var jsonData = [{date:'09:00 15 de Junio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:12194},{date:'09:01 15 de Junio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:13674},{date:'09:02 15 de Junio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:13784},{date:'09:03 15 de Junio del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:17905},{date:'09:04 15 de Junio del 2026',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:19328},{date:'09:05 15 de Junio del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:21539},{date:'09:06 15 de Junio del 2026',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:22538},{date:'09:07 15 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:23116},{date:'09:08 15 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:24527},{date:'09:09 15 de Junio del 2026',open:38.2100,high:38.2100,low:38.2100,close:38.2100,volume:25097},{date:'09:10 15 de Junio del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:26652},{date:'09:11 15 de Junio del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:28256},{date:'09:12 15 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:29449},{date:'09:13 15 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:29988},{date:'09:14 15 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:34672},{date:'09:15 15 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:36426},{date:'09:16 15 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:36621},{date:'09:17 15 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:39516},{date:'09:18 15 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:42289},{date:'09:19 15 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:43125},{date:'09:20 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:45982},{date:'09:21 15 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:53438},{date:'09:22 15 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:54243},{date:'09:23 15 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:55019},{date:'09:24 15 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:55745},{date:'09:25 15 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:56453},{date:'09:27 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:59208},{date:'09:28 15 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:59340},{date:'09:29 15 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:61885},{date:'09:30 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:63754},{date:'09:31 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:64963},{date:'09:32 15 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:65275},{date:'09:33 15 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:65715},{date:'09:34 15 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:66060},{date:'09:35 15 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:68092},{date:'09:36 15 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:69907},{date:'09:37 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:70261},{date:'09:38 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:70478},{date:'09:39 15 de Junio del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:71523},{date:'09:40 15 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:72329},{date:'09:41 15 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:72640},{date:'09:42 15 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:72910},{date:'09:43 15 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:73154},{date:'09:44 15 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:73478},{date:'09:45 15 de Junio del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:73541},{date:'09:46 15 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:77254},{date:'09:47 15 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:78519},{date:'09:48 15 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:80538},{date:'09:49 15 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:82830},{date:'09:50 15 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:83878},{date:'09:51 15 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:84270},{date:'09:52 15 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:85080},{date:'09:53 15 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:85841},{date:'09:54 15 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:87179},{date:'09:55 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:89226},{date:'09:56 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:89860},{date:'09:57 15 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:90995},{date:'09:58 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:91108},{date:'10:00 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:91801},{date:'10:01 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:93027},{date:'10:02 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:94315},{date:'10:03 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:97162},{date:'10:04 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:97235},{date:'10:05 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:98207},{date:'10:06 15 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:98547},{date:'10:07 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:98581},{date:'10:08 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:99709},{date:'10:09 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:100387},{date:'10:10 15 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:104686},{date:'10:12 15 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:106107},{date:'10:13 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:106544},{date:'10:14 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:106964},{date:'10:15 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:107755},{date:'10:16 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:109802},{date:'10:17 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:109832},{date:'10:18 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:110122},{date:'10:19 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:110791},{date:'10:20 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:110906},{date:'10:21 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:112378},{date:'10:23 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:112915},{date:'10:24 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:113320},{date:'10:25 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:113583},{date:'10:26 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:113669},{date:'10:27 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:115109},{date:'10:28 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:115379},{date:'10:29 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:116024},{date:'10:30 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:116703},{date:'10:31 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:118607},{date:'10:32 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:119130},{date:'10:33 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:121087},{date:'10:34 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:121577},{date:'10:35 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:121757},{date:'10:36 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:122274},{date:'10:37 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:123145},{date:'10:38 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:125560},{date:'10:39 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:126596},{date:'10:40 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:126916},{date:'10:41 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:127116},{date:'10:42 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:128108},{date:'10:43 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:129330},{date:'10:44 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:130015},{date:'10:45 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:130960},{date:'10:46 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:132555},{date:'10:48 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:134100},{date:'10:49 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:134340},{date:'10:50 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:134497},{date:'10:52 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:135649},{date:'10:54 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:136646},{date:'10:55 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:136826},{date:'10:56 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:136856},{date:'10:57 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:137326},{date:'10:58 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:138211},{date:'11:00 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:138428},{date:'11:01 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:140128},{date:'11:02 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:140393},{date:'11:03 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:141152},{date:'11:04 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:141162},{date:'11:05 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:142127},{date:'11:06 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:142371},{date:'11:09 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:143322},{date:'11:10 15 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:143633},{date:'11:11 15 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:144900},{date:'11:13 15 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:145335},{date:'11:16 15 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:146729},{date:'11:17 15 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:146959},{date:'11:18 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:148708},{date:'11:20 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:149028},{date:'11:21 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:149374},{date:'11:22 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:149799},{date:'11:24 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:150169},{date:'11:25 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:150175},{date:'11:26 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:150205},{date:'11:27 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:150521},{date:'11:29 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:151071},{date:'11:30 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:151489},{date:'11:31 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:152187},{date:'11:32 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:152251},{date:'11:33 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:152418},{date:'11:34 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:153994},{date:'11:35 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:154134},{date:'11:36 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:157258},{date:'11:37 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:157900},{date:'11:39 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:158986},{date:'11:40 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:159431},{date:'11:41 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:159439},{date:'11:44 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:160784},{date:'11:45 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:163784},{date:'11:46 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:163964},{date:'11:48 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:164712},{date:'11:51 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:165459},{date:'11:53 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:166545},{date:'11:54 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:167090},{date:'11:55 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:167936},{date:'11:56 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:168503},{date:'11:57 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:168700},{date:'11:59 15 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:169470},{date:'12:00 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:171559},{date:'12:01 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:171589},{date:'12:02 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:171905},{date:'12:03 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:172320},{date:'12:04 15 de Junio del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:172968},{date:'12:05 15 de Junio del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:173333},{date:'12:06 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:173838},{date:'12:08 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:173980},{date:'12:10 15 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:174652},{date:'12:11 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:174889},{date:'12:12 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:174928},{date:'12:13 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:176264},{date:'12:14 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:176290},{date:'12:15 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:176480},{date:'12:16 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:176721},{date:'12:17 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:177162},{date:'12:18 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:177371},{date:'12:19 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:177542},{date:'12:20 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:178014},{date:'12:21 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:178197},{date:'12:22 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:179028},{date:'12:23 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:179193},{date:'12:25 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:179244},{date:'12:28 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:179449},{date:'12:29 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:180756},{date:'12:30 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:182059},{date:'12:32 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:182071},{date:'12:35 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:182321},{date:'12:36 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:183997},{date:'12:37 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:184232},{date:'12:38 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:184307},{date:'12:39 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:184960},{date:'12:41 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:185620},{date:'12:42 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:185820},{date:'12:43 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:186267},{date:'12:44 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:186950},{date:'12:45 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:188095},{date:'12:46 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:188292},{date:'12:47 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:188582},{date:'12:48 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:188802},{date:'12:50 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:189245},{date:'12:51 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:189666},{date:'12:52 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:189856},{date:'12:53 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:190616},{date:'12:54 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:190752},{date:'12:56 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:192721},{date:'12:59 15 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:193001},{date:'13:00 15 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:195945},{date:'13:01 15 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:196235},{date:'13:02 15 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:196671},{date:'13:03 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:196884},{date:'13:04 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:199590},{date:'13:05 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:200118},{date:'13:06 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:200290},{date:'13:07 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:200632},{date:'13:08 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:200967},{date:'13:09 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:201157},{date:'13:10 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:201565},{date:'13:11 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:201786},{date:'13:12 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:201956},{date:'13:13 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:202452},{date:'13:14 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:203243},{date:'13:15 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:203340},{date:'13:16 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:204328},{date:'13:17 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:204528},{date:'13:18 15 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:204955},{date:'13:19 15 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:205265},{date:'13:20 15 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:205445},{date:'13:21 15 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:206520},{date:'13:22 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:206723},{date:'13:24 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:207250},{date:'13:26 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:208533},{date:'13:27 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:209316},{date:'13:29 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:210821},{date:'13:30 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:211361},{date:'13:31 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:211736},{date:'13:32 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:211906},{date:'13:34 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:212246},{date:'13:35 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:212442},{date:'13:37 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:212782},{date:'13:38 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:213527},{date:'13:39 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:213701},{date:'13:40 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:214981},{date:'13:41 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:215491},{date:'13:43 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:216003},{date:'13:45 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:216193},{date:'13:46 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:216413},{date:'13:48 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:217053},{date:'13:49 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:217194},{date:'13:54 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:217364},{date:'13:55 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:217649},{date:'13:56 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:219179},{date:'13:58 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:219504},{date:'13:59 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:219934},{date:'14:00 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:220214},{date:'14:01 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:220780},{date:'14:02 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:221436},{date:'14:03 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:222413},{date:'14:05 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:222434},{date:'14:06 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:223600},{date:'14:07 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:224195},{date:'14:08 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:224355},{date:'14:09 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:224551},{date:'14:10 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:225507},{date:'14:11 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:225864},{date:'14:13 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:226234},{date:'14:14 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:226349},{date:'14:15 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:226589},{date:'14:16 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:226648},{date:'14:17 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:226748},{date:'14:19 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:227748},{date:'14:21 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:227948},{date:'14:22 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:228325},{date:'14:23 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:228525},{date:'14:24 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:230110},{date:'14:25 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:230205},{date:'14:26 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:230256},{date:'14:27 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:231126},{date:'14:29 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:231296},{date:'14:30 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:231475},{date:'14:32 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:233521},{date:'14:34 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:233963},{date:'14:35 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:234051},{date:'14:36 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:234555},{date:'14:38 15 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:235325},{date:'14:39 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:235629},{date:'14:40 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:235838},{date:'14:42 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:236326},{date:'14:43 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:236506},{date:'14:44 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:236706},{date:'14:46 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:237635},{date:'14:47 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:238175},{date:'14:48 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:238527},{date:'14:49 15 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:238886},{date:'14:50 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:239700},{date:'14:51 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:239798},{date:'14:52 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:240091},{date:'14:53 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:240672},{date:'14:54 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:241183},{date:'14:55 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:241294},{date:'14:56 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:242170},{date:'14:57 15 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:245209},{date:'14:58 15 de Junio del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:251504},{date:'14:59 15 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:252984},{date:'15:00 15 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:253812},{date:'15:01 15 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:254342},{date:'15:02 15 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:254904},{date:'15:03 15 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:255688},{date:'15:04 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:256644},{date:'15:05 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:257055},{date:'15:06 15 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:257780},{date:'15:07 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:259064},{date:'15:08 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:259254},{date:'15:09 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:259512},{date:'15:10 15 de Junio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:260037},{date:'15:12 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:260311},{date:'15:13 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:260951},{date:'15:14 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:261101},{date:'15:15 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:263101},{date:'15:16 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:263285},{date:'15:17 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:263479},{date:'15:18 15 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:264186},{date:'15:21 15 de Junio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:264300},{date:'15:23 15 de Junio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:265840},{date:'15:25 15 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:267092},{date:'15:27 15 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:267987},{date:'15:28 15 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:270613},{date:'15:29 15 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:270824},{date:'15:30 15 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:274517},{date:'15:31 15 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:276004},{date:'15:32 15 de Junio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:277001},{date:'15:33 15 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:278786},{date:'15:35 15 de Junio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:280585},{date:'15:36 15 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:281023},{date:'15:37 15 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:282638},{date:'15:38 15 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:284334},{date:'15:39 15 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:287599},{date:'15:40 15 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:288477},{date:'15:41 15 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:289203},{date:'15:42 15 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:289934},{date:'15:43 15 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:290441},{date:'15:44 15 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:290694},{date:'15:45 15 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:292772},{date:'15:47 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:293122},{date:'15:48 15 de Junio del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:295014},{date:'15:49 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:295304},{date:'15:50 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:295885},{date:'15:51 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:296231},{date:'15:52 15 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:296985},{date:'15:53 15 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:297945},{date:'15:54 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:298957},{date:'15:55 15 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:299359},{date:'15:56 15 de Junio del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:300415},{date:'15:57 15 de Junio del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:300425},{date:'15:58 15 de Junio del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:300909},{date:'16:00 15 de Junio del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:301222},{date:'16:01 15 de Junio del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:302036},{date:'16:02 15 de Junio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:304024},{date:'16:03 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:304381},{date:'16:04 15 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:304794},{date:'16:06 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:305075},{date:'16:07 15 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:308949},{date:'16:08 15 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:309061},{date:'16:09 15 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:309614},{date:'16:10 15 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:311449},{date:'16:11 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:312143},{date:'16:12 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:312147},{date:'16:13 15 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:312677},{date:'16:14 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:313984},{date:'16:15 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:315761},{date:'16:16 15 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:315831},{date:'16:17 15 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:317164},{date:'16:18 15 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:319996},{date:'16:19 15 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:320611},{date:'16:20 15 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:321395},{date:'16:21 15 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:322381},{date:'16:22 15 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:323594},{date:'16:23 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:323615},{date:'16:24 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:324821},{date:'16:25 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:325403},{date:'16:26 15 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:326341},{date:'16:27 15 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:326794},{date:'16:28 15 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:327806},{date:'16:29 15 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:328666},{date:'16:30 15 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:328841},{date:'16:31 15 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:330175},{date:'16:32 15 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:330912},{date:'16:33 15 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:330915},{date:'16:34 15 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:333219},{date:'16:36 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:334516},{date:'16:37 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:336202},{date:'16:38 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:336406},{date:'16:39 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:336554},{date:'16:40 15 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:338485},{date:'16:41 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:339117},{date:'16:42 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:339286},{date:'16:43 15 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:341743},{date:'16:44 15 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:342203},{date:'16:45 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:342673},{date:'16:46 15 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:343184},{date:'16:47 15 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:343187},{date:'16:48 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:344027},{date:'16:49 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:344772},{date:'16:50 15 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:345559},{date:'16:51 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:347896},{date:'16:53 15 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:349023},{date:'16:55 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:349297},{date:'16:56 15 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:350015},{date:'16:57 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:350325},{date:'16:58 15 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:350345},{date:'16:59 15 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:354681},{date:'17:00 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:355982},{date:'17:01 15 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:356913},{date:'17:02 15 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:358373},{date:'17:03 15 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:359229},{date:'17:04 15 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:359341},{date:'17:05 15 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:362261},{date:'17:06 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:363322},{date:'17:07 15 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:364077},{date:'17:08 15 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:365579},{date:'17:09 15 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:366450},{date:'17:10 15 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:367677},{date:'17:11 15 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:370680},{date:'17:12 15 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:371621},{date:'17:13 15 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:372961},{date:'17:14 15 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:373549},{date:'17:15 15 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:373812},{date:'17:16 15 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:375936},{date:'17:17 15 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:376048},{date:'17:18 15 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:379059},{date:'17:19 15 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:379407},{date:'17:20 15 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:380768},{date:'17:21 15 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:380899},{date:'17:22 15 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:384849},{date:'17:23 15 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:385458},{date:'17:24 15 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:388064},{date:'17:25 15 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:389321},{date:'17:26 15 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:389487},{date:'17:27 15 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:390024},{date:'17:28 15 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:390399},{date:'17:29 15 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:392343},{date:'17:35 15 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:945708},{date:'09:00 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:5988},{date:'09:01 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:6787},{date:'09:02 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:6958},{date:'09:03 16 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:8272},{date:'09:05 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:9568},{date:'09:06 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:10492},{date:'09:07 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:11658},{date:'09:08 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:12918},{date:'09:09 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:13488},{date:'09:10 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:15991},{date:'09:11 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:17562},{date:'09:12 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:18112},{date:'09:13 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:19403},{date:'09:14 16 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:21056},{date:'09:15 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:21708},{date:'09:16 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:22976},{date:'09:17 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:23691},{date:'09:18 16 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:26037},{date:'09:19 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:27302},{date:'09:20 16 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:28358},{date:'09:21 16 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:29359},{date:'09:22 16 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:30761},{date:'09:23 16 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:32102},{date:'09:24 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:33428},{date:'09:25 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:34177},{date:'09:26 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:35004},{date:'09:27 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:35738},{date:'09:28 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:36373},{date:'09:29 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:36800},{date:'09:30 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:37613},{date:'09:32 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:38307},{date:'09:33 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:38762},{date:'09:34 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:39042},{date:'09:35 16 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:39072},{date:'09:36 16 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:39762},{date:'09:37 16 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:39796},{date:'09:38 16 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:40508},{date:'09:40 16 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:42345},{date:'09:41 16 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:42382},{date:'09:42 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:42436},{date:'09:43 16 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:43981},{date:'09:45 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:44503},{date:'09:46 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:44753},{date:'09:47 16 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:46866},{date:'09:48 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:47617},{date:'09:49 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:47907},{date:'09:50 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:47976},{date:'09:51 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:49408},{date:'09:52 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:50124},{date:'09:54 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:50136},{date:'09:55 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:51591},{date:'09:56 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:52047},{date:'09:57 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:52284},{date:'09:58 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:52392},{date:'09:59 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:54114},{date:'10:00 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:54655},{date:'10:02 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:56313},{date:'10:03 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:56366},{date:'10:04 16 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:56376},{date:'10:05 16 de Junio del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:59033},{date:'10:06 16 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:59682},{date:'10:07 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:59954},{date:'10:08 16 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:61185},{date:'10:09 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:61449},{date:'10:11 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:61754},{date:'10:12 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:61944},{date:'10:13 16 de Junio del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:62541},{date:'10:14 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:65788},{date:'10:15 16 de Junio del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:66138},{date:'10:16 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:66500},{date:'10:17 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:66680},{date:'10:18 16 de Junio del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:67080},{date:'10:19 16 de Junio del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:67295},{date:'10:20 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:67795},{date:'10:22 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:69516},{date:'10:23 16 de Junio del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:69876},{date:'10:24 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:70651},{date:'10:26 16 de Junio del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:71302},{date:'10:27 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:72532},{date:'10:28 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:72881},{date:'10:29 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:73685},{date:'10:30 16 de Junio del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:73748},{date:'10:31 16 de Junio del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:75150},{date:'10:32 16 de Junio del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:75353},{date:'10:33 16 de Junio del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:75917},{date:'10:34 16 de Junio del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:76652},{date:'10:35 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:77008},{date:'10:36 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:77985},{date:'10:37 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:78344},{date:'10:38 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:78844},{date:'10:41 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:79963},{date:'10:43 16 de Junio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:79980},{date:'10:44 16 de Junio del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:81069},{date:'10:45 16 de Junio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:86051},{date:'10:46 16 de Junio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:87630},{date:'10:47 16 de Junio del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:88005},{date:'10:48 16 de Junio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:88788},{date:'10:49 16 de Junio del 2026',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:89076},{date:'10:50 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:89259},{date:'10:51 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:89889},{date:'10:52 16 de Junio del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:90212},{date:'10:53 16 de Junio del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:90251},{date:'10:54 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:91195},{date:'10:55 16 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:91378},{date:'10:56 16 de Junio del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:91708},{date:'11:02 16 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:93526},{date:'11:03 16 de Junio del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:93696},{date:'11:04 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:94124},{date:'11:05 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:95025},{date:'11:06 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:95225},{date:'11:07 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:96055},{date:'11:08 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:96198},{date:'11:09 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:96752},{date:'11:10 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:97566},{date:'11:11 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:97663},{date:'11:12 16 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:98486},{date:'11:13 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:99158},{date:'11:14 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:100514},{date:'11:15 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:100734},{date:'11:16 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:100953},{date:'11:17 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:101704},{date:'11:18 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:103001},{date:'11:19 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:103804},{date:'11:20 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:103984},{date:'11:21 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:104576},{date:'11:22 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:104607},{date:'11:23 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:105829},{date:'11:24 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:106845},{date:'11:25 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:106921},{date:'11:26 16 de Junio del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:106929},{date:'11:27 16 de Junio del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:107100},{date:'11:28 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:108576},{date:'11:30 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:109576},{date:'11:31 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:111542},{date:'11:32 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:112357},{date:'11:34 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:113003},{date:'11:35 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:113526},{date:'11:36 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:114089},{date:'11:37 16 de Junio del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:114289},{date:'11:39 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:114573},{date:'11:40 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:115415},{date:'11:41 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:115585},{date:'11:42 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:116817},{date:'11:43 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:117048},{date:'11:44 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:117478},{date:'11:45 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:117778},{date:'11:46 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:117978},{date:'11:48 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:118178},{date:'11:50 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:118209},{date:'11:52 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:120479},{date:'11:53 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:120736},{date:'11:54 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:120866},{date:'11:55 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:121018},{date:'11:56 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:121212},{date:'11:57 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:124104},{date:'11:58 16 de Junio del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:124220},{date:'11:59 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:124593},{date:'12:03 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:124873},{date:'12:04 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:125870},{date:'12:05 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:126006},{date:'12:06 16 de Junio del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:127269},{date:'12:07 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:127688},{date:'12:08 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:127998},{date:'12:09 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:128197},{date:'12:10 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:128452},{date:'12:12 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:128594},{date:'12:13 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:129338},{date:'12:14 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:129677},{date:'12:16 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:130304},{date:'12:18 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:131828},{date:'12:20 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:132333},{date:'12:21 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:132573},{date:'12:23 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:132621},{date:'12:24 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:132806},{date:'12:25 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:133599},{date:'12:26 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:134017},{date:'12:30 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:134177},{date:'12:31 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:136140},{date:'12:32 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:136340},{date:'12:33 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:136637},{date:'12:35 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:136682},{date:'12:36 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:136770},{date:'12:37 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:138142},{date:'12:38 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:138251},{date:'12:39 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:139027},{date:'12:40 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:139158},{date:'12:42 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:139405},{date:'12:43 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:140580},{date:'12:44 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:140790},{date:'12:45 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:141649},{date:'12:46 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:141939},{date:'12:47 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:142212},{date:'12:48 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:142462},{date:'12:49 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:142818},{date:'12:50 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:142988},{date:'12:55 16 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:142992},{date:'12:56 16 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:144364},{date:'12:57 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:144479},{date:'12:58 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:144536},{date:'12:59 16 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:144737},{date:'13:00 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:145118},{date:'13:01 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:147367},{date:'13:03 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:147476},{date:'13:04 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:148700},{date:'13:05 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:148729},{date:'13:06 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:149270},{date:'13:07 16 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:149472},{date:'13:09 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:149521},{date:'13:10 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:149741},{date:'13:11 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:150031},{date:'13:12 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:150164},{date:'13:13 16 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:150954},{date:'13:14 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:151335},{date:'13:16 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:151415},{date:'13:17 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:152155},{date:'13:18 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:152365},{date:'13:19 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:152549},{date:'13:20 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:152928},{date:'13:21 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:154776},{date:'13:22 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:155246},{date:'13:23 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:157019},{date:'13:24 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:157192},{date:'13:25 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:157200},{date:'13:26 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:158009},{date:'13:27 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:158219},{date:'13:28 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:158409},{date:'13:29 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:158581},{date:'13:30 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:158851},{date:'13:31 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:159041},{date:'13:32 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:159211},{date:'13:33 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:159435},{date:'13:34 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:159597},{date:'13:35 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:160761},{date:'13:36 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:161543},{date:'13:37 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:161572},{date:'13:39 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:162607},{date:'13:40 16 de Junio del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:162811},{date:'13:41 16 de Junio del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:163917},{date:'13:43 16 de Junio del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:164171},{date:'13:44 16 de Junio del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:164362},{date:'13:49 16 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:164549},{date:'13:50 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:166180},{date:'13:51 16 de Junio del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:166630},{date:'13:52 16 de Junio del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:167081},{date:'13:53 16 de Junio del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:167272},{date:'13:54 16 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:167969},{date:'13:56 16 de Junio del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:168390},{date:'13:58 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:168619},{date:'14:03 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:170529},{date:'14:04 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:170825},{date:'14:05 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:170870},{date:'14:06 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:171262},{date:'14:07 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:171463},{date:'14:08 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:171692},{date:'14:09 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:171760},{date:'14:11 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:172066},{date:'14:12 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:172267},{date:'14:13 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:172437},{date:'14:15 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:173618},{date:'14:17 16 de Junio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:173825},{date:'14:19 16 de Junio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:174754},{date:'14:20 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:174945},{date:'14:21 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:175146},{date:'14:22 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:175442},{date:'14:23 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:175668},{date:'14:24 16 de Junio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:176963},{date:'14:25 16 de Junio del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:177318},{date:'14:26 16 de Junio del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:178001},{date:'14:27 16 de Junio del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:178231},{date:'14:28 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:178532},{date:'14:30 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:179044},{date:'14:31 16 de Junio del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:179245},{date:'14:32 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:179679},{date:'14:33 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:179805},{date:'14:34 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:180302},{date:'14:35 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:180439},{date:'14:36 16 de Junio del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:180831},{date:'14:38 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:181284},{date:'14:39 16 de Junio del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:181915},{date:'14:40 16 de Junio del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:182331},{date:'14:41 16 de Junio del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:182662},{date:'14:42 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:182783},{date:'14:43 16 de Junio del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:182974},{date:'14:44 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:183313},{date:'14:45 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:183354},{date:'14:46 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:183956},{date:'14:47 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:183969},{date:'14:49 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:184484},{date:'14:50 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:185678},{date:'14:51 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:185986},{date:'14:52 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:186268},{date:'14:53 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:187158},{date:'14:54 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:187358},{date:'14:55 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:187893},{date:'14:56 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:187922},{date:'14:59 16 de Junio del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:189082},{date:'15:00 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:189341},{date:'15:01 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:189544},{date:'15:02 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:189569},{date:'15:03 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:190060},{date:'15:04 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:190154},{date:'15:05 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:190530},{date:'15:06 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:190858},{date:'15:07 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:191061},{date:'15:08 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:191254},{date:'15:09 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:191374},{date:'15:10 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:192288},{date:'15:11 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:192804},{date:'15:12 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:193017},{date:'15:13 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:193032},{date:'15:14 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:193715},{date:'15:15 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:193745},{date:'15:16 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:194417},{date:'15:17 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:194628},{date:'15:18 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:196412},{date:'15:19 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:196636},{date:'15:20 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:197242},{date:'15:21 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:197621},{date:'15:23 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:197891},{date:'15:24 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:198635},{date:'15:25 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:199045},{date:'15:26 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:199384},{date:'15:27 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:199440},{date:'15:28 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:199876},{date:'15:29 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:200272},{date:'15:30 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:201310},{date:'15:31 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:201735},{date:'15:32 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:202477},{date:'15:33 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:203722},{date:'15:34 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:204467},{date:'15:35 16 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:205163},{date:'15:36 16 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:205692},{date:'15:37 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:206273},{date:'15:38 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:207078},{date:'15:39 16 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:207324},{date:'15:40 16 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:208205},{date:'15:41 16 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:209208},{date:'15:42 16 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:210709},{date:'15:43 16 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:212056},{date:'15:44 16 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:213082},{date:'15:45 16 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:213427},{date:'15:46 16 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:214418},{date:'15:47 16 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:214800},{date:'15:48 16 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:214868},{date:'15:49 16 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:216210},{date:'15:53 16 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:217678},{date:'15:54 16 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:217888},{date:'15:55 16 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:218610},{date:'15:56 16 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:218831},{date:'15:57 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:220394},{date:'15:58 16 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:221574},{date:'15:59 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:222514},{date:'16:00 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:222925},{date:'16:01 16 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:223910},{date:'16:03 16 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:224242},{date:'16:04 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:224251},{date:'16:05 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:224841},{date:'16:06 16 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:227227},{date:'16:07 16 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:227736},{date:'16:08 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:227816},{date:'16:09 16 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:229875},{date:'16:10 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:230206},{date:'16:11 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:230706},{date:'16:12 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:231291},{date:'16:13 16 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:232364},{date:'16:14 16 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:233288},{date:'16:15 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:233883},{date:'16:16 16 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:234222},{date:'16:17 16 de Junio del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:234673},{date:'16:18 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:236573},{date:'16:19 16 de Junio del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:239696},{date:'16:20 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:240066},{date:'16:21 16 de Junio del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:241664},{date:'16:22 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:242538},{date:'16:23 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:244538},{date:'16:24 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:245579},{date:'16:26 16 de Junio del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:246463},{date:'16:27 16 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:246640},{date:'16:28 16 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:248055},{date:'16:29 16 de Junio del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:248437},{date:'16:30 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:249383},{date:'16:31 16 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:249493},{date:'16:32 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:251055},{date:'16:33 16 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:251735},{date:'16:34 16 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:251998},{date:'16:35 16 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:253397},{date:'16:36 16 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:254363},{date:'16:37 16 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:255075},{date:'16:38 16 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:256067},{date:'16:39 16 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:256738},{date:'16:40 16 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:258549},{date:'16:41 16 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:259132},{date:'16:42 16 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:259933},{date:'16:43 16 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:261707},{date:'16:44 16 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:262439},{date:'16:45 16 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:263965},{date:'16:47 16 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:265374},{date:'16:48 16 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:265959},{date:'16:49 16 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:266357},{date:'16:51 16 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:268924},{date:'16:53 16 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:269911},{date:'16:54 16 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:271865},{date:'16:55 16 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:272068},{date:'16:56 16 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:272108},{date:'16:58 16 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:273890},{date:'16:59 16 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:275028},{date:'17:00 16 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:275056},{date:'17:01 16 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:277034},{date:'17:02 16 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:277423},{date:'17:03 16 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:278220},{date:'17:04 16 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:281342},{date:'17:05 16 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:282467},{date:'17:06 16 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:283471},{date:'17:07 16 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:284475},{date:'17:08 16 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:284541},{date:'17:10 16 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:288515},{date:'17:11 16 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:288609},{date:'17:12 16 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:291731},{date:'17:13 16 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:292069},{date:'17:14 16 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:292534},{date:'17:15 16 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:293585},{date:'17:16 16 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:294111},{date:'17:17 16 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:294766},{date:'17:18 16 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:298932},{date:'17:19 16 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:299374},{date:'17:20 16 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:301452},{date:'17:21 16 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:302330},{date:'17:23 16 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:305541},{date:'17:24 16 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:306362},{date:'17:25 16 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:306806},{date:'17:26 16 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:310501},{date:'17:27 16 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:311624},{date:'17:28 16 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:312343},{date:'17:29 16 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:316341},{date:'17:35 16 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:327660},{date:'09:00 17 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:8082},{date:'09:01 17 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:9969},{date:'09:02 17 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:10068},{date:'09:03 17 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:10691},{date:'09:04 17 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:12407},{date:'09:05 17 de Junio del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:14513},{date:'09:06 17 de Junio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:18435},{date:'09:07 17 de Junio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:18749},{date:'09:08 17 de Junio del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:18830},{date:'09:09 17 de Junio del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:22726},{date:'09:10 17 de Junio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:25123},{date:'09:11 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:28920},{date:'09:12 17 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:29247},{date:'09:13 17 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:30292},{date:'09:14 17 de Junio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:31271},{date:'09:15 17 de Junio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:33928},{date:'09:16 17 de Junio del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:35311},{date:'09:17 17 de Junio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:36559},{date:'09:18 17 de Junio del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:36714},{date:'09:19 17 de Junio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:37210},{date:'09:20 17 de Junio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:37507},{date:'09:21 17 de Junio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:40156},{date:'09:23 17 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:42265},{date:'09:24 17 de Junio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:42750},{date:'09:25 17 de Junio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:44497},{date:'09:26 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:44643},{date:'09:27 17 de Junio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:45012},{date:'09:28 17 de Junio del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:45859},{date:'09:29 17 de Junio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:45881},{date:'09:30 17 de Junio del 2026',open:37.1900,high:37.1900,low:37.1900,close:37.1900,volume:46822},{date:'09:31 17 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:47306},{date:'09:33 17 de Junio del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:47354},{date:'09:34 17 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:47604},{date:'09:35 17 de Junio del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:48129},{date:'09:36 17 de Junio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:48141},{date:'09:38 17 de Junio del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:48714},{date:'09:39 17 de Junio del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:48821},{date:'09:40 17 de Junio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:49101},{date:'09:42 17 de Junio del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:49179},{date:'09:44 17 de Junio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:49254},{date:'09:45 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:50665},{date:'09:46 17 de Junio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:50854},{date:'09:47 17 de Junio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:50954},{date:'09:48 17 de Junio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:51119},{date:'09:49 17 de Junio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:51248},{date:'09:50 17 de Junio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:51516},{date:'09:51 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:51650},{date:'09:52 17 de Junio del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:52097},{date:'09:53 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:52434},{date:'09:54 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:52447},{date:'09:55 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:52571},{date:'09:57 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:52722},{date:'09:58 17 de Junio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:52787},{date:'10:00 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:53145},{date:'10:02 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:53651},{date:'10:04 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:54585},{date:'10:05 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:54874},{date:'10:06 17 de Junio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:55074},{date:'10:07 17 de Junio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:55104},{date:'10:08 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:55266},{date:'10:09 17 de Junio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:56054},{date:'10:11 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:56338},{date:'10:12 17 de Junio del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:57184},{date:'10:14 17 de Junio del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:57330},{date:'10:15 17 de Junio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:57521},{date:'10:16 17 de Junio del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:62615},{date:'10:17 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:63428},{date:'10:18 17 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:64371},{date:'10:19 17 de Junio del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:64403},{date:'10:20 17 de Junio del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:66715},{date:'10:21 17 de Junio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:66857},{date:'10:22 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:66971},{date:'10:23 17 de Junio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:67750},{date:'10:24 17 de Junio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:68048},{date:'10:26 17 de Junio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:68192},{date:'10:27 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:70809},{date:'10:28 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:71137},{date:'10:29 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:74174},{date:'10:31 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:75183},{date:'10:32 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:75198},{date:'10:33 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:75836},{date:'10:34 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:76034},{date:'10:36 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:76482},{date:'10:37 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:76492},{date:'10:38 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:76693},{date:'10:40 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:79101},{date:'10:42 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:79219},{date:'10:43 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:79911},{date:'10:44 17 de Junio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:80027},{date:'10:45 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:80062},{date:'10:46 17 de Junio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:80452},{date:'10:47 17 de Junio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:80721},{date:'10:48 17 de Junio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:81084},{date:'10:49 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:81116},{date:'10:50 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:81343},{date:'10:51 17 de Junio del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:81435},{date:'10:54 17 de Junio del 2026',open:37.1900,high:37.1900,low:37.1900,close:37.1900,volume:81515},{date:'10:55 17 de Junio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:82272},{date:'10:56 17 de Junio del 2026',open:37.1300,high:37.1300,low:37.1300,close:37.1300,volume:82448},{date:'10:58 17 de Junio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:82685},{date:'10:59 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:82753},{date:'11:03 17 de Junio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:82885},{date:'11:05 17 de Junio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:83116},{date:'11:08 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:83200},{date:'11:10 17 de Junio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:83648},{date:'11:11 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:83752},{date:'11:13 17 de Junio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:83763},{date:'11:14 17 de Junio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:83793},{date:'11:15 17 de Junio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:84111},{date:'11:17 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:85213},{date:'11:19 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:85710},{date:'11:21 17 de Junio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:85870},{date:'11:24 17 de Junio del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:85957},{date:'11:28 17 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:86107},{date:'11:30 17 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:86379},{date:'11:31 17 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:86714},{date:'11:32 17 de Junio del 2026',open:37.1900,high:37.1900,low:37.1900,close:37.1900,volume:86850},{date:'11:33 17 de Junio del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:86900},{date:'11:36 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:86909},{date:'11:37 17 de Junio del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:86939},{date:'11:38 17 de Junio del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:86984},{date:'11:39 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:87333},{date:'11:41 17 de Junio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:87416},{date:'11:44 17 de Junio del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:87628},{date:'11:47 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:87814},{date:'11:48 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:88308},{date:'11:50 17 de Junio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:89258},{date:'11:51 17 de Junio del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:89663},{date:'11:52 17 de Junio del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:91025},{date:'11:55 17 de Junio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:91443},{date:'11:58 17 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:92347},{date:'11:59 17 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:92388},{date:'12:00 17 de Junio del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:92610},{date:'12:02 17 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:92692},{date:'12:03 17 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:93135},{date:'12:04 17 de Junio del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:93483},{date:'12:05 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:94306},{date:'12:06 17 de Junio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:94375},{date:'12:08 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:94405},{date:'12:10 17 de Junio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:95699},{date:'12:11 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:95845},{date:'12:12 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:95909},{date:'12:14 17 de Junio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:96171},{date:'12:17 17 de Junio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:96277},{date:'12:18 17 de Junio del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:96324},{date:'12:20 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:97182},{date:'12:23 17 de Junio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:97347},{date:'12:26 17 de Junio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:97653},{date:'12:28 17 de Junio del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:109723},{date:'12:29 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:109765},{date:'12:30 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:109795},{date:'12:31 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:110071},{date:'12:32 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:110886},{date:'12:33 17 de Junio del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:111203},{date:'12:34 17 de Junio del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:112729},{date:'12:35 17 de Junio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:115077},{date:'12:36 17 de Junio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:115275},{date:'12:37 17 de Junio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:115452},{date:'12:38 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:115842},{date:'12:39 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:116342},{date:'12:43 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:116567},{date:'12:44 17 de Junio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:116721},{date:'12:47 17 de Junio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:118122},{date:'12:48 17 de Junio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:118644},{date:'12:49 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:119805},{date:'12:51 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:120188},{date:'12:52 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:121512},{date:'12:53 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:121566},{date:'12:55 17 de Junio del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:121831},{date:'12:56 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:121876},{date:'12:57 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:121895},{date:'12:59 17 de Junio del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:122281},{date:'13:00 17 de Junio del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:122316},{date:'13:01 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:123309},{date:'13:02 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:123810},{date:'13:03 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:124477},{date:'13:04 17 de Junio del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:125292},{date:'13:05 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:125375},{date:'13:06 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:125416},{date:'13:07 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:125423},{date:'13:08 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:125641},{date:'13:10 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:125946},{date:'13:12 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:126088},{date:'13:13 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:126837},{date:'13:14 17 de Junio del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:126973},{date:'13:16 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:127373},{date:'13:18 17 de Junio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:127877},{date:'13:21 17 de Junio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:127916},{date:'13:22 17 de Junio del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:128342},{date:'13:23 17 de Junio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:129087},{date:'13:24 17 de Junio del 2026',open:36.9700,high:36.9700,low:36.9700,close:36.9700,volume:129139},{date:'13:29 17 de Junio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:129164},{date:'13:30 17 de Junio del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:129174},{date:'13:33 17 de Junio del 2026',open:36.9700,high:36.9700,low:36.9700,close:36.9700,volume:129936},{date:'13:34 17 de Junio del 2026',open:36.9700,high:36.9700,low:36.9700,close:36.9700,volume:130506},{date:'13:36 17 de Junio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:131797},{date:'13:38 17 de Junio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:131850},{date:'13:42 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:135943},{date:'13:43 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:136409},{date:'13:44 17 de Junio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:136544},{date:'13:45 17 de Junio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:136554},{date:'13:46 17 de Junio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:136670},{date:'13:47 17 de Junio del 2026',open:36.9300,high:36.9300,low:36.9300,close:36.9300,volume:136960},{date:'13:48 17 de Junio del 2026',open:36.9300,high:36.9300,low:36.9300,close:36.9300,volume:137451},{date:'13:49 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:137745},{date:'13:50 17 de Junio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:140005},{date:'13:51 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:140031},{date:'13:55 17 de Junio del 2026',open:36.9300,high:36.9300,low:36.9300,close:36.9300,volume:140282},{date:'13:56 17 de Junio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:140652},{date:'13:57 17 de Junio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:140729},{date:'13:59 17 de Junio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:140774},{date:'14:00 17 de Junio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:141183},{date:'14:01 17 de Junio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:141521},{date:'14:02 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:142021},{date:'14:03 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:142181},{date:'14:04 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:142531},{date:'14:05 17 de Junio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:142742},{date:'14:06 17 de Junio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:144830},{date:'14:07 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:146227},{date:'14:10 17 de Junio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:146962},{date:'14:11 17 de Junio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:147220},{date:'14:12 17 de Junio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:147372},{date:'14:13 17 de Junio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:147607},{date:'14:14 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:147686},{date:'14:15 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:148210},{date:'14:16 17 de Junio del 2026',open:36.9300,high:36.9300,low:36.9300,close:36.9300,volume:148212},{date:'14:17 17 de Junio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:148327},{date:'14:19 17 de Junio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:148405},{date:'14:21 17 de Junio del 2026',open:36.9300,high:36.9300,low:36.9300,close:36.9300,volume:149785},{date:'14:22 17 de Junio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:149794},{date:'14:25 17 de Junio del 2026',open:36.9100,high:36.9100,low:36.9100,close:36.9100,volume:151527},{date:'14:26 17 de Junio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:151625},{date:'14:27 17 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:152823},{date:'14:30 17 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:153601},{date:'14:31 17 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:154006},{date:'14:32 17 de Junio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:154309},{date:'14:33 17 de Junio del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:154809},{date:'14:34 17 de Junio del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:155617},{date:'14:35 17 de Junio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:156304},{date:'14:39 17 de Junio del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:156308},{date:'14:41 17 de Junio del 2026',open:36.9700,high:36.9700,low:36.9700,close:36.9700,volume:156497},{date:'14:43 17 de Junio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:156832},{date:'14:45 17 de Junio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:157272},{date:'14:47 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:157472},{date:'14:48 17 de Junio del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:157557},{date:'14:50 17 de Junio del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:157780},{date:'14:54 17 de Junio del 2026',open:36.9700,high:36.9700,low:36.9700,close:36.9700,volume:157865},{date:'14:55 17 de Junio del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:157895},{date:'14:56 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:158365},{date:'14:57 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:161882},{date:'14:58 17 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:162179},{date:'15:00 17 de Junio del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:164580},{date:'15:01 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:166903},{date:'15:02 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:167322},{date:'15:03 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:168783},{date:'15:04 17 de Junio del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:168834},{date:'15:06 17 de Junio del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:168913},{date:'15:09 17 de Junio del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:169309},{date:'15:10 17 de Junio del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:169986},{date:'15:11 17 de Junio del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:170353},{date:'15:12 17 de Junio del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:170394},{date:'15:13 17 de Junio del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:170494},{date:'15:14 17 de Junio del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:170874},{date:'15:16 17 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:171693},{date:'15:17 17 de Junio del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:171695},{date:'15:18 17 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:172187},{date:'15:19 17 de Junio del 2026',open:37.1300,high:37.1300,low:37.1300,close:37.1300,volume:172490},{date:'15:22 17 de Junio del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:174682},{date:'15:24 17 de Junio del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:175314},{date:'15:25 17 de Junio del 2026',open:37.1900,high:37.1900,low:37.1900,close:37.1900,volume:175383},{date:'15:27 17 de Junio del 2026',open:37.1900,high:37.1900,low:37.1900,close:37.1900,volume:178829},{date:'15:28 17 de Junio del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:179460},{date:'15:29 17 de Junio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:179764},{date:'15:30 17 de Junio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:180210},{date:'15:31 17 de Junio del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:182242},{date:'15:32 17 de Junio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:182338},{date:'15:33 17 de Junio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:182461},{date:'15:34 17 de Junio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:182651},{date:'15:35 17 de Junio del 2026',open:37.1900,high:37.1900,low:37.1900,close:37.1900,volume:182794},{date:'15:36 17 de Junio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:182935},{date:'15:37 17 de Junio del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:182937},{date:'15:38 17 de Junio del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:183357},{date:'15:39 17 de Junio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:183653},{date:'15:40 17 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:183654},{date:'15:41 17 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:183907},{date:'15:42 17 de Junio del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:184853},{date:'15:43 17 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:184922},{date:'15:47 17 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:185464},{date:'15:48 17 de Junio del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:185949},{date:'15:50 17 de Junio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:186420},{date:'15:51 17 de Junio del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:186612},{date:'15:52 17 de Junio del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:186913},{date:'15:53 17 de Junio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:187237},{date:'15:54 17 de Junio del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:187456},{date:'15:56 17 de Junio del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:187646},{date:'15:57 17 de Junio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:187824},{date:'15:58 17 de Junio del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:188690},{date:'15:59 17 de Junio del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:189548},{date:'16:00 17 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:191267},{date:'16:01 17 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:191432},{date:'16:03 17 de Junio del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:192588},{date:'16:04 17 de Junio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:192714},{date:'16:05 17 de Junio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:192890},{date:'16:06 17 de Junio del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:193164},{date:'16:07 17 de Junio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:194454},{date:'16:09 17 de Junio del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:195745},{date:'16:10 17 de Junio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:196422},{date:'16:11 17 de Junio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:199349},{date:'16:12 17 de Junio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:199448},{date:'16:13 17 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:201629},{date:'16:14 17 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:202619},{date:'16:15 17 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:203005},{date:'16:16 17 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:203306},{date:'16:17 17 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:203549},{date:'16:19 17 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:204037},{date:'16:20 17 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:204506},{date:'16:22 17 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:205922},{date:'16:23 17 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:207013},{date:'16:24 17 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:207173},{date:'16:25 17 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:207340},{date:'16:26 17 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:207400},{date:'16:27 17 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:207751},{date:'16:30 17 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:208715},{date:'16:33 17 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:208939},{date:'16:34 17 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:209737},{date:'16:35 17 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:210087},{date:'16:37 17 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:210961},{date:'16:38 17 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:210970},{date:'16:39 17 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:211831},{date:'16:40 17 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:212834},{date:'16:41 17 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:212864},{date:'16:42 17 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:213609},{date:'16:45 17 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:215786},{date:'16:47 17 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:221978},{date:'16:48 17 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:222689},{date:'16:50 17 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:222865},{date:'16:53 17 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:223304},{date:'16:54 17 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:229710},{date:'16:56 17 de Junio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:230533},{date:'16:57 17 de Junio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:230905},{date:'16:58 17 de Junio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:230988},{date:'16:59 17 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:231188},{date:'17:00 17 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:231497},{date:'17:02 17 de Junio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:231660},{date:'17:04 17 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:231890},{date:'17:05 17 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:231998},{date:'17:06 17 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:232137},{date:'17:08 17 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:232844},{date:'17:09 17 de Junio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:233792},{date:'17:10 17 de Junio del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:236352},{date:'17:11 17 de Junio del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:236591},{date:'17:12 17 de Junio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:236796},{date:'17:13 17 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:237849},{date:'17:14 17 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:238894},{date:'17:15 17 de Junio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:240494},{date:'17:16 17 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:242463},{date:'17:19 17 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:242663},{date:'17:20 17 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:243756},{date:'17:21 17 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:244117},{date:'17:22 17 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:244489},{date:'17:23 17 de Junio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:244648},{date:'17:24 17 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:245396},{date:'17:25 17 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:245741},{date:'17:26 17 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:248544},{date:'17:27 17 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:249083},{date:'17:28 17 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:249842},{date:'17:29 17 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:251811},{date:'17:35 17 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:726584},{date:'09:00 18 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:4877},{date:'09:01 18 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:5202},{date:'09:02 18 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:5588},{date:'09:03 18 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:5700},{date:'09:04 18 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:5969},{date:'09:05 18 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:6849},{date:'09:06 18 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:8354},{date:'09:07 18 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:8620},{date:'09:08 18 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:8914},{date:'09:09 18 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:9365},{date:'09:10 18 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:9904},{date:'09:11 18 de Junio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:10149},{date:'09:12 18 de Junio del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:10430},{date:'09:14 18 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:10432},{date:'09:15 18 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:11524},{date:'09:16 18 de Junio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:12005},{date:'09:17 18 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:12335},{date:'09:18 18 de Junio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:12753},{date:'09:19 18 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:12807},{date:'09:20 18 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:13184},{date:'09:21 18 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:13467},{date:'09:22 18 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:14089},{date:'09:25 18 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:14154},{date:'09:26 18 de Junio del 2026',open:37.5950,high:37.5950,low:37.5950,close:37.5950,volume:14154},{date:'09:28 18 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:14454},{date:'09:29 18 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:14551},{date:'09:30 18 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:14608},{date:'09:31 18 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:14705},{date:'09:32 18 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:14717},{date:'09:34 18 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:15294},{date:'09:35 18 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:15595},{date:'09:36 18 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:15858},{date:'09:39 18 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:16313},{date:'09:41 18 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:16332},{date:'09:42 18 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:16436},{date:'09:43 18 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:16622},{date:'09:44 18 de Junio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:16645},{date:'09:45 18 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:17554},{date:'09:46 18 de Junio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:17754},{date:'09:47 18 de Junio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:17784},{date:'09:48 18 de Junio del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:18184},{date:'09:49 18 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:18185},{date:'09:50 18 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:18408},{date:'09:51 18 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:18628},{date:'09:52 18 de Junio del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:19205},{date:'09:53 18 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:19543},{date:'09:56 18 de Junio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:19965},{date:'09:59 18 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:20133},{date:'10:00 18 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:20146},{date:'10:01 18 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:21253},{date:'10:02 18 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:21409},{date:'10:03 18 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:21551},{date:'10:05 18 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:21796},{date:'10:06 18 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:22248},{date:'10:09 18 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:22500},{date:'10:10 18 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:22721},{date:'10:11 18 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:22860},{date:'10:12 18 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:23318},{date:'10:13 18 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:23404},{date:'10:14 18 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:23522},{date:'10:15 18 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:23642},{date:'10:17 18 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:23687},{date:'10:18 18 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:24306},{date:'10:19 18 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:24473},{date:'10:20 18 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:24528},{date:'10:21 18 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:24728},{date:'10:23 18 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:25034},{date:'10:24 18 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:25480},{date:'10:26 18 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:25570},{date:'10:28 18 de Junio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:25718},{date:'10:30 18 de Junio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:25748},{date:'10:32 18 de Junio del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:26212},{date:'10:33 18 de Junio del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:26862},{date:'10:36 18 de Junio del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:27842},{date:'10:37 18 de Junio del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:28012},{date:'10:40 18 de Junio del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:28102},{date:'10:41 18 de Junio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:28247},{date:'10:43 18 de Junio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:28357},{date:'10:46 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:29032},{date:'10:47 18 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:30232},{date:'10:48 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:31052},{date:'10:50 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:31246},{date:'10:51 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:32345},{date:'10:52 18 de Junio del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:33514},{date:'10:53 18 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:36020},{date:'10:55 18 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:36669},{date:'10:56 18 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:36820},{date:'10:58 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:40192},{date:'10:59 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:40732},{date:'11:00 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:40882},{date:'11:01 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:40912},{date:'11:02 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:41138},{date:'11:03 18 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:41387},{date:'11:06 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:41417},{date:'11:09 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:42286},{date:'11:12 18 de Junio del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:42720},{date:'11:13 18 de Junio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:44528},{date:'11:14 18 de Junio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:44769},{date:'11:16 18 de Junio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:45323},{date:'11:19 18 de Junio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:45399},{date:'11:20 18 de Junio del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:45512},{date:'11:23 18 de Junio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:45542},{date:'11:24 18 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:45627},{date:'11:25 18 de Junio del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:46329},{date:'11:26 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:46664},{date:'11:27 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:46898},{date:'11:28 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:48746},{date:'11:31 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:48775},{date:'11:32 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:48857},{date:'11:33 18 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:49195},{date:'11:38 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:49438},{date:'11:40 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:50301},{date:'11:41 18 de Junio del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:51348},{date:'11:43 18 de Junio del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:51372},{date:'11:44 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:51599},{date:'11:48 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:51649},{date:'11:49 18 de Junio del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:51706},{date:'11:52 18 de Junio del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:51742},{date:'11:53 18 de Junio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:52118},{date:'11:54 18 de Junio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:52120},{date:'11:55 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:52184},{date:'11:56 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:52302},{date:'11:57 18 de Junio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:54399},{date:'11:58 18 de Junio del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:54481},{date:'11:59 18 de Junio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:54585},{date:'12:00 18 de Junio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:54665},{date:'12:02 18 de Junio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:54784},{date:'12:04 18 de Junio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:54814},{date:'12:05 18 de Junio del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:54990},{date:'12:06 18 de Junio del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:55139},{date:'12:07 18 de Junio del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:55299},{date:'12:08 18 de Junio del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:55488},{date:'12:10 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:56420},{date:'12:11 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:57778},{date:'12:12 18 de Junio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:57983},{date:'12:14 18 de Junio del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:58075},{date:'12:17 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:58142},{date:'12:19 18 de Junio del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:58155},{date:'12:23 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:58253},{date:'12:25 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:58385},{date:'12:26 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:58967},{date:'12:29 18 de Junio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:59315},{date:'12:30 18 de Junio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:59411},{date:'12:33 18 de Junio del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:59552},{date:'12:34 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:59688},{date:'12:35 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:59845},{date:'12:36 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:59875},{date:'12:39 18 de Junio del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:59986},{date:'12:40 18 de Junio del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:60066},{date:'12:41 18 de Junio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:60294},{date:'12:42 18 de Junio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:60369},{date:'12:43 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:60523},{date:'12:47 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:60629},{date:'12:48 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:61222},{date:'12:49 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:61339},{date:'12:51 18 de Junio del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:61696},{date:'12:53 18 de Junio del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:61764},{date:'12:54 18 de Junio del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:62266},{date:'13:01 18 de Junio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:62269},{date:'13:02 18 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:62538},{date:'13:03 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:62568},{date:'13:07 18 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:63536},{date:'13:08 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:64755},{date:'13:09 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:64843},{date:'13:10 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:65008},{date:'13:11 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:65118},{date:'13:13 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:65190},{date:'13:14 18 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:65510},{date:'13:15 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:65591},{date:'13:18 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:65758},{date:'13:20 18 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:66039},{date:'13:22 18 de Junio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:66164},{date:'13:24 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:66696},{date:'13:26 18 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:66726},{date:'13:27 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:66922},{date:'13:32 18 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:67137},{date:'13:36 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:67263},{date:'13:37 18 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:67273},{date:'13:40 18 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:67595},{date:'13:42 18 de Junio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:67694},{date:'13:43 18 de Junio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:67770},{date:'13:44 18 de Junio del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:68052},{date:'13:45 18 de Junio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:68202},{date:'13:46 18 de Junio del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:68324},{date:'13:48 18 de Junio del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:68534},{date:'13:49 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:69592},{date:'13:50 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:69622},{date:'13:51 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:70136},{date:'13:52 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:70157},{date:'13:53 18 de Junio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:70160},{date:'13:54 18 de Junio del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:70180},{date:'13:57 18 de Junio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:70240},{date:'14:01 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:70301},{date:'14:02 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:70415},{date:'14:03 18 de Junio del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:71072},{date:'14:04 18 de Junio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:71633},{date:'14:05 18 de Junio del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:71703},{date:'14:06 18 de Junio del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:71932},{date:'14:09 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:72202},{date:'14:10 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:72202},{date:'14:11 18 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:72370},{date:'14:12 18 de Junio del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:72445},{date:'14:13 18 de Junio del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:72514},{date:'14:14 18 de Junio del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:72708},{date:'14:16 18 de Junio del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:72917},{date:'14:17 18 de Junio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:72936},{date:'14:18 18 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:73142},{date:'14:19 18 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:73718},{date:'14:24 18 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:73741},{date:'14:26 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:73861},{date:'14:29 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:73961},{date:'14:30 18 de Junio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:75291},{date:'14:32 18 de Junio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:75401},{date:'14:33 18 de Junio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:76157},{date:'14:39 18 de Junio del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:76334},{date:'14:40 18 de Junio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:76904},{date:'14:41 18 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:77023},{date:'14:43 18 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:78246},{date:'14:44 18 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:78371},{date:'14:45 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:78516},{date:'14:46 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:78720},{date:'14:50 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:78902},{date:'14:52 18 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:78921},{date:'14:54 18 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:79101},{date:'14:56 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:79430},{date:'14:57 18 de Junio del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:80314},{date:'14:59 18 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:80810},{date:'15:00 18 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:80840},{date:'15:01 18 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:81202},{date:'15:02 18 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:81361},{date:'15:03 18 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:81551},{date:'15:05 18 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:81566},{date:'15:06 18 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:81930},{date:'15:07 18 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:82088},{date:'15:08 18 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:82592},{date:'15:09 18 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:82938},{date:'15:11 18 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:83270},{date:'15:12 18 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:83589},{date:'15:13 18 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:83633},{date:'15:15 18 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:83746},{date:'15:16 18 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:84003},{date:'15:17 18 de Junio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:84287},{date:'15:19 18 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:84537},{date:'15:21 18 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:84961},{date:'15:22 18 de Junio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:84969},{date:'15:24 18 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:86969},{date:'15:25 18 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:88521},{date:'15:28 18 de Junio del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:88624},{date:'15:29 18 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:88801},{date:'15:30 18 de Junio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:89726},{date:'15:31 18 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:90210},{date:'15:32 18 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:90295},{date:'15:33 18 de Junio del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:90367},{date:'15:34 18 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:90454},{date:'15:35 18 de Junio del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:90662},{date:'15:36 18 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:92016},{date:'15:37 18 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:92092},{date:'15:39 18 de Junio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:92285},{date:'15:40 18 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:92881},{date:'15:41 18 de Junio del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:92895},{date:'15:42 18 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:92980},{date:'15:43 18 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:93435},{date:'15:44 18 de Junio del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:93485},{date:'15:45 18 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:93873},{date:'15:46 18 de Junio del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:94099},{date:'15:47 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:94943},{date:'15:48 18 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:95536},{date:'15:50 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:96197},{date:'15:51 18 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:96287},{date:'15:53 18 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:96457},{date:'15:54 18 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:96940},{date:'15:55 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:97062},{date:'15:56 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:97272},{date:'15:57 18 de Junio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:97870},{date:'16:00 18 de Junio del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:99592},{date:'16:01 18 de Junio del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:99664},{date:'16:02 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:99764},{date:'16:03 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:99794},{date:'16:04 18 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:100006},{date:'16:05 18 de Junio del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:100227},{date:'16:06 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:100999},{date:'16:07 18 de Junio del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:101116},{date:'16:08 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:102070},{date:'16:09 18 de Junio del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:103073},{date:'16:10 18 de Junio del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:103340},{date:'16:11 18 de Junio del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:103648},{date:'16:12 18 de Junio del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:104997},{date:'16:13 18 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:106511},{date:'16:14 18 de Junio del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:109143},{date:'16:15 18 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:113792},{date:'16:16 18 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:116210},{date:'16:18 18 de Junio del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:116384},{date:'16:19 18 de Junio del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:118660},{date:'16:20 18 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:123324},{date:'16:21 18 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:131727},{date:'16:22 18 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:135844},{date:'16:23 18 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:136408},{date:'16:24 18 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:136470},{date:'16:25 18 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:137029},{date:'16:27 18 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:144261},{date:'16:28 18 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:145805},{date:'16:29 18 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:146305},{date:'16:30 18 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:156872},{date:'16:31 18 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:158304},{date:'16:32 18 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:161201},{date:'16:33 18 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:161484},{date:'16:34 18 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:164110},{date:'16:35 18 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:164833},{date:'16:36 18 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:173375},{date:'16:37 18 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:173451},{date:'16:38 18 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:173881},{date:'16:39 18 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:174146},{date:'16:40 18 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:174337},{date:'16:41 18 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:174412},{date:'16:42 18 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:174553},{date:'16:43 18 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:175088},{date:'16:44 18 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:175217},{date:'16:45 18 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:175863},{date:'16:46 18 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:175961},{date:'16:47 18 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:176399},{date:'16:48 18 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:177117},{date:'16:50 18 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:179016},{date:'16:51 18 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:179164},{date:'16:52 18 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:179205},{date:'16:54 18 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:179693},{date:'16:55 18 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:180157},{date:'16:56 18 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:180798},{date:'16:57 18 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:181139},{date:'17:00 18 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:182084},{date:'17:01 18 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:182765},{date:'17:02 18 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:182795},{date:'17:03 18 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:183033},{date:'17:04 18 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:183184},{date:'17:05 18 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:183184},{date:'17:06 18 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:183427},{date:'17:07 18 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:184084},{date:'17:08 18 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:184217},{date:'17:09 18 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:184517},{date:'17:11 18 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:184603},{date:'17:12 18 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:184655},{date:'17:13 18 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:184770},{date:'17:14 18 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:185840},{date:'17:15 18 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:186750},{date:'17:16 18 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:188221},{date:'17:17 18 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:188704},{date:'17:18 18 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:189408},{date:'17:19 18 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:189770},{date:'17:21 18 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:189955},{date:'17:22 18 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:190502},{date:'17:23 18 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:191437},{date:'17:24 18 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:192703},{date:'17:25 18 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:193193},{date:'17:26 18 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:194059},{date:'17:27 18 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:194209},{date:'17:28 18 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:194803},{date:'17:29 18 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:195499},{date:'17:35 18 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:567860},{date:'09:00 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:3977},{date:'09:01 19 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:4531},{date:'09:02 19 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:5077},{date:'09:03 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:5350},{date:'09:04 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:5803},{date:'09:05 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:6491},{date:'09:06 19 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:8666},{date:'09:07 19 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:13494},{date:'09:08 19 de Junio del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:14241},{date:'09:09 19 de Junio del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:14485},{date:'09:10 19 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:14828},{date:'09:12 19 de Junio del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:15630},{date:'09:13 19 de Junio del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:16044},{date:'09:14 19 de Junio del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:16201},{date:'09:15 19 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:18264},{date:'09:16 19 de Junio del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:20652},{date:'09:18 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:21123},{date:'09:19 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:25070},{date:'09:20 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:25244},{date:'09:21 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:26513},{date:'09:22 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:29159},{date:'09:24 19 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:29234},{date:'09:25 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:32411},{date:'09:27 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:33547},{date:'09:28 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:33647},{date:'09:29 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:35716},{date:'09:30 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:36151},{date:'09:31 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:36647},{date:'09:33 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:36777},{date:'09:34 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:37490},{date:'09:35 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:37562},{date:'09:36 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:37592},{date:'09:37 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:37643},{date:'09:38 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:39631},{date:'09:39 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:39661},{date:'09:42 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:39839},{date:'09:43 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:39884},{date:'09:44 19 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:39896},{date:'09:45 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:42294},{date:'09:46 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:42335},{date:'09:47 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:42908},{date:'09:49 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:43058},{date:'09:51 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:43936},{date:'09:52 19 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:44893},{date:'09:53 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:44943},{date:'09:55 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:44990},{date:'09:56 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:46516},{date:'09:57 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:46952},{date:'09:58 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:47392},{date:'09:59 19 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:47764},{date:'10:00 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:48283},{date:'10:01 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:49047},{date:'10:02 19 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:50512},{date:'10:03 19 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:50672},{date:'10:04 19 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:51333},{date:'10:05 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:51708},{date:'10:07 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:52048},{date:'10:08 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:52228},{date:'10:09 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:52408},{date:'10:10 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:52718},{date:'10:11 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:52998},{date:'10:12 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:53554},{date:'10:13 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:53734},{date:'10:14 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:54347},{date:'10:16 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:54445},{date:'10:17 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:55402},{date:'10:19 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:55436},{date:'10:20 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:56179},{date:'10:21 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:56228},{date:'10:22 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:56327},{date:'10:23 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:56911},{date:'10:24 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:57256},{date:'10:25 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:57407},{date:'10:26 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:57474},{date:'10:27 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:57644},{date:'10:28 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:57867},{date:'10:29 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:58414},{date:'10:30 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:58629},{date:'10:32 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:59260},{date:'10:34 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:59367},{date:'10:36 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:59458},{date:'10:37 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:60633},{date:'10:38 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:60766},{date:'10:40 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:60790},{date:'10:43 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:60862},{date:'10:46 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:60913},{date:'10:47 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:63241},{date:'10:48 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:63399},{date:'10:52 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:63576},{date:'10:53 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:63896},{date:'10:55 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:65811},{date:'10:56 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:66195},{date:'10:57 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:66347},{date:'10:58 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:66421},{date:'10:59 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:66830},{date:'11:00 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:66860},{date:'11:05 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:70405},{date:'11:06 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:70692},{date:'11:07 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:71623},{date:'11:08 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:71969},{date:'11:10 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:72332},{date:'11:11 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:72339},{date:'11:12 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:72539},{date:'11:13 19 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:75993},{date:'11:14 19 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:75994},{date:'11:15 19 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:76102},{date:'11:16 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:76240},{date:'11:17 19 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:76553},{date:'11:18 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:77291},{date:'11:20 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:79252},{date:'11:21 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:80189},{date:'11:22 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:81135},{date:'11:23 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:81724},{date:'11:24 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:82014},{date:'11:25 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:82404},{date:'11:26 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:82806},{date:'11:27 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:82917},{date:'11:28 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:82919},{date:'11:29 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:84774},{date:'11:30 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:85210},{date:'11:31 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:85480},{date:'11:32 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:85935},{date:'11:33 19 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:87261},{date:'11:35 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:88037},{date:'11:37 19 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:88462},{date:'11:38 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:88885},{date:'11:39 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:89047},{date:'11:41 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:90153},{date:'11:42 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:92080},{date:'11:43 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:92350},{date:'11:44 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:93042},{date:'11:45 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:94133},{date:'11:47 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:95726},{date:'11:48 19 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:99166},{date:'11:49 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:100943},{date:'11:50 19 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:119158},{date:'11:51 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:134185},{date:'11:52 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:151738},{date:'11:53 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:163838},{date:'11:54 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:176388},{date:'11:55 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:189898},{date:'11:56 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:201124},{date:'11:57 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:213193},{date:'11:58 19 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:226935},{date:'11:59 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:240947},{date:'12:00 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:245719},{date:'12:01 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:247456},{date:'12:02 19 de Junio del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:247898},{date:'12:03 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:248333},{date:'12:04 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:248972},{date:'12:05 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:249257},{date:'12:06 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:249687},{date:'12:08 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:250236},{date:'12:10 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:250426},{date:'12:11 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:250707},{date:'12:12 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:251698},{date:'12:13 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:251839},{date:'12:15 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:252347},{date:'12:17 19 de Junio del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:253380},{date:'12:19 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:253720},{date:'12:21 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:254211},{date:'12:23 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:254362},{date:'12:24 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:258323},{date:'12:26 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:258795},{date:'12:27 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:258825},{date:'12:28 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:259115},{date:'12:29 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:259457},{date:'12:30 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:260240},{date:'12:33 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:260369},{date:'12:35 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:261379},{date:'12:36 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:261530},{date:'12:37 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:261657},{date:'12:38 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:261772},{date:'12:39 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:262391},{date:'12:40 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:263618},{date:'12:42 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:263945},{date:'12:45 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:264091},{date:'12:47 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:265552},{date:'12:48 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:265716},{date:'12:49 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:266007},{date:'12:50 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:266153},{date:'12:51 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:266309},{date:'12:52 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:267330},{date:'12:53 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:267431},{date:'12:54 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:267662},{date:'12:55 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:267963},{date:'12:58 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:267985},{date:'12:59 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:268618},{date:'13:00 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:268801},{date:'13:01 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:269261},{date:'13:03 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:269503},{date:'13:04 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:269773},{date:'13:05 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:269943},{date:'13:07 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:270389},{date:'13:09 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:271065},{date:'13:10 19 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:271247},{date:'13:13 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:271435},{date:'13:14 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:271468},{date:'13:15 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:271529},{date:'13:18 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:271814},{date:'13:19 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:272014},{date:'13:22 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:272115},{date:'13:23 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:272477},{date:'13:24 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:272773},{date:'13:26 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:272975},{date:'13:27 19 de Junio del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:272987},{date:'13:29 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:272998},{date:'13:30 19 de Junio del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:275003},{date:'13:31 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:275295},{date:'13:33 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:275450},{date:'13:34 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:275589},{date:'13:35 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:275759},{date:'13:37 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:276084},{date:'13:38 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:276591},{date:'13:39 19 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:276825},{date:'13:43 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:277649},{date:'13:45 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:277804},{date:'13:46 19 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:277932},{date:'13:47 19 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:278097},{date:'13:48 19 de Junio del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:278356},{date:'13:50 19 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:279991},{date:'13:51 19 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:280161},{date:'13:52 19 de Junio del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:280176},{date:'13:55 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:280920},{date:'13:57 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:281085},{date:'13:58 19 de Junio del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:281219},{date:'14:00 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:281479},{date:'14:01 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:281731},{date:'14:03 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:282162},{date:'14:08 19 de Junio del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:282353},{date:'14:11 19 de Junio del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:283462},{date:'14:13 19 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:284575},{date:'14:14 19 de Junio del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:284856},{date:'14:15 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:285394},{date:'14:16 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:285664},{date:'14:17 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:286139},{date:'14:19 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:286746},{date:'14:20 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:286801},{date:'14:22 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:286802},{date:'14:23 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:286941},{date:'14:24 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:287857},{date:'14:25 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:289621},{date:'14:28 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:289858},{date:'14:29 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:291460},{date:'14:32 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:292128},{date:'14:33 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:292155},{date:'14:37 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:294291},{date:'14:38 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:294740},{date:'14:39 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:294846},{date:'14:42 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:295431},{date:'14:43 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:295703},{date:'14:44 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:296540},{date:'14:46 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:296714},{date:'14:47 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:297451},{date:'14:49 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:297778},{date:'14:50 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:297884},{date:'14:52 19 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:299276},{date:'14:55 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:300249},{date:'14:57 19 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:300435},{date:'14:59 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:300561},{date:'15:01 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:301408},{date:'15:02 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:301482},{date:'15:03 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:301642},{date:'15:04 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:301744},{date:'15:07 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:302270},{date:'15:08 19 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:303118},{date:'15:09 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:303483},{date:'15:12 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:303514},{date:'15:16 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:304463},{date:'15:17 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:304630},{date:'15:19 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:305142},{date:'15:20 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:305608},{date:'15:21 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:305627},{date:'15:22 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:306863},{date:'15:26 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:307457},{date:'15:29 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:307748},{date:'15:30 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:307819},{date:'15:31 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:308943},{date:'15:32 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:309434},{date:'15:33 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:309853},{date:'15:34 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:310078},{date:'15:35 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:310204},{date:'15:37 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:311728},{date:'15:38 19 de Junio del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:311961},{date:'15:39 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:313368},{date:'15:40 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:313841},{date:'15:42 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:313999},{date:'15:44 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:315874},{date:'15:45 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:315875},{date:'15:46 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:316725},{date:'15:47 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:316864},{date:'15:50 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:316959},{date:'15:53 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:318881},{date:'15:55 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:321582},{date:'15:56 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:321681},{date:'15:57 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:322676},{date:'15:58 19 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:323552},{date:'15:59 19 de Junio del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:324096},{date:'16:00 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:325615},{date:'16:01 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:326136},{date:'16:02 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:326412},{date:'16:03 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:326481},{date:'16:04 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:326675},{date:'16:05 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:328427},{date:'16:06 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:328764},{date:'16:07 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:328968},{date:'16:10 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:329107},{date:'16:11 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:331224},{date:'16:12 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:332462},{date:'16:13 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:332805},{date:'16:14 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:334019},{date:'16:15 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:334219},{date:'16:16 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:336258},{date:'16:17 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:337619},{date:'16:18 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:338225},{date:'16:19 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:338401},{date:'16:20 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:338599},{date:'16:21 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:340269},{date:'16:22 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:341684},{date:'16:23 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:342315},{date:'16:24 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:342513},{date:'16:25 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:342846},{date:'16:26 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:343044},{date:'16:27 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:343994},{date:'16:28 19 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:352379},{date:'16:29 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:353419},{date:'16:30 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:354094},{date:'16:31 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:356126},{date:'16:32 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:356331},{date:'16:33 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:359870},{date:'16:34 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:361503},{date:'16:35 19 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:362072},{date:'16:36 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:362388},{date:'16:37 19 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:362503},{date:'16:38 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:365111},{date:'16:39 19 de Junio del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:367521},{date:'16:40 19 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:367708},{date:'16:41 19 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:368004},{date:'16:42 19 de Junio del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:368131},{date:'16:43 19 de Junio del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:368420},{date:'16:44 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:372981},{date:'16:45 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:373365},{date:'16:46 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:373654},{date:'16:47 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:374705},{date:'16:48 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:375551},{date:'16:50 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:376571},{date:'16:51 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:376760},{date:'16:52 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:377347},{date:'16:53 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:378303},{date:'16:54 19 de Junio del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:378475},{date:'16:55 19 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:378487},{date:'16:56 19 de Junio del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:378659},{date:'16:59 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:378866},{date:'17:00 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:379269},{date:'17:01 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:384141},{date:'17:02 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:385196},{date:'17:03 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:385347},{date:'17:04 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:387855},{date:'17:05 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:388226},{date:'17:06 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:388436},{date:'17:07 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:389242},{date:'17:08 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:389624},{date:'17:09 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:391310},{date:'17:10 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:391458},{date:'17:11 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:393318},{date:'17:12 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:393580},{date:'17:13 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:395017},{date:'17:14 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:395649},{date:'17:15 19 de Junio del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:396032},{date:'17:18 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:398036},{date:'17:19 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:399665},{date:'17:20 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:400799},{date:'17:21 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:400951},{date:'17:22 19 de Junio del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:402084},{date:'17:24 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:404083},{date:'17:25 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:404367},{date:'17:26 19 de Junio del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:407120},{date:'17:27 19 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:409921},{date:'17:28 19 de Junio del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:410410},{date:'17:29 19 de Junio del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:414202},{date:'17:35 19 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:994630},{date:'17:36 19 de Junio del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:1776504}];
var priceData = [[,38.1500],[1,38.2000],[2,38.2000],[3,38.1900],[4,38.2200],[5,38.1900],[6,38.1600],[7,38.1400],[8,38.1200],[9,38.2100],[10,38.1100],[11,38.0800],[12,38.0500],[13,38.0500],[14,37.9900],[15,37.9500],[16,37.9500],[17,37.8900],[18,37.8700],[19,37.8300],[20,37.7800],[21,37.8200],[22,37.8800],[23,37.9200],[24,37.8600],[25,37.9000],[26,37.9400],[27,37.9800],[28,38.0200],[29,37.9600],[30,37.9400],[31,37.9100],[32,37.9100],[33,37.8800],[34,37.9100],[35,37.9500],[36,37.9400],[37,37.9600],[38,38.0400],[39,37.9900],[40,38.0000],[41,38.0000],[42,38.0200],[43,38.0200],[44,38.0400],[45,38.0000],[46,37.9800],[47,38.0000],[48,37.9900],[49,37.9200],[50,37.9300],[51,37.8700],[52,37.8900],[53,37.8300],[54,37.7500],[55,37.7300],[56,37.7100],[57,37.7600],[58,37.8000],[59,37.7500],[60,37.7200],[61,37.7200],[62,37.6900],[63,37.6900],[64,37.7100],[65,37.7300],[66,37.6900],[67,37.7200],[68,37.6500],[69,37.7100],[70,37.7200],[71,37.7300],[72,37.7500],[73,37.7600],[74,37.7700],[75,37.7900],[76,37.8000],[77,37.8000],[78,37.7900],[79,37.8000],[80,37.8000],[81,37.7800],[82,37.7800],[83,37.7800],[84,37.7800],[85,37.7900],[86,37.7900],[87,37.7900],[88,37.7600],[89,37.7700],[90,37.7800],[91,37.7900],[92,37.7900],[93,37.8000],[94,37.8000],[95,37.8000],[96,37.8000],[97,37.8000],[98,37.7800],[99,37.7800],[100,37.7900],[101,37.7800],[102,37.7500],[103,37.7800],[104,37.7800],[105,37.7800],[106,37.7700],[107,37.7700],[108,37.7700],[109,37.7700],[110,37.7700],[111,37.7600],[112,37.7500],[113,37.7600],[114,37.7900],[115,37.7800],[116,37.8000],[117,37.8000],[118,37.7700],[119,37.7900],[120,37.8100],[121,37.8100],[122,37.8100],[123,37.8100],[124,37.8100],[125,37.8000],[126,37.7900],[127,37.7800],[128,37.7800],[129,37.7800],[130,37.7700],[131,37.7800],[132,37.7800],[133,37.7700],[134,37.7700],[135,37.7500],[136,37.7500],[137,37.7500],[138,37.7400],[139,37.7300],[140,37.7400],[141,37.7300],[142,37.7300],[143,37.7400],[144,37.7400],[145,37.7500],[146,37.7500],[147,37.7400],[148,37.7400],[149,37.7400],[150,37.7200],[151,37.7000],[152,37.7000],[153,37.7000],[154,37.7000],[155,37.7100],[156,37.7000],[157,37.7000],[158,37.6900],[159,37.6900],[160,37.6800],[161,37.6800],[162,37.6900],[163,37.6900],[164,37.7100],[165,37.7300],[166,37.7300],[167,37.7400],[168,37.7300],[169,37.7300],[170,37.7400],[171,37.7400],[172,37.7500],[173,37.7500],[174,37.7300],[175,37.7200],[176,37.7200],[177,37.7300],[178,37.7400],[179,37.7400],[180,37.7400],[181,37.7700],[182,37.7700],[183,37.7700],[184,37.7600],[185,37.7700],[186,37.7800],[187,37.7700],[188,37.7700],[189,37.7700],[190,37.7800],[191,37.7700],[192,37.7700],[193,37.7600],[194,37.7600],[195,37.7500],[196,37.7600],[197,37.7900],[198,37.7900],[199,37.7900],[200,37.7900],[201,37.8000],[202,37.8200],[203,37.8100],[204,37.8100],[205,37.8100],[206,37.8000],[207,37.7900],[208,37.7900],[209,37.7800],[210,37.7700],[211,37.7700],[212,37.7700],[213,37.7600],[214,37.7600],[215,37.7600],[216,37.7500],[217,37.7500],[218,37.7400],[219,37.7400],[220,37.7200],[221,37.7100],[222,37.7100],[223,37.7100],[224,37.7100],[225,37.7200],[226,37.7400],[227,37.7500],[228,37.7700],[229,37.7800],[230,37.7800],[231,37.7800],[232,37.7800],[233,37.7800],[234,37.7700],[235,37.7800],[236,37.7800],[237,37.7900],[238,37.8000],[239,37.7900],[240,37.7900],[241,37.7900],[242,37.7700],[243,37.7700],[244,37.7600],[245,37.7600],[246,37.7600],[247,37.7500],[248,37.7500],[249,37.7400],[250,37.7300],[251,37.7300],[252,37.7200],[253,37.7500],[254,37.7600],[255,37.7500],[256,37.7700],[257,37.7500],[258,37.7500],[259,37.7500],[260,37.7500],[261,37.7400],[262,37.7400],[263,37.7300],[264,37.7400],[265,37.7400],[266,37.7400],[267,37.7400],[268,37.7400],[269,37.7500],[270,37.7300],[271,37.7500],[272,37.7700],[273,37.7600],[274,37.7600],[275,37.7600],[276,37.7400],[277,37.7400],[278,37.7500],[279,37.7500],[280,37.7500],[281,37.7300],[282,37.7300],[283,37.7400],[284,37.7400],[285,37.7400],[286,37.7400],[287,37.7300],[288,37.7300],[289,37.7400],[290,37.7200],[291,37.7300],[292,37.7200],[293,37.7000],[294,37.6900],[295,37.7000],[296,37.7000],[297,37.7100],[298,37.6700],[299,37.6500],[300,37.6400],[301,37.6400],[302,37.6400],[303,37.6500],[304,37.6300],[305,37.6300],[306,37.6100],[307,37.6300],[308,37.6300],[309,37.6300],[310,37.6200],[311,37.6300],[312,37.6300],[313,37.6300],[314,37.6300],[315,37.6300],[316,37.6300],[317,37.6400],[318,37.6600],[319,37.6600],[320,37.6400],[321,37.6300],[322,37.6100],[323,37.6100],[324,37.5900],[325,37.5600],[326,37.5400],[327,37.6000],[328,37.5400],[329,37.5800],[330,37.6100],[331,37.6000],[332,37.6500],[333,37.6400],[334,37.6400],[335,37.6100],[336,37.6400],[337,37.6500],[338,37.6500],[339,37.7000],[340,37.6800],[341,37.7000],[342,37.6900],[343,37.7000],[344,37.7200],[345,37.7100],[346,37.6900],[347,37.7000],[348,37.6800],[349,37.6800],[350,37.6700],[351,37.6800],[352,37.6800],[353,37.6600],[354,37.6900],[355,37.7300],[356,37.7700],[357,37.7600],[358,37.7800],[359,37.7900],[360,37.8200],[361,37.8000],[362,37.8000],[363,37.8000],[364,37.7700],[365,37.7700],[366,37.7700],[367,37.8300],[368,37.8500],[369,37.8600],[370,37.8900],[371,37.9100],[372,37.9200],[373,37.9400],[374,37.9600],[375,37.9600],[376,37.9700],[377,37.9800],[378,37.9900],[379,38.0000],[380,38.0100],[381,37.9900],[382,38.0100],[383,38.0100],[384,37.9800],[385,37.9600],[386,37.9400],[387,37.9400],[388,37.9400],[389,37.9500],[390,37.9400],[391,37.9400],[392,37.9300],[393,37.9300],[394,37.9400],[395,37.9500],[396,37.9500],[397,37.9600],[398,37.9600],[399,37.9700],[400,37.9600],[401,37.9500],[402,37.9400],[403,37.9500],[404,37.9600],[405,37.9700],[406,37.9800],[407,37.9600],[408,37.9400],[409,37.9500],[410,37.9700],[411,37.9800],[412,37.9800],[413,37.9600],[414,37.9600],[415,37.9500],[416,37.9300],[417,37.9200],[418,37.9000],[419,37.9000],[420,37.8800],[421,37.9000],[422,37.9000],[423,37.8900],[424,37.9000],[425,37.8700],[426,37.8800],[427,37.8900],[428,37.9100],[429,37.9000],[430,37.9100],[431,37.9000],[432,37.8900],[433,37.8600],[434,37.8700],[435,37.8700],[436,37.8600],[437,37.6900],[438,37.9200],[439,37.9000],[440,37.9300],[441,37.9600],[442,37.9800],[443,37.9300],[444,38.0000],[445,38.0100],[446,38.0100],[447,37.9400],[448,37.9000],[449,37.9000],[450,37.9200],[451,37.9100],[452,37.9400],[453,37.9000],[454,37.9000],[455,37.8900],[456,37.9000],[457,37.8600],[458,37.8500],[459,37.8900],[460,37.8600],[461,37.9000],[462,37.9200],[463,37.9400],[464,37.9400],[465,37.9300],[466,37.9500],[467,37.9200],[468,37.9300],[469,37.9000],[470,37.9000],[471,37.8900],[472,37.8900],[473,37.8900],[474,37.8900],[475,37.8900],[476,37.9100],[477,37.9200],[478,37.9100],[479,37.9400],[480,37.9500],[481,37.9600],[482,37.9300],[483,37.9300],[484,37.9200],[485,37.9200],[486,37.9400],[487,37.9900],[488,37.9900],[489,37.9800],[490,37.9900],[491,37.9900],[492,37.9800],[493,38.0100],[494,38.0500],[495,38.0700],[496,38.1000],[497,38.1100],[498,38.1000],[499,38.1300],[500,38.1000],[501,38.0600],[502,38.0600],[503,38.0600],[504,38.0400],[505,38.0700],[506,38.0800],[507,38.0500],[508,38.0600],[509,38.0400],[510,38.0400],[511,38.0300],[512,38.0300],[513,38.0400],[514,38.0700],[515,38.0800],[516,38.0700],[517,38.0700],[518,38.0600],[519,38.0800],[520,38.0900],[521,38.0800],[522,38.0800],[523,38.0800],[524,38.1300],[525,38.1200],[526,38.1200],[527,38.1300],[528,38.1300],[529,38.1500],[530,38.1800],[531,38.2000],[532,38.2000],[533,38.2000],[534,38.1500],[535,38.1600],[536,38.1400],[537,38.1200],[538,38.1100],[539,38.1100],[540,38.1200],[541,38.1000],[542,38.1100],[543,38.1000],[544,38.0900],[545,38.0700],[546,38.0500],[547,38.0500],[548,38.0300],[549,38.0300],[550,38.0100],[551,38.0100],[552,38.0200],[553,37.9600],[554,37.9500],[555,37.9800],[556,37.9800],[557,37.9800],[558,38.0100],[559,38.0000],[560,38.0000],[561,38.0000],[562,37.9900],[563,37.9900],[564,38.0200],[565,38.0300],[566,38.0300],[567,38.0400],[568,38.0400],[569,38.0500],[570,38.0500],[571,38.0700],[572,38.0700],[573,38.0500],[574,38.0500],[575,38.0500],[576,38.0400],[577,38.0600],[578,38.0500],[579,38.0500],[580,38.0700],[581,38.0500],[582,38.0500],[583,38.0500],[584,38.0500],[585,38.0500],[586,38.0600],[587,38.0700],[588,38.0600],[589,38.0600],[590,38.0600],[591,38.0700],[592,38.0500],[593,38.0400],[594,38.0500],[595,38.0700],[596,38.0600],[597,38.0600],[598,38.0900],[599,38.0700],[600,38.0700],[601,38.0600],[602,38.0500],[603,38.0600],[604,38.0600],[605,38.0600],[606,38.0700],[607,38.0500],[608,38.0500],[609,38.0300],[610,38.0300],[611,38.0300],[612,38.0100],[613,38.0100],[614,38.0200],[615,38.0200],[616,38.0200],[617,38.0200],[618,38.0200],[619,38.0300],[620,38.0000],[621,37.9900],[622,37.9900],[623,37.9900],[624,38.0000],[625,38.0100],[626,38.0100],[627,37.9800],[628,37.9700],[629,37.9500],[630,37.9400],[631,37.9400],[632,37.9400],[633,37.9600],[634,37.9600],[635,37.9500],[636,37.9500],[637,37.9600],[638,37.9500],[639,37.9200],[640,37.9200],[641,37.9500],[642,37.9700],[643,37.9700],[644,37.9600],[645,37.9700],[646,37.9700],[647,37.9700],[648,37.9700],[649,37.9600],[650,37.9500],[651,37.9800],[652,37.9700],[653,37.9700],[654,37.9800],[655,37.9800],[656,38.0200],[657,38.0100],[658,37.9900],[659,37.9900],[660,38.0000],[661,37.9900],[662,37.9900],[663,37.9800],[664,37.9800],[665,37.9800],[666,37.9800],[667,37.9800],[668,37.9800],[669,37.9900],[670,37.9900],[671,38.0000],[672,38.0200],[673,38.0500],[674,38.0700],[675,38.0800],[676,38.0900],[677,38.0900],[678,38.1000],[679,38.1200],[680,38.1100],[681,38.1100],[682,38.1100],[683,38.1000],[684,38.1000],[685,38.1200],[686,38.1400],[687,38.1400],[688,38.1300],[689,38.1200],[690,38.1200],[691,38.1200],[692,38.1300],[693,38.1400],[694,38.1400],[695,38.1400],[696,38.1300],[697,38.1500],[698,38.1500],[699,38.1400],[700,38.1400],[701,38.1400],[702,38.1300],[703,38.1500],[704,38.1800],[705,38.1800],[706,38.1500],[707,38.1400],[708,38.1400],[709,38.1400],[710,38.1300],[711,38.1200],[712,38.1300],[713,38.1200],[714,38.1200],[715,38.1300],[716,38.1300],[717,38.0800],[718,38.0600],[719,38.0500],[720,38.0500],[721,38.0000],[722,38.0200],[723,38.0100],[724,38.0100],[725,38.0200],[726,38.0100],[727,38.0100],[728,38.0100],[729,38.0000],[730,38.0200],[731,38.0200],[732,38.0300],[733,38.0400],[734,38.0300],[735,38.0300],[736,38.0100],[737,38.0100],[738,38.0000],[739,38.0000],[740,38.0000],[741,38.0000],[742,38.0000],[743,38.0000],[744,37.9800],[745,37.9700],[746,37.9700],[747,37.9700],[748,37.9300],[749,37.9400],[750,37.9200],[751,37.9300],[752,37.9300],[753,37.9300],[754,37.9300],[755,37.9300],[756,37.9500],[757,37.9500],[758,37.9500],[759,37.9500],[760,37.9700],[761,37.9700],[762,37.9500],[763,37.9400],[764,37.9400],[765,38.0100],[766,38.0200],[767,38.0100],[768,37.9700],[769,37.9600],[770,37.9500],[771,37.9400],[772,37.9600],[773,37.9100],[774,37.8900],[775,37.8800],[776,37.8600],[777,37.8700],[778,37.8700],[779,37.8800],[780,37.8700],[781,37.8500],[782,37.8600],[783,37.8700],[784,37.8700],[785,37.8800],[786,37.8900],[787,37.9000],[788,37.9100],[789,37.9000],[790,37.9200],[791,37.8700],[792,37.8900],[793,37.9000],[794,37.9000],[795,37.9100],[796,37.9100],[797,37.9500],[798,37.9000],[799,37.9300],[800,37.9300],[801,37.9200],[802,37.9100],[803,37.9100],[804,37.9200],[805,37.9200],[806,37.9600],[807,37.9500],[808,37.9800],[809,37.9900],[810,38.0100],[811,38.0000],[812,38.0200],[813,38.0200],[814,38.0200],[815,38.0300],[816,38.0000],[817,37.9900],[818,37.9400],[819,37.9400],[820,37.9500],[821,37.9500],[822,37.9300],[823,37.9100],[824,37.8900],[825,37.8800],[826,37.8800],[827,37.8700],[828,37.8100],[829,37.8200],[830,37.8200],[831,37.8100],[832,37.7800],[833,37.7900],[834,37.7700],[835,37.7700],[836,37.7900],[837,37.7700],[838,37.8000],[839,37.8100],[840,37.8000],[841,37.8100],[842,37.8000],[843,37.8300],[844,37.8400],[845,37.8500],[846,37.8400],[847,37.8400],[848,37.8100],[849,37.7900],[850,37.7900],[851,37.7900],[852,37.7900],[853,37.7600],[854,37.7700],[855,37.7600],[856,37.7800],[857,37.7900],[858,37.7900],[859,37.8000],[860,37.8000],[861,37.8000],[862,37.7900],[863,37.8000],[864,37.8100],[865,37.8300],[866,37.8200],[867,37.8400],[868,37.8500],[869,37.8100],[870,37.8100],[871,37.8200],[872,37.6900],[873,37.5700],[874,37.6400],[875,37.5900],[876,37.5600],[877,37.4700],[878,37.3300],[879,37.3200],[880,37.3500],[881,37.3700],[882,37.2300],[883,37.1500],[884,37.1600],[885,37.1000],[886,37.1000],[887,37.0400],[888,36.9600],[889,36.9900],[890,37.0800],[891,37.1100],[892,37.1400],[893,37.1200],[894,37.1200],[895,37.2000],[896,37.1800],[897,37.1500],[898,37.1600],[899,37.1800],[900,37.2100],[901,37.2400],[902,37.1900],[903,37.2000],[904,37.2100],[905,37.2000],[906,37.1700],[907,37.1800],[908,37.1700],[909,37.1700],[910,37.1400],[911,37.1700],[912,37.1200],[913,37.0700],[914,37.0800],[915,37.0800],[916,37.0600],[917,37.0400],[918,37.0600],[919,37.0700],[920,37.0900],[921,37.0700],[922,37.0700],[923,37.0200],[924,37.0300],[925,37.0600],[926,37.0200],[927,37.0300],[928,37.0700],[929,37.0700],[930,37.0800],[931,37.0800],[932,37.0700],[933,37.0600],[934,37.0700],[935,37.0900],[936,37.0900],[937,37.0500],[938,37.0900],[939,37.0700],[940,37.1000],[941,37.1100],[942,37.0900],[943,37.0800],[944,37.0700],[945,37.0500],[946,37.0400],[947,37.0600],[948,37.0100],[949,37.0200],[950,37.0100],[951,37.0100],[952,37.0300],[953,37.0100],[954,37.0100],[955,37.0200],[956,37.0300],[957,37.0200],[958,37.0000],[959,37.0100],[960,37.0300],[961,37.0400],[962,37.0700],[963,37.1200],[964,37.1500],[965,37.1500],[966,37.1600],[967,37.1600],[968,37.1700],[969,37.1900],[970,37.1400],[971,37.1300],[972,37.1500],[973,37.1600],[974,37.1500],[975,37.1800],[976,37.1600],[977,37.1400],[978,37.1600],[979,37.1500],[980,37.1400],[981,37.1500],[982,37.1600],[983,37.1600],[984,37.1500],[985,37.1700],[986,37.2000],[987,37.2000],[988,37.2000],[989,37.1900],[990,37.1700],[991,37.1600],[992,37.1700],[993,37.1800],[994,37.1600],[995,37.1500],[996,37.1700],[997,37.1600],[998,37.1600],[999,37.1400],[1000,37.1500],[1001,37.1400],[1002,37.1200],[1003,37.1000],[1004,37.1000],[1005,37.1200],[1006,37.1000],[1007,37.1000],[1008,37.0900],[1009,37.0700],[1010,37.0600],[1011,37.0700],[1012,37.0400],[1013,37.0200],[1014,37.0300],[1015,37.0400],[1016,37.0600],[1017,37.0900],[1018,37.0700],[1019,37.0400],[1020,37.0400],[1021,36.9900],[1022,37.0000],[1023,37.0000],[1024,37.0000],[1025,37.0000],[1026,36.9900],[1027,36.9900],[1028,36.9800],[1029,36.9800],[1030,36.9800],[1031,37.0300],[1032,37.0300],[1033,37.0000],[1034,36.9800],[1035,36.9800],[1036,36.9800],[1037,37.0100],[1038,37.0100],[1039,37.0100],[1040,37.0000],[1041,36.9900],[1042,37.0100],[1043,37.0200],[1044,37.0500],[1045,37.0600],[1046,37.0300],[1047,37.0200],[1048,37.0200],[1049,36.9900],[1050,37.0000],[1051,37.0100],[1052,37.0200],[1053,37.0300],[1054,37.0200],[1055,37.0000],[1056,37.0100],[1057,36.9900],[1058,37.0000],[1059,36.9800],[1060,36.9800],[1061,36.9900],[1062,36.9600],[1063,36.9700],[1064,36.9800],[1065,36.9900],[1066,36.9700],[1067,36.9700],[1068,36.9600],[1069,36.9600],[1070,36.9500],[1071,36.9500],[1072,36.9400],[1073,36.9400],[1074,36.9400],[1075,36.9300],[1076,36.9300],[1077,36.9500],[1078,36.9400],[1079,36.9500],[1080,36.9300],[1081,36.9200],[1082,36.9200],[1083,36.9200],[1084,36.9400],[1085,36.9600],[1086,36.9500],[1087,36.9500],[1088,36.9500],[1089,36.9600],[1090,36.9600],[1091,36.9500],[1092,36.9200],[1093,36.9200],[1094,36.9200],[1095,36.9400],[1096,36.9500],[1097,36.9500],[1098,36.9300],[1099,36.9200],[1100,36.9200],[1101,36.9300],[1102,36.9400],[1103,36.9100],[1104,36.9200],[1105,36.9000],[1106,36.9000],[1107,36.9000],[1108,36.9200],[1109,36.9200],[1110,36.9600],[1111,36.9800],[1112,36.9800],[1113,36.9700],[1114,36.9400],[1115,36.9400],[1116,36.9500],[1117,36.9400],[1118,36.9500],[1119,36.9700],[1120,36.9900],[1121,37.0000],[1122,37.0200],[1123,37.0000],[1124,36.9900],[1125,37.0300],[1126,37.0200],[1127,37.0200],[1128,37.0200],[1129,37.0300],[1130,37.0100],[1131,37.0400],[1132,37.0700],[1133,37.0800],[1134,37.0900],[1135,37.0900],[1136,37.1000],[1137,37.1100],[1138,37.1000],[1139,37.1300],[1140,37.1600],[1141,37.1700],[1142,37.1900],[1143,37.1900],[1144,37.2100],[1145,37.2400],[1146,37.2500],[1147,37.2100],[1148,37.2200],[1149,37.2200],[1150,37.2200],[1151,37.1900],[1152,37.2200],[1153,37.2300],[1154,37.2300],[1155,37.2200],[1156,37.2000],[1157,37.2000],[1158,37.2200],[1159,37.2000],[1160,37.2000],[1161,37.2100],[1162,37.2500],[1163,37.2300],[1164,37.2300],[1165,37.2400],[1166,37.2300],[1167,37.2300],[1168,37.2400],[1169,37.2500],[1170,37.2400],[1171,37.3000],[1172,37.3000],[1173,37.3300],[1174,37.3400],[1175,37.3500],[1176,37.3300],[1177,37.3200],[1178,37.3300],[1179,37.3500],[1180,37.4200],[1181,37.4400],[1182,37.4500],[1183,37.4700],[1184,37.4600],[1185,37.4700],[1186,37.4700],[1187,37.4800],[1188,37.4700],[1189,37.5000],[1190,37.4900],[1191,37.4700],[1192,37.4700],[1193,37.4700],[1194,37.4800],[1195,37.5600],[1196,37.5700],[1197,37.5800],[1198,37.5700],[1199,37.5700],[1200,37.5900],[1201,37.5800],[1202,37.5800],[1203,37.5700],[1204,37.5900],[1205,37.5800],[1206,37.5900],[1207,37.5800],[1208,37.5800],[1209,37.6000],[1210,37.6300],[1211,37.6600],[1212,37.6600],[1213,37.6200],[1214,37.6300],[1215,37.6300],[1216,37.6200],[1217,37.6100],[1218,37.6100],[1219,37.6500],[1220,37.6500],[1221,37.6600],[1222,37.6700],[1223,37.6700],[1224,37.6600],[1225,37.6500],[1226,37.6300],[1227,37.6200],[1228,37.6100],[1229,37.6000],[1230,37.6000],[1231,37.6100],[1232,37.6100],[1233,37.6200],[1234,37.6100],[1235,37.6000],[1236,37.5900],[1237,37.5900],[1238,37.5800],[1239,37.6100],[1240,37.7000],[1241,37.8200],[1242,37.7900],[1243,37.8100],[1244,37.7700],[1245,37.8500],[1246,37.7400],[1247,37.6900],[1248,37.6500],[1249,37.6300],[1250,37.5900],[1251,37.5700],[1252,37.5400],[1253,37.5300],[1254,37.5500],[1255,37.5600],[1256,37.5400],[1257,37.5900],[1258,37.6200],[1259,37.6300],[1260,37.6500],[1261,37.6500],[1262,37.6400],[1263,37.6400],[1264,37.5950],[1265,37.5900],[1266,37.5700],[1267,37.5600],[1268,37.5800],[1269,37.5900],[1270,37.6000],[1271,37.6400],[1272,37.6400],[1273,37.6300],[1274,37.6400],[1275,37.6300],[1276,37.6300],[1277,37.6200],[1278,37.6500],[1279,37.6600],[1280,37.6600],[1281,37.6900],[1282,37.7100],[1283,37.7000],[1284,37.7200],[1285,37.6800],[1286,37.6500],[1287,37.6600],[1288,37.6100],[1289,37.6300],[1290,37.6000],[1291,37.6000],[1292,37.6000],[1293,37.6000],[1294,37.5900],[1295,37.5900],[1296,37.5900],[1297,37.5700],[1298,37.5500],[1299,37.5600],[1300,37.5800],[1301,37.5800],[1302,37.5900],[1303,37.5500],[1304,37.5700],[1305,37.5600],[1306,37.5700],[1307,37.5600],[1308,37.5500],[1309,37.5500],[1310,37.5400],[1311,37.5400],[1312,37.5300],[1313,37.5300],[1314,37.5100],[1315,37.5300],[1316,37.5300],[1317,37.5200],[1318,37.5200],[1319,37.4900],[1320,37.5000],[1321,37.4900],[1322,37.4900],[1323,37.4900],[1324,37.5300],[1325,37.5000],[1326,37.5000],[1327,37.5000],[1328,37.4900],[1329,37.4800],[1330,37.4800],[1331,37.4900],[1332,37.4900],[1333,37.4700],[1334,37.4900],[1335,37.4900],[1336,37.5100],[1337,37.5400],[1338,37.5200],[1339,37.5200],[1340,37.5200],[1341,37.5300],[1342,37.5400],[1343,37.5500],[1344,37.5300],[1345,37.4900],[1346,37.4800],[1347,37.4600],[1348,37.4600],[1349,37.4600],[1350,37.4500],[1351,37.4000],[1352,37.4000],[1353,37.3700],[1354,37.3700],[1355,37.3900],[1356,37.4000],[1357,37.4100],[1358,37.4100],[1359,37.3800],[1360,37.3800],[1361,37.3900],[1362,37.3900],[1363,37.3600],[1364,37.3200],[1365,37.3400],[1366,37.3500],[1367,37.3400],[1368,37.3400],[1369,37.3300],[1370,37.3400],[1371,37.3500],[1372,37.3700],[1373,37.3900],[1374,37.3900],[1375,37.3800],[1376,37.3700],[1377,37.3900],[1378,37.4100],[1379,37.4000],[1380,37.4000],[1381,37.3900],[1382,37.3800],[1383,37.3800],[1384,37.3700],[1385,37.3900],[1386,37.4000],[1387,37.3900],[1388,37.3600],[1389,37.3700],[1390,37.3800],[1391,37.3800],[1392,37.3900],[1393,37.4000],[1394,37.4000],[1395,37.4000],[1396,37.4100],[1397,37.4100],[1398,37.4100],[1399,37.4400],[1400,37.4700],[1401,37.4900],[1402,37.5000],[1403,37.4800],[1404,37.4800],[1405,37.4600],[1406,37.4600],[1407,37.4600],[1408,37.4700],[1409,37.4600],[1410,37.4600],[1411,37.4500],[1412,37.4400],[1413,37.4600],[1414,37.4700],[1415,37.4600],[1416,37.4700],[1417,37.4600],[1418,37.4500],[1419,37.4500],[1420,37.4400],[1421,37.4400],[1422,37.4300],[1423,37.4200],[1424,37.4100],[1425,37.4300],[1426,37.4000],[1427,37.4000],[1428,37.3900],[1429,37.3900],[1430,37.3800],[1431,37.3700],[1432,37.3800],[1433,37.3900],[1434,37.3900],[1435,37.3700],[1436,37.3800],[1437,37.3900],[1438,37.3800],[1439,37.4000],[1440,37.4000],[1441,37.4000],[1442,37.4100],[1443,37.4100],[1444,37.4200],[1445,37.4300],[1446,37.4400],[1447,37.4500],[1448,37.4500],[1449,37.4700],[1450,37.4900],[1451,37.4900],[1452,37.5200],[1453,37.5200],[1454,37.5200],[1455,37.5100],[1456,37.5200],[1457,37.5000],[1458,37.4500],[1459,37.4700],[1460,37.4800],[1461,37.4800],[1462,37.4800],[1463,37.4700],[1464,37.4700],[1465,37.4900],[1466,37.5300],[1467,37.5700],[1468,37.5700],[1469,37.5900],[1470,37.5700],[1471,37.5500],[1472,37.5700],[1473,37.5600],[1474,37.5500],[1475,37.5500],[1476,37.5800],[1477,37.6100],[1478,37.6000],[1479,37.6100],[1480,37.6400],[1481,37.6300],[1482,37.6200],[1483,37.6100],[1484,37.6400],[1485,37.6200],[1486,37.6300],[1487,37.5900],[1488,37.5900],[1489,37.6000],[1490,37.6200],[1491,37.6100],[1492,37.6000],[1493,37.5700],[1494,37.5800],[1495,37.5800],[1496,37.5600],[1497,37.5600],[1498,37.5400],[1499,37.5600],[1500,37.5400],[1501,37.5600],[1502,37.5500],[1503,37.5500],[1504,37.5000],[1505,37.5100],[1506,37.4900],[1507,37.5000],[1508,37.4600],[1509,37.4500],[1510,37.4500],[1511,37.4700],[1512,37.4600],[1513,37.4600],[1514,37.4400],[1515,37.4400],[1516,37.4500],[1517,37.4600],[1518,37.4800],[1519,37.5000],[1520,37.4900],[1521,37.4800],[1522,37.4700],[1523,37.4800],[1524,37.4600],[1525,37.4800],[1526,37.5100],[1527,37.5200],[1528,37.5600],[1529,37.6100],[1530,37.6500],[1531,37.6500],[1532,37.6600],[1533,37.7100],[1534,37.7300],[1535,37.7500],[1536,37.7600],[1537,37.7600],[1538,37.7600],[1539,37.7900],[1540,37.8200],[1541,37.8500],[1542,37.8500],[1543,37.8600],[1544,37.8500],[1545,37.8200],[1546,37.8500],[1547,37.8400],[1548,37.8600],[1549,37.7500],[1550,37.7500],[1551,37.7300],[1552,37.7300],[1553,37.7300],[1554,37.7500],[1555,37.7600],[1556,37.8200],[1557,37.8200],[1558,37.8200],[1559,37.8100],[1560,37.7900],[1561,37.7900],[1562,37.7900],[1563,37.8000],[1564,37.7600],[1565,37.7300],[1566,37.7600],[1567,37.7600],[1568,37.7800],[1569,37.7700],[1570,37.7600],[1571,37.7600],[1572,37.7500],[1573,37.7300],[1574,37.7300],[1575,37.7400],[1576,37.7400],[1577,37.7400],[1578,37.7800],[1579,37.7800],[1580,37.7900],[1581,37.7900],[1582,37.8000],[1583,37.8100],[1584,37.8400],[1585,37.8200],[1586,37.7800],[1587,37.7800],[1588,37.7800],[1589,37.8100],[1590,37.8100],[1591,37.8000],[1592,37.8300],[1593,37.8200],[1594,37.8300],[1595,37.8300],[1596,37.8300],[1597,37.8700],[1598,37.8200],[1599,37.8500],[1600,37.8300],[1601,37.8200],[1602,37.7900],[1603,37.7700],[1604,37.7300],[1605,37.7000],[1606,37.6400],[1607,37.6300],[1608,37.6000],[1609,37.5600],[1610,37.6200],[1611,37.6500],[1612,37.7300],[1613,37.7200],[1614,37.7600],[1615,37.8100],[1616,37.8000],[1617,37.8000],[1618,37.8100],[1619,37.8300],[1620,37.8200],[1621,37.8200],[1622,37.8200],[1623,37.8400],[1624,37.8200],[1625,37.7900],[1626,37.8100],[1627,37.7700],[1628,37.7800],[1629,37.8000],[1630,37.8000],[1631,37.7500],[1632,37.7700],[1633,37.8200],[1634,37.8200],[1635,37.8300],[1636,37.8200],[1637,37.8200],[1638,37.8200],[1639,37.8400],[1640,37.8400],[1641,37.8500],[1642,37.8600],[1643,37.8600],[1644,37.8700],[1645,37.8600],[1646,37.8600],[1647,37.8800],[1648,37.8700],[1649,37.8900],[1650,37.8500],[1651,37.8500],[1652,37.8300],[1653,37.7900],[1654,37.7900],[1655,37.7900],[1656,37.7800],[1657,37.7700],[1658,37.7700],[1659,37.7500],[1660,37.7500],[1661,37.7600],[1662,37.7700],[1663,37.7600],[1664,37.7700],[1665,37.7600],[1666,37.7600],[1667,37.7700],[1668,37.7700],[1669,37.7800],[1670,37.7700],[1671,37.7700],[1672,37.7700],[1673,37.7700],[1674,37.7600],[1675,37.7500],[1676,37.7600],[1677,37.7700],[1678,37.7900],[1679,37.7800],[1680,37.7800],[1681,37.7900],[1682,37.8000],[1683,37.8100],[1684,37.8100],[1685,37.8100],[1686,37.8100],[1687,37.8100],[1688,37.7900],[1689,37.7900],[1690,37.7900],[1691,37.7900],[1692,37.8200],[1693,37.8100],[1694,37.8400],[1695,37.8600],[1696,37.8400],[1697,37.8400],[1698,37.8400],[1699,37.8400],[1700,37.8600],[1701,37.8300],[1702,37.8300],[1703,37.8500],[1704,37.8600],[1705,37.8800],[1706,37.8700],[1707,37.8700],[1708,37.9000],[1709,37.9000],[1710,37.8700],[1711,37.8700],[1712,37.8700],[1713,37.8700],[1714,37.8600],[1715,37.8600],[1716,37.8600],[1717,37.8600],[1718,37.8600],[1719,37.8700],[1720,37.8500],[1721,37.8600],[1722,37.8800],[1723,37.9000],[1724,37.9000],[1725,37.9100],[1726,37.9000],[1727,37.9000],[1728,37.9000],[1729,37.8900],[1730,37.9000],[1731,37.8800],[1732,37.8200],[1733,37.8500],[1734,37.8900],[1735,37.8700],[1736,37.8400],[1737,37.8700],[1738,37.8400],[1739,37.8600],[1740,37.8600],[1741,37.8300],[1742,37.8100],[1743,37.8400],[1744,37.8400],[1745,37.8300],[1746,37.8200],[1747,37.8200],[1748,37.8200],[1749,37.8200],[1750,37.8400],[1751,37.8400],[1752,37.8100],[1753,37.7900],[1754,37.7900],[1755,37.8000],[1756,37.8100],[1757,37.8000],[1758,37.8000],[1759,37.8000],[1760,37.7900],[1761,37.7900],[1762,37.7900],[1763,37.7600],[1764,37.7700],[1765,37.7700],[1766,37.7800],[1767,37.7700],[1768,37.7700],[1769,37.7700],[1770,37.7800],[1771,37.7900],[1772,37.7600],[1773,37.7800],[1774,37.8000],[1775,37.8000],[1776,37.7900],[1777,37.7900],[1778,37.7900],[1779,37.7900],[1780,37.7800],[1781,37.7800],[1782,37.7700],[1783,37.7500],[1784,37.7600],[1785,37.7600],[1786,37.7600],[1787,37.7500],[1788,37.7700],[1789,37.7700],[1790,37.7700],[1791,37.7500],[1792,37.7500],[1793,37.7400],[1794,37.7500],[1795,37.7500],[1796,37.7600],[1797,37.7800],[1798,37.7600],[1799,37.7600],[1800,37.7600],[1801,37.7600],[1802,37.7700],[1803,37.7800],[1804,37.7900],[1805,37.7900],[1806,37.7700],[1807,37.7700],[1808,37.7600],[1809,37.7600],[1810,37.7600],[1811,37.7500],[1812,37.7400],[1813,37.7500],[1814,37.7500],[1815,37.7400],[1816,37.7400],[1817,37.7400],[1818,37.7300],[1819,37.7300],[1820,37.7300],[1821,37.7600],[1822,37.7600],[1823,37.7500],[1824,37.7600],[1825,37.7700],[1826,37.7600],[1827,37.7700],[1828,37.7600],[1829,37.8000],[1830,37.8200],[1831,37.8700],[1832,37.8600],[1833,37.8900],[1834,37.8700],[1835,37.8700],[1836,37.8900],[1837,37.8900],[1838,37.8900],[1839,37.9200],[1840,37.9300],[1841,37.9200],[1842,37.9200],[1843,37.9100],[1844,37.9100],[1845,37.9000],[1846,37.9100],[1847,37.9100],[1848,37.9100],[1849,37.9100],[1850,37.9300],[1851,37.9400],[1852,37.9200],[1853,37.9000],[1854,37.8800],[1855,37.8900],[1856,37.8800],[1857,37.9000],[1858,37.9000],[1859,37.9100],[1860,37.9100],[1861,37.9100],[1862,37.9100],[1863,37.8800],[1864,37.9000],[1865,37.9100],[1866,37.9100],[1867,37.9100],[1868,37.9100],[1869,37.9200],[1870,37.9200],[1871,37.9100],[1872,37.9000],[1873,37.9200],[1874,37.9100],[1875,37.9200],[1876,37.9100],[1877,37.9100],[1878,37.9300],[1879,37.9400],[1880,37.9400],[1881,37.9500],[1882,37.9400],[1883,37.9200],[1884,37.9300],[1885,37.9400],[1886,37.9400],[1887,37.9400],[1888,37.9300],[1889,37.9400],[1890,37.9300],[1891,37.9100],[1892,37.9200],[1893,37.9400],[1894,37.9700],[1895,37.9700],[1896,37.9400],[1897,37.9400],[1898,37.9200],[1899,37.9200],[1900,37.9200],[1901,37.9400],[1902,37.9300],[1903,37.9200],[1904,37.9300],[1905,37.9300],[1906,37.9000],[1907,37.9100],[1908,37.8900],[1909,37.9000],[1910,37.8700],[1911,37.8700],[1912,37.8900],[1913,37.8900],[1914,37.8900],[1915,37.8900],[1916,37.9000],[1917,37.9000],[1918,37.9000],[1919,37.9000],[1920,37.9000],[1921,37.9100],[1922,37.8800],[1923,37.9000],[1924,37.9000],[1925,37.8600],[1926,37.8700],[1927,37.8400],[1928,37.8400],[1929,37.8500],[1930,37.8700],[1931,37.8800],[1932,37.8700],[1933,37.8400],[1934,37.8500],[1935,37.8500],[1936,37.8500],[1937,37.8600],[1938,37.9100],[1939,37.9100],[1940,37.9100],[1941,37.9000],[1942,37.9000],[1943,37.8900],[1944,37.8900],[1945,37.8900],[1946,37.8700],[1947,37.8700],[1948,37.8800],[1949,37.8800],[1950,37.8900],[1951,37.9200],[1952,37.8900],[1953,37.9200],[1954,37.9400],[1955,37.9400],[1956,37.9300],[1957,37.9400],[1958,37.9300],[1959,37.9300],[1960,37.9300],[1961,37.9400],[1962,37.9300],[1963,37.9400],[1964,37.9300],[1965,37.9200],[1966,37.9300],[1967,37.9200],[1968,37.9100],[1969,37.9000],[1970,37.9000],[1971,37.9100],[1972,37.8900],[1973,37.9000],[1974,37.9400],[1975,37.9000],[1976,37.8900],[1977,37.9200],[1978,38.0300],[1979,38.0300]];
var volumeData = [[,12194],[1,13674],[2,13784],[3,17905],[4,19328],[5,21539],[6,22538],[7,23116],[8,24527],[9,25097],[10,26652],[11,28256],[12,29449],[13,29988],[14,34672],[15,36426],[16,36621],[17,39516],[18,42289],[19,43125],[20,45982],[21,53438],[22,54243],[23,55019],[24,55745],[25,56453],[26,59208],[27,59340],[28,61885],[29,63754],[30,64963],[31,65275],[32,65715],[33,66060],[34,68092],[35,69907],[36,70261],[37,70478],[38,71523],[39,72329],[40,72640],[41,72910],[42,73154],[43,73478],[44,73541],[45,77254],[46,78519],[47,80538],[48,82830],[49,83878],[50,84270],[51,85080],[52,85841],[53,87179],[54,89226],[55,89860],[56,90995],[57,91108],[58,91801],[59,93027],[60,94315],[61,97162],[62,97235],[63,98207],[64,98547],[65,98581],[66,99709],[67,100387],[68,104686],[69,106107],[70,106544],[71,106964],[72,107755],[73,109802],[74,109832],[75,110122],[76,110791],[77,110906],[78,112378],[79,112915],[80,113320],[81,113583],[82,113669],[83,115109],[84,115379],[85,116024],[86,116703],[87,118607],[88,119130],[89,121087],[90,121577],[91,121757],[92,122274],[93,123145],[94,125560],[95,126596],[96,126916],[97,127116],[98,128108],[99,129330],[100,130015],[101,130960],[102,132555],[103,134100],[104,134340],[105,134497],[106,135649],[107,136646],[108,136826],[109,136856],[110,137326],[111,138211],[112,138428],[113,140128],[114,140393],[115,141152],[116,141162],[117,142127],[118,142371],[119,143322],[120,143633],[121,144900],[122,145335],[123,146729],[124,146959],[125,148708],[126,149028],[127,149374],[128,149799],[129,150169],[130,150175],[131,150205],[132,150521],[133,151071],[134,151489],[135,152187],[136,152251],[137,152418],[138,153994],[139,154134],[140,157258],[141,157900],[142,158986],[143,159431],[144,159439],[145,160784],[146,163784],[147,163964],[148,164712],[149,165459],[150,166545],[151,167090],[152,167936],[153,168503],[154,168700],[155,169470],[156,171559],[157,171589],[158,171905],[159,172320],[160,172968],[161,173333],[162,173838],[163,173980],[164,174652],[165,174889],[166,174928],[167,176264],[168,176290],[169,176480],[170,176721],[171,177162],[172,177371],[173,177542],[174,178014],[175,178197],[176,179028],[177,179193],[178,179244],[179,179449],[180,180756],[181,182059],[182,182071],[183,182321],[184,183997],[185,184232],[186,184307],[187,184960],[188,185620],[189,185820],[190,186267],[191,186950],[192,188095],[193,188292],[194,188582],[195,188802],[196,189245],[197,189666],[198,189856],[199,190616],[200,190752],[201,192721],[202,193001],[203,195945],[204,196235],[205,196671],[206,196884],[207,199590],[208,200118],[209,200290],[210,200632],[211,200967],[212,201157],[213,201565],[214,201786],[215,201956],[216,202452],[217,203243],[218,203340],[219,204328],[220,204528],[221,204955],[222,205265],[223,205445],[224,206520],[225,206723],[226,207250],[227,208533],[228,209316],[229,210821],[230,211361],[231,211736],[232,211906],[233,212246],[234,212442],[235,212782],[236,213527],[237,213701],[238,214981],[239,215491],[240,216003],[241,216193],[242,216413],[243,217053],[244,217194],[245,217364],[246,217649],[247,219179],[248,219504],[249,219934],[250,220214],[251,220780],[252,221436],[253,222413],[254,222434],[255,223600],[256,224195],[257,224355],[258,224551],[259,225507],[260,225864],[261,226234],[262,226349],[263,226589],[264,226648],[265,226748],[266,227748],[267,227948],[268,228325],[269,228525],[270,230110],[271,230205],[272,230256],[273,231126],[274,231296],[275,231475],[276,233521],[277,233963],[278,234051],[279,234555],[280,235325],[281,235629],[282,235838],[283,236326],[284,236506],[285,236706],[286,237635],[287,238175],[288,238527],[289,238886],[290,239700],[291,239798],[292,240091],[293,240672],[294,241183],[295,241294],[296,242170],[297,245209],[298,251504],[299,252984],[300,253812],[301,254342],[302,254904],[303,255688],[304,256644],[305,257055],[306,257780],[307,259064],[308,259254],[309,259512],[310,260037],[311,260311],[312,260951],[313,261101],[314,263101],[315,263285],[316,263479],[317,264186],[318,264300],[319,265840],[320,267092],[321,267987],[322,270613],[323,270824],[324,274517],[325,276004],[326,277001],[327,278786],[328,280585],[329,281023],[330,282638],[331,284334],[332,287599],[333,288477],[334,289203],[335,289934],[336,290441],[337,290694],[338,292772],[339,293122],[340,295014],[341,295304],[342,295885],[343,296231],[344,296985],[345,297945],[346,298957],[347,299359],[348,300415],[349,300425],[350,300909],[351,301222],[352,302036],[353,304024],[354,304381],[355,304794],[356,305075],[357,308949],[358,309061],[359,309614],[360,311449],[361,312143],[362,312147],[363,312677],[364,313984],[365,315761],[366,315831],[367,317164],[368,319996],[369,320611],[370,321395],[371,322381],[372,323594],[373,323615],[374,324821],[375,325403],[376,326341],[377,326794],[378,327806],[379,328666],[380,328841],[381,330175],[382,330912],[383,330915],[384,333219],[385,334516],[386,336202],[387,336406],[388,336554],[389,338485],[390,339117],[391,339286],[392,341743],[393,342203],[394,342673],[395,343184],[396,343187],[397,344027],[398,344772],[399,345559],[400,347896],[401,349023],[402,349297],[403,350015],[404,350325],[405,350345],[406,354681],[407,355982],[408,356913],[409,358373],[410,359229],[411,359341],[412,362261],[413,363322],[414,364077],[415,365579],[416,366450],[417,367677],[418,370680],[419,371621],[420,372961],[421,373549],[422,373812],[423,375936],[424,376048],[425,379059],[426,379407],[427,380768],[428,380899],[429,384849],[430,385458],[431,388064],[432,389321],[433,389487],[434,390024],[435,390399],[436,392343],[437,945708],[438,5988],[439,6787],[440,6958],[441,8272],[442,9568],[443,10492],[444,11658],[445,12918],[446,13488],[447,15991],[448,17562],[449,18112],[450,19403],[451,21056],[452,21708],[453,22976],[454,23691],[455,26037],[456,27302],[457,28358],[458,29359],[459,30761],[460,32102],[461,33428],[462,34177],[463,35004],[464,35738],[465,36373],[466,36800],[467,37613],[468,38307],[469,38762],[470,39042],[471,39072],[472,39762],[473,39796],[474,40508],[475,42345],[476,42382],[477,42436],[478,43981],[479,44503],[480,44753],[481,46866],[482,47617],[483,47907],[484,47976],[485,49408],[486,50124],[487,50136],[488,51591],[489,52047],[490,52284],[491,52392],[492,54114],[493,54655],[494,56313],[495,56366],[496,56376],[497,59033],[498,59682],[499,59954],[500,61185],[501,61449],[502,61754],[503,61944],[504,62541],[505,65788],[506,66138],[507,66500],[508,66680],[509,67080],[510,67295],[511,67795],[512,69516],[513,69876],[514,70651],[515,71302],[516,72532],[517,72881],[518,73685],[519,73748],[520,75150],[521,75353],[522,75917],[523,76652],[524,77008],[525,77985],[526,78344],[527,78844],[528,79963],[529,79980],[530,81069],[531,86051],[532,87630],[533,88005],[534,88788],[535,89076],[536,89259],[537,89889],[538,90212],[539,90251],[540,91195],[541,91378],[542,91708],[543,93526],[544,93696],[545,94124],[546,95025],[547,95225],[548,96055],[549,96198],[550,96752],[551,97566],[552,97663],[553,98486],[554,99158],[555,100514],[556,100734],[557,100953],[558,101704],[559,103001],[560,103804],[561,103984],[562,104576],[563,104607],[564,105829],[565,106845],[566,106921],[567,106929],[568,107100],[569,108576],[570,109576],[571,111542],[572,112357],[573,113003],[574,113526],[575,114089],[576,114289],[577,114573],[578,115415],[579,115585],[580,116817],[581,117048],[582,117478],[583,117778],[584,117978],[585,118178],[586,118209],[587,120479],[588,120736],[589,120866],[590,121018],[591,121212],[592,124104],[593,124220],[594,124593],[595,124873],[596,125870],[597,126006],[598,127269],[599,127688],[600,127998],[601,128197],[602,128452],[603,128594],[604,129338],[605,129677],[606,130304],[607,131828],[608,132333],[609,132573],[610,132621],[611,132806],[612,133599],[613,134017],[614,134177],[615,136140],[616,136340],[617,136637],[618,136682],[619,136770],[620,138142],[621,138251],[622,139027],[623,139158],[624,139405],[625,140580],[626,140790],[627,141649],[628,141939],[629,142212],[630,142462],[631,142818],[632,142988],[633,142992],[634,144364],[635,144479],[636,144536],[637,144737],[638,145118],[639,147367],[640,147476],[641,148700],[642,148729],[643,149270],[644,149472],[645,149521],[646,149741],[647,150031],[648,150164],[649,150954],[650,151335],[651,151415],[652,152155],[653,152365],[654,152549],[655,152928],[656,154776],[657,155246],[658,157019],[659,157192],[660,157200],[661,158009],[662,158219],[663,158409],[664,158581],[665,158851],[666,159041],[667,159211],[668,159435],[669,159597],[670,160761],[671,161543],[672,161572],[673,162607],[674,162811],[675,163917],[676,164171],[677,164362],[678,164549],[679,166180],[680,166630],[681,167081],[682,167272],[683,167969],[684,168390],[685,168619],[686,170529],[687,170825],[688,170870],[689,171262],[690,171463],[691,171692],[692,171760],[693,172066],[694,172267],[695,172437],[696,173618],[697,173825],[698,174754],[699,174945],[700,175146],[701,175442],[702,175668],[703,176963],[704,177318],[705,178001],[706,178231],[707,178532],[708,179044],[709,179245],[710,179679],[711,179805],[712,180302],[713,180439],[714,180831],[715,181284],[716,181915],[717,182331],[718,182662],[719,182783],[720,182974],[721,183313],[722,183354],[723,183956],[724,183969],[725,184484],[726,185678],[727,185986],[728,186268],[729,187158],[730,187358],[731,187893],[732,187922],[733,189082],[734,189341],[735,189544],[736,189569],[737,190060],[738,190154],[739,190530],[740,190858],[741,191061],[742,191254],[743,191374],[744,192288],[745,192804],[746,193017],[747,193032],[748,193715],[749,193745],[750,194417],[751,194628],[752,196412],[753,196636],[754,197242],[755,197621],[756,197891],[757,198635],[758,199045],[759,199384],[760,199440],[761,199876],[762,200272],[763,201310],[764,201735],[765,202477],[766,203722],[767,204467],[768,205163],[769,205692],[770,206273],[771,207078],[772,207324],[773,208205],[774,209208],[775,210709],[776,212056],[777,213082],[778,213427],[779,214418],[780,214800],[781,214868],[782,216210],[783,217678],[784,217888],[785,218610],[786,218831],[787,220394],[788,221574],[789,222514],[790,222925],[791,223910],[792,224242],[793,224251],[794,224841],[795,227227],[796,227736],[797,227816],[798,229875],[799,230206],[800,230706],[801,231291],[802,232364],[803,233288],[804,233883],[805,234222],[806,234673],[807,236573],[808,239696],[809,240066],[810,241664],[811,242538],[812,244538],[813,245579],[814,246463],[815,246640],[816,248055],[817,248437],[818,249383],[819,249493],[820,251055],[821,251735],[822,251998],[823,253397],[824,254363],[825,255075],[826,256067],[827,256738],[828,258549],[829,259132],[830,259933],[831,261707],[832,262439],[833,263965],[834,265374],[835,265959],[836,266357],[837,268924],[838,269911],[839,271865],[840,272068],[841,272108],[842,273890],[843,275028],[844,275056],[845,277034],[846,277423],[847,278220],[848,281342],[849,282467],[850,283471],[851,284475],[852,284541],[853,288515],[854,288609],[855,291731],[856,292069],[857,292534],[858,293585],[859,294111],[860,294766],[861,298932],[862,299374],[863,301452],[864,302330],[865,305541],[866,306362],[867,306806],[868,310501],[869,311624],[870,312343],[871,316341],[872,327660],[873,8082],[874,9969],[875,10068],[876,10691],[877,12407],[878,14513],[879,18435],[880,18749],[881,18830],[882,22726],[883,25123],[884,28920],[885,29247],[886,30292],[887,31271],[888,33928],[889,35311],[890,36559],[891,36714],[892,37210],[893,37507],[894,40156],[895,42265],[896,42750],[897,44497],[898,44643],[899,45012],[900,45859],[901,45881],[902,46822],[903,47306],[904,47354],[905,47604],[906,48129],[907,48141],[908,48714],[909,48821],[910,49101],[911,49179],[912,49254],[913,50665],[914,50854],[915,50954],[916,51119],[917,51248],[918,51516],[919,51650],[920,52097],[921,52434],[922,52447],[923,52571],[924,52722],[925,52787],[926,53145],[927,53651],[928,54585],[929,54874],[930,55074],[931,55104],[932,55266],[933,56054],[934,56338],[935,57184],[936,57330],[937,57521],[938,62615],[939,63428],[940,64371],[941,64403],[942,66715],[943,66857],[944,66971],[945,67750],[946,68048],[947,68192],[948,70809],[949,71137],[950,74174],[951,75183],[952,75198],[953,75836],[954,76034],[955,76482],[956,76492],[957,76693],[958,79101],[959,79219],[960,79911],[961,80027],[962,80062],[963,80452],[964,80721],[965,81084],[966,81116],[967,81343],[968,81435],[969,81515],[970,82272],[971,82448],[972,82685],[973,82753],[974,82885],[975,83116],[976,83200],[977,83648],[978,83752],[979,83763],[980,83793],[981,84111],[982,85213],[983,85710],[984,85870],[985,85957],[986,86107],[987,86379],[988,86714],[989,86850],[990,86900],[991,86909],[992,86939],[993,86984],[994,87333],[995,87416],[996,87628],[997,87814],[998,88308],[999,89258],[1000,89663],[1001,91025],[1002,91443],[1003,92347],[1004,92388],[1005,92610],[1006,92692],[1007,93135],[1008,93483],[1009,94306],[1010,94375],[1011,94405],[1012,95699],[1013,95845],[1014,95909],[1015,96171],[1016,96277],[1017,96324],[1018,97182],[1019,97347],[1020,97653],[1021,109723],[1022,109765],[1023,109795],[1024,110071],[1025,110886],[1026,111203],[1027,112729],[1028,115077],[1029,115275],[1030,115452],[1031,115842],[1032,116342],[1033,116567],[1034,116721],[1035,118122],[1036,118644],[1037,119805],[1038,120188],[1039,121512],[1040,121566],[1041,121831],[1042,121876],[1043,121895],[1044,122281],[1045,122316],[1046,123309],[1047,123810],[1048,124477],[1049,125292],[1050,125375],[1051,125416],[1052,125423],[1053,125641],[1054,125946],[1055,126088],[1056,126837],[1057,126973],[1058,127373],[1059,127877],[1060,127916],[1061,128342],[1062,129087],[1063,129139],[1064,129164],[1065,129174],[1066,129936],[1067,130506],[1068,131797],[1069,131850],[1070,135943],[1071,136409],[1072,136544],[1073,136554],[1074,136670],[1075,136960],[1076,137451],[1077,137745],[1078,140005],[1079,140031],[1080,140282],[1081,140652],[1082,140729],[1083,140774],[1084,141183],[1085,141521],[1086,142021],[1087,142181],[1088,142531],[1089,142742],[1090,144830],[1091,146227],[1092,146962],[1093,147220],[1094,147372],[1095,147607],[1096,147686],[1097,148210],[1098,148212],[1099,148327],[1100,148405],[1101,149785],[1102,149794],[1103,151527],[1104,151625],[1105,152823],[1106,153601],[1107,154006],[1108,154309],[1109,154809],[1110,155617],[1111,156304],[1112,156308],[1113,156497],[1114,156832],[1115,157272],[1116,157472],[1117,157557],[1118,157780],[1119,157865],[1120,157895],[1121,158365],[1122,161882],[1123,162179],[1124,164580],[1125,166903],[1126,167322],[1127,168783],[1128,168834],[1129,168913],[1130,169309],[1131,169986],[1132,170353],[1133,170394],[1134,170494],[1135,170874],[1136,171693],[1137,171695],[1138,172187],[1139,172490],[1140,174682],[1141,175314],[1142,175383],[1143,178829],[1144,179460],[1145,179764],[1146,180210],[1147,182242],[1148,182338],[1149,182461],[1150,182651],[1151,182794],[1152,182935],[1153,182937],[1154,183357],[1155,183653],[1156,183654],[1157,183907],[1158,184853],[1159,184922],[1160,185464],[1161,185949],[1162,186420],[1163,186612],[1164,186913],[1165,187237],[1166,187456],[1167,187646],[1168,187824],[1169,188690],[1170,189548],[1171,191267],[1172,191432],[1173,192588],[1174,192714],[1175,192890],[1176,193164],[1177,194454],[1178,195745],[1179,196422],[1180,199349],[1181,199448],[1182,201629],[1183,202619],[1184,203005],[1185,203306],[1186,203549],[1187,204037],[1188,204506],[1189,205922],[1190,207013],[1191,207173],[1192,207340],[1193,207400],[1194,207751],[1195,208715],[1196,208939],[1197,209737],[1198,210087],[1199,210961],[1200,210970],[1201,211831],[1202,212834],[1203,212864],[1204,213609],[1205,215786],[1206,221978],[1207,222689],[1208,222865],[1209,223304],[1210,229710],[1211,230533],[1212,230905],[1213,230988],[1214,231188],[1215,231497],[1216,231660],[1217,231890],[1218,231998],[1219,232137],[1220,232844],[1221,233792],[1222,236352],[1223,236591],[1224,236796],[1225,237849],[1226,238894],[1227,240494],[1228,242463],[1229,242663],[1230,243756],[1231,244117],[1232,244489],[1233,244648],[1234,245396],[1235,245741],[1236,248544],[1237,249083],[1238,249842],[1239,251811],[1240,726584],[1241,4877],[1242,5202],[1243,5588],[1244,5700],[1245,5969],[1246,6849],[1247,8354],[1248,8620],[1249,8914],[1250,9365],[1251,9904],[1252,10149],[1253,10430],[1254,10432],[1255,11524],[1256,12005],[1257,12335],[1258,12753],[1259,12807],[1260,13184],[1261,13467],[1262,14089],[1263,14154],[1264,14154],[1265,14454],[1266,14551],[1267,14608],[1268,14705],[1269,14717],[1270,15294],[1271,15595],[1272,15858],[1273,16313],[1274,16332],[1275,16436],[1276,16622],[1277,16645],[1278,17554],[1279,17754],[1280,17784],[1281,18184],[1282,18185],[1283,18408],[1284,18628],[1285,19205],[1286,19543],[1287,19965],[1288,20133],[1289,20146],[1290,21253],[1291,21409],[1292,21551],[1293,21796],[1294,22248],[1295,22500],[1296,22721],[1297,22860],[1298,23318],[1299,23404],[1300,23522],[1301,23642],[1302,23687],[1303,24306],[1304,24473],[1305,24528],[1306,24728],[1307,25034],[1308,25480],[1309,25570],[1310,25718],[1311,25748],[1312,26212],[1313,26862],[1314,27842],[1315,28012],[1316,28102],[1317,28247],[1318,28357],[1319,29032],[1320,30232],[1321,31052],[1322,31246],[1323,32345],[1324,33514],[1325,36020],[1326,36669],[1327,36820],[1328,40192],[1329,40732],[1330,40882],[1331,40912],[1332,41138],[1333,41387],[1334,41417],[1335,42286],[1336,42720],[1337,44528],[1338,44769],[1339,45323],[1340,45399],[1341,45512],[1342,45542],[1343,45627],[1344,46329],[1345,46664],[1346,46898],[1347,48746],[1348,48775],[1349,48857],[1350,49195],[1351,49438],[1352,50301],[1353,51348],[1354,51372],[1355,51599],[1356,51649],[1357,51706],[1358,51742],[1359,52118],[1360,52120],[1361,52184],[1362,52302],[1363,54399],[1364,54481],[1365,54585],[1366,54665],[1367,54784],[1368,54814],[1369,54990],[1370,55139],[1371,55299],[1372,55488],[1373,56420],[1374,57778],[1375,57983],[1376,58075],[1377,58142],[1378,58155],[1379,58253],[1380,58385],[1381,58967],[1382,59315],[1383,59411],[1384,59552],[1385,59688],[1386,59845],[1387,59875],[1388,59986],[1389,60066],[1390,60294],[1391,60369],[1392,60523],[1393,60629],[1394,61222],[1395,61339],[1396,61696],[1397,61764],[1398,62266],[1399,62269],[1400,62538],[1401,62568],[1402,63536],[1403,64755],[1404,64843],[1405,65008],[1406,65118],[1407,65190],[1408,65510],[1409,65591],[1410,65758],[1411,66039],[1412,66164],[1413,66696],[1414,66726],[1415,66922],[1416,67137],[1417,67263],[1418,67273],[1419,67595],[1420,67694],[1421,67770],[1422,68052],[1423,68202],[1424,68324],[1425,68534],[1426,69592],[1427,69622],[1428,70136],[1429,70157],[1430,70160],[1431,70180],[1432,70240],[1433,70301],[1434,70415],[1435,71072],[1436,71633],[1437,71703],[1438,71932],[1439,72202],[1440,72202],[1441,72370],[1442,72445],[1443,72514],[1444,72708],[1445,72917],[1446,72936],[1447,73142],[1448,73718],[1449,73741],[1450,73861],[1451,73961],[1452,75291],[1453,75401],[1454,76157],[1455,76334],[1456,76904],[1457,77023],[1458,78246],[1459,78371],[1460,78516],[1461,78720],[1462,78902],[1463,78921],[1464,79101],[1465,79430],[1466,80314],[1467,80810],[1468,80840],[1469,81202],[1470,81361],[1471,81551],[1472,81566],[1473,81930],[1474,82088],[1475,82592],[1476,82938],[1477,83270],[1478,83589],[1479,83633],[1480,83746],[1481,84003],[1482,84287],[1483,84537],[1484,84961],[1485,84969],[1486,86969],[1487,88521],[1488,88624],[1489,88801],[1490,89726],[1491,90210],[1492,90295],[1493,90367],[1494,90454],[1495,90662],[1496,92016],[1497,92092],[1498,92285],[1499,92881],[1500,92895],[1501,92980],[1502,93435],[1503,93485],[1504,93873],[1505,94099],[1506,94943],[1507,95536],[1508,96197],[1509,96287],[1510,96457],[1511,96940],[1512,97062],[1513,97272],[1514,97870],[1515,99592],[1516,99664],[1517,99764],[1518,99794],[1519,100006],[1520,100227],[1521,100999],[1522,101116],[1523,102070],[1524,103073],[1525,103340],[1526,103648],[1527,104997],[1528,106511],[1529,109143],[1530,113792],[1531,116210],[1532,116384],[1533,118660],[1534,123324],[1535,131727],[1536,135844],[1537,136408],[1538,136470],[1539,137029],[1540,144261],[1541,145805],[1542,146305],[1543,156872],[1544,158304],[1545,161201],[1546,161484],[1547,164110],[1548,164833],[1549,173375],[1550,173451],[1551,173881],[1552,174146],[1553,174337],[1554,174412],[1555,174553],[1556,175088],[1557,175217],[1558,175863],[1559,175961],[1560,176399],[1561,177117],[1562,179016],[1563,179164],[1564,179205],[1565,179693],[1566,180157],[1567,180798],[1568,181139],[1569,182084],[1570,182765],[1571,182795],[1572,183033],[1573,183184],[1574,183184],[1575,183427],[1576,184084],[1577,184217],[1578,184517],[1579,184603],[1580,184655],[1581,184770],[1582,185840],[1583,186750],[1584,188221],[1585,188704],[1586,189408],[1587,189770],[1588,189955],[1589,190502],[1590,191437],[1591,192703],[1592,193193],[1593,194059],[1594,194209],[1595,194803],[1596,195499],[1597,567860],[1598,3977],[1599,4531],[1600,5077],[1601,5350],[1602,5803],[1603,6491],[1604,8666],[1605,13494],[1606,14241],[1607,14485],[1608,14828],[1609,15630],[1610,16044],[1611,16201],[1612,18264],[1613,20652],[1614,21123],[1615,25070],[1616,25244],[1617,26513],[1618,29159],[1619,29234],[1620,32411],[1621,33547],[1622,33647],[1623,35716],[1624,36151],[1625,36647],[1626,36777],[1627,37490],[1628,37562],[1629,37592],[1630,37643],[1631,39631],[1632,39661],[1633,39839],[1634,39884],[1635,39896],[1636,42294],[1637,42335],[1638,42908],[1639,43058],[1640,43936],[1641,44893],[1642,44943],[1643,44990],[1644,46516],[1645,46952],[1646,47392],[1647,47764],[1648,48283],[1649,49047],[1650,50512],[1651,50672],[1652,51333],[1653,51708],[1654,52048],[1655,52228],[1656,52408],[1657,52718],[1658,52998],[1659,53554],[1660,53734],[1661,54347],[1662,54445],[1663,55402],[1664,55436],[1665,56179],[1666,56228],[1667,56327],[1668,56911],[1669,57256],[1670,57407],[1671,57474],[1672,57644],[1673,57867],[1674,58414],[1675,58629],[1676,59260],[1677,59367],[1678,59458],[1679,60633],[1680,60766],[1681,60790],[1682,60862],[1683,60913],[1684,63241],[1685,63399],[1686,63576],[1687,63896],[1688,65811],[1689,66195],[1690,66347],[1691,66421],[1692,66830],[1693,66860],[1694,70405],[1695,70692],[1696,71623],[1697,71969],[1698,72332],[1699,72339],[1700,72539],[1701,75993],[1702,75994],[1703,76102],[1704,76240],[1705,76553],[1706,77291],[1707,79252],[1708,80189],[1709,81135],[1710,81724],[1711,82014],[1712,82404],[1713,82806],[1714,82917],[1715,82919],[1716,84774],[1717,85210],[1718,85480],[1719,85935],[1720,87261],[1721,88037],[1722,88462],[1723,88885],[1724,89047],[1725,90153],[1726,92080],[1727,92350],[1728,93042],[1729,94133],[1730,95726],[1731,99166],[1732,100943],[1733,119158],[1734,134185],[1735,151738],[1736,163838],[1737,176388],[1738,189898],[1739,201124],[1740,213193],[1741,226935],[1742,240947],[1743,245719],[1744,247456],[1745,247898],[1746,248333],[1747,248972],[1748,249257],[1749,249687],[1750,250236],[1751,250426],[1752,250707],[1753,251698],[1754,251839],[1755,252347],[1756,253380],[1757,253720],[1758,254211],[1759,254362],[1760,258323],[1761,258795],[1762,258825],[1763,259115],[1764,259457],[1765,260240],[1766,260369],[1767,261379],[1768,261530],[1769,261657],[1770,261772],[1771,262391],[1772,263618],[1773,263945],[1774,264091],[1775,265552],[1776,265716],[1777,266007],[1778,266153],[1779,266309],[1780,267330],[1781,267431],[1782,267662],[1783,267963],[1784,267985],[1785,268618],[1786,268801],[1787,269261],[1788,269503],[1789,269773],[1790,269943],[1791,270389],[1792,271065],[1793,271247],[1794,271435],[1795,271468],[1796,271529],[1797,271814],[1798,272014],[1799,272115],[1800,272477],[1801,272773],[1802,272975],[1803,272987],[1804,272998],[1805,275003],[1806,275295],[1807,275450],[1808,275589],[1809,275759],[1810,276084],[1811,276591],[1812,276825],[1813,277649],[1814,277804],[1815,277932],[1816,278097],[1817,278356],[1818,279991],[1819,280161],[1820,280176],[1821,280920],[1822,281085],[1823,281219],[1824,281479],[1825,281731],[1826,282162],[1827,282353],[1828,283462],[1829,284575],[1830,284856],[1831,285394],[1832,285664],[1833,286139],[1834,286746],[1835,286801],[1836,286802],[1837,286941],[1838,287857],[1839,289621],[1840,289858],[1841,291460],[1842,292128],[1843,292155],[1844,294291],[1845,294740],[1846,294846],[1847,295431],[1848,295703],[1849,296540],[1850,296714],[1851,297451],[1852,297778],[1853,297884],[1854,299276],[1855,300249],[1856,300435],[1857,300561],[1858,301408],[1859,301482],[1860,301642],[1861,301744],[1862,302270],[1863,303118],[1864,303483],[1865,303514],[1866,304463],[1867,304630],[1868,305142],[1869,305608],[1870,305627],[1871,306863],[1872,307457],[1873,307748],[1874,307819],[1875,308943],[1876,309434],[1877,309853],[1878,310078],[1879,310204],[1880,311728],[1881,311961],[1882,313368],[1883,313841],[1884,313999],[1885,315874],[1886,315875],[1887,316725],[1888,316864],[1889,316959],[1890,318881],[1891,321582],[1892,321681],[1893,322676],[1894,323552],[1895,324096],[1896,325615],[1897,326136],[1898,326412],[1899,326481],[1900,326675],[1901,328427],[1902,328764],[1903,328968],[1904,329107],[1905,331224],[1906,332462],[1907,332805],[1908,334019],[1909,334219],[1910,336258],[1911,337619],[1912,338225],[1913,338401],[1914,338599],[1915,340269],[1916,341684],[1917,342315],[1918,342513],[1919,342846],[1920,343044],[1921,343994],[1922,352379],[1923,353419],[1924,354094],[1925,356126],[1926,356331],[1927,359870],[1928,361503],[1929,362072],[1930,362388],[1931,362503],[1932,365111],[1933,367521],[1934,367708],[1935,368004],[1936,368131],[1937,368420],[1938,372981],[1939,373365],[1940,373654],[1941,374705],[1942,375551],[1943,376571],[1944,376760],[1945,377347],[1946,378303],[1947,378475],[1948,378487],[1949,378659],[1950,378866],[1951,379269],[1952,384141],[1953,385196],[1954,385347],[1955,387855],[1956,388226],[1957,388436],[1958,389242],[1959,389624],[1960,391310],[1961,391458],[1962,393318],[1963,393580],[1964,395017],[1965,395649],[1966,396032],[1967,398036],[1968,399665],[1969,400799],[1970,400951],[1971,402084],[1972,404083],[1973,404367],[1974,407120],[1975,409921],[1976,410410],[1977,414202],[1978,994630],[1979,1776504]];
var summaryData = [[,38.1500],[13,38.0500],[26,37.9400],[39,37.9900],[52,37.8900],[65,37.7300],[78,37.7900],[91,37.7900],[104,37.7800],[117,37.8000],[130,37.7700],[143,37.7400],[156,37.7000],[169,37.7300],[182,37.7700],[195,37.7500],[208,37.7900],[221,37.7100],[234,37.7700],[247,37.7500],[260,37.7500],[273,37.7600],[286,37.7400],[299,37.6500],[312,37.6300],[325,37.5600],[338,37.6500],[351,37.6800],[364,37.7700],[377,37.9800],[390,37.9400],[403,37.9500],[416,37.9300],[429,37.9000],[442,37.9800],[455,37.8900],[468,37.9300],[481,37.9600],[494,38.0500],[507,38.0500],[520,38.0900],[533,38.2000],[546,38.0500],[559,38.0000],[572,38.0700],[585,38.0500],[598,38.0900],[611,38.0300],[624,38.0000],[637,37.9600],[650,37.9500],[663,37.9800],[676,38.0900],[689,38.1200],[702,38.1300],[715,38.1300],[728,38.0100],[741,38.0000],[754,37.9300],[767,38.0100],[780,37.8700],[793,37.9000],[806,37.9600],[819,37.9400],[832,37.7800],[845,37.8500],[858,37.7900],[871,37.8200],[884,37.1600],[897,37.1500],[910,37.1400],[923,37.0200],[936,37.0900],[949,37.0200],[962,37.0700],[975,37.1800],[988,37.2000],[1001,37.1400],[1014,37.0300],[1027,36.9900],[1040,37.0000],[1053,37.0300],[1066,36.9700],[1079,36.9500],[1092,36.9200],[1105,36.9000],[1118,36.9500],[1131,37.0400],[1144,37.2100],[1157,37.2000],[1170,37.2400],[1183,37.4700],[1196,37.5700],[1209,37.6000],[1222,37.6700],[1235,37.6000],[1248,37.6500],[1261,37.6500],[1274,37.6400],[1287,37.6600],[1300,37.5800],[1313,37.5300],[1326,37.5000],[1339,37.5200],[1352,37.4000],[1365,37.3400],[1378,37.4100],[1391,37.3800],[1404,37.4800],[1417,37.4600],[1430,37.3800],[1443,37.4100],[1456,37.5200],[1469,37.5900],[1482,37.6200],[1495,37.5800],[1508,37.4600],[1521,37.4800],[1534,37.7300],[1547,37.8400],[1560,37.7900],[1573,37.7300],[1586,37.7800],[1599,37.8500],[1612,37.7300],[1625,37.7900],[1638,37.8200],[1651,37.8500],[1664,37.7700],[1677,37.7700],[1690,37.7900],[1703,37.8500],[1716,37.8600],[1729,37.8900],[1742,37.8100],[1755,37.8000],[1768,37.7700],[1781,37.7800],[1794,37.7500],[1807,37.7700],[1820,37.7300],[1833,37.8900],[1846,37.9100],[1859,37.9100],[1872,37.9000],[1885,37.9400],[1898,37.9200],[1911,37.8700],[1924,37.9000],[1937,37.8600],[1950,37.8900],[1963,37.9400],[1976,37.8900]];
var flagData = [[,'15 Jun del 2026'],[438,'16 Jun del 2026'],[873,'17 Jun del 2026'],[1241,'18 Jun del 2026'],[1598,'19 Jun del 2026']];