[2498,7744],[2499,33095],[2500,1155],[2501,143],[2502,1830],[2503,14604],[2504,1790],[2505,2639],[2506,1058],[2507,1125],[2508,1240],[2509,666],[2510,5010],[2511,3600],[2512,7150],[2513,1311],[2514,2149],[2515,2080],[2516,120],[2517,35],[2518,7000],[2519,1101],[2520,4528],[2521,3266],[2522,3327],[2523,6086],[2524,1928],[2525,761],[2526,758],[2527,3040],[2528,1506],[2529,2091],[2530,1036],[2531,4529],[2532,823],[2533,971],[2534,300],[2535,1170],[2536,1971],[2537,2392],[2538,436],[2539,24],[2540,178],[2541,2800],[2542,200],[2543,715],[2544,3930],[2545,100],[2546,148],[2547,24174],[2548,1462],[2549,7208],[2550,5212],[2551,10948],[2552,2296],[2553,5857],[2554,7176],[2555,1048],[2556,338],[2557,1152],[2558,1163],[2559,5230],[2560,722],[2561,1496],[2562,6564],[2563,1990],[2564,5114],[2565,2061],[2566,2625],[2567,0],[2568,865],[2569,3098],[2570,264],[2571,3878],[2572,200],[2573,286],[2574,610],[2575,50],[2576,232],[2577,225],[2578,1585],[2579,124],[2580,1122],[2581,0],[2582,1205],[2583,263],[2584,197],[2585,200],[2586,654],[2587,410],[2588,48],[2589,175],[2590,840],[2591,901],[2592,194],[2593,470],[2594,80],[2595,582],[2596,2300],[2597,606],[2598,4105],[2599,510],[2600,875],[2601,915],[2602,1034],[2603,12365],[2604,50],[2605,1025],[2606,50],[2607,3591],[2608,50],[2609,50],[2610,6565],[2611,26],[2612,102],[2613,50],[2614,4591],[2615,898],[2616,261],[2617,2202],[2618,15739],[2619,600],[2620,50],[2621,32],[2622,154],[2623,2010],[2624,681],[2625,74],[2626,548],[2627,835],[2628,2935],[2629,465],[2630,139],[2631,262],[2632,603],[2633,320],[2634,2025],[2635,225],[2636,599],[2637,878],[2638,833],[2639,100],[2640,1000],[2641,550],[2642,303],[2643,819],[2644,4807],[2645,775],[2646,3110],[2647,150],[2648,750],[2649,1123],[2650,1987],[2651,100],[2652,1000],[2653,600],[2654,348],[2655,1511],[2656,328],[2657,124],[2658,24],[2659,150],[2660,1495],[2661,1218],[2662,559],[2663,1038],[2664,250],[2665,250],[2666,250],[2667,200],[2668,1000],[2669,24],[2670,339],[2671,15],[2672,735],[2673,823],[2674,1939],[2675,150],[2676,1576],[2677,496],[2678,2754],[2679,2272],[2680,639],[2681,175],[2682,1046],[2683,200],[2684,1054],[2685,1742],[2686,1074],[2687,750],[2688,40],[2689,50],[2690,106],[2691,4230],[2692,339],[2693,6025],[2694,2000],[2695,2300],[2696,560],[2697,700],[2698,50],[2699,100],[2700,24],[2701,280],[2702,789],[2703,550],[2704,510],[2705,2668],[2706,1609],[2707,50],[2708,365],[2709,25],[2710,3585],[2711,124],[2712,513],[2713,100],[2714,0],[2715,100],[2716,4080],[2717,209],[2718,67],[2719,610],[2720,200],[2721,6],[2722,518],[2723,3399],[2724,704],[2725,144],[2726,1207],[2727,166],[2728,100],[2729,234],[2730,814],[2731,50],[2732,998],[2733,135],[2734,503],[2735,621],[2736,1200],[2737,40],[2738,4232],[2739,1765],[2740,48],[2741,500],[2742,800],[2743,282],[2744,200],[2745,26230],[2746,49],[2747,526],[2748,50],[2749,870],[2750,150],[2751,124],[2752,150],[2753,770],[2754,300],[2755,150],[2756,924],[2757,1501],[2758,24],[2759,76],[2760,791],[2761,70],[2762,100],[2763,48],[2764,2418],[2765,503],[2766,511],[2767,250],[2768,338],[2769,539],[2770,400],[2771,424],[2772,525],[2773,29],[2774,120],[2775,1737],[2776,7530],[2777,2155],[2778,205],[2779,225],[2780,4445],[2781,98],[2782,275],[2783,298],[2784,300],[2785,1432],[2786,124],[2787,100],[2788,273],[2789,730],[2790,200],[2791,656],[2792,224],[2793,124],[2794,250],[2795,150],[2796,726],[2797,200],[2798,1505],[2799,1690],[2800,1243],[2801,2012],[2802,500],[2803,151],[2804,1850],[2805,150],[2806,155],[2807,3192],[2808,1622],[2809,286],[2810,150],[2811,0],[2812,304],[2813,270],[2814,480],[2815,250],[2816,252],[2817,250],[2818,2463],[2819,2250],[2820,1177],[2821,352],[2822,75],[2823,100],[2824,71],[2825,198],[2826,264],[2827,224],[2828,299],[2829,2870],[2830,10],[2831,224],[2832,200],[2833,1574],[2834,2504],[2835,1391],[2836,603],[2837,177],[2838,200],[2839,2024],[2840,249],[2841,225],[2842,250],[2843,150],[2844,4562],[2845,4178],[2846,1242],[2847,25],[2848,24],[2849,820],[2850,50],[2851,3148],[2852,124],[2853,100],[2854,1667],[2855,165],[2856,100],[2857,230],[2858,197],[2859,100],[2860,250],[2861,100],[2862,415],[2863,140],[2864,25],[2865,100],[2866,250],[2867,450],[2868,300],[2869,100],[2870,150],[2871,150],[2872,200],[2873,160],[2874,150],[2875,75],[2876,3587],[2877,73],[2878,325],[2879,831],[2880,224],[2881,75],[2882,324],[2883,198],[2884,250],[2885,200],[2886,200],[2887,186],[2888,200],[2889,200],[2890,1942],[2891,224],[2892,70],[2893,244],[2894,300],[2895,247],[2896,1345],[2897,1795],[2898,383],[2899,220],[2900,4194],[2901,188],[2902,1300],[2903,1555],[2904,150],[2905,200],[2906,0],[2907,800],[2908,100],[2909,870],[2910,554],[2911,100],[2912,545],[2913,530],[2914,752],[2915,50],[2916,24],[2917,54],[2918,11],[2919,806],[2920,522],[2921,413],[2922,132],[2923,182],[2924,25],[2925,360],[2926,293],[2927,123],[2928,900],[2929,124],[2930,300],[2931,1120],[2932,100],[2933,72],[2934,361],[2935,886],[2936,24],[2937,162],[2938,118],[2939,674],[2940,11700],[2941,4083],[2942,48],[2943,50],[2944,50],[2945,3336],[2946,4691],[2947,9100],[2948,50],[2949,124],[2950,831],[2951,855],[2952,1692],[2953,15],[2954,148],[2955,8350],[2956,11970],[2957,12133],[2958,2680],[2959,2742],[2960,913],[2961,200],[2962,75],[2963,50],[2964,75],[2965,1640],[2966,1000],[2967,800],[2968,250],[2969,1033],[2970,1146],[2971,250],[2972,2473],[2973,2483],[2974,48],[2975,50],[2976,222],[2977,820],[2978,834],[2979,1860],[2980,852],[2981,2596],[2982,2839],[2983,467],[2984,937],[2985,775],[2986,50],[2987,1435],[2988,2526],[2989,6039],[2990,656],[2991,734],[2992,224],[2993,65],[2994,500],[2995,326],[2996,382],[2997,3600],[2998,1413],[2999,155],[3000,652],[3001,1143],[3002,222],[3003,1024],[3004,7],[3005,105],[3006,1248],[3007,200],[3008,135],[3009,72],[3010,90],[3011,24],[3012,902],[3013,430],[3014,1029],[3015,471],[3016,484],[3017,90],[3018,502],[3019,1000],[3020,390],[3021,247],[3022,100],[3023,38],[3024,200],[3025,1824],[3026,858],[3027,150],[3028,258],[3029,125],[3030,630],[3031,2187],[3032,611],[3033,817],[3034,3398],[3035,4698],[3036,524],[3037,200],[3038,174],[3039,982],[3040,202],[3041,78],[3042,195],[3043,2227],[3044,200],[3045,1375],[3046,212],[3047,2610],[3048,150],[3049,200],[3050,510],[3051,800],[3052,114],[3053,105],[3054,925],[3055,200],[3056,51],[3057,2731],[3058,455],[3059,729],[3060,1027],[3061,2031],[3062,1170],[3063,1734],[3064,50],[3065,0],[3066,821],[3067,1236],[3068,1680],[3069,250],[3070,728],[3071,1623],[3072,205],[3073,249],[3074,1084],[3075,170],[3076,150],[3077,391],[3078,1568],[3079,1261],[3080,2590],[3081,1365],[3082,6977],[3083,508],[3084,52],[3085,522],[3086,1890],[3087,1495],[3088,1047],[3089,146],[3090,24],[3091,120],[3092,1658],[3093,5804],[3094,1102],[3095,30],[3096,48],[3097,1468],[3098,1100],[3099,550],[3100,250],[3101,827],[3102,514],[3103,362],[3104,300],[3105,300],[3106,840],[3107,100],[3108,60],[3109,100],[3110,50],[3111,1830],[3112,250],[3113,96],[3114,906],[3115,10],[3116,150],[3117,200],[3118,813],[3119,845],[3120,67],[3121,905],[3122,745],[3123,105],[3124,251],[3125,200],[3126,157],[3127,950],[3128,410],[3129,147],[3130,2375],[3131,150],[3132,175],[3133,843],[3134,6457],[3135,3604],[3136,630],[3137,132],[3138,4309],[3139,101],[3140,348],[3141,272],[3142,124],[3143,3213],[3144,7561],[3145,230],[3146,300],[3147,1546],[3148,524],[3149,1990],[3150,574],[3151,2278],[3152,774],[3153,24],[3154,1460],[3155,100],[3156,2032],[3157,1323],[3158,104],[3159,1557],[3160,100],[3161,215],[3162,552],[3163,1820],[3164,482],[3165,250],[3166,174],[3167,150],[3168,150],[3169,174],[3170,3345],[3171,300],[3172,668],[3173,600],[3174,100],[3175,100],[3176,940],[3177,550],[3178,250],[3179,200],[3180,805],[3181,831],[3182,169],[3183,150],[3184,803],[3185,200],[3186,815],[3187,140],[3188,48],[3189,518],[3190,820],[3191,187],[3192,150],[3193,140],[3194,151],[3195,144],[3196,830],[3197,1320],[3198,840],[3199,150],[3200,925],[3201,200],[3202,150],[3203,834],[3204,821],[3205,678],[3206,1471],[3207,160],[3208,200],[3209,156],[3210,814],[3211,150],[3212,130],[3213,810],[3214,300],[3215,808],[3216,1014],[3217,500],[3218,150],[3219,636],[3220,266],[3221,810],[3222,955],[3223,41],[3224,40],[3225,30],[3226,100],[3227,50],[3228,24],[3229,80],[3230,828],[3231,100],[3232,24],[3233,70],[3234,56],[3235,3834],[3236,150],[3237,109],[3238,30],[3239,108],[3240,1164],[3241,846],[3242,48],[3243,174],[3244,40],[3245,340],[3246,250],[3247,250],[3248,150],[3249,400],[3250,3965],[3251,837],[3252,156],[3253,863],[3254,100],[3255,228],[3256,2531],[3257,224],[3258,112],[3259,286],[3260,200],[3261,1017],[3262,200],[3263,200],[3264,1000],[3265,524],[3266,1414],[3267,99],[3268,830],[3269,200],[3270,1175],[3271,1021],[3272,100],[3273,50],[3274,250],[3275,115],[3276,200],[3277,2183],[3278,298],[3279,2520],[3280,100],[3281,529],[3282,915],[3283,551],[3284,135],[3285,111],[3286,890],[3287,2691],[3288,527],[3289,3385],[3290,155],[3291,450],[3292,30],[3293,316],[3294,48],[3295,80],[3296,870],[3297,32],[3298,203],[3299,809],[3300,655],[3301,254],[3302,820],[3303,847],[3304,102],[3305,101],[3306,600],[3307,500],[3308,2313],[3309,765],[3310,100],[3311,818],[3312,6275],[3313,1434],[3314,147],[3315,31],[3316,775],[3317,1007],[3318,48],[3319,840],[3320,12],[3321,3001],[3322,300],[3323,594],[3324,987],[3325,132],[3326,923],[3327,804],[3328,100],[3329,727],[3330,20944],[3331,223],[3332,16003],[3333,822],[3334,14626],[3335,32390],[3336,104],[3337,194],[3338,802],[3339,108],[3340,1159],[3341,3188],[3342,2167],[3343,929],[3344,415],[3345,504],[3346,802],[3347,67],[3348,822],[3349,962],[3350,292],[3351,112],[3352,2],[3353,524],[3354,601],[3355,300],[3356,212],[3357,350],[3358,6549],[3359,1334],[3360,809],[3361,150],[3362,4664],[3363,983],[3364,2427],[3365,50],[3366,2],[3367,50],[3368,520],[3369,112],[3370,806],[3371,150],[3372,800],[3373,171],[3374,25],[3375,2641],[3376,913],[3377,550],[3378,500],[3379,198],[3380,890],[3381,5165],[3382,100],[3383,1961],[3384,814],[3385,350],[3386,422],[3387,3476],[3388,193],[3389,1296],[3390,3162],[3391,296],[3392,150],[3393,248],[3394,150],[3395,50],[3396,907],[3397,587],[3398,1267],[3399,1060],[3400,328],[3401,843],[3402,822],[3403,804],[3404,25],[3405,23],[3406,0],[3407,1400],[3408,449],[3409,20],[3410,933],[3411,202],[3412,936],[3413,3539],[3414,668],[3415,1142],[3416,70],[3417,130],[3418,232],[3419,70],[3420,913],[3421,70],[3422,850],[3423,48],[3424,100],[3425,2311],[3426,911],[3427,2],[3428,2870],[3429,92],[3430,301],[3431,150],[3432,862],[3433,260],[3434,11],[3435,0],[3436,150],[3437,54],[3438,2606],[3439,170],[3440,1020],[3441,5049],[3442,129],[3443,1050],[3444,372],[3445,338],[3446,320],[3447,1614],[3448,2951],[3449,34],[3450,990],[3451,34],[3452,148],[3453,1510],[3454,3496],[3455,1212],[3456,2127],[3457,927],[3458,818],[3459,1130],[3460,1180],[3461,7278],[3462,30],[3463,850],[3464,500],[3465,1406],[3466,122],[3467,75],[3468,5275],[3469,20],[3470,1815],[3471,2030],[3472,25],[3473,3690],[3474,910],[3475,1110],[3476,204],[3477,130],[3478,866],[3479,30],[3480,6],[3481,26],[3482,52],[3483,200],[3484,100],[3485,1145],[3486,505],[3487,870],[3488,1764],[3489,415],[3490,3078],[3491,830],[3492,508],[3493,625],[3494,813],[3495,2162],[3496,1909],[3497,820],[3498,754],[3499,947],[3500,1344],[3501,3986],[3502,1384],[3503,930],[3504,504],[3505,1074],[3506,953],[3507,1194],[3508,4138],[3509,2035],[3510,805],[3511,857],[3512,1683],[3513,800],[3514,116],[3515,3789],[3516,200],[3517,6],[3518,51],[3519,11],[3520,2347],[3521,4974],[3522,2027],[3523,144206],[3524,9369],[3525,2191],[3526,5475],[3527,1896],[3528,1988],[3529,2416],[3530,5354],[3531,3323],[3532,1015],[3533,1052],[3534,1013],[3535,20],[3536,100],[3537,68],[3538,40],[3539,20],[3540,860],[3541,50],[3542,502],[3543,835],[3544,0],[3545,100],[3546,5328],[3547,49],[3548,5149],[3549,868],[3550,216],[3551,6210],[3552,1613],[3553,1254],[3554,850],[3555,1426],[3556,2028],[3557,7462],[3558,803],[3559,3128],[3560,25],[3561,400],[3562,2008],[3563,48],[3564,1310],[3565,1019],[3566,201],[3567,1005],[3568,110],[3569,976],[3570,195],[3571,170],[3572,1580],[3573,830],[3574,903],[3575,20],[3576,266],[3577,32],[3578,130],[3579,844],[3580,504],[3581,180],[3582,930],[3583,954],[3584,89],[3585,1509],[3586,0],[3587,150],[3588,1306],[3589,441],[3590,302],[3591,2350],[3592,150],[3593,203],[3594,105],[3595,2811],[3596,1525],[3597,15],[3598,1081],[3599,804],[3600,325],[3601,2300],[3602,1303],[3603,1125],[3604,1032],[3605,1359],[3606,1113],[3607,52],[3608,100],[3609,100],[3610,51],[3611,7389],[3612,3383],[3613,1203],[3614,11365],[3615,810],[3616,210],[3617,1210],[3618,1810],[3619,2160],[3620,2490],[3621,6325],[3622,1626],[3623,3675],[3624,1833],[3625,1107],[3626,261],[3627,810],[3628,50],[3629,1208],[3630,1000],[3631,189],[3632,64],[3633,66],[3634,150],[3635,1902],[3636,4484],[3637,117],[3638,1276],[3639,1337],[3640,500],[3641,1588],[3642,73],[3643,3807],[3644,130],[3645,1853],[3646,4917],[3647,1265],[3648,802],[3649,878],[3650,12186],[3651,2479],[3652,1502],[3653,4949],[3654,1536],[3655,510],[3656,1271],[3657,246],[3658,105],[3659,24],[3660,30],[3661,1760],[3662,29],[3663,1574],[3664,1125],[3665,40],[3666,407],[3667,20],[3668,1394],[3669,804],[3670,5154],[3671,8252],[3672,1443],[3673,152],[3674,1607],[3675,521],[3676,1046],[3677,54],[3678,425],[3679,210],[3680,2384],[3681,350],[3682,0],[3683,53],[3684,990],[3685,884],[3686,1648],[3687,1142],[3688,205],[3689,7],[3690,249],[3691,3842],[3692,920],[3693,840],[3694,278],[3695,100],[3696,0],[3697,48],[3698,500],[3699,30],[3700,140],[3701,194],[3702,414],[3703,880],[3704,1220],[3705,25],[3706,244],[3707,30],[3708,1120],[3709,1140],[3710,2530],[3711,0],[3712,42],[3713,235],[3714,130],[3715,607],[3716,459],[3717,30],[3718,64],[3719,1198],[3720,40],[3721,15320],[3722,0],[3723,114],[3724,380],[3725,353],[3726,240],[3727,0],[3728,100],[3729,31],[3730,30],[3731,30],[3732,30],[3733,100],[3734,7619],[3735,950],[3736,6311],[3737,2024],[3738,590],[3739,0],[3740,1902],[3741,2554],[3742,2120],[3743,500],[3744,1725],[3745,984],[3746,2462],[3747,25],[3748,1285],[3749,54],[3750,20],[3751,61725],[3752,54],[3753,119],[3754,960],[3755,3956],[3756,1294],[3757,2147],[3758,35],[3759,30],[3760,4191],[3761,54],[3762,95],[3763,109],[3764,63],[3765,1292],[3766,2174],[3767,600],[3768,42],[3769,825],[3770,40],[3771,2100],[3772,564],[3773,84],[3774,92],[3775,2171],[3776,624],[3777,40],[3778,30],[3779,2317],[3780,264],[3781,360],[3782,221],[3783,2082],[3784,314],[3785,64],[3786,40],[3787,342],[3788,943],[3789,30],[3790,1577],[3791,580],[3792,560],[3793,2497],[3794,112],[3795,500],[3796,56],[3797,2657],[3798,5324],[3799,12209],[3800,4695],[3801,615],[3802,10005],[3803,5155],[3804,2986],[3805,2307],[3806,2093],[3807,1205],[3808,40],[3809,510],[3810,2217],[3811,1815],[3812,5601],[3813,5762],[3814,565],[3815,755],[3816,505],[3817,1815],[3818,81],[3819,810],[3820,4177],[3821,2285],[3822,40],[3823,51],[3824,0],[3825,1739],[3826,3632],[3827,823],[3828,2045],[3829,356],[3830,1797],[3831,2550],[3832,30],[3833,2704],[3834,3525],[3835,12168],[3836,2834],[3837,30],[3838,4852],[3839,2861],[3840,2688],[3841,393],[3842,178],[3843,1045],[3844,273],[3845,225],[3846,998],[3847,164],[3848,6445],[3849,1449],[3850,126],[3851,4805],[3852,843],[3853,6407],[3854,4935],[3855,354],[3856,3095],[3857,1016],[3858,89],[3859,469],[3860,180],[3861,1495],[3862,3232],[3863,1582],[3864,766],[3865,1740],[3866,0],[3867,12881],[3868,1576],[3869,87],[3870,3125],[3871,2336],[3872,5024],[3873,1120],[3874,9709],[3875,2166],[3876,230],[3877,88],[3878,1150],[3879,2073],[3880,11120],[3881,3254],[3882,680],[3883,855],[3884,2372],[3885,1154],[3886,5740],[3887,1445],[3888,1959],[3889,40],[3890,40],[3891,1296],[3892,827],[3893,40],[3894,3038],[3895,1389],[3896,1215],[3897,1000],[3898,3181],[3899,4167],[3900,40],[3901,2185],[3902,922],[3903,308],[3904,24],[3905,0],[3906,0],[3907,9],[3908,2221],[3909,4],[3910,2530],[3911,1513],[3912,520],[3913,30],[3914,748],[3915,1154],[3916,951],[3917,4019],[3918,1507],[3919,44],[3920,156],[3921,24],[3922,1730],[3923,501],[3924,515],[3925,1376],[3926,5850],[3927,2033],[3928,1996],[3929,3402],[3930,54],[3931,1753],[3932,653],[3933,1400],[3934,1781],[3935,10290],[3936,1540],[3937,40],[3938,1294],[3939,30],[3940,4700],[3941,177],[3942,0],[3943,50],[3944,51],[3945,282],[3946,0],[3947,465],[3948,5200],[3949,0],[3950,529],[3951,5716],[3952,4091],[3953,5558],[3954,40],[3955,40],[3956,66],[3957,60],[3958,650],[3959,510],[3960,50],[3961,675],[3962,95],[3963,2337],[3964,275],[3965,6397],[3966,226],[3967,169],[3968,6],[3969,112],[3970,20],[3971,10921],[3972,4332],[3973,4255],[3974,1],[3975,984],[3976,0],[3977,2338],[3978,1294],[3979,20],[3980,0],[3981,100],[3982,124],[3983,369],[3984,0],[3985,844],[3986,12431],[3987,19111],[3988,1080],[3989,140],[3990,307],[3991,0],[3992,115],[3993,245],[3994,166],[3995,998],[3996,368],[3997,400],[3998,45],[3999,205],[4000,2949],[4001,2800],[4002,0],[4003,509],[4004,324],[4005,97],[4006,4799],[4007,14344],[4008,10864],[4009,1704],[4010,2050],[4011,1908],[4012,1000],[4013,250],[4014,981],[4015,438],[4016,0],[4017,39],[4018,2000],[4019,3732],[4020,8300],[4021,50],[4022,50],[4023,1010],[4024,1023],[4025,150],[4026,990],[4027,48],[4028,517],[4029,3430],[4030,176],[4031,2520],[4032,1009],[4033,931],[4034,535],[4035,1378],[4036,5054],[4037,9570],[4038,150],[4039,150],[4040,3169],[4041,724],[4042,2689],[4043,1375],[4044,1383],[4045,4605],[4046,40],[4047,5719],[4048,213],[4049,5727],[4050,904],[4051,0],[4052,2561],[4053,6294],[4054,9977],[4055,1065],[4056,26160],[4057,18418],[4058,32080],[4059,2460],[4060,2653],[4061,2768],[4062,1611],[4063,6987],[4064,6222],[4065,12439],[4066,3453],[4067,3998],[4068,499],[4069,3424],[4070,5466],[4071,25],[4072,0],[4073,3699],[4074,1261],[4075,1405],[4076,114],[4077,1674],[4078,11200],[4079,950],[4080,1884],[4081,4016],[4082,1655],[4083,6165],[4084,1710],[4085,2322],[4086,155],[4087,5898],[4088,502],[4089,2329],[4090,3380],[4091,4662],[4092,480],[4093,1111],[4094,27],[4095,191],[4096,289],[4097,9386],[4098,5335],[4099,2000],[4100,13568],[4101,916],[4102,859],[4103,1782],[4104,1775],[4105,447],[4106,1006],[4107,62],[4108,48],[4109,743],[4110,487],[4111,232],[4112,150],[4113,929],[4114,7100],[4115,1224],[4116,8741],[4117,2340],[4118,4095],[4119,796],[4120,3656],[4121,863],[4122,2340],[4123,741],[4124,60],[4125,3868],[4126,8872],[4127,303],[4128,194],[4129,4610],[4130,125],[4131,1063],[4132,1015],[4133,496],[4134,250],[4135,868],[4136,3289],[4137,124],[4138,2331],[4139,1819],[4140,2100],[4141,200],[4142,0],[4143,74],[4144,302],[4145,333],[4146,610],[4147,0],[4148,359],[4149,100],[4150,150],[4151,153],[4152,67],[4153,202],[4154,1174],[4155,999],[4156,569],[4157,700],[4158,1000],[4159,75],[4160,108],[4161,0],[4162,160],[4163,3481],[4164,0],[4165,60],[4166,224],[4167,368],[4168,24],[4169,4800],[4170,161],[4171,195],[4172,400],[4173,557],[4174,693],[4175,9626],[4176,0],[4177,0],[4178,0],[4179,742],[4180,1085],[4181,2140],[4182,11720],[4183,3721],[4184,3980],[4185,782],[4186,300],[4187,711],[4188,2382],[4189,1309],[4190,420],[4191,482],[4192,65],[4193,124],[4194,1565],[4195,4684],[4196,2625],[4197,551],[4198,3956],[4199,74],[4200,200],[4201,2300],[4202,224],[4203,48],[4204,1647],[4205,1490],[4206,501],[4207,100],[4208,0],[4209,4845],[4210,524],[4211,2880],[4212,216],[4213,100],[4214,34],[4215,574],[4216,820],[4217,6070],[4218,3520],[4219,2020],[4220,2336],[4221,294],[4222,909],[4223,1821],[4224,806],[4225,1935],[4226,0],[4227,3624],[4228,300],[4229,3958],[4230,550],[4231,245],[4232,549],[4233,340],[4234,1585],[4235,100],[4236,1185],[4237,600],[4238,505],[4239,24],[4240,1216],[4241,344],[4242,0],[4243,2258],[4244,0],[4245,0],[4246,0],[4247,2201],[4248,149],[4249,459],[4250,1129],[4251,3134],[4252,679],[4253,135],[4254,2306],[4255,1435],[4256,489],[4257,1175],[4258,1348],[4259,667],[4260,4242],[4261,2668],[4262,2072],[4263,1048],[4264,561],[4265,2475],[4266,140],[4267,200],[4268,1785],[4269,430],[4270,48],[4271,505],[4272,5574],[4273,1497],[4274,1191],[4275,1113],[4276,48],[4277,2245],[4278,1239],[4279,876],[4280,2184],[4281,3552],[4282,620],[4283,0],[4284,2716],[4285,1467],[4286,861],[4287,1228],[4288,3504],[4289,504],[4290,517],[4291,24],[4292,0],[4293,374],[4294,0],[4295,416],[4296,1950],[4297,70],[4298,124],[4299,0],[4300,3048],[4301,652],[4302,48],[4303,134],[4304,1092],[4305,215],[4306,30],[4307,1811],[4308,50],[4309,938],[4310,350],[4311,58],[4312,175],[4313,700],[4314,8],[4315,4555],[4316,2267],[4317,1477],[4318,815],[4319,0],[4320,158],[4321,748],[4322,301],[4323,0],[4324,669],[4325,6001],[4326,431],[4327,303],[4328,0],[4329,0],[4330,3024],[4331,780],[4332,13505],[4333,4063],[4334,6732],[4335,3102],[4336,7221],[4337,45],[4338,7075],[4339,1949],[4340,6444],[4341,750],[4342,1535],[4343,2096],[4344,76],[4345,1109],[4346,1678],[4347,1200],[4348,446],[4349,474],[4350,8697],[4351,790],[4352,8914],[4353,1100],[4354,1891],[4355,3501],[4356,1592],[4357,8538],[4358,2108],[4359,4275],[4360,525],[4361,941],[4362,721],[4363,107],[4364,2270],[4365,7100],[4366,5131],[4367,3224],[4368,1095],[4369,25],[4370,1142],[4371,0],[4372,1257],[4373,4414],[4374,8679],[4375,3722],[4376,3314],[4377,1801],[4378,3898],[4379,3077],[4380,382],[4381,1242],[4382,5597],[4383,8662],[4384,100],[4385,2400],[4386,6688],[4387,4317],[4388,6075],[4389,2000],[4390,1655],[4391,125],[4392,6700],[4393,1959],[4394,0],[4395,148],[4396,7306],[4397,1063],[4398,17545],[4399,855],[4400,600],[4401,2460],[4402,1380],[4403,440],[4404,1679],[4405,1189],[4406,3583],[4407,8637],[4408,2067],[4409,1235],[4410,2464],[4411,3580],[4412,1738],[4413,276],[4414,1400],[4415,24],[4416,5270],[4417,0],[4418,200],[4419,7355],[4420,5784],[4421,700],[4422,1725],[4423,2190],[4424,5286],[4425,120],[4426,199],[4427,4181],[4428,675],[4429,1024],[4430,3008],[4431,500],[4432,800],[4433,366],[4434,140],[4435,0],[4436,580],[4437,5764],[4438,995],[4439,323],[4440,0],[4441,2491],[4442,1],[4443,0],[4444,0],[4445,149],[4446,710],[4447,500],[4448,5903],[4449,2515],[4450,1373],[4451,2888],[4452,4300],[4453,5650],[4454,2125],[4455,450],[4456,778],[4457,1008],[4458,65],[4459,3975],[4460,2000],[4461,1500],[4462,3317],[4463,2777],[4464,10561],[4465,3789],[4466,11100],[4467,13490],[4468,14083],[4469,24251],[4470,494],[4471,1495],[4472,9242],[4473,13044],[4474,1840],[4475,0],[4476,1200],[4477,372],[4478,710],[4479,100],[4480,95],[4481,1400],[4482,0],[4483,422],[4484,6416],[4485,13294],[4486,0],[4487,200],[4488,7441],[4489,1567],[4490,40],[4491,40],[4492,11],[4493,1517],[4494,587],[4495,120],[4496,4929],[4497,0],[4498,108],[4499,0],[4500,0],[4501,246],[4502,246],[4503,0],[4504,2618],[4505,2204],[4506,0],[4507,7764],[4508,624],[4509,1004],[4510,3876],[4511,925],[4512,0],[4513,2200],[4514,6202],[4515,2000],[4516,1000],[4517,0],[4518,20],[4519,0],[4520,0],[4521,1736],[4522,1684],[4523,0],[4524,0],[4525,1472],[4526,1624],[4527,1624],[4528,3140],[4529,242],[4530,0],[4531,24],[4532,2125],[4533,506],[4534,1000],[4535,114],[4536,300],[4537,0],[4538,1600],[4539,0],[4540,0],[4541,0],[4542,0],[4543,0],[4544,0],[4545,0],[4546,330],[4547,0],[4548,2493],[4549,700],[4550,0],[4551,108],[4552,54292],[4553,0],[4554,332],[4555,374],[4556,500],[4557,2048],[4558,0],[4559,119],[4560,0],[4561,0],[4562,1091],[4563,0],[4564,522],[4565,0],[4566,0],[4567,550],[4568,0],[4569,0],[4570,50],[4571,551],[4572,4086],[4573,2050],[4574,434],[4575,654],[4576,748],[4577,832],[4578,12601],[4579,1437],[4580,1004],[4581,2039],[4582,402],[4583,383],[4584,2266],[4585,934],[4586,225],[4587,748],[4588,2862],[4589,100],[4590,1123],[4591,350],[4592,100],[4593,2489],[4594,4978],[4595,1603],[4596,323],[4597,48],[4598,200],[4599,1063],[4600,500],[4601,2862],[4602,1067],[4603,340],[4604,20],[4605,1763],[4606,850],[4607,0],[4608,360],[4609,2728],[4610,489],[4611,75],[4612,850],[4613,1749],[4614,100],[4615,4544],[4616,354],[4617,779],[4618,500],[4619,1860],[4620,562],[4621,1274],[4622,1832],[4623,982],[4624,0],[4625,757],[4626,150],[4627,0],[4628,749],[4629,790],[4630,699],[4631,230],[4632,0],[4633,200],[4634,0],[4635,371],[4636,0],[4637,510],[4638,0],[4639,196],[4640,124],[4641,2],[4642,200],[4643,300],[4644,0],[4645,618],[4646,747],[4647,625],[4648,1072],[4649,0],[4650,48],[4651,1515],[4652,5752],[4653,0],[4654,0],[4655,0],[4656,2204],[4657,173],[4658,296],[4659,564],[4660,1323],[4661,0],[4662,0],[4663,0],[4664,790],[4665,326],[4666,0],[4667,48],[4668,0],[4669,200],[4670,645],[4671,0],[4672,1630],[4673,688],[4674,0],[4675,94],[4676,512],[4677,1000],[4678,2100],[4679,1048],[4680,2746],[4681,2402],[4682,0],[4683,700],[4684,1849],[4685,0],[4686,7392],[4687,507],[4688,356],[4689,0],[4690,250],[4691,410],[4692,2450],[4693,350],[4694,455],[4695,408],[4696,4],[4697,0],[4698,2127],[4699,3886],[4700,48],[4701,311],[4702,450],[4703,2425],[4704,2121],[4705,1254],[4706,6340],[4707,6116],[4708,0],[4709,9344],[4710,74],[4711,2218],[4712,99],[4713,0],[4714,430],[4715,2499],[4716,1117],[4717,0],[4718,983],[4719,4441],[4720,1667],[4721,200],[4722,4008],[4723,500],[4724,1135],[4725,1000],[4726,451],[4727,0],[4728,928],[4729,71],[4730,7089],[4731,10689],[4732,2513],[4733,0],[4734,4204],[4735,13727],[4736,142],[4737,2711],[4738,92],[4739,2727],[4740,0],[4741,4774],[4742,90],[4743,0],[4744,477],[4745,0],[4746,875],[4747,5331],[4748,5468],[4749,7285],[4750,2829],[4751,3468],[4752,6363],[4753,0],[4754,0],[4755,1497],[4756,100],[4757,0],[4758,0],[4759,22],[4760,221],[4761,9715],[4762,1074],[4763,2068],[4764,0],[4765,102],[4766,0],[4767,101],[4768,5390],[4769,750],[4770,400],[4771,36],[4772,949],[4773,0],[4774,954],[4775,120],[4776,220],[4777,400],[4778,0],[4779,0],[4780,2143],[4781,2385],[4782,0],[4783,0],[4784,4000],[4785,3413],[4786,1463],[4787,2064],[4788,2861],[4789,2407],[4790,1700],[4791,2038],[4792,0],[4793,839],[4794,48],[4795,4166],[4796,96],[4797,10200],[4798,2357],[4799,2650],[4800,0],[4801,2096],[4802,0],[4803,8753],[4804,1548],[4805,9313],[4806,0],[4807,1324],[4808,0],[4809,712],[4810,1551],[4811,2800],[4812,0],[4813,79],[4814,2500],[4815,4715],[4816,4027],[4817,0],[4818,0],[4819,200],[4820,25],[4821,174],[4822,0],[4823,1],[4824,600],[4825,501],[4826,521],[4827,13633],[4828,2025],[4829,0],[4830,270],[4831,200],[4832,1000],[4833,1172],[4834,1096],[4835,1096],[4836,2801],[4837,900],[4838,31],[4839,1056],[4840,1600],[4841,735],[4842,288],[4843,983],[4844,1275],[4845,500],[4846,295],[4847,0],[4848,0],[4849,1575],[4850,1200],[4851,89],[4852,1600],[4853,3966],[4854,4651],[4855,2605],[4856,0],[4857,4586],[4858,340],[4859,4691],[4860,1475],[4861,234],[4862,6281],[4863,800],[4864,9540],[4865,0],[4866,32],[4867,8585],[4868,4160],[4869,70],[4870,9595],[4871,72],[4872,4523],[4873,1902],[4874,40],[4875,1224],[4876,629],[4877,1700],[4878,5200],[4879,165],[4880,1495],[4881,755],[4882,49],[4883,753],[4884,798],[4885,1395],[4886,211],[4887,2702],[4888,1093],[4889,713],[4890,2314],[4891,1163],[4892,369],[4893,580],[4894,71],[4895,396],[4896,1005],[4897,1830],[4898,1517],[4899,3459],[4900,6699],[4901,2012],[4902,183],[4903,6391],[4904,1984],[4905,1600],[4906,1659],[4907,224],[4908,12441],[4909,3044],[4910,1018],[4911,1],[4912,290],[4913,2293],[4914,2207],[4915,3],[4916,1086],[4917,80],[4918,157],[4919,2200],[4920,6844],[4921,0],[4922,1325],[4923,5600],[4924,6078],[4925,0],[4926,0],[4927,0],[4928,227],[4929,1000],[4930,6226],[4931,524],[4932,1619],[4933,3],[4934,1486],[4935,30],[4936,0],[4937,0],[4938,2748],[4939,0],[4940,0],[4941,6787],[4942,1050],[4943,8816],[4944,850],[4945,0],[4946,1062],[4947,2131],[4948,1172],[4949,1230],[4950,180],[4951,3621],[4952,13248],[4953,2703],[4954,3982],[4955,928],[4956,903],[4957,248],[4958,1840],[4959,2399],[4960,1648],[4961,2313],[4962,72],[4963,0],[4964,2837],[4965,1987],[4966,1190],[4967,1497],[4968,405],[4969,3970],[4970,98],[4971,1393],[4972,459],[4973,515],[4974,570],[4975,3048],[4976,700],[4977,850],[4978,3038],[4979,10956],[4980,15778],[4981,1706],[4982,175],[4983,762],[4984,2810],[4985,2464],[4986,5926],[4987,9023],[4988,4848],[4989,7973],[4990,5640],[4991,8281],[4992,4044],[4993,4334],[4994,5096],[4995,451],[4996,4011],[4997,3934],[4998,10085],[4999,2221],[5000,1811],[5001,318],[5002,14822],[5003,1205],[5004,2838],[5005,1240],[5006,1335],[5007,604],[5008,1928],[5009,963],[5010,1918],[5011,401],[5012,0],[5013,1405],[5014,0],[5015,0],[5016,1355],[5017,2201],[5018,4647],[5019,1265],[5020,7131],[5021,1654],[5022,248],[5023,98],[5024,1324],[5025,100],[5026,0],[5027,0],[5028,9233],[5029,6151],[5030,3791],[5031,3651],[5032,318],[5033,2300],[5034,599],[5035,5420],[5036,0],[5037,24],[5038,1700],[5039,3430],[5040,4060],[5041,3048],[5042,1645],[5043,0],[5044,6000],[5045,3705],[5046,3630],[5047,7710],[5048,1109],[5049,1398],[5050,9129],[5051,1748],[5052,5443],[5053,100],[5054,1638],[5055,1153],[5056,624],[5057,2000],[5058,200],[5059,272],[5060,200],[5061,198],[5062,1061],[5063,30],[5064,4411],[5065,50],[5066,9791],[5067,785],[5068,0],[5069,0],[5070,113],[5071,2475],[5072,10555],[5073,8636],[5074,1246],[5075,1240],[5076,699],[5077,890],[5078,6],[5079,0],[5080,5],[5081,2548],[5082,27019],[5083,5108],[5084,2333],[5085,7061],[5086,732],[5087,3483],[5088,1359],[5089,837],[5090,2803],[5091,2599],[5092,2212],[5093,1480],[5094,2657],[5095,5459],[5096,2985],[5097,3088],[5098,3649],[5099,1875],[5100,105],[5101,14148],[5102,3888],[5103,7373],[5104,7897],[5105,21173],[5106,2398],[5107,2844],[5108,1858],[5109,2813],[5110,3117],[5111,1624],[5112,430],[5113,1578],[5114,4475],[5115,2758],[5116,660],[5117,955],[5118,13164],[5119,1400],[5120,3574],[5121,9732],[5122,579],[5123,550],[5124,2550],[5125,732],[5126,248],[5127,279],[5128,2206],[5129,1110],[5130,702],[5131,1132],[5132,1110],[5133,1338],[5134,1004],[5135,137],[5136,7364],[5137,2085],[5138,0],[5139,1069],[5140,637],[5141,1077],[5142,210],[5143,571],[5144,2000],[5145,138],[5146,891],[5147,0],[5148,300],[5149,1051],[5150,1194],[5151,14687],[5152,50],[5153,40],[5154,0],[5155,1],[5156,0],[5157,516],[5158,0],[5159,1000],[5160,24],[5161,318],[5162,0],[5163,0],[5164,0],[5165,1700],[5166,114],[5167,498],[5168,0],[5169,104],[5170,0],[5171,0],[5172,0],[5173,8023],[5174,1],[5175,635],[5176,0],[5177,1133],[5178,3118],[5179,119],[5180,271],[5181,798],[5182,57],[5183,11],[5184,1321],[5185,0],[5186,2581],[5187,12850],[5188,1425],[5189,100],[5190,300],[5191,2987],[5192,8526],[5193,1829],[5194,0],[5195,1304],[5196,426],[5197,0],[5198,88],[5199,11537],[5200,67],[5201,240],[5202,240],[5203,462],[5204,450],[5205,800],[5206,4500],[5207,300],[5208,0],[5209,0],[5210,1000],[5211,5400],[5212,96],[5213,245],[5214,350],[5215,0],[5216,0],[5217,5450],[5218,1000],[5219,0],[5220,450],[5221,200],[5222,450],[5223,600],[5224,12],[5225,1710],[5226,0],[5227,6249],[5228,220],[5229,1907],[5230,3721],[5231,0],[5232,0],[5233,2500],[5234,235],[5235,820],[5236,500],[5237,1050],[5238,1583],[5239,1304],[5240,5000],[5241,1745],[5242,1601],[5243,97],[5244,0],[5245,1000],[5246,50],[5247,6093],[5248,8],[5249,16],[5250,0],[5251,1024],[5252,526],[5253,24],[5254,300],[5255,0],[5256,1],[5257,1469],[5258,221],[5259,0],[5260,2000],[5261,700],[5262,0],[5263,0],[5264,0],[5265,0],[5266,0],[5267,0],[5268,24],[5269,500],[5270,0],[5271,0],[5272,500],[5273,0],[5274,1700],[5275,700],[5276,48],[5277,0],[5278,424],[5279,1000],[5280,0],[5281,49],[5282,0],[5283,0],[5284,50],[5285,1070],[5286,351],[5287,48],[5288,0],[5289,0],[5290,2000],[5291,800],[5292,0],[5293,3700],[5294,1000],[5295,650],[5296,48],[5297,2098],[5298,0],[5299,6],[5300,11003],[5301,2938],[5302,746],[5303,100],[5304,248],[5305,0],[5306,1265],[5307,48],[5308,0],[5309,341],[5310,695],[5311,7652],[5312,7743],[5313,524],[5314,3000],[5315,949],[5316,534],[5317,4],[5318,48],[5319,1000],[5320,335],[5321,197],[5322,201],[5323,0],[5324,620],[5325,100],[5326,500],[5327,77],[5328,100],[5329,48],[5330,1000],[5331,495],[5332,0],[5333,0],[5334,75],[5335,4243],[5336,100],[5337,4243],[5338,0],[5339,0],[5340,1000],[5341,172],[5342,1031],[5343,4],[5344,300],[5345,981],[5346,4032],[5347,600],[5348,3000],[5349,571],[5350,0],[5351,6175],[5352,0],[5353,0],[5354,375],[5355,100],[5356,15200],[5357,10000],[5358,10050],[5359,1119],[5360,672],[5361,3064],[5362,76],[5363,1171],[5364,3412],[5365,100],[5366,270],[5367,224],[5368,324],[5369,500],[5370,37],[5371,304],[5372,304],[5373,0],[5374,2076],[5375,333],[5376,3400],[5377,50],[5378,2150],[5379,198],[5380,128],[5381,0],[5382,2003],[5383,1098],[5384,200],[5385,124],[5386,3245],[5387,72],[5388,300],[5389,0],[5390,0],[5391,0],[5392,0],[5393,927],[5394,116],[5395,200],[5396,515],[5397,1250],[5398,1332],[5399,300],[5400,226],[5401,1906],[5402,0],[5403,100],[5404,0],[5405,0],[5406,300],[5407,824],[5408,300],[5409,727],[5410,710],[5411,2005],[5412,1950],[5413,0],[5414,503],[5415,0],[5416,0],[5417,24],[5418,756],[5419,4715],[5420,0],[5421,3600],[5422,0],[5423,729],[5424,0],[5425,1],[5426,206],[5427,50],[5428,200],[5429,220],[5430,440],[5431,692],[5432,312],[5433,9700],[5434,900],[5435,400],[5436,400],[5437,2400],[5438,498],[5439,400],[5440,417],[5441,24],[5442,471],[5443,1222],[5444,450],[5445,450],[5446,1663],[5447,23],[5448,1094],[5449,450],[5450,307],[5451,48],[5452,515],[5453,455],[5454,1024],[5455,925],[5456,34],[5457,1350],[5458,2495],[5459,48],[5460,809],[5461,377],[5462,7],[5463,50],[5464,19580],[5465,2505],[5466,40],[5467,24],[5468,618],[5469,500],[5470,105],[5471,532],[5472,1],[5473,210],[5474,50],[5475,708],[5476,90],[5477,500],[5478,96],[5479,0],[5480,100],[5481,0],[5482,0],[5483,796],[5484,0],[5485,1024],[5486,0],[5487,0],[5488,0],[5489,3024],[5490,1690],[5491,1000],[5492,0],[5493,510],[5494,64],[5495,2006],[5496,1228],[5497,1200],[5498,400],[5499,1008],[5500,4],[5501,900],[5502,24],[5503,272],[5504,908],[5505,1024],[5506,1800],[5507,3467],[5508,4],[5509,0],[5510,0],[5511,0],[5512,48],[5513,2477],[5514,4328],[5515,400],[5516,1207],[5517,0],[5518,0],[5519,199],[5520,0],[5521,67],[5522,0],[5523,402],[5524,24],[5525,503],[5526,59],[5527,24],[5528,49],[5529,3761],[5530,300],[5531,346],[5532,164],[5533,0],[5534,0],[5535,300],[5536,1705],[5537,3876],[5538,722],[5539,10603],[5540,3378],[5541,397],[5542,0],[5543,298],[5544,0],[5545,400],[5546,0],[5547,109],[5548,1500],[5549,22],[5550,96],[5551,0],[5552,800],[5553,2600],[5554,1800],[5555,18],[5556,407],[5557,1620],[5558,900],[5559,1439],[5560,349],[5561,805],[5562,6001],[5563,24],[5564,934],[5565,1871],[5566,13296],[5567,737],[5568,0],[5569,401],[5570,400],[5571,606],[5572,4458],[5573,1000],[5574,700],[5575,602],[5576,2286],[5577,2659],[5578,2329],[5579,300],[5580,104],[5581,5],[5582,75],[5583,12],[5584,188],[5585,72],[5586,347],[5587,3],[5588,9670],[5589,396],[5590,24],[5591,1001],[5592,0],[5593,0],[5594,0],[5595,651],[5596,1137],[5597,24],[5598,839],[5599,2774],[5600,461],[5601,0],[5602,0],[5603,5991],[5604,524],[5605,541],[5606,24],[5607,440],[5608,100],[5609,1660],[5610,1290],[5611,680],[5612,14616],[5613,2175],[5614,0],[5615,20380],[5616,4744],[5617,7000],[5618,0],[5619,0],[5620,312],[5621,515],[5622,471],[5623,3102],[5624,3],[5625,750],[5626,0],[5627,200],[5628,2225],[5629,6913],[5630,8610],[5631,251],[5632,1000],[5633,1866],[5634,2079],[5635,0],[5636,657],[5637,1479],[5638,46370],[5639,4534],[5640,3083],[5641,7141],[5642,3736],[5643,0],[5644,0],[5645,516],[5646,0],[5647,0],[5648,10443],[5649,583],[5650,217],[5651,868],[5652,6848],[5653,450],[5654,74],[5655,0],[5656,50],[5657,400],[5658,1898],[5659,1400],[5660,888],[5661,300],[5662,117],[5663,300],[5664,0],[5665,0],[5666,4536],[5667,2408],[5668,5270],[5669,2171],[5670,2841],[5671,3852],[5672,3366],[5673,1000],[5674,0],[5675,3000],[5676,190],[5677,2754],[5678,435],[5679,300],[5680,548],[5681,1035],[5682,4549],[5683,4800],[5684,7426],[5685,48],[5686,204],[5687,150],[5688,3556],[5689,17],[5690,533],[5691,733],[5692,3300],[5693,1908],[5694,25],[5695,1466],[5696,654],[5697,2950],[5698,55],[5699,76],[5700,35024],[5701,180],[5702,1006],[5703,4389],[5704,239],[5705,10],[5706,142],[5707,189],[5708,1253],[5709,2218],[5710,1600],[5711,300],[5712,145],[5713,8050],[5714,0],[5715,5250],[5716,4100],[5717,0],[5718,5606],[5719,4907],[5720,2100],[5721,5000],[5722,213],[5723,0],[5724,1602],[5725,5844],[5726,930],[5727,108],[5728,15],[5729,24],[5730,2800],[5731,203],[5732,0],[5733,240],[5734,0],[5735,875],[5736,6],[5737,215],[5738,15],[5739,4425],[5740,0],[5741,183],[5742,110],[5743,0],[5744,5664],[5745,0],[5746,0],[5747,0],[5748,248],[5749,468],[5750,0],[5751,310],[5752,70],[5753,0],[5754,0],[5755,0],[5756,258],[5757,0],[5758,0],[5759,3381],[5760,1000],[5761,72],[5762,1101],[5763,690],[5764,0],[5765,1001],[5766,369],[5767,1205],[5768,0],[5769,35],[5770,0],[5771,830],[5772,481],[5773,113],[5774,0],[5775,60],[5776,381],[5777,2019],[5778,3650],[5779,7490],[5780,112],[5781,11583],[5782,3742],[5783,195],[5784,1400],[5785,11238],[5786,15101],[5787,29324],[5788,1342],[5789,2842],[5790,1742],[5791,450],[5792,2181],[5793,7110],[5794,4400],[5795,1600],[5796,1861],[5797,6659],[5798,598],[5799,772],[5800,833],[5801,52],[5802,1762],[5803,950],[5804,0],[5805,3154],[5806,100],[5807,6370],[5808,6696],[5809,1182],[5810,4900],[5811,5734],[5812,2332],[5813,9099],[5814,730],[5815,1026],[5816,678],[5817,1376],[5818,99],[5819,250],[5820,322],[5821,3600],[5822,2159],[5823,7912],[5824,4983],[5825,2211],[5826,0],[5827,4874],[5828,602],[5829,3116],[5830,557],[5831,2074],[5832,0],[5833,487],[5834,24],[5835,196],[5836,0],[5837,75],[5838,4079],[5839,1017],[5840,0],[5841,2],[5842,340],[5843,2058],[5844,11737],[5845,1679],[5846,131],[5847,3],[5848,24],[5849,310],[5850,0],[5851,2102],[5852,1905],[5853,1976],[5854,100],[5855,25],[5856,140],[5857,65],[5858,105],[5859,4850],[5860,0],[5861,1298],[5862,940],[5863,678],[5864,16243],[5865,12768],[5866,6266],[5867,1050],[5868,100],[5869,2859],[5870,14548],[5871,4376],[5872,12175],[5873,5327],[5874,5244],[5875,903],[5876,12],[5877,181],[5878,1000],[5879,1098],[5880,50],[5881,1069],[5882,54],[5883,24],[5884,632],[5885,648],[5886,535],[5887,5835],[5888,871],[5889,44],[5890,7392],[5891,500],[5892,7551],[5893,250],[5894,5713],[5895,0],[5896,108],[5897,1583],[5898,5961],[5899,100],[5900,1000],[5901,5141],[5902,0],[5903,2539],[5904,8759],[5905,868],[5906,5193],[5907,1050],[5908,1249],[5909,630],[5910,362],[5911,2300],[5912,90],[5913,2188],[5914,5887],[5915,0],[5916,7193],[5917,200],[5918,404],[5919,1864],[5920,2600],[5921,900],[5922,963],[5923,3410],[5924,423],[5925,0],[5926,1000],[5927,89],[5928,11242],[5929,8],[5930,609],[5931,286],[5932,3846],[5933,3600],[5934,6955],[5935,11663],[5936,3600],[5937,3792],[5938,0],[5939,0],[5940,0],[5941,11],[5942,1500],[5943,1200],[5944,270],[5945,471],[5946,0],[5947,0],[5948,0],[5949,596],[5950,1000],[5951,730],[5952,0],[5953,200],[5954,0],[5955,323],[5956,150],[5957,124],[5958,144],[5959,44],[5960,1],[5961,438],[5962,0],[5963,71],[5964,0],[5965,193],[5966,0],[5967,6824],[5968,8297],[5969,0],[5970,24],[5971,1048],[5972,0],[5973,3330],[5974,1315],[5975,2142],[5976,39],[5977,124],[5978,100],[5979,100],[5980,0],[5981,2],[5982,0],[5983,24],[5984,1],[5985,0],[5986,219],[5987,0],[5988,48],[5989,0],[5990,122],[5991,92],[5992,1001],[5993,1394],[5994,0],[5995,100],[5996,48],[5997,100],[5998,2746],[5999,0],[6000,4],[6001,0],[6002,149],[6003,378],[6004,486],[6005,0],[6006,500],[6007,10],[6008,0],[6009,5548],[6010,1000],[6011,0],[6012,0],[6013,0],[6014,747],[6015,2402],[6016,1],[6017,4861],[6018,30],[6019,824],[6020,2029],[6021,2],[6022,451],[6023,1453],[6024,2518],[6025,1042],[6026,1450],[6027,2319],[6028,1800],[6029,499],[6030,0],[6031,5454],[6032,1553],[6033,0],[6034,516],[6035,72],[6036,1738],[6037,1124],[6038,635],[6039,3106],[6040,376],[6041,525],[6042,1348],[6043,41],[6044,1187],[6045,48],[6046,249],[6047,411],[6048,1468],[6049,3483],[6050,50],[6051,30],[6052,716],[6053,400],[6054,102],[6055,100],[6056,33657],[6057,210],[6058,223],[6059,877],[6060,100],[6061,816],[6062,256],[6063,150],[6064,13],[6065,200],[6066,0],[6067,0],[6068,1500],[6069,616],[6070,2380],[6071,7876],[6072,212],[6073,1058],[6074,84],[6075,132],[6076,24],[6077,0],[6078,400],[6079,100],[6080,174],[6081,91],[6082,24],[6083,0],[6084,747],[6085,246],[6086,72],[6087,0],[6088,158],[6089,0],[6090,793],[6091,932],[6092,2000],[6093,343],[6094,716],[6095,0],[6096,16],[6097,5162],[6098,1600],[6099,0],[6100,0],[6101,482],[6102,3570],[6103,1128],[6104,0],[6105,100],[6106,618],[6107,2],[6108,0],[6109,0],[6110,0],[6111,28],[6112,5081],[6113,305],[6114,48],[6115,155],[6116,601],[6117,600],[6118,2171],[6119,127],[6120,1094],[6121,800],[6122,0],[6123,1680],[6124,3391],[6125,382],[6126,238],[6127,156],[6128,334],[6129,5],[6130,0],[6131,376],[6132,1166],[6133,0],[6134,96],[6135,260],[6136,0],[6137,92],[6138,140],[6139,0],[6140,0],[6141,1000],[6142,6],[6143,200],[6144,2317],[6145,1],[6146,14872],[6147,446],[6148,2416],[6149,10],[6150,1054],[6151,0],[6152,2204],[6153,1449],[6154,100],[6155,101],[6156,11],[6157,0],[6158,1000],[6159,2741],[6160,753],[6161,1600],[6162,6],[6163,1182],[6164,180],[6165,1],[6166,9500],[6167,2],[6168,0],[6169,2000],[6170,0],[6171,40],[6172,0],[6173,0],[6174,2256],[6175,9051],[6176,75],[6177,1261],[6178,9090],[6179,593],[6180,6679],[6181,4157],[6182,3133],[6183,40],[6184,2917],[6185,801],[6186,5],[6187,2854],[6188,0],[6189,23],[6190,1],[6191,270],[6192,186],[6193,39],[6194,1403],[6195,115],[6196,1508],[6197,1455],[6198,505],[6199,3000],[6200,0],[6201,12497],[6202,1],[6203,6021],[6204,6086],[6205,11038],[6206,900],[6207,9326],[6208,0],[6209,330],[6210,1104],[6211,8092],[6212,6762],[6213,4930],[6214,950],[6215,1334],[6216,1500],[6217,1802],[6218,1000],[6219,3658],[6220,504],[6221,5845],[6222,7900],[6223,2600],[6224,3355],[6225,5560],[6226,3159],[6227,491],[6228,2907],[6229,300],[6230,374],[6231,60],[6232,50],[6233,2015],[6234,100],[6235,0],[6236,0],[6237,200],[6238,0],[6239,2223],[6240,1150],[6241,1111],[6242,6994],[6243,10],[6244,4020],[6245,2582],[6246,709],[6247,939],[6248,532],[6249,360],[6250,2],[6251,3736],[6252,582],[6253,670],[6254,6247],[6255,700],[6256,0],[6257,0],[6258,3000],[6259,0],[6260,628],[6261,0],[6262,617],[6263,838],[6264,878],[6265,0],[6266,0],[6267,72],[6268,1735],[6269,1000],[6270,292],[6271,0],[6272,7],[6273,2823],[6274,990],[6275,3455],[6276,1750],[6277,1964],[6278,1778],[6279,5873],[6280,1508],[6281,937],[6282,3400],[6283,1519],[6284,471],[6285,3320],[6286,350],[6287,11],[6288,623],[6289,502],[6290,2037],[6291,342],[6292,166],[6293,1],[6294,1],[6295,39],[6296,2469],[6297,157],[6298,204],[6299,35],[6300,2600],[6301,3059],[6302,279],[6303,76],[6304,290],[6305,70],[6306,20],[6307,6303],[6308,0],[6309,9953],[6310,301],[6311,0],[6312,150],[6313,125],[6314,1358],[6315,0],[6316,2516],[6317,1],[6318,1012],[6319,24],[6320,7047],[6321,3310],[6322,685],[6323,8],[6324,200],[6325,700],[6326,48],[6327,2458],[6328,494],[6329,1479],[6330,3348],[6331,6316],[6332,19368],[6333,8012],[6334,11050],[6335,2016],[6336,2954],[6337,10],[6338,672],[6339,1236],[6340,11831],[6341,10493],[6342,361],[6343,1380],[6344,17],[6345,73],[6346,0],[6347,3397],[6348,6869],[6349,45],[6350,999],[6351,200],[6352,6960],[6353,1030],[6354,735],[6355,1076],[6356,5618],[6357,0],[6358,1004],[6359,665],[6360,213],[6361,4000],[6362,106],[6363,24],[6364,235],[6365,531],[6366,0],[6367,0],[6368,0],[6369,298],[6370,1006],[6371,345],[6372,710],[6373,40],[6374,3],[6375,398],[6376,0],[6377,646],[6378,255],[6379,761],[6380,550],[6381,28],[6382,50],[6383,23],[6384,985],[6385,0],[6386,4],[6387,0],[6388,1867],[6389,673],[6390,20],[6391,2447],[6392,60],[6393,93],[6394,2111],[6395,100],[6396,1501],[6397,800],[6398,2560],[6399,420],[6400,1016],[6401,0],[6402,0],[6403,10],[6404,1500],[6405,2090],[6406,760],[6407,1312],[6408,1226],[6409,340],[6410,0],[6411,1096],[6412,25],[6413,39],[6414,1645],[6415,955],[6416,2515],[6417,1823],[6418,260],[6419,59],[6420,241],[6421,0],[6422,0],[6423,2500],[6424,714],[6425,0],[6426,287],[6427,106],[6428,213],[6429,0],[6430,6],[6431,485],[6432,940],[6433,3097],[6434,50],[6435,0],[6436,100],[6437,136],[6438,81],[6439,454],[6440,2000],[6441,0],[6442,1795],[6443,1775],[6444,0],[6445,0],[6446,0],[6447,7],[6448,526],[6449,686],[6450,467],[6451,107],[6452,132],[6453,65],[6454,102],[6455,100],[6456,0],[6457,150],[6458,2437],[6459,200],[6460,0],[6461,56],[6462,0],[6463,674],[6464,0],[6465,0],[6466,627],[6467,944],[6468,1120],[6469,1075],[6470,2300],[6471,200],[6472,0],[6473,0],[6474,6],[6475,0],[6476,50],[6477,3288],[6478,1684],[6479,5517],[6480,5212],[6481,6000],[6482,0],[6483,4500],[6484,0],[6485,0],[6486,0],[6487,0],[6488,50],[6489,0],[6490,385],[6491,7089],[6492,100],[6493,2274],[6494,3430],[6495,0],[6496,0],[6497,1185],[6498,0],[6499,25280],[6500,7602],[6501,1477],[6502,1525],[6503,1829],[6504,445],[6505,2453],[6506,1133],[6507,9792],[6508,2837],[6509,9889],[6510,3988],[6511,1518],[6512,11961],[6513,13688],[6514,1464],[6515,1137],[6516,2355],[6517,9330],[6518,2642],[6519,1524],[6520,0],[6521,78],[6522,0],[6523,1020],[6524,5001],[6525,2],[6526,1908],[6527,241],[6528,1455],[6529,0],[6530,1193],[6531,0],[6532,354],[6533,3],[6534,128],[6535,650],[6536,1002],[6537,1000],[6538,1502],[6539,854],[6540,3000],[6541,1847],[6542,150],[6543,516],[6544,0],[6545,0],[6546,335],[6547,300],[6548,777],[6549,0],[6550,3000],[6551,0],[6552,0],[6553,3282],[6554,2600],[6555,5963],[6556,1359],[6557,8],[6558,750],[6559,956],[6560,0],[6561,0],[6562,7331],[6563,1376],[6564,5158],[6565,7516],[6566,55],[6567,11870],[6568,100],[6569,0],[6570,2806],[6571,5351],[6572,0],[6573,4100],[6574,600],[6575,6000],[6576,0],[6577,3000],[6578,22],[6579,111],[6580,2334],[6581,0],[6582,1],[6583,3439],[6584,862],[6585,413],[6586,11],[6587,4],[6588,765],[6589,10],[6590,425],[6591,28],[6592,50],[6593,0],[6594,100],[6595,549],[6596,5124],[6597,224],[6598,206],[6599,262],[6600,24],[6601,629],[6602,0],[6603,548],[6604,1900],[6605,2757],[6606,3763],[6607,0],[6608,26],[6609,3005],[6610,47],[6611,24],[6612,324],[6613,1245],[6614,253],[6615,263],[6616,198],[6617,401],[6618,223],[6619,52],[6620,0],[6621,38],[6622,0],[6623,52],[6624,0],[6625,4242],[6626,762],[6627,98],[6628,0],[6629,270],[6630,2137],[6631,1124],[6632,1602],[6633,4159],[6634,2194],[6635,222],[6636,812],[6637,4206],[6638,670],[6639,607],[6640,2506],[6641,4864],[6642,1467],[6643,0],[6644,1840],[6645,50],[6646,814],[6647,3829],[6648,3],[6649,305],[6650,148],[6651,4101],[6652,6],[6653,2421],[6654,2],[6655,5237],[6656,2463],[6657,5020],[6658,13601],[6659,332],[6660,529],[6661,260],[6662,0],[6663,7008],[6664,63],[6665,6],[6666,16],[6667,72],[6668,0],[6669,626],[6670,9],[6671,571]];
var summaryData = [[,9.9200],[13,9.3200],[26,8.4700],[39,8.5000],[52,8.3200],[65,8.3800],[78,8.9600],[91,8.9900],[104,9.8600],[117,12.0200],[130,13.7600],[143,13.4000],[156,12.8000],[169,12.6200],[182,13.4000],[195,13.0400],[208,12.0800],[221,10.8800],[234,11.0600],[247,9.6200],[260,10.3400],[273,10.9100],[286,11.3600],[299,11.4200],[312,11.5000],[325,11.4400],[338,11.7500],[351,11.3800],[364,11.2600],[377,11.0500],[390,11.1800],[403,11.1400],[416,10.7000],[429,11.1000],[442,11.0000],[455,11.0000],[468,11.0000],[481,10.9000],[494,10.9900],[507,10.3000],[520,10.3500],[533,10.2100],[546,9.6000],[559,8.2500],[572,8.0500],[585,8.0000],[598,8.7000],[611,8.9000],[624,10.2000],[637,10.6000],[650,10.1000],[663,10.0000],[676,9.3300],[689,9.4700],[702,9.4000],[715,9.0100],[728,9.0000],[741,9.0400],[754,9.1500],[767,8.7500],[780,8.5400],[793,8.0300],[806,9.5000],[819,9.6000],[832,9.2700],[845,9.2000],[858,8.8700],[871,8.7700],[884,8.9800],[897,10.2500],[910,9.3800],[923,9.3100],[936,9.5000],[949,9.5000],[962,9.5000],[975,9.3000],[988,8.4000],[1001,9.0000],[1014,8.7200],[1027,8.9000],[1040,8.7500],[1053,8.6000],[1066,8.4500],[1079,8.2000],[1092,8.2100],[1105,8.5800],[1118,8.4900],[1131,8.6500],[1144,8.6000],[1157,9.0000],[1170,8.7000],[1183,8.7000],[1196,8.5900],[1209,8.5500],[1222,8.6000],[1235,8.5000],[1248,8.2500],[1261,8.2400],[1274,7.9500],[1287,7.4000],[1300,7.0000],[1313,7.0000],[1326,7.0900],[1339,7.0700],[1352,6.8000],[1365,7.0400],[1378,7.1300],[1391,7.4000],[1404,7.8900],[1417,8.0000],[1430,8.1500],[1443,8.1500],[1456,8.1900],[1469,8.1000],[1482,7.8600],[1495,8.0000],[1508,7.9800],[1521,7.9700],[1534,7.8100],[1547,7.9900],[1560,7.8000],[1573,7.8400],[1586,7.8500],[1599,7.8000],[1612,8.9100],[1625,9.0000],[1638,8.5000],[1651,8.3600],[1664,8.2800],[1677,8.4900],[1690,8.1000],[1703,8.1000],[1716,8.0500],[1729,8.2000],[1742,8.3000],[1755,8.8000],[1768,9.6500],[1781,9.6000],[1794,9.4100],[1807,9.3000],[1820,9.3500],[1833,9.2900],[1846,9.2900],[1859,9.0500],[1872,8.7800],[1885,8.5700],[1898,8.9000],[1911,9.2000],[1924,9.0900],[1937,9.1900],[1950,9.3200],[1963,9.2000],[1976,9.0500],[1989,9.2300],[2002,8.9400],[2015,8.9800],[2028,8.9700],[2041,8.9900],[2054,9.0400],[2067,9.2000],[2080,9.6900],[2093,9.3900],[2106,9.4400],[2119,9.1800],[2132,9.1600],[2145,8.9000],[2158,8.9000],[2171,9.0000],[2184,9.0000],[2197,8.8100],[2210,9.0100],[2223,8.9200],[2236,9.3500],[2249,9.6600],[2262,9.4900],[2275,9.4200],[2288,9.5500],[2301,9.2000],[2314,9.2400],[2327,9.2800],[2340,9.3800],[2353,9.0900],[2366,9.1100],[2379,9.2600],[2392,9.5000],[2405,9.4900],[2418,9.5400],[2431,9.8500],[2444,9.6000],[2457,9.7000],[2470,9.7000],[2483,9.6500],[2496,10.0000],[2509,10.0000],[2522,10.4800],[2535,9.7000],[2548,9.1000],[2561,8.8600],[2574,8.8000],[2587,8.8000],[2600,9.1500],[2613,9.1200],[2626,9.2300],[2639,8.9100],[2652,9.0700],[2665,8.9000],[2678,9.0800],[2691,8.4900],[2704,8.5000],[2717,8.7000],[2730,8.8500],[2743,8.5000],[2756,8.8000],[2769,8.4600],[2782,8.4000],[2795,8.3900],[2808,8.6000],[2821,8.5000],[2834,8.7800],[2847,8.0500],[2860,7.7400],[2873,7.7400],[2886,7.7000],[2899,7.5800],[2912,7.5100],[2925,8.1900],[2938,7.9900],[2951,7.5100],[2964,7.8500],[2977,7.6700],[2990,7.6500],[3003,7.7000],[3016,7.3300],[3029,7.6500],[3042,7.6600],[3055,7.3700],[3068,7.3200],[3081,7.3000],[3094,7.3000],[3107,7.3000],[3120,7.3800],[3133,7.3600],[3146,7.5000],[3159,7.8200],[3172,7.2400],[3185,7.3400],[3198,7.6400],[3211,7.3500],[3224,7.5000],[3237,7.1600],[3250,7.2300],[3263,7.1600],[3276,7.1100],[3289,6.6700],[3302,7.0700],[3315,7.0900],[3328,6.6600],[3341,7.1300],[3354,6.8800],[3367,6.6300],[3380,6.8800],[3393,6.5500],[3406,6.5300],[3419,6.2800],[3432,6.3400],[3445,6.1000],[3458,5.9000],[3471,6.1000],[3484,5.6100],[3497,5.6700],[3510,5.7900],[3523,5.2400],[3536,5.2600],[3549,5.1700],[3562,5.0000],[3575,4.9400],[3588,5.0000],[3601,4.8000],[3614,4.6500],[3627,4.7500],[3640,4.8900],[3653,4.4100],[3666,4.5600],[3679,4.3800],[3692,4.4900],[3705,4.5900],[3718,4.9000],[3731,4.8500],[3744,4.4000],[3757,4.7600],[3770,4.6900],[3783,4.7300],[3796,4.7500],[3809,4.4100],[3822,4.4900],[3835,4.8400],[3848,5.0000],[3861,4.8800],[3874,4.5800],[3887,4.5400],[3900,4.4800],[3913,4.4100],[3926,4.1400],[3939,4.1900],[3952,4.0100],[3965,4.5000],[3978,4.2500],[3991,4.2400],[4004,4.3000],[4017,4.4500],[4030,4.5000],[4043,4.4100],[4056,5.4100],[4069,5.7200],[4082,5.2800],[4095,5.3000],[4108,5.3200],[4121,5.2300],[4134,5.2300],[4147,5.2000],[4160,5.1000],[4173,5.0000],[4186,5.0500],[4199,5.0400],[4212,5.0900],[4225,4.9500],[4238,4.8000],[4251,4.7200],[4264,4.7400],[4277,4.7300],[4290,4.7000],[4303,4.6800],[4316,4.4800],[4329,4.2900],[4342,3.9300],[4355,4.1200],[4368,4.2100],[4381,4.3000],[4394,4.4200],[4407,4.4100],[4420,4.3700],[4433,4.2300],[4446,4.2400],[4459,4.1000],[4472,4.2200],[4485,4.2000],[4498,4.1000],[4511,4.1200],[4524,4.0200],[4537,4.0000],[4550,4.1400],[4563,4.0000],[4576,4.1300],[4589,4.0500],[4602,4.0700],[4615,4.0000],[4628,3.8200],[4641,4.0000],[4654,3.9400],[4667,3.9500],[4680,3.9600],[4693,3.9700],[4706,4.0800],[4719,3.9300],[4732,4.1000],[4745,4.0900],[4758,4.5200],[4771,4.4900],[4784,4.2600],[4797,4.0600],[4810,4.2000],[4823,4.1700],[4836,4.1500],[4849,4.1900],[4862,4.2400],[4875,4.3500],[4888,4.4100],[4901,4.5200],[4914,4.5000],[4927,4.7500],[4940,4.5600],[4953,4.4700],[4966,4.2500],[4979,4.5500],[4992,4.7900],[5005,4.8500],[5018,4.9500],[5031,5.1400],[5044,5.0000],[5057,5.2900],[5070,5.2400],[5083,5.6400],[5096,5.9900],[5109,6.0600],[5122,6.1000],[5135,6.0000],[5148,5.9000],[5161,5.8000],[5174,5.3000],[5187,5.1000],[5200,5.7500],[5213,5.6000],[5226,5.7000],[5239,5.7000],[5252,5.8500],[5265,5.7000],[5278,5.7500],[5291,5.6000],[5304,6.0500],[5317,5.8000],[5330,5.8000],[5343,5.8000],[5356,5.3000],[5369,5.4000],[5382,5.4500],[5395,5.2000],[5408,5.1500],[5421,4.4200],[5434,4.6200],[5447,4.5800],[5460,4.5400],[5473,4.5800],[5486,4.6400],[5499,4.5600],[5512,4.5800],[5525,4.4200],[5538,4.4800],[5551,4.3000],[5564,4.6400],[5577,4.3200],[5590,4.1200],[5603,4.0000],[5616,3.1000],[5629,3.0200],[5642,3.4000],[5655,3.3400],[5668,3.2000],[5681,3.2000],[5694,3.1000],[5707,2.9000],[5720,2.8400],[5733,2.7400],[5746,2.7200],[5759,2.7600],[5772,2.7000],[5785,2.8800],[5798,3.2000],[5811,3.1600],[5824,3.2400],[5837,3.1800],[5850,3.2600],[5863,3.2200],[5876,3.6000],[5889,3.6000],[5902,3.4400],[5915,3.5000],[5928,3.6000],[5941,3.5000],[5954,3.6200],[5967,3.5000],[5980,3.4200],[5993,3.4200],[6006,3.4000],[6019,3.3000],[6032,3.2000],[6045,3.2600],[6058,3.1800],[6071,3.4600],[6084,3.3400],[6097,3.1600],[6110,3.1600],[6123,3.1000],[6136,3.0200],[6149,3.1000],[6162,2.8000],[6175,2.9400],[6188,2.9800],[6201,3.1200],[6214,3.8000],[6227,3.5000],[6240,3.7000],[6253,3.5800],[6266,3.6800],[6279,3.7800],[6292,3.7200],[6305,3.7800],[6318,3.8600],[6331,4.1800],[6344,4.4200],[6357,4.5000],[6370,4.3000],[6383,4.0000],[6396,4.0600],[6409,4.3000],[6422,4.1000],[6435,4.3000],[6448,4.3000],[6461,4.2200],[6474,4.1000],[6487,4.1000],[6500,4.9800],[6513,4.6400],[6526,4.6600],[6539,4.5200],[6552,4.7600],[6565,4.6200],[6578,4.7000],[6591,4.6400],[6604,4.6000],[6617,4.4200],[6630,4.3000],[6643,4.3000],[6656,4.1000],[6669,4.1200]];
var flagData = [];