var jsonData = [{date:'09:00 29 de Abril del 2026',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:4673},{date:'09:01 29 de Abril del 2026',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:5800},{date:'09:04 29 de Abril del 2026',open:38.2900,high:38.2900,low:38.2900,close:38.2900,volume:6141},{date:'09:05 29 de Abril del 2026',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:6170},{date:'09:06 29 de Abril del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:6199},{date:'09:07 29 de Abril del 2026',open:38.2700,high:38.2700,low:38.2700,close:38.2700,volume:6889},{date:'09:08 29 de Abril del 2026',open:38.2700,high:38.2700,low:38.2700,close:38.2700,volume:7047},{date:'09:09 29 de Abril del 2026',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:7305},{date:'09:11 29 de Abril del 2026',open:38.2100,high:38.2100,low:38.2100,close:38.2100,volume:8010},{date:'09:12 29 de Abril del 2026',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:8618},{date:'09:13 29 de Abril del 2026',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:8638},{date:'09:14 29 de Abril del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:9462},{date:'09:15 29 de Abril del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:10801},{date:'09:16 29 de Abril del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:13174},{date:'09:17 29 de Abril del 2026',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:13185},{date:'09:19 29 de Abril del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:13481},{date:'09:20 29 de Abril del 2026',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:13748},{date:'09:21 29 de Abril del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:14611},{date:'09:22 29 de Abril del 2026',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:27161},{date:'09:23 29 de Abril del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:27646},{date:'09:24 29 de Abril del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:28396},{date:'09:25 29 de Abril del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:41729},{date:'09:27 29 de Abril del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:42132},{date:'09:28 29 de Abril del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:43485},{date:'09:33 29 de Abril del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:43625},{date:'09:34 29 de Abril del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:43654},{date:'09:35 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:45316},{date:'09:37 29 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:45393},{date:'09:38 29 de Abril del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:45572},{date:'09:39 29 de Abril del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:45701},{date:'09:40 29 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:51786},{date:'09:41 29 de Abril del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:52633},{date:'09:42 29 de Abril del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:52865},{date:'09:43 29 de Abril del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:52983},{date:'09:44 29 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:53143},{date:'09:45 29 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:53478},{date:'09:47 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:54285},{date:'09:48 29 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:55370},{date:'09:49 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:55438},{date:'09:51 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:55496},{date:'09:52 29 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:55781},{date:'09:53 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:56145},{date:'09:54 29 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:56617},{date:'09:55 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:56795},{date:'09:56 29 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:56963},{date:'09:57 29 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:56978},{date:'09:59 29 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:57188},{date:'10:00 29 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:57656},{date:'10:01 29 de Abril del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:57888},{date:'10:02 29 de Abril del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:58021},{date:'10:03 29 de Abril del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:59180},{date:'10:05 29 de Abril del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:59258},{date:'10:06 29 de Abril del 2026',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:59534},{date:'10:07 29 de Abril del 2026',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:59632},{date:'10:08 29 de Abril del 2026',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:60202},{date:'10:09 29 de Abril del 2026',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:60362},{date:'10:10 29 de Abril del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:60525},{date:'10:13 29 de Abril del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:60767},{date:'10:14 29 de Abril del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:61292},{date:'10:15 29 de Abril del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:61603},{date:'10:17 29 de Abril del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:61671},{date:'10:18 29 de Abril del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:61873},{date:'10:21 29 de Abril del 2026',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:62030},{date:'10:26 29 de Abril del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:62134},{date:'10:28 29 de Abril del 2026',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:62443},{date:'10:30 29 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:62563},{date:'10:31 29 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:62764},{date:'10:34 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:62765},{date:'10:35 29 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:63024},{date:'10:36 29 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:63441},{date:'10:37 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:63470},{date:'10:38 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:63620},{date:'10:41 29 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:64197},{date:'10:42 29 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:64284},{date:'10:45 29 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:65457},{date:'10:47 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:65585},{date:'10:48 29 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:67118},{date:'10:50 29 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:67418},{date:'10:52 29 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:69604},{date:'10:54 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:69623},{date:'10:59 29 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:71742},{date:'11:00 29 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:71812},{date:'11:01 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:73482},{date:'11:02 29 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:73582},{date:'11:03 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:74659},{date:'11:04 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:74870},{date:'11:05 29 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:76593},{date:'11:06 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:76650},{date:'11:07 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:77512},{date:'11:08 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:77621},{date:'11:09 29 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:77710},{date:'11:10 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:78135},{date:'11:11 29 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:79288},{date:'11:12 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:79578},{date:'11:13 29 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:79799},{date:'11:14 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:80027},{date:'11:15 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:80459},{date:'11:16 29 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:80683},{date:'11:17 29 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:82564},{date:'11:18 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:82933},{date:'11:19 29 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:82977},{date:'11:20 29 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:83043},{date:'11:21 29 de Abril del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:84637},{date:'11:22 29 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:85200},{date:'11:26 29 de Abril del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:86027},{date:'11:28 29 de Abril del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:87464},{date:'11:30 29 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:87484},{date:'11:32 29 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:88709},{date:'11:34 29 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:89733},{date:'11:37 29 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:90061},{date:'11:38 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:90125},{date:'11:41 29 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:91992},{date:'11:42 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:92451},{date:'11:43 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:93875},{date:'11:45 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:95955},{date:'11:48 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:96171},{date:'11:50 29 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:96266},{date:'11:51 29 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:96561},{date:'11:53 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:96821},{date:'11:56 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:96900},{date:'11:58 29 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:97443},{date:'11:59 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:97705},{date:'12:00 29 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:97724},{date:'12:01 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:97859},{date:'12:02 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:98364},{date:'12:03 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:99570},{date:'12:04 29 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:100220},{date:'12:06 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:102434},{date:'12:08 29 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:102594},{date:'12:09 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:102773},{date:'12:11 29 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:102841},{date:'12:15 29 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:102994},{date:'12:16 29 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:103590},{date:'12:17 29 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:103603},{date:'12:20 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:103729},{date:'12:24 29 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:103792},{date:'12:25 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:103824},{date:'12:26 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:104315},{date:'12:27 29 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:104589},{date:'12:29 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:104603},{date:'12:30 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:104662},{date:'12:31 29 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:104808},{date:'12:32 29 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:104873},{date:'12:33 29 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:104936},{date:'12:34 29 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:104965},{date:'12:36 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:105366},{date:'12:37 29 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:106444},{date:'12:39 29 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:107157},{date:'12:40 29 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:107236},{date:'12:41 29 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:107401},{date:'12:42 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:107510},{date:'12:43 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:107843},{date:'12:51 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:107926},{date:'12:52 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:108171},{date:'12:55 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:108275},{date:'12:57 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:108325},{date:'13:00 29 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:108469},{date:'13:09 29 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:108850},{date:'13:13 29 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:109493},{date:'13:18 29 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:113879},{date:'13:19 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:114070},{date:'13:20 29 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:114441},{date:'13:21 29 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:114953},{date:'13:23 29 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:115261},{date:'13:25 29 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:116362},{date:'13:27 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:116624},{date:'13:28 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:116845},{date:'13:29 29 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:116862},{date:'13:30 29 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:116874},{date:'13:31 29 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:117351},{date:'13:33 29 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:117660},{date:'13:34 29 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:118305},{date:'13:35 29 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:120197},{date:'13:36 29 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:120415},{date:'13:39 29 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:120444},{date:'13:42 29 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:120632},{date:'13:44 29 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:120689},{date:'13:46 29 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:120691},{date:'13:47 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:120696},{date:'13:49 29 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:121276},{date:'13:50 29 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:121957},{date:'13:51 29 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:121959},{date:'13:56 29 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:122140},{date:'13:58 29 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:122349},{date:'14:01 29 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:122843},{date:'14:03 29 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:122995},{date:'14:07 29 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:123090},{date:'14:09 29 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:123698},{date:'14:13 29 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:124212},{date:'14:15 29 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:124302},{date:'14:18 29 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:124439},{date:'14:22 29 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:124683},{date:'14:24 29 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:124700},{date:'14:28 29 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:125700},{date:'14:29 29 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:127053},{date:'14:30 29 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:127500},{date:'14:31 29 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:127529},{date:'14:32 29 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:127810},{date:'14:35 29 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:128402},{date:'14:36 29 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:128753},{date:'14:39 29 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:128842},{date:'14:42 29 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:129513},{date:'14:46 29 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:130084},{date:'14:47 29 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:130200},{date:'14:49 29 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:130211},{date:'14:51 29 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:130286},{date:'14:53 29 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:130326},{date:'14:54 29 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:130678},{date:'14:56 29 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:131040},{date:'14:58 29 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:131130},{date:'14:59 29 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:131523},{date:'15:01 29 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:131907},{date:'15:02 29 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:131932},{date:'15:03 29 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:132586},{date:'15:04 29 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:132848},{date:'15:09 29 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:133298},{date:'15:16 29 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:133544},{date:'15:19 29 de Abril del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:134762},{date:'15:20 29 de Abril del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:134889},{date:'15:21 29 de Abril del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:135766},{date:'15:22 29 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:136227},{date:'15:23 29 de Abril del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:136601},{date:'15:24 29 de Abril del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:137043},{date:'15:26 29 de Abril del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:137229},{date:'15:28 29 de Abril del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:137303},{date:'15:30 29 de Abril del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:137771},{date:'15:31 29 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:138026},{date:'15:32 29 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:138397},{date:'15:33 29 de Abril del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:139997},{date:'15:36 29 de Abril del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:141427},{date:'15:37 29 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:141706},{date:'15:38 29 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:142062},{date:'15:39 29 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:142242},{date:'15:40 29 de Abril del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:143546},{date:'15:41 29 de Abril del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:143806},{date:'15:42 29 de Abril del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:144142},{date:'15:43 29 de Abril del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:144183},{date:'15:45 29 de Abril del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:145005},{date:'15:46 29 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:145155},{date:'15:47 29 de Abril del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:145376},{date:'15:48 29 de Abril del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:146120},{date:'15:49 29 de Abril del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:146133},{date:'15:50 29 de Abril del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:146568},{date:'15:51 29 de Abril del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:146583},{date:'15:52 29 de Abril del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:146997},{date:'15:53 29 de Abril del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:147311},{date:'15:54 29 de Abril del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:147602},{date:'15:56 29 de Abril del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:147689},{date:'15:58 29 de Abril del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:148079},{date:'15:59 29 de Abril del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:148152},{date:'16:00 29 de Abril del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:148427},{date:'16:01 29 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:149191},{date:'16:02 29 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:150017},{date:'16:04 29 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:150254},{date:'16:05 29 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:150354},{date:'16:07 29 de Abril del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:150873},{date:'16:09 29 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:151564},{date:'16:10 29 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:151576},{date:'16:11 29 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:152011},{date:'16:13 29 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:152633},{date:'16:14 29 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:152830},{date:'16:17 29 de Abril del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:153830},{date:'16:18 29 de Abril del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:153961},{date:'16:19 29 de Abril del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:154153},{date:'16:20 29 de Abril del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:154262},{date:'16:21 29 de Abril del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:154520},{date:'16:22 29 de Abril del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:154758},{date:'16:23 29 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:154782},{date:'16:24 29 de Abril del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:155202},{date:'16:25 29 de Abril del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:155711},{date:'16:26 29 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:155853},{date:'16:27 29 de Abril del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:156010},{date:'16:28 29 de Abril del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:156214},{date:'16:29 29 de Abril del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:156686},{date:'16:30 29 de Abril del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:156700},{date:'16:31 29 de Abril del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:157181},{date:'16:32 29 de Abril del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:157519},{date:'16:36 29 de Abril del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:157524},{date:'16:37 29 de Abril del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:157626},{date:'16:38 29 de Abril del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:157800},{date:'16:39 29 de Abril del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:160189},{date:'16:43 29 de Abril del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:161159},{date:'16:44 29 de Abril del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:161541},{date:'16:45 29 de Abril del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:162477},{date:'16:46 29 de Abril del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:163825},{date:'16:47 29 de Abril del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:164085},{date:'16:49 29 de Abril del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:164470},{date:'16:50 29 de Abril del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:164714},{date:'16:51 29 de Abril del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:165533},{date:'16:52 29 de Abril del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:166319},{date:'16:53 29 de Abril del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:166458},{date:'16:55 29 de Abril del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:166926},{date:'16:56 29 de Abril del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:167523},{date:'16:57 29 de Abril del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:168706},{date:'16:58 29 de Abril del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:168833},{date:'16:59 29 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:168992},{date:'17:00 29 de Abril del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:170242},{date:'17:01 29 de Abril del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:170464},{date:'17:02 29 de Abril del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:171632},{date:'17:03 29 de Abril del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:172381},{date:'17:04 29 de Abril del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:172399},{date:'17:05 29 de Abril del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:172684},{date:'17:06 29 de Abril del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:172844},{date:'17:08 29 de Abril del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:173256},{date:'17:09 29 de Abril del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:175227},{date:'17:10 29 de Abril del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:175479},{date:'17:11 29 de Abril del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:175723},{date:'17:13 29 de Abril del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:176907},{date:'17:14 29 de Abril del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:177122},{date:'17:15 29 de Abril del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:177427},{date:'17:16 29 de Abril del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:177547},{date:'17:18 29 de Abril del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:177850},{date:'17:19 29 de Abril del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:181891},{date:'17:20 29 de Abril del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:183565},{date:'17:21 29 de Abril del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:183777},{date:'17:22 29 de Abril del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:187169},{date:'17:23 29 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:189564},{date:'17:24 29 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:189993},{date:'17:25 29 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:190047},{date:'17:26 29 de Abril del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:190522},{date:'17:27 29 de Abril del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:193807},{date:'17:28 29 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:195847},{date:'17:29 29 de Abril del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:196864},{date:'17:35 29 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:265882},{date:'09:00 30 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:8639},{date:'09:01 30 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:10404},{date:'09:02 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:11584},{date:'09:04 30 de Abril del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:11692},{date:'09:05 30 de Abril del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:12131},{date:'09:06 30 de Abril del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:12377},{date:'09:07 30 de Abril del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:15449},{date:'09:08 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:19005},{date:'09:09 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:23035},{date:'09:10 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:28434},{date:'09:11 30 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:28496},{date:'09:12 30 de Abril del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:30467},{date:'09:13 30 de Abril del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:31678},{date:'09:14 30 de Abril del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:31697},{date:'09:16 30 de Abril del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:32346},{date:'09:17 30 de Abril del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:32396},{date:'09:18 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:33018},{date:'09:19 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:33566},{date:'09:20 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:44548},{date:'09:21 30 de Abril del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:45260},{date:'09:22 30 de Abril del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:45407},{date:'09:23 30 de Abril del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:46125},{date:'09:24 30 de Abril del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:46335},{date:'09:25 30 de Abril del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:46792},{date:'09:26 30 de Abril del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:52688},{date:'09:27 30 de Abril del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:53227},{date:'09:28 30 de Abril del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:53341},{date:'09:29 30 de Abril del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:53837},{date:'09:30 30 de Abril del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:53975},{date:'09:31 30 de Abril del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:54114},{date:'09:32 30 de Abril del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:54782},{date:'09:33 30 de Abril del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:54804},{date:'09:34 30 de Abril del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:57891},{date:'09:35 30 de Abril del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:64441},{date:'09:36 30 de Abril del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:67151},{date:'09:37 30 de Abril del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:69498},{date:'09:38 30 de Abril del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:69738},{date:'09:39 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:69880},{date:'09:40 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:71089},{date:'09:41 30 de Abril del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:71159},{date:'09:43 30 de Abril del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:72133},{date:'09:44 30 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:72730},{date:'09:46 30 de Abril del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:72895},{date:'09:48 30 de Abril del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:72928},{date:'09:49 30 de Abril del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:73153},{date:'09:51 30 de Abril del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:80153},{date:'09:52 30 de Abril del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:80602},{date:'09:56 30 de Abril del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:80686},{date:'09:57 30 de Abril del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:81120},{date:'09:59 30 de Abril del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:81284},{date:'10:00 30 de Abril del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:81460},{date:'10:01 30 de Abril del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:81603},{date:'10:03 30 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:81922},{date:'10:04 30 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:82429},{date:'10:05 30 de Abril del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:82489},{date:'10:09 30 de Abril del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:82512},{date:'10:10 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:82682},{date:'10:11 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:82731},{date:'10:15 30 de Abril del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:82757},{date:'10:16 30 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:82776},{date:'10:19 30 de Abril del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:84268},{date:'10:21 30 de Abril del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:84943},{date:'10:22 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:85498},{date:'10:24 30 de Abril del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:85586},{date:'10:25 30 de Abril del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:85728},{date:'10:27 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:85825},{date:'10:30 30 de Abril del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:86316},{date:'10:31 30 de Abril del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:86522},{date:'10:32 30 de Abril del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:87056},{date:'10:33 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:87323},{date:'10:34 30 de Abril del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:87704},{date:'10:36 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:88080},{date:'10:37 30 de Abril del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:88547},{date:'10:40 30 de Abril del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:88550},{date:'10:45 30 de Abril del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:88793},{date:'10:48 30 de Abril del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:90960},{date:'10:55 30 de Abril del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:91038},{date:'10:56 30 de Abril del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:91322},{date:'10:58 30 de Abril del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:91493},{date:'10:59 30 de Abril del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:91813},{date:'11:01 30 de Abril del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:91832},{date:'11:02 30 de Abril del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:92031},{date:'11:04 30 de Abril del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:92131},{date:'11:06 30 de Abril del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:92217},{date:'11:08 30 de Abril del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:92295},{date:'11:09 30 de Abril del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:92524},{date:'11:10 30 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:93176},{date:'11:12 30 de Abril del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:93306},{date:'11:16 30 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:93596},{date:'11:17 30 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:93609},{date:'11:21 30 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:93689},{date:'11:26 30 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:93896},{date:'11:27 30 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:94022},{date:'11:28 30 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:94351},{date:'11:29 30 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:94460},{date:'11:31 30 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:95056},{date:'11:38 30 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:95470},{date:'11:39 30 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:95500},{date:'11:40 30 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:95514},{date:'11:43 30 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:96216},{date:'11:44 30 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:96229},{date:'11:45 30 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:97221},{date:'11:46 30 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:97625},{date:'11:47 30 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:97717},{date:'11:49 30 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:98729},{date:'11:50 30 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:99024},{date:'11:51 30 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:99487},{date:'11:52 30 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:99740},{date:'11:53 30 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:99792},{date:'11:54 30 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:99844},{date:'11:55 30 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:99896},{date:'11:56 30 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:99967},{date:'11:57 30 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:100019},{date:'11:58 30 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:100071},{date:'11:59 30 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:100343},{date:'12:01 30 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:100484},{date:'12:03 30 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:100737},{date:'12:07 30 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:101048},{date:'12:09 30 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:101547},{date:'12:12 30 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:102247},{date:'12:13 30 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:102327},{date:'12:15 30 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:102496},{date:'12:16 30 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:102605},{date:'12:17 30 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:103309},{date:'12:18 30 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:103333},{date:'12:22 30 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:105032},{date:'12:24 30 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:105441},{date:'12:28 30 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:106130},{date:'12:30 30 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:107974},{date:'12:34 30 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:108061},{date:'12:35 30 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:108090},{date:'12:41 30 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:108232},{date:'12:42 30 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:108558},{date:'12:44 30 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:108639},{date:'12:45 30 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:109091},{date:'12:46 30 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:109308},{date:'12:49 30 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:109391},{date:'12:55 30 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:109476},{date:'13:00 30 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:109620},{date:'13:03 30 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:120230},{date:'13:04 30 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:121535},{date:'13:05 30 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:121617},{date:'13:06 30 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:121737},{date:'13:07 30 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:121766},{date:'13:08 30 de Abril del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:121903},{date:'13:09 30 de Abril del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:122616},{date:'13:10 30 de Abril del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:123179},{date:'13:11 30 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:123409},{date:'13:12 30 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:123436},{date:'13:13 30 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:123440},{date:'13:16 30 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:123470},{date:'13:17 30 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:124602},{date:'13:19 30 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:124635},{date:'13:21 30 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:124722},{date:'13:22 30 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:125123},{date:'13:23 30 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:126122},{date:'13:24 30 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:126320},{date:'13:25 30 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:126349},{date:'13:28 30 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:126587},{date:'13:29 30 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:126676},{date:'13:33 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:127029},{date:'13:35 30 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:127096},{date:'13:36 30 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:127422},{date:'13:37 30 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:127936},{date:'13:40 30 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:128044},{date:'13:43 30 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:128255},{date:'13:44 30 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:128664},{date:'13:45 30 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:128679},{date:'13:46 30 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:129256},{date:'13:48 30 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:129449},{date:'13:49 30 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:129633},{date:'13:50 30 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:130176},{date:'13:51 30 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:130303},{date:'13:52 30 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:130340},{date:'13:54 30 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:130976},{date:'13:55 30 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:131151},{date:'13:56 30 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:131180},{date:'13:57 30 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:131209},{date:'13:59 30 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:131210},{date:'14:00 30 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:131239},{date:'14:02 30 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:131325},{date:'14:05 30 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:131342},{date:'14:07 30 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:131390},{date:'14:13 30 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:131632},{date:'14:14 30 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:131967},{date:'14:15 30 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:139009},{date:'14:17 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:139388},{date:'14:20 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:139455},{date:'14:22 30 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:139484},{date:'14:23 30 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:139513},{date:'14:27 30 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:139878},{date:'14:28 30 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:139972},{date:'14:32 30 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:140239},{date:'14:35 30 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:140757},{date:'14:36 30 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:140880},{date:'14:38 30 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:141199},{date:'14:39 30 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:141446},{date:'14:41 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:141872},{date:'14:43 30 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:141969},{date:'14:44 30 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:142088},{date:'14:46 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:142413},{date:'14:47 30 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:142657},{date:'14:49 30 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:142698},{date:'14:50 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:142890},{date:'14:51 30 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:143031},{date:'14:52 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:143240},{date:'14:53 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:143389},{date:'14:55 30 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:143934},{date:'14:59 30 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:144101},{date:'15:00 30 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:144153},{date:'15:01 30 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:144182},{date:'15:02 30 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:144294},{date:'15:03 30 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:144392},{date:'15:04 30 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:144525},{date:'15:05 30 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:144613},{date:'15:06 30 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:144820},{date:'15:09 30 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:145055},{date:'15:10 30 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:145733},{date:'15:14 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:145926},{date:'15:15 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:146172},{date:'15:16 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:146316},{date:'15:18 30 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:146488},{date:'15:19 30 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:146679},{date:'15:20 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:146743},{date:'15:22 30 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:146917},{date:'15:28 30 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:147063},{date:'15:29 30 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:147889},{date:'15:30 30 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:148550},{date:'15:33 30 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:148620},{date:'15:34 30 de Abril del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:148784},{date:'15:35 30 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:148785},{date:'15:36 30 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:148868},{date:'15:38 30 de Abril del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:149004},{date:'15:39 30 de Abril del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:149108},{date:'15:41 30 de Abril del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:149208},{date:'15:42 30 de Abril del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:149883},{date:'15:44 30 de Abril del 2026',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:150279},{date:'15:45 30 de Abril del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:154984},{date:'15:46 30 de Abril del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:155708},{date:'15:51 30 de Abril del 2026',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:155889},{date:'15:54 30 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:156338},{date:'15:55 30 de Abril del 2026',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:157186},{date:'15:56 30 de Abril del 2026',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:157591},{date:'15:58 30 de Abril del 2026',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:157694},{date:'15:59 30 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:157893},{date:'16:00 30 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:158452},{date:'16:01 30 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:158673},{date:'16:02 30 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:159029},{date:'16:05 30 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:159303},{date:'16:06 30 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:159853},{date:'16:08 30 de Abril del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:160293},{date:'16:11 30 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:160374},{date:'16:16 30 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:160652},{date:'16:22 30 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:160682},{date:'16:23 30 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:160711},{date:'16:25 30 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:160800},{date:'16:26 30 de Abril del 2026',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:160934},{date:'16:27 30 de Abril del 2026',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:161278},{date:'16:28 30 de Abril del 2026',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:161473},{date:'16:29 30 de Abril del 2026',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:161653},{date:'16:30 30 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:161987},{date:'16:31 30 de Abril del 2026',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:173647},{date:'16:32 30 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:174073},{date:'16:33 30 de Abril del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:174129},{date:'16:34 30 de Abril del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:174138},{date:'16:35 30 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:174459},{date:'16:36 30 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:174460},{date:'16:37 30 de Abril del 2026',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:174766},{date:'16:45 30 de Abril del 2026',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:175157},{date:'16:50 30 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:177390},{date:'16:51 30 de Abril del 2026',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:177883},{date:'16:52 30 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:178042},{date:'16:53 30 de Abril del 2026',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:178054},{date:'16:54 30 de Abril del 2026',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:178170},{date:'16:56 30 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:178270},{date:'16:59 30 de Abril del 2026',open:38.2900,high:38.2900,low:38.2900,close:38.2900,volume:178395},{date:'17:00 30 de Abril del 2026',open:38.2700,high:38.2700,low:38.2700,close:38.2700,volume:178432},{date:'17:01 30 de Abril del 2026',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:178526},{date:'17:02 30 de Abril del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:178608},{date:'17:04 30 de Abril del 2026',open:38.2100,high:38.2100,low:38.2100,close:38.2100,volume:179134},{date:'17:05 30 de Abril del 2026',open:38.2100,high:38.2100,low:38.2100,close:38.2100,volume:179385},{date:'17:06 30 de Abril del 2026',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:180120},{date:'17:08 30 de Abril del 2026',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:180759},{date:'17:09 30 de Abril del 2026',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:181170},{date:'17:10 30 de Abril del 2026',open:38.2300,high:38.2300,low:38.2300,close:38.2300,volume:181336},{date:'17:11 30 de Abril del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:181606},{date:'17:12 30 de Abril del 2026',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:181705},{date:'17:13 30 de Abril del 2026',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:182169},{date:'17:14 30 de Abril del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:182420},{date:'17:15 30 de Abril del 2026',open:38.2100,high:38.2100,low:38.2100,close:38.2100,volume:183090},{date:'17:16 30 de Abril del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:183667},{date:'17:18 30 de Abril del 2026',open:38.2100,high:38.2100,low:38.2100,close:38.2100,volume:186764},{date:'17:19 30 de Abril del 2026',open:38.2300,high:38.2300,low:38.2300,close:38.2300,volume:189010},{date:'17:20 30 de Abril del 2026',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:189191},{date:'17:21 30 de Abril del 2026',open:38.2300,high:38.2300,low:38.2300,close:38.2300,volume:192564},{date:'17:22 30 de Abril del 2026',open:38.2100,high:38.2100,low:38.2100,close:38.2100,volume:192575},{date:'17:23 30 de Abril del 2026',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:193672},{date:'17:24 30 de Abril del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:193982},{date:'17:25 30 de Abril del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:194195},{date:'17:26 30 de Abril del 2026',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:194689},{date:'17:27 30 de Abril del 2026',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:195122},{date:'17:29 30 de Abril del 2026',open:38.2900,high:38.2900,low:38.2900,close:38.2900,volume:196405},{date:'17:35 30 de Abril del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:553105},{date:'09:00 04 de Mayo del 2026',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:13742},{date:'09:02 04 de Mayo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:14246},{date:'09:03 04 de Mayo del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:20962},{date:'09:04 04 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:22894},{date:'09:05 04 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:24017},{date:'09:06 04 de Mayo del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:24287},{date:'09:07 04 de Mayo del 2026',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:29585},{date:'09:08 04 de Mayo del 2026',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:29864},{date:'09:09 04 de Mayo del 2026',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:29974},{date:'09:10 04 de Mayo del 2026',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:31137},{date:'09:11 04 de Mayo del 2026',open:38.2100,high:38.2100,low:38.2100,close:38.2100,volume:31586},{date:'09:12 04 de Mayo del 2026',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:32681},{date:'09:13 04 de Mayo del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:33370},{date:'09:14 04 de Mayo del 2026',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:33956},{date:'09:15 04 de Mayo del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:34284},{date:'09:16 04 de Mayo del 2026',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:42820},{date:'09:17 04 de Mayo del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:43037},{date:'09:18 04 de Mayo del 2026',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:43455},{date:'09:19 04 de Mayo del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:43828},{date:'09:20 04 de Mayo del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:45038},{date:'09:21 04 de Mayo del 2026',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:45148},{date:'09:22 04 de Mayo del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:45889},{date:'09:23 04 de Mayo del 2026',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:47245},{date:'09:24 04 de Mayo del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:49198},{date:'09:25 04 de Mayo del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:51067},{date:'09:26 04 de Mayo del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:51187},{date:'09:27 04 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:51417},{date:'09:28 04 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:52271},{date:'09:29 04 de Mayo del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:52998},{date:'09:30 04 de Mayo del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:53170},{date:'09:31 04 de Mayo del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:53939},{date:'09:32 04 de Mayo del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:54515},{date:'09:33 04 de Mayo del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:54751},{date:'09:34 04 de Mayo del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:55359},{date:'09:35 04 de Mayo del 2026',open:38.1100,high:38.1100,low:38.1100,close:38.1100,volume:56751},{date:'09:36 04 de Mayo del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:56826},{date:'09:37 04 de Mayo del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:58122},{date:'09:38 04 de Mayo del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:58387},{date:'09:39 04 de Mayo del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:59022},{date:'09:41 04 de Mayo del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:60167},{date:'09:42 04 de Mayo del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:60662},{date:'09:43 04 de Mayo del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:60904},{date:'09:44 04 de Mayo del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:63019},{date:'09:45 04 de Mayo del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:63240},{date:'09:46 04 de Mayo del 2026',open:38.0900,high:38.0900,low:38.0900,close:38.0900,volume:63522},{date:'09:47 04 de Mayo del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:63696},{date:'09:48 04 de Mayo del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:64927},{date:'09:49 04 de Mayo del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:65164},{date:'09:50 04 de Mayo del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:65611},{date:'09:52 04 de Mayo del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:65750},{date:'09:53 04 de Mayo del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:66617},{date:'09:55 04 de Mayo del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:67174},{date:'09:57 04 de Mayo del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:68247},{date:'09:58 04 de Mayo del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:68680},{date:'09:59 04 de Mayo del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:71107},{date:'10:00 04 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:71924},{date:'10:01 04 de Mayo del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:72100},{date:'10:02 04 de Mayo del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:73132},{date:'10:03 04 de Mayo del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:73422},{date:'10:04 04 de Mayo del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:73452},{date:'10:05 04 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:73733},{date:'10:06 04 de Mayo del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:73784},{date:'10:07 04 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:76680},{date:'10:09 04 de Mayo del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:77637},{date:'10:10 04 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:77654},{date:'10:11 04 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:77987},{date:'10:13 04 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:78342},{date:'10:14 04 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:78372},{date:'10:16 04 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:79107},{date:'10:17 04 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:79324},{date:'10:18 04 de Mayo del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:79752},{date:'10:20 04 de Mayo del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:80203},{date:'10:21 04 de Mayo del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:80909},{date:'10:24 04 de Mayo del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:81197},{date:'10:26 04 de Mayo del 2026',open:37.7300,high:37.7300,low:37.7300,close:37.7300,volume:81397},{date:'10:31 04 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:81654},{date:'10:32 04 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:81816},{date:'10:33 04 de Mayo del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:81974},{date:'10:34 04 de Mayo del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:82174},{date:'10:36 04 de Mayo del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:82539},{date:'10:38 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:82544},{date:'10:39 04 de Mayo del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:82728},{date:'10:40 04 de Mayo del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:83730},{date:'10:41 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:87501},{date:'10:42 04 de Mayo del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:87799},{date:'10:43 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:88032},{date:'10:44 04 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:88137},{date:'10:46 04 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:88139},{date:'10:47 04 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:88244},{date:'10:48 04 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:89912},{date:'10:50 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:90331},{date:'10:51 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:90482},{date:'10:52 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:90552},{date:'10:53 04 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:91479},{date:'10:54 04 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:91757},{date:'10:55 04 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:95434},{date:'10:57 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:99996},{date:'10:58 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:100656},{date:'10:59 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:100919},{date:'11:01 04 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:101165},{date:'11:03 04 de Mayo del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:101234},{date:'11:04 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:103656},{date:'11:05 04 de Mayo del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:103761},{date:'11:06 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:104598},{date:'11:07 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:105091},{date:'11:10 04 de Mayo del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:108824},{date:'11:11 04 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:109975},{date:'11:12 04 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:110483},{date:'11:13 04 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:111403},{date:'11:14 04 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:117773},{date:'11:15 04 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:118642},{date:'11:16 04 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:123050},{date:'11:17 04 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:139565},{date:'11:19 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:140802},{date:'11:20 04 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:141013},{date:'11:21 04 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:142002},{date:'11:22 04 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:142213},{date:'11:24 04 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:143317},{date:'11:25 04 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:143627},{date:'11:26 04 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:145202},{date:'11:27 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:145740},{date:'11:28 04 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:146357},{date:'11:29 04 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:146657},{date:'11:30 04 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:147688},{date:'11:31 04 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:147789},{date:'11:33 04 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:148538},{date:'11:34 04 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:172619},{date:'11:35 04 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:173295},{date:'11:36 04 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:175524},{date:'11:39 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:175586},{date:'11:40 04 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:201435},{date:'11:42 04 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:208985},{date:'11:43 04 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:209345},{date:'11:44 04 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:214650},{date:'11:45 04 de Mayo del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:229798},{date:'11:46 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:232331},{date:'11:47 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:232564},{date:'11:49 04 de Mayo del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:232719},{date:'11:51 04 de Mayo del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:235619},{date:'11:53 04 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:236133},{date:'11:54 04 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:237247},{date:'11:57 04 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:239171},{date:'12:00 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:240952},{date:'12:01 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:241089},{date:'12:02 04 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:241746},{date:'12:03 04 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:263892},{date:'12:04 04 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:275093},{date:'12:05 04 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:299077},{date:'12:06 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:303424},{date:'12:07 04 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:304150},{date:'12:08 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:305476},{date:'12:09 04 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:306181},{date:'12:10 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:306694},{date:'12:11 04 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:308329},{date:'12:12 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:311351},{date:'12:13 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:311376},{date:'12:14 04 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:311991},{date:'12:15 04 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:312278},{date:'12:18 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:314355},{date:'12:19 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:315950},{date:'12:20 04 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:316515},{date:'12:21 04 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:316739},{date:'12:22 04 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:316929},{date:'12:23 04 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:317116},{date:'12:24 04 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:317243},{date:'12:25 04 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:318894},{date:'12:26 04 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:327038},{date:'12:27 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:329672},{date:'12:28 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:340465},{date:'12:29 04 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:342197},{date:'12:30 04 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:343530},{date:'12:31 04 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:343938},{date:'12:32 04 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:347922},{date:'12:33 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:348261},{date:'12:34 04 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:348418},{date:'12:35 04 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:349536},{date:'12:36 04 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:349961},{date:'12:39 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:350251},{date:'12:40 04 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:353547},{date:'12:41 04 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:354496},{date:'12:46 04 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:354969},{date:'12:47 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:355842},{date:'12:48 04 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:356974},{date:'12:49 04 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:357509},{date:'12:50 04 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:357673},{date:'12:52 04 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:357740},{date:'12:53 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:358310},{date:'12:54 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:359546},{date:'12:58 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:359843},{date:'12:59 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:360313},{date:'13:00 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:361425},{date:'13:01 04 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:364929},{date:'13:02 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:365631},{date:'13:03 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:365702},{date:'13:04 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:365784},{date:'13:05 04 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:366023},{date:'13:06 04 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:366050},{date:'13:09 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:366821},{date:'13:10 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:367701},{date:'13:11 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:367812},{date:'13:15 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:367970},{date:'13:16 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:368523},{date:'13:17 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:369161},{date:'13:18 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:369622},{date:'13:19 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:371291},{date:'13:21 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:371462},{date:'13:22 04 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:371720},{date:'13:25 04 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:371855},{date:'13:26 04 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:372056},{date:'13:27 04 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:372266},{date:'13:28 04 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:372755},{date:'13:29 04 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:372919},{date:'13:30 04 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:372998},{date:'13:31 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:373284},{date:'13:32 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:373368},{date:'13:33 04 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:373437},{date:'13:36 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:373687},{date:'13:37 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:375020},{date:'13:38 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:375520},{date:'13:39 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:376929},{date:'13:40 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:378137},{date:'13:41 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:378370},{date:'13:42 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:379251},{date:'13:43 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:379327},{date:'13:45 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:379567},{date:'13:47 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:381209},{date:'13:49 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:382068},{date:'13:51 04 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:382091},{date:'13:54 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:382951},{date:'13:57 04 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:383204},{date:'13:58 04 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:383534},{date:'13:59 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:383562},{date:'14:00 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:384011},{date:'14:01 04 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:384370},{date:'14:02 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:385277},{date:'14:03 04 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:385413},{date:'14:05 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:385814},{date:'14:06 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:385968},{date:'14:09 04 de Mayo del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:386027},{date:'14:10 04 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:386265},{date:'14:11 04 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:386733},{date:'14:13 04 de Mayo del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:387222},{date:'14:14 04 de Mayo del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:387462},{date:'14:16 04 de Mayo del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:389513},{date:'14:18 04 de Mayo del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:389853},{date:'14:19 04 de Mayo del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:390992},{date:'14:20 04 de Mayo del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:391156},{date:'14:24 04 de Mayo del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:391983},{date:'14:25 04 de Mayo del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:392012},{date:'14:27 04 de Mayo del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:392042},{date:'14:28 04 de Mayo del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:392468},{date:'14:30 04 de Mayo del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:392563},{date:'14:32 04 de Mayo del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:393405},{date:'14:33 04 de Mayo del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:393731},{date:'14:34 04 de Mayo del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:393734},{date:'14:36 04 de Mayo del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:393959},{date:'14:37 04 de Mayo del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:394318},{date:'14:38 04 de Mayo del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:394793},{date:'14:39 04 de Mayo del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:394896},{date:'14:40 04 de Mayo del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:395020},{date:'14:41 04 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:396081},{date:'14:43 04 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:396137},{date:'14:44 04 de Mayo del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:396197},{date:'14:48 04 de Mayo del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:396389},{date:'14:52 04 de Mayo del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:397467},{date:'14:53 04 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:398112},{date:'14:54 04 de Mayo del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:398277},{date:'14:55 04 de Mayo del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:398346},{date:'14:56 04 de Mayo del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:398353},{date:'14:57 04 de Mayo del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:399200},{date:'14:58 04 de Mayo del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:400639},{date:'14:59 04 de Mayo del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:401955},{date:'15:00 04 de Mayo del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:404970},{date:'15:01 04 de Mayo del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:405281},{date:'15:02 04 de Mayo del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:407482},{date:'15:04 04 de Mayo del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:407667},{date:'15:05 04 de Mayo del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:407690},{date:'15:06 04 de Mayo del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:408186},{date:'15:07 04 de Mayo del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:408514},{date:'15:08 04 de Mayo del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:408666},{date:'15:10 04 de Mayo del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:409005},{date:'15:13 04 de Mayo del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:409174},{date:'15:14 04 de Mayo del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:413675},{date:'15:15 04 de Mayo del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:414229},{date:'15:16 04 de Mayo del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:414542},{date:'15:17 04 de Mayo del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:416713},{date:'15:18 04 de Mayo del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:417213},{date:'15:19 04 de Mayo del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:417221},{date:'15:20 04 de Mayo del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:417454},{date:'15:21 04 de Mayo del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:417585},{date:'15:24 04 de Mayo del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:417774},{date:'15:25 04 de Mayo del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:418823},{date:'15:26 04 de Mayo del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:419397},{date:'15:27 04 de Mayo del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:419542},{date:'15:28 04 de Mayo del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:419714},{date:'15:30 04 de Mayo del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:419894},{date:'15:31 04 de Mayo del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:420150},{date:'15:32 04 de Mayo del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:420482},{date:'15:33 04 de Mayo del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:421241},{date:'15:34 04 de Mayo del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:421799},{date:'15:35 04 de Mayo del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:421934},{date:'15:36 04 de Mayo del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:422071},{date:'15:37 04 de Mayo del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:422273},{date:'15:38 04 de Mayo del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:422753},{date:'15:39 04 de Mayo del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:422955},{date:'15:40 04 de Mayo del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:423115},{date:'15:41 04 de Mayo del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:423145},{date:'15:42 04 de Mayo del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:423853},{date:'15:43 04 de Mayo del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:424256},{date:'15:44 04 de Mayo del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:424386},{date:'15:45 04 de Mayo del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:424396},{date:'15:46 04 de Mayo del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:424417},{date:'15:47 04 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:424490},{date:'15:48 04 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:424640},{date:'15:49 04 de Mayo del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:424784},{date:'15:50 04 de Mayo del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:425223},{date:'15:51 04 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:425907},{date:'15:52 04 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:426397},{date:'15:53 04 de Mayo del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:426821},{date:'15:55 04 de Mayo del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:426848},{date:'15:56 04 de Mayo del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:426860},{date:'15:57 04 de Mayo del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:426939},{date:'16:00 04 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:427276},{date:'16:01 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:427662},{date:'16:02 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:428678},{date:'16:03 04 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:428795},{date:'16:04 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:428889},{date:'16:06 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:429000},{date:'16:07 04 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:429005},{date:'16:08 04 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:429554},{date:'16:09 04 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:429807},{date:'16:10 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:429978},{date:'16:13 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:430167},{date:'16:14 04 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:430661},{date:'16:15 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:430806},{date:'16:16 04 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:430910},{date:'16:17 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:430915},{date:'16:18 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:431075},{date:'16:19 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:431093},{date:'16:20 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:431356},{date:'16:21 04 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:431567},{date:'16:22 04 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:431971},{date:'16:23 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:432177},{date:'16:24 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:432384},{date:'16:25 04 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:432395},{date:'16:26 04 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:432408},{date:'16:27 04 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:432900},{date:'16:28 04 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:433041},{date:'16:30 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:433334},{date:'16:31 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:433502},{date:'16:32 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:433848},{date:'16:33 04 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:434861},{date:'16:34 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:435370},{date:'16:35 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:435454},{date:'16:36 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:435707},{date:'16:37 04 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:435841},{date:'16:38 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:436022},{date:'16:39 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:436258},{date:'16:40 04 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:437480},{date:'16:41 04 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:437884},{date:'16:42 04 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:438245},{date:'16:43 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:438281},{date:'16:44 04 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:439822},{date:'16:45 04 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:440619},{date:'16:46 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:440966},{date:'16:47 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:441071},{date:'16:48 04 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:441213},{date:'16:49 04 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:441746},{date:'16:50 04 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:441757},{date:'16:51 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:442501},{date:'16:52 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:442897},{date:'16:53 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:443252},{date:'16:54 04 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:443366},{date:'16:55 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:445457},{date:'16:56 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:445688},{date:'16:57 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:446725},{date:'16:58 04 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:447626},{date:'16:59 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:448440},{date:'17:00 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:449961},{date:'17:01 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:450242},{date:'17:02 04 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:450418},{date:'17:03 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:452212},{date:'17:04 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:452981},{date:'17:05 04 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:454107},{date:'17:06 04 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:454790},{date:'17:07 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:457261},{date:'17:08 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:458090},{date:'17:09 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:458527},{date:'17:10 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:459198},{date:'17:11 04 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:462611},{date:'17:12 04 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:462801},{date:'17:13 04 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:463650},{date:'17:14 04 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:464228},{date:'17:15 04 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:466487},{date:'17:16 04 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:468353},{date:'17:17 04 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:470907},{date:'17:18 04 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:471122},{date:'17:19 04 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:472972},{date:'17:20 04 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:473232},{date:'17:21 04 de Mayo del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:474137},{date:'17:22 04 de Mayo del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:474505},{date:'17:23 04 de Mayo del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:477179},{date:'17:24 04 de Mayo del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:479507},{date:'17:25 04 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:483146},{date:'17:26 04 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:485167},{date:'17:27 04 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:486328},{date:'17:28 04 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:487321},{date:'17:29 04 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:491951},{date:'17:35 04 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:787779},{date:'09:00 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:7735},{date:'09:01 05 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:8363},{date:'09:02 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:8818},{date:'09:03 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:9138},{date:'09:04 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:9156},{date:'09:05 05 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:9443},{date:'09:06 05 de Mayo del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:9770},{date:'09:07 05 de Mayo del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:10312},{date:'09:08 05 de Mayo del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:10830},{date:'09:11 05 de Mayo del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:11271},{date:'09:12 05 de Mayo del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:11588},{date:'09:14 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:12359},{date:'09:15 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:13168},{date:'09:16 05 de Mayo del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:13352},{date:'09:17 05 de Mayo del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:13587},{date:'09:18 05 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:14053},{date:'09:19 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:15261},{date:'09:21 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:15702},{date:'09:22 05 de Mayo del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:15929},{date:'09:23 05 de Mayo del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:16470},{date:'09:25 05 de Mayo del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:20781},{date:'09:26 05 de Mayo del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:21241},{date:'09:27 05 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:21671},{date:'09:28 05 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:22439},{date:'09:29 05 de Mayo del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:24287},{date:'09:30 05 de Mayo del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:24746},{date:'09:31 05 de Mayo del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:25169},{date:'09:32 05 de Mayo del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:25656},{date:'09:33 05 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:26818},{date:'09:34 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:27485},{date:'09:36 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:28655},{date:'09:37 05 de Mayo del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:28717},{date:'09:38 05 de Mayo del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:29615},{date:'09:39 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:29883},{date:'09:40 05 de Mayo del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:30071},{date:'09:41 05 de Mayo del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:30620},{date:'09:42 05 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:30865},{date:'09:43 05 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:30965},{date:'09:44 05 de Mayo del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:31602},{date:'09:45 05 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:31964},{date:'09:46 05 de Mayo del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:32307},{date:'09:47 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:32519},{date:'09:48 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:32739},{date:'09:50 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:33248},{date:'09:51 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:33518},{date:'09:52 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:35813},{date:'09:53 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:36285},{date:'09:54 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:37416},{date:'09:55 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:38422},{date:'09:57 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:38857},{date:'09:58 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:39998},{date:'09:59 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:40256},{date:'10:00 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:40506},{date:'10:01 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:41467},{date:'10:02 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:41547},{date:'10:04 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:42063},{date:'10:05 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:42337},{date:'10:06 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:42447},{date:'10:07 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:42645},{date:'10:08 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:42708},{date:'10:10 05 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:42838},{date:'10:11 05 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:43038},{date:'10:12 05 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:43068},{date:'10:13 05 de Mayo del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:43070},{date:'10:14 05 de Mayo del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:43425},{date:'10:15 05 de Mayo del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:43624},{date:'10:17 05 de Mayo del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:43759},{date:'10:18 05 de Mayo del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:44019},{date:'10:20 05 de Mayo del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:44264},{date:'10:21 05 de Mayo del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:44719},{date:'10:22 05 de Mayo del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:44913},{date:'10:25 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:45367},{date:'10:27 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:45467},{date:'10:28 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:45839},{date:'10:29 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:45869},{date:'10:31 05 de Mayo del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:45969},{date:'10:32 05 de Mayo del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:46371},{date:'10:33 05 de Mayo del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:46716},{date:'10:34 05 de Mayo del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:47240},{date:'10:35 05 de Mayo del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:47450},{date:'10:36 05 de Mayo del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:47539},{date:'10:37 05 de Mayo del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:47639},{date:'10:39 05 de Mayo del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:47643},{date:'10:41 05 de Mayo del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:48629},{date:'10:42 05 de Mayo del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:48822},{date:'10:44 05 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:48975},{date:'10:45 05 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:49298},{date:'10:46 05 de Mayo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:49438},{date:'10:47 05 de Mayo del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:50086},{date:'10:49 05 de Mayo del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:51500},{date:'10:50 05 de Mayo del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:51609},{date:'10:51 05 de Mayo del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:51709},{date:'10:52 05 de Mayo del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:51889},{date:'10:54 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:52281},{date:'10:55 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:52422},{date:'10:56 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:52522},{date:'10:57 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:52622},{date:'10:59 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:52722},{date:'11:00 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:53564},{date:'11:01 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:53566},{date:'11:02 05 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:54574},{date:'11:04 05 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:55422},{date:'11:09 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:55797},{date:'11:13 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:56007},{date:'11:14 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:56142},{date:'11:16 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:56379},{date:'11:19 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:57700},{date:'11:20 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:58152},{date:'11:21 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:58317},{date:'11:23 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:58524},{date:'11:24 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:58652},{date:'11:25 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:58718},{date:'11:26 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:59208},{date:'11:28 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:59449},{date:'11:30 05 de Mayo del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:60298},{date:'11:31 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:60853},{date:'11:32 05 de Mayo del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:62192},{date:'11:34 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:62312},{date:'11:36 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:62711},{date:'11:38 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:66382},{date:'11:39 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:66734},{date:'11:40 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:66834},{date:'11:43 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:72131},{date:'11:44 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:72471},{date:'11:45 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:72576},{date:'11:48 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:72716},{date:'11:49 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:73151},{date:'11:50 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:73934},{date:'11:52 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:74067},{date:'11:55 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:74208},{date:'11:57 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:74313},{date:'11:58 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:74379},{date:'11:59 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:74675},{date:'12:00 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:74898},{date:'12:01 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:76542},{date:'12:03 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:76800},{date:'12:06 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:77068},{date:'12:07 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:77208},{date:'12:08 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:77411},{date:'12:09 05 de Mayo del 2026',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:77746},{date:'12:10 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:78107},{date:'12:11 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:78347},{date:'12:13 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:78482},{date:'12:15 05 de Mayo del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:78545},{date:'12:18 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:78808},{date:'12:21 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:78876},{date:'12:23 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:79149},{date:'12:24 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:79300},{date:'12:25 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:80282},{date:'12:30 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:80292},{date:'12:33 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:80773},{date:'12:34 05 de Mayo del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:83289},{date:'12:35 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:83771},{date:'12:36 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:83814},{date:'12:37 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:83958},{date:'12:39 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:84819},{date:'12:41 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:85177},{date:'12:43 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:85361},{date:'12:44 05 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:86548},{date:'12:45 05 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:86738},{date:'12:47 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:88090},{date:'12:52 05 de Mayo del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:88271},{date:'12:58 05 de Mayo del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:89189},{date:'12:59 05 de Mayo del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:89229},{date:'13:00 05 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:91048},{date:'13:01 05 de Mayo del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:91115},{date:'13:02 05 de Mayo del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:91317},{date:'13:03 05 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:91754},{date:'13:07 05 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:92325},{date:'13:09 05 de Mayo del 2026',open:37.7900,high:37.7900,low:37.7900,close:37.7900,volume:92483},{date:'13:10 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:93305},{date:'13:14 05 de Mayo del 2026',open:37.7700,high:37.7700,low:37.7700,close:37.7700,volume:94317},{date:'13:15 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:94489},{date:'13:16 05 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:94639},{date:'13:17 05 de Mayo del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:94829},{date:'13:19 05 de Mayo del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:95693},{date:'13:20 05 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:95878},{date:'13:21 05 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:96023},{date:'13:22 05 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:96443},{date:'13:23 05 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:96627},{date:'13:25 05 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:96769},{date:'13:26 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:97101},{date:'13:27 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:97332},{date:'13:28 05 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:97362},{date:'13:29 05 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:97685},{date:'13:30 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:99514},{date:'13:31 05 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:128016},{date:'13:32 05 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:131089},{date:'13:33 05 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:131243},{date:'13:34 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:132261},{date:'13:35 05 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:132772},{date:'13:36 05 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:132942},{date:'13:37 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:134082},{date:'13:38 05 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:137591},{date:'13:39 05 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:137958},{date:'13:40 05 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:139021},{date:'13:41 05 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:139376},{date:'13:42 05 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:139662},{date:'13:44 05 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:139802},{date:'13:46 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:139972},{date:'13:47 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:140437},{date:'13:49 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:140862},{date:'13:50 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:141334},{date:'13:52 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:142352},{date:'13:53 05 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:142530},{date:'13:56 05 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:142989},{date:'13:57 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:142992},{date:'13:58 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:143431},{date:'13:59 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:143638},{date:'14:00 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:143697},{date:'14:01 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:143812},{date:'14:04 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:144107},{date:'14:05 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:144342},{date:'14:06 05 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:144402},{date:'14:07 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:144576},{date:'14:08 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:144778},{date:'14:10 05 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:145478},{date:'14:11 05 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:146878},{date:'14:12 05 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:148794},{date:'14:13 05 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:149220},{date:'14:14 05 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:149621},{date:'14:15 05 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:150001},{date:'14:16 05 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:150127},{date:'14:17 05 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:150591},{date:'14:18 05 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:151190},{date:'14:19 05 de Mayo del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:151698},{date:'14:20 05 de Mayo del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:151954},{date:'14:21 05 de Mayo del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:152983},{date:'14:22 05 de Mayo del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:153055},{date:'14:23 05 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:153589},{date:'14:24 05 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:154119},{date:'14:26 05 de Mayo del 2026',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:154382},{date:'14:27 05 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:154514},{date:'14:28 05 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:154771},{date:'14:29 05 de Mayo del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:155191},{date:'14:30 05 de Mayo del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:155739},{date:'14:32 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:156305},{date:'14:34 05 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:156648},{date:'14:35 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:156715},{date:'14:36 05 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:156808},{date:'14:37 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:157279},{date:'14:38 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:157430},{date:'14:40 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:158693},{date:'14:41 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:158706},{date:'14:42 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:160110},{date:'14:43 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:160226},{date:'14:44 05 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:160766},{date:'14:45 05 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:161015},{date:'14:46 05 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:161525},{date:'14:47 05 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:161730},{date:'14:48 05 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:162949},{date:'14:50 05 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:163092},{date:'14:51 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:163473},{date:'14:52 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:163564},{date:'14:54 05 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:163725},{date:'14:55 05 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:163764},{date:'14:56 05 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:164332},{date:'14:57 05 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:164406},{date:'14:58 05 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:164577},{date:'14:59 05 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:164905},{date:'15:00 05 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:165285},{date:'15:01 05 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:165873},{date:'15:02 05 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:166621},{date:'15:03 05 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:167113},{date:'15:04 05 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:167645},{date:'15:06 05 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:168457},{date:'15:10 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:168462},{date:'15:11 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:168596},{date:'15:12 05 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:169300},{date:'15:13 05 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:169561},{date:'15:14 05 de Mayo del 2026',open:37.6700,high:37.6700,low:37.6700,close:37.6700,volume:169716},{date:'15:15 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:170119},{date:'15:16 05 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:170347},{date:'15:18 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:170680},{date:'15:19 05 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:171469},{date:'15:20 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:171864},{date:'15:22 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:172011},{date:'15:23 05 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:172268},{date:'15:26 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:172425},{date:'15:28 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:172618},{date:'15:29 05 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:173039},{date:'15:30 05 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:176435},{date:'15:31 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:176727},{date:'15:32 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:177548},{date:'15:33 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:178172},{date:'15:34 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:178218},{date:'15:35 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:178632},{date:'15:36 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:178966},{date:'15:37 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:179088},{date:'15:38 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:179166},{date:'15:39 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:179511},{date:'15:40 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:179631},{date:'15:41 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:179924},{date:'15:42 05 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:180239},{date:'15:43 05 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:181039},{date:'15:44 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:181984},{date:'15:45 05 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:182889},{date:'15:47 05 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:183301},{date:'15:48 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:183509},{date:'15:49 05 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:183929},{date:'15:50 05 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:184288},{date:'15:51 05 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:184417},{date:'15:52 05 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:184757},{date:'15:53 05 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:185080},{date:'15:54 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:186127},{date:'15:55 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:186252},{date:'15:56 05 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:186508},{date:'15:57 05 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:186744},{date:'15:58 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:187301},{date:'15:59 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:187377},{date:'16:00 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:187712},{date:'16:01 05 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:188039},{date:'16:02 05 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:191198},{date:'16:03 05 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:216251},{date:'16:04 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:218753},{date:'16:05 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:219352},{date:'16:06 05 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:221674},{date:'16:07 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:221868},{date:'16:08 05 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:221898},{date:'16:09 05 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:221908},{date:'16:10 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:222749},{date:'16:11 05 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:223534},{date:'16:12 05 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:223771},{date:'16:13 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:224563},{date:'16:14 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:224896},{date:'16:15 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:225553},{date:'16:16 05 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:225632},{date:'16:17 05 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:225835},{date:'16:18 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:227245},{date:'16:19 05 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:227274},{date:'16:20 05 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:227813},{date:'16:22 05 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:228558},{date:'16:23 05 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:228875},{date:'16:24 05 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:229160},{date:'16:25 05 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:229599},{date:'16:26 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:231066},{date:'16:27 05 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:231432},{date:'16:28 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:232847},{date:'16:29 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:244852},{date:'16:30 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:256617},{date:'16:31 05 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:257696},{date:'16:32 05 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:260876},{date:'16:33 05 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:263283},{date:'16:35 05 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:264218},{date:'16:36 05 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:265208},{date:'16:37 05 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:265910},{date:'16:38 05 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:267720},{date:'16:39 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:268003},{date:'16:41 05 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:268559},{date:'16:42 05 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:269074},{date:'16:43 05 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:269703},{date:'16:45 05 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:270912},{date:'16:46 05 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:271095},{date:'16:47 05 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:273946},{date:'16:49 05 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:274056},{date:'16:50 05 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:274134},{date:'16:51 05 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:274855},{date:'16:52 05 de Mayo del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:275348},{date:'16:53 05 de Mayo del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:275561},{date:'16:54 05 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:276409},{date:'16:55 05 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:276439},{date:'16:56 05 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:276754},{date:'16:57 05 de Mayo del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:278032},{date:'16:58 05 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:278885},{date:'16:59 05 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:279188},{date:'17:00 05 de Mayo del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:279683},{date:'17:01 05 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:280022},{date:'17:02 05 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:283684},{date:'17:03 05 de Mayo del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:285518},{date:'17:04 05 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:286370},{date:'17:05 05 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:286877},{date:'17:06 05 de Mayo del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:286891},{date:'17:07 05 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:287794},{date:'17:08 05 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:287827},{date:'17:09 05 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:288327},{date:'17:10 05 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:288432},{date:'17:11 05 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:288783},{date:'17:12 05 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:289106},{date:'17:14 05 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:290827},{date:'17:15 05 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:293095},{date:'17:16 05 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:293707},{date:'17:17 05 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:295082},{date:'17:18 05 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:295565},{date:'17:19 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:297707},{date:'17:20 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:298032},{date:'17:21 05 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:298941},{date:'17:22 05 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:301514},{date:'17:23 05 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:301725},{date:'17:24 05 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:301794},{date:'17:25 05 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:302699},{date:'17:26 05 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:303432},{date:'17:27 05 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:304699},{date:'17:28 05 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:306567},{date:'17:29 05 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:308036},{date:'17:35 05 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:552048},{date:'09:00 06 de Mayo del 2026',open:37.6500,high:37.6500,low:37.6500,close:37.6500,volume:3681},{date:'09:02 06 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:4059},{date:'09:03 06 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:4081},{date:'09:04 06 de Mayo del 2026',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:5402},{date:'09:05 06 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:6599},{date:'09:06 06 de Mayo del 2026',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:7021},{date:'09:08 06 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:7024},{date:'09:09 06 de Mayo del 2026',open:37.7100,high:37.7100,low:37.7100,close:37.7100,volume:7215},{date:'09:10 06 de Mayo del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:7349},{date:'09:11 06 de Mayo del 2026',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:7550},{date:'09:12 06 de Mayo del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:7909},{date:'09:15 06 de Mayo del 2026',open:37.6900,high:37.6900,low:37.6900,close:37.6900,volume:7961},{date:'09:16 06 de Mayo del 2026',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:8140},{date:'09:17 06 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:8818},{date:'09:18 06 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:8991},{date:'09:19 06 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:9613},{date:'09:20 06 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:10186},{date:'09:21 06 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:10608},{date:'09:22 06 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:10864},{date:'09:23 06 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:11090},{date:'09:24 06 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:11364},{date:'09:25 06 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:11423},{date:'09:26 06 de Mayo del 2026',open:37.6300,high:37.6300,low:37.6300,close:37.6300,volume:11977},{date:'09:27 06 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:12309},{date:'09:29 06 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:13735},{date:'09:30 06 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:13921},{date:'09:31 06 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:13999},{date:'09:32 06 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:14616},{date:'09:33 06 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:14693},{date:'09:35 06 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:14766},{date:'09:36 06 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:14927},{date:'09:37 06 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:15183},{date:'09:38 06 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:15186},{date:'09:39 06 de Mayo del 2026',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:15410},{date:'09:41 06 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:15639},{date:'09:42 06 de Mayo del 2026',open:37.6100,high:37.6100,low:37.6100,close:37.6100,volume:15674},{date:'09:43 06 de Mayo del 2026',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:15705},{date:'09:44 06 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:16527},{date:'09:45 06 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:16954},{date:'09:46 06 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:17598},{date:'09:47 06 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:17988},{date:'09:49 06 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:18169},{date:'09:50 06 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:18308},{date:'09:51 06 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:18317},{date:'09:52 06 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:19034},{date:'09:55 06 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:19103},{date:'09:56 06 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:19757},{date:'09:57 06 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:25484},{date:'09:58 06 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:25594},{date:'09:59 06 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:25784},{date:'10:00 06 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:25939},{date:'10:01 06 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:26406},{date:'10:03 06 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:27383},{date:'10:04 06 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:28074},{date:'10:05 06 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:28183},{date:'10:06 06 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:28595},{date:'10:07 06 de Mayo del 2026',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:29084},{date:'10:08 06 de Mayo del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:29446},{date:'10:09 06 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:29677},{date:'10:10 06 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:29875},{date:'10:11 06 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:29945},{date:'10:12 06 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:30046},{date:'10:13 06 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:30171},{date:'10:15 06 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:30286},{date:'10:16 06 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:31622},{date:'10:17 06 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:31915},{date:'10:18 06 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:32242},{date:'10:19 06 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:32315},{date:'10:20 06 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:32472},{date:'10:21 06 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:32597},{date:'10:22 06 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:32642},{date:'10:23 06 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:32869},{date:'10:24 06 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:33869},{date:'10:25 06 de Mayo del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:34076},{date:'10:27 06 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:34242},{date:'10:28 06 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:34936},{date:'10:29 06 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:35273},{date:'10:30 06 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:35966},{date:'10:31 06 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:36379},{date:'10:32 06 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:36579},{date:'10:33 06 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:36719},{date:'10:34 06 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:36875},{date:'10:35 06 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:37089},{date:'10:36 06 de Mayo del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:37211},{date:'10:37 06 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:37342},{date:'10:39 06 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:37701},{date:'10:40 06 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:38116},{date:'10:42 06 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:38261},{date:'10:43 06 de Mayo del 2026',open:37.5700,high:37.5700,low:37.5700,close:37.5700,volume:39394},{date:'10:44 06 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:39422},{date:'10:45 06 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:39862},{date:'10:46 06 de Mayo del 2026',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:42212},{date:'10:47 06 de Mayo del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:42271},{date:'10:48 06 de Mayo del 2026',open:37.5900,high:37.5900,low:37.5900,close:37.5900,volume:42395},{date:'10:50 06 de Mayo del 2026',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:50864},{date:'10:51 06 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:52897},{date:'10:52 06 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:55305},{date:'10:53 06 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:58838},{date:'10:54 06 de Mayo del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:59116},{date:'10:55 06 de Mayo del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:59512},{date:'10:56 06 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:60365},{date:'10:57 06 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:61831},{date:'10:58 06 de Mayo del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:64040},{date:'10:59 06 de Mayo del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:64696},{date:'11:00 06 de Mayo del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:66501},{date:'11:01 06 de Mayo del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:66815},{date:'11:02 06 de Mayo del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:67423},{date:'11:04 06 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:67641},{date:'11:05 06 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:68407},{date:'11:06 06 de Mayo del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:69131},{date:'11:07 06 de Mayo del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:69579},{date:'11:08 06 de Mayo del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:69818},{date:'11:09 06 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:70126},{date:'11:10 06 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:70514},{date:'11:12 06 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:72734},{date:'11:13 06 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:72863},{date:'11:14 06 de Mayo del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:73652},{date:'11:15 06 de Mayo del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:73869},{date:'11:17 06 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:74786},{date:'11:18 06 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:74911},{date:'11:19 06 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:75103},{date:'11:21 06 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:75689},{date:'11:22 06 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:76125},{date:'11:23 06 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:76956},{date:'11:24 06 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:77105},{date:'11:25 06 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:77365},{date:'11:26 06 de Mayo del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:77496},{date:'11:27 06 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:77664},{date:'11:29 06 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:78804},{date:'11:30 06 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:79035},{date:'11:31 06 de Mayo del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:79196},{date:'11:32 06 de Mayo del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:79859},{date:'11:33 06 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:80254},{date:'11:34 06 de Mayo del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:80439},{date:'11:35 06 de Mayo del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:80934},{date:'11:36 06 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:82277},{date:'11:37 06 de Mayo del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:82582},{date:'11:38 06 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:82787},{date:'11:39 06 de Mayo del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:87222},{date:'11:40 06 de Mayo del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:87422},{date:'11:41 06 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:87650},{date:'11:42 06 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:87865},{date:'11:43 06 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:88034},{date:'11:44 06 de Mayo del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:88248},{date:'11:45 06 de Mayo del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:88429},{date:'11:47 06 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:88609},{date:'11:48 06 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:88795},{date:'11:49 06 de Mayo del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:89245},{date:'11:50 06 de Mayo del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:89345},{date:'11:51 06 de Mayo del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:89445},{date:'11:52 06 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:89810},{date:'11:55 06 de Mayo del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:90020},{date:'11:56 06 de Mayo del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:90317},{date:'11:57 06 de Mayo del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:90320},{date:'11:58 06 de Mayo del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:90586},{date:'11:59 06 de Mayo del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:90827},{date:'12:01 06 de Mayo del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:91094},{date:'12:02 06 de Mayo del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:91542},{date:'12:03 06 de Mayo del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:91749},{date:'12:04 06 de Mayo del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:91841},{date:'12:05 06 de Mayo del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:91849},{date:'12:06 06 de Mayo del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:92205},{date:'12:07 06 de Mayo del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:92960},{date:'12:08 06 de Mayo del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:93126},{date:'12:09 06 de Mayo del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:93348},{date:'12:10 06 de Mayo del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:93445},{date:'12:11 06 de Mayo del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:93959},{date:'12:12 06 de Mayo del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:94059},{date:'12:13 06 de Mayo del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:94189},{date:'12:14 06 de Mayo del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:94297},{date:'12:15 06 de Mayo del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:94300},{date:'12:16 06 de Mayo del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:94319},{date:'12:17 06 de Mayo del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:94774},{date:'12:18 06 de Mayo del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:94948},{date:'12:19 06 de Mayo del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:95155},{date:'12:20 06 de Mayo del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:95930},{date:'12:21 06 de Mayo del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:96586},{date:'12:22 06 de Mayo del 2026',open:37.1900,high:37.1900,low:37.1900,close:37.1900,volume:96892},{date:'12:23 06 de Mayo del 2026',open:37.1300,high:37.1300,low:37.1300,close:37.1300,volume:98484},{date:'12:24 06 de Mayo del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:98812},{date:'12:26 06 de Mayo del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:100535},{date:'12:28 06 de Mayo del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:102330},{date:'12:29 06 de Mayo del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:103250},{date:'12:30 06 de Mayo del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:103846},{date:'12:31 06 de Mayo del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:104357},{date:'12:32 06 de Mayo del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:105231},{date:'12:33 06 de Mayo del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:106103},{date:'12:34 06 de Mayo del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:106312},{date:'12:35 06 de Mayo del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:107023},{date:'12:36 06 de Mayo del 2026',open:37.1600,high:37.1600,low:37.1600,close:37.1600,volume:107084},{date:'12:37 06 de Mayo del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:108185},{date:'12:38 06 de Mayo del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:109564},{date:'12:39 06 de Mayo del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:111248},{date:'12:40 06 de Mayo del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:111436},{date:'12:41 06 de Mayo del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:111596},{date:'12:42 06 de Mayo del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:112328},{date:'12:43 06 de Mayo del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:112607},{date:'12:44 06 de Mayo del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:113616},{date:'12:45 06 de Mayo del 2026',open:37.1900,high:37.1900,low:37.1900,close:37.1900,volume:114068},{date:'12:46 06 de Mayo del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:115687},{date:'12:47 06 de Mayo del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:115777},{date:'12:48 06 de Mayo del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:115784},{date:'12:49 06 de Mayo del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:116301},{date:'12:50 06 de Mayo del 2026',open:37.1700,high:37.1700,low:37.1700,close:37.1700,volume:116863},{date:'12:51 06 de Mayo del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:117366},{date:'12:53 06 de Mayo del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:119362},{date:'12:54 06 de Mayo del 2026',open:37.1300,high:37.1300,low:37.1300,close:37.1300,volume:119533},{date:'12:55 06 de Mayo del 2026',open:37.1300,high:37.1300,low:37.1300,close:37.1300,volume:119744},{date:'12:56 06 de Mayo del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:120007},{date:'12:57 06 de Mayo del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:120249},{date:'12:58 06 de Mayo del 2026',open:37.1300,high:37.1300,low:37.1300,close:37.1300,volume:120279},{date:'12:59 06 de Mayo del 2026',open:37.1300,high:37.1300,low:37.1300,close:37.1300,volume:120409},{date:'13:00 06 de Mayo del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:120693},{date:'13:01 06 de Mayo del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:121318},{date:'13:02 06 de Mayo del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:121723},{date:'13:03 06 de Mayo del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:122046},{date:'13:04 06 de Mayo del 2026',open:37.1300,high:37.1300,low:37.1300,close:37.1300,volume:122268},{date:'13:05 06 de Mayo del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:122666},{date:'13:06 06 de Mayo del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:122981},{date:'13:07 06 de Mayo del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:124552},{date:'13:08 06 de Mayo del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:125270},{date:'13:09 06 de Mayo del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:125652},{date:'13:10 06 de Mayo del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:125695},{date:'13:11 06 de Mayo del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:125934},{date:'13:12 06 de Mayo del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:131123},{date:'13:13 06 de Mayo del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:132180},{date:'13:14 06 de Mayo del 2026',open:37.0300,high:37.0300,low:37.0300,close:37.0300,volume:132302},{date:'13:15 06 de Mayo del 2026',open:37.0100,high:37.0100,low:37.0100,close:37.0100,volume:132765},{date:'13:16 06 de Mayo del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:134010},{date:'13:17 06 de Mayo del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:134820},{date:'13:18 06 de Mayo del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:137327},{date:'13:19 06 de Mayo del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:138638},{date:'13:20 06 de Mayo del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:139273},{date:'13:21 06 de Mayo del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:139478},{date:'13:22 06 de Mayo del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:139988},{date:'13:23 06 de Mayo del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:140401},{date:'13:24 06 de Mayo del 2026',open:36.9900,high:36.9900,low:36.9900,close:36.9900,volume:140649},{date:'13:25 06 de Mayo del 2026',open:36.9600,high:36.9600,low:36.9600,close:36.9600,volume:141799},{date:'13:26 06 de Mayo del 2026',open:36.9300,high:36.9300,low:36.9300,close:36.9300,volume:142696},{date:'13:27 06 de Mayo del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:142827},{date:'13:28 06 de Mayo del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:143042},{date:'13:29 06 de Mayo del 2026',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:143172},{date:'13:30 06 de Mayo del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:143373},{date:'13:31 06 de Mayo del 2026',open:36.9800,high:36.9800,low:36.9800,close:36.9800,volume:143881},{date:'13:32 06 de Mayo del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:144583},{date:'13:33 06 de Mayo del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:145264},{date:'13:34 06 de Mayo del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:145874},{date:'13:35 06 de Mayo del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:146048},{date:'13:36 06 de Mayo del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:147091},{date:'13:37 06 de Mayo del 2026',open:37.1300,high:37.1300,low:37.1300,close:37.1300,volume:149147},{date:'13:38 06 de Mayo del 2026',open:37.1300,high:37.1300,low:37.1300,close:37.1300,volume:149326},{date:'13:39 06 de Mayo del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:149504},{date:'13:40 06 de Mayo del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:149782},{date:'13:41 06 de Mayo del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:151656},{date:'13:42 06 de Mayo del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:152313},{date:'13:43 06 de Mayo del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:152601},{date:'13:45 06 de Mayo del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:153111},{date:'13:46 06 de Mayo del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:153633},{date:'13:47 06 de Mayo del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:153949},{date:'13:48 06 de Mayo del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:154058},{date:'13:49 06 de Mayo del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:156068},{date:'13:50 06 de Mayo del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:156165},{date:'13:51 06 de Mayo del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:156356},{date:'13:52 06 de Mayo del 2026',open:37.0700,high:37.0700,low:37.0700,close:37.0700,volume:157414},{date:'13:53 06 de Mayo del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:158123},{date:'13:56 06 de Mayo del 2026',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:159949},{date:'13:57 06 de Mayo del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:160344},{date:'13:58 06 de Mayo del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:160686},{date:'13:59 06 de Mayo del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:161088},{date:'14:00 06 de Mayo del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:161932},{date:'14:01 06 de Mayo del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:163065},{date:'14:02 06 de Mayo del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:163452},{date:'14:03 06 de Mayo del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:163759},{date:'14:04 06 de Mayo del 2026',open:37.1300,high:37.1300,low:37.1300,close:37.1300,volume:163995},{date:'14:05 06 de Mayo del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:165177},{date:'14:06 06 de Mayo del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:165230},{date:'14:07 06 de Mayo del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:165733},{date:'14:08 06 de Mayo del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:166145},{date:'14:09 06 de Mayo del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:166284},{date:'14:10 06 de Mayo del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:166500},{date:'14:11 06 de Mayo del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:167141},{date:'14:12 06 de Mayo del 2026',open:37.0900,high:37.0900,low:37.0900,close:37.0900,volume:167217},{date:'14:13 06 de Mayo del 2026',open:37.1100,high:37.1100,low:37.1100,close:37.1100,volume:167723},{date:'14:14 06 de Mayo del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:171838},{date:'14:15 06 de Mayo del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:172835},{date:'14:16 06 de Mayo del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:173583},{date:'14:17 06 de Mayo del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:174260},{date:'14:18 06 de Mayo del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:174654},{date:'14:19 06 de Mayo del 2026',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:174796},{date:'14:20 06 de Mayo del 2026',open:37.1400,high:37.1400,low:37.1400,close:37.1400,volume:174916},{date:'14:21 06 de Mayo del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:175990},{date:'14:22 06 de Mayo del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:176418},{date:'14:23 06 de Mayo del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:176922},{date:'14:24 06 de Mayo del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:177016},{date:'14:25 06 de Mayo del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:177457},{date:'14:27 06 de Mayo del 2026',open:37.1900,high:37.1900,low:37.1900,close:37.1900,volume:178884},{date:'14:28 06 de Mayo del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:179635},{date:'14:31 06 de Mayo del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:180871},{date:'14:32 06 de Mayo del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:181750}];
var priceData = [[,38.2600],[1,38.2600],[2,38.2900],[3,38.2600],[4,38.2500],[5,38.2700],[6,38.2700],[7,38.2400],[8,38.2100],[9,38.1700],[10,38.1600],[11,38.1900],[12,38.1900],[13,38.1800],[14,38.1700],[15,38.1500],[16,38.1700],[17,38.1800],[18,38.1700],[19,38.1800],[20,38.1900],[21,38.1500],[22,38.1400],[23,38.1300],[24,38.1000],[25,38.1000],[26,38.0600],[27,38.0700],[28,38.1100],[29,38.1000],[30,38.0900],[31,38.1200],[32,38.1300],[33,38.1100],[34,38.0900],[35,38.0800],[36,38.0600],[37,38.0700],[38,38.0600],[39,38.0200],[40,38.0400],[41,38.0600],[42,38.0400],[43,38.0600],[44,38.0700],[45,38.0700],[46,38.0800],[47,38.0900],[48,38.1200],[49,38.1400],[50,38.1500],[51,38.1800],[52,38.1700],[53,38.1700],[54,38.1700],[55,38.1700],[56,38.1800],[57,38.2000],[58,38.2000],[59,38.2000],[60,38.2000],[61,38.1800],[62,38.1600],[63,38.1500],[64,38.1300],[65,38.0900],[66,38.0800],[67,38.0300],[68,38.0100],[69,38.0100],[70,38.0200],[71,38.0300],[72,38.0800],[73,38.0900],[74,38.0700],[75,38.0600],[76,38.0700],[77,38.0800],[78,38.0400],[79,38.0600],[80,37.9900],[81,37.9900],[82,38.0300],[83,38.0100],[84,38.0200],[85,38.0300],[86,38.0100],[87,38.0300],[88,38.0200],[89,38.0300],[90,38.0400],[91,38.0600],[92,38.0700],[93,38.0600],[94,38.0400],[95,38.0300],[96,38.0200],[97,38.0100],[98,38.0500],[99,38.0600],[100,38.0800],[101,38.0800],[102,38.1100],[103,38.0900],[104,38.1200],[105,38.1000],[106,38.0900],[107,38.0900],[108,38.0700],[109,38.0700],[110,38.0600],[111,38.0400],[112,38.0200],[113,38.0200],[114,38.0200],[115,38.0200],[116,38.0100],[117,38.0100],[118,38.0200],[119,38.0000],[120,37.9900],[121,38.0000],[122,37.9900],[123,38.0000],[124,38.0000],[125,38.0000],[126,37.9800],[127,38.0000],[128,38.0100],[129,38.0000],[130,37.9800],[131,37.9900],[132,37.9800],[133,37.9900],[134,38.0000],[135,38.0100],[136,38.0000],[137,38.0200],[138,38.0400],[139,38.0300],[140,38.0300],[141,38.0400],[142,38.0500],[143,38.0500],[144,38.0500],[145,38.0600],[146,38.0500],[147,38.0700],[148,38.0600],[149,38.0400],[150,38.0300],[151,38.0200],[152,38.0200],[153,38.0200],[154,38.0300],[155,38.0300],[156,38.0400],[157,38.0500],[158,38.0500],[159,38.0400],[160,38.0300],[161,38.0200],[162,38.0300],[163,38.0100],[164,37.9800],[165,38.0000],[166,38.0000],[167,37.9900],[168,37.9900],[169,37.9600],[170,37.9600],[171,37.9300],[172,37.9300],[173,37.9400],[174,37.9600],[175,37.9700],[176,37.9600],[177,37.9900],[178,38.0000],[179,38.0000],[180,37.9600],[181,37.9800],[182,37.9800],[183,37.9800],[184,37.9400],[185,37.9400],[186,37.9500],[187,37.9500],[188,37.9400],[189,37.9400],[190,37.9300],[191,37.9200],[192,37.9200],[193,37.9000],[194,37.9000],[195,37.8900],[196,37.9000],[197,37.9000],[198,37.9000],[199,37.9000],[200,37.8900],[201,37.8700],[202,37.8600],[203,37.8700],[204,37.8600],[205,37.8500],[206,37.8600],[207,37.8600],[208,37.8800],[209,37.8900],[210,37.9000],[211,37.8800],[212,37.8800],[213,37.9000],[214,37.8800],[215,37.8800],[216,37.8600],[217,37.8300],[218,37.8300],[219,37.8100],[220,37.8000],[221,37.7800],[222,37.7600],[223,37.7700],[224,37.7700],[225,37.7700],[226,37.7500],[227,37.7500],[228,37.7300],[229,37.7800],[230,37.8000],[231,37.8000],[232,37.8000],[233,37.7700],[234,37.7600],[235,37.7900],[236,37.7800],[237,37.8100],[238,37.8000],[239,37.7900],[240,37.7900],[241,37.7900],[242,37.7800],[243,37.7900],[244,37.7900],[245,37.7800],[246,37.7900],[247,37.8200],[248,37.8200],[249,37.8300],[250,37.8400],[251,37.8700],[252,37.8800],[253,37.8800],[254,37.8500],[255,37.8300],[256,37.8000],[257,37.8000],[258,37.8000],[259,37.8000],[260,37.8000],[261,37.8300],[262,37.8200],[263,37.8100],[264,37.7900],[265,37.7800],[266,37.7600],[267,37.7500],[268,37.7300],[269,37.7300],[270,37.7200],[271,37.7100],[272,37.6900],[273,37.6600],[274,37.6600],[275,37.6500],[276,37.6500],[277,37.6700],[278,37.6800],[279,37.7000],[280,37.6800],[281,37.6700],[282,37.6600],[283,37.6100],[284,37.6100],[285,37.5800],[286,37.5800],[287,37.5800],[288,37.5600],[289,37.5600],[290,37.5500],[291,37.4900],[292,37.4600],[293,37.4700],[294,37.4600],[295,37.4800],[296,37.5200],[297,37.5300],[298,37.5300],[299,37.5400],[300,37.5500],[301,37.5500],[302,37.5500],[303,37.5600],[304,37.5400],[305,37.5200],[306,37.5100],[307,37.5400],[308,37.5900],[309,37.6100],[310,37.6200],[311,37.6400],[312,37.6600],[313,37.7000],[314,37.6800],[315,37.7600],[316,37.7500],[317,37.7500],[318,37.7500],[319,37.7600],[320,37.7600],[321,37.7500],[322,37.7700],[323,37.7200],[324,37.8800],[325,37.8500],[326,37.7200],[327,37.7600],[328,37.7300],[329,37.7600],[330,37.7400],[331,37.7200],[332,37.7200],[333,37.7200],[334,37.7500],[335,37.7100],[336,37.7100],[337,37.7100],[338,37.7800],[339,37.7300],[340,37.7200],[341,37.7200],[342,37.7200],[343,37.7300],[344,37.7000],[345,37.6500],[346,37.6400],[347,37.6700],[348,37.6600],[349,37.6600],[350,37.6500],[351,37.6700],[352,37.6500],[353,37.6500],[354,37.6700],[355,37.6700],[356,37.6500],[357,37.6500],[358,37.6500],[359,37.6700],[360,37.6900],[361,37.7200],[362,37.7200],[363,37.7300],[364,37.7400],[365,37.7500],[366,37.7300],[367,37.6800],[368,37.7000],[369,37.6700],[370,37.6700],[371,37.6900],[372,37.6900],[373,37.6700],[374,37.7000],[375,37.7000],[376,37.7500],[377,37.7500],[378,37.7000],[379,37.6800],[380,37.7200],[381,37.7200],[382,37.7400],[383,37.7500],[384,37.6800],[385,37.6800],[386,37.7200],[387,37.7100],[388,37.7100],[389,37.7200],[390,37.7300],[391,37.7100],[392,37.6900],[393,37.7200],[394,37.7100],[395,37.7200],[396,37.7200],[397,37.7300],[398,37.6900],[399,37.6700],[400,37.6900],[401,37.7000],[402,37.6900],[403,37.7100],[404,37.7400],[405,37.7500],[406,37.7700],[407,37.8100],[408,37.7700],[409,37.7900],[410,37.8000],[411,37.8100],[412,37.8700],[413,37.8900],[414,37.8600],[415,37.9100],[416,37.8900],[417,37.9000],[418,37.9200],[419,37.9200],[420,37.8900],[421,37.8800],[422,37.9100],[423,37.8800],[424,37.8900],[425,37.9000],[426,37.8800],[427,37.8900],[428,37.9100],[429,37.9100],[430,37.9300],[431,37.9100],[432,37.9200],[433,37.9200],[434,37.9100],[435,37.9000],[436,37.9000],[437,37.9000],[438,37.8900],[439,37.8900],[440,37.9100],[441,37.9300],[442,37.9500],[443,37.9600],[444,37.9500],[445,37.9400],[446,37.9500],[447,37.9800],[448,37.9800],[449,37.9900],[450,38.0200],[451,38.0100],[452,37.9800],[453,37.9900],[454,37.9700],[455,37.9500],[456,37.9500],[457,37.9600],[458,37.9500],[459,37.9700],[460,37.9700],[461,38.0400],[462,38.0900],[463,38.0400],[464,38.0800],[465,38.0600],[466,38.0700],[467,38.0800],[468,38.1100],[469,38.1000],[470,38.1100],[471,38.0900],[472,38.0800],[473,38.0800],[474,38.0800],[475,38.0700],[476,38.0800],[477,38.0700],[478,38.0600],[479,38.0900],[480,38.0600],[481,38.0700],[482,38.0700],[483,38.0700],[484,38.0300],[485,38.0000],[486,37.9800],[487,37.9800],[488,37.9800],[489,37.9700],[490,37.9700],[491,37.9600],[492,37.9600],[493,37.9600],[494,37.9400],[495,37.9600],[496,37.9800],[497,37.9700],[498,37.9800],[499,38.0000],[500,38.0000],[501,38.0000],[502,38.0200],[503,38.0200],[504,38.0000],[505,37.9900],[506,38.0100],[507,38.0100],[508,38.0000],[509,38.0000],[510,38.0300],[511,38.0300],[512,38.0500],[513,38.0400],[514,38.0200],[515,38.0200],[516,37.9900],[517,38.0100],[518,38.0200],[519,38.0600],[520,38.0600],[521,38.0300],[522,38.0200],[523,38.0000],[524,38.0300],[525,38.0600],[526,38.0400],[527,38.0300],[528,38.0400],[529,38.0300],[530,38.0300],[531,37.9900],[532,38.0000],[533,38.0100],[534,38.0200],[535,38.0400],[536,38.0500],[537,38.0500],[538,38.0400],[539,38.0200],[540,38.0400],[541,38.0200],[542,38.0300],[543,38.0300],[544,38.0300],[545,38.0200],[546,38.0400],[547,38.0300],[548,38.0300],[549,38.0400],[550,38.0600],[551,38.0800],[552,38.0800],[553,38.1100],[554,38.0900],[555,38.0700],[556,38.0900],[557,38.1200],[558,38.1500],[559,38.1400],[560,38.1700],[561,38.2000],[562,38.1900],[563,38.2800],[564,38.3300],[565,38.3100],[566,38.3200],[567,38.3200],[568,38.3300],[569,38.3400],[570,38.3600],[571,38.3300],[572,38.3400],[573,38.3300],[574,38.3500],[575,38.3300],[576,38.3300],[577,38.3400],[578,38.3400],[579,38.3300],[580,38.3100],[581,38.3100],[582,38.3100],[583,38.3200],[584,38.3400],[585,38.3700],[586,38.3600],[587,38.3500],[588,38.3500],[589,38.3400],[590,38.3300],[591,38.3100],[592,38.3200],[593,38.3600],[594,38.3700],[595,38.3600],[596,38.3700],[597,38.3700],[598,38.3300],[599,38.2900],[600,38.2700],[601,38.2600],[602,38.2500],[603,38.2100],[604,38.2100],[605,38.2200],[606,38.2600],[607,38.2400],[608,38.2300],[609,38.2000],[610,38.2200],[611,38.2400],[612,38.1900],[613,38.2100],[614,38.2000],[615,38.2100],[616,38.2300],[617,38.2200],[618,38.2300],[619,38.2100],[620,38.2400],[621,38.2500],[622,38.2500],[623,38.2600],[624,38.2600],[625,38.2900],[626,38.1900],[627,38.1600],[628,38.1500],[629,38.1900],[630,38.2000],[631,38.2000],[632,38.1900],[633,38.2800],[634,38.2600],[635,38.2600],[636,38.2200],[637,38.2100],[638,38.2200],[639,38.1900],[640,38.1900],[641,38.2000],[642,38.1600],[643,38.1800],[644,38.1700],[645,38.1800],[646,38.1800],[647,38.1600],[648,38.1100],[649,38.1400],[650,38.1200],[651,38.0900],[652,38.0900],[653,38.1000],[654,38.1000],[655,38.1100],[656,38.0600],[657,38.0800],[658,38.0800],[659,38.1100],[660,38.0900],[661,38.1100],[662,38.0700],[663,38.0700],[664,38.0900],[665,38.0700],[666,38.0700],[667,38.0600],[668,38.0600],[669,38.0800],[670,38.0900],[671,38.0900],[672,38.0700],[673,38.0300],[674,38.0200],[675,38.0300],[676,38.0400],[677,38.0300],[678,38.0100],[679,38.0300],[680,38.0400],[681,38.0100],[682,38.0000],[683,37.9800],[684,37.9300],[685,37.9300],[686,37.9200],[687,37.9000],[688,37.8800],[689,37.8100],[690,37.8400],[691,37.8300],[692,37.8100],[693,37.8100],[694,37.8200],[695,37.7800],[696,37.7600],[697,37.7300],[698,37.7400],[699,37.7200],[700,37.7300],[701,37.7300],[702,37.7100],[703,37.7100],[704,37.6900],[705,37.6900],[706,37.6800],[707,37.6700],[708,37.6800],[709,37.7000],[710,37.6700],[711,37.6900],[712,37.6700],[713,37.6400],[714,37.6200],[715,37.5900],[716,37.5300],[717,37.5100],[718,37.4900],[719,37.4500],[720,37.4200],[721,37.4000],[722,37.4300],[723,37.4500],[724,37.4500],[725,37.4500],[726,37.4300],[727,37.4400],[728,37.4500],[729,37.4400],[730,37.4500],[731,37.4500],[732,37.3800],[733,37.4000],[734,37.4000],[735,37.4200],[736,37.4300],[737,37.4200],[738,37.4200],[739,37.4600],[740,37.5000],[741,37.5400],[742,37.5500],[743,37.5400],[744,37.5500],[745,37.5500],[746,37.5500],[747,37.5700],[748,37.6000],[749,37.6000],[750,37.6200],[751,37.6300],[752,37.6300],[753,37.6300],[754,37.6500],[755,37.6600],[756,37.6700],[757,37.6600],[758,37.6600],[759,37.6600],[760,37.6600],[761,37.6800],[762,37.6700],[763,37.6700],[764,37.6900],[765,37.6900],[766,37.6600],[767,37.6600],[768,37.6500],[769,37.6700],[770,37.6700],[771,37.6600],[772,37.6400],[773,37.5600],[774,37.5500],[775,37.4900],[776,37.4800],[777,37.4500],[778,37.4700],[779,37.5000],[780,37.4800],[781,37.5000],[782,37.5000],[783,37.5400],[784,37.5400],[785,37.5700],[786,37.5700],[787,37.5800],[788,37.5900],[789,37.6100],[790,37.6200],[791,37.6300],[792,37.6500],[793,37.6600],[794,37.6700],[795,37.6700],[796,37.6300],[797,37.6400],[798,37.6300],[799,37.6400],[800,37.6700],[801,37.6700],[802,37.6300],[803,37.6100],[804,37.5700],[805,37.6300],[806,37.6400],[807,37.5600],[808,37.5700],[809,37.5800],[810,37.6000],[811,37.6000],[812,37.6000],[813,37.5700],[814,37.5200],[815,37.5000],[816,37.4900],[817,37.5200],[818,37.5400],[819,37.5200],[820,37.5100],[821,37.4900],[822,37.4800],[823,37.4800],[824,37.4900],[825,37.5100],[826,37.5200],[827,37.5000],[828,37.5100],[829,37.4900],[830,37.5100],[831,37.5200],[832,37.5200],[833,37.5300],[834,37.5500],[835,37.5500],[836,37.5500],[837,37.5600],[838,37.5600],[839,37.5500],[840,37.5100],[841,37.5200],[842,37.5300],[843,37.5000],[844,37.4900],[845,37.5000],[846,37.4900],[847,37.4900],[848,37.5000],[849,37.5100],[850,37.5200],[851,37.5000],[852,37.5000],[853,37.5200],[854,37.5400],[855,37.5700],[856,37.5600],[857,37.5300],[858,37.5200],[859,37.5100],[860,37.4800],[861,37.4500],[862,37.4300],[863,37.4500],[864,37.4500],[865,37.4400],[866,37.4100],[867,37.4000],[868,37.3800],[869,37.3400],[870,37.2800],[871,37.3100],[872,37.3300],[873,37.3200],[874,37.3200],[875,37.3200],[876,37.3400],[877,37.3100],[878,37.3000],[879,37.2700],[880,37.2700],[881,37.2700],[882,37.3000],[883,37.3300],[884,37.3300],[885,37.3400],[886,37.3500],[887,37.3600],[888,37.3600],[889,37.3500],[890,37.3400],[891,37.3700],[892,37.3600],[893,37.3300],[894,37.3300],[895,37.3200],[896,37.3400],[897,37.3500],[898,37.3500],[899,37.2800],[900,37.2900],[901,37.2700],[902,37.2400],[903,37.2600],[904,37.2800],[905,37.3000],[906,37.3200],[907,37.2900],[908,37.2300],[909,37.2300],[910,37.2400],[911,37.2400],[912,37.2800],[913,37.2900],[914,37.2700],[915,37.2800],[916,37.2700],[917,37.3000],[918,37.2600],[919,37.2200],[920,37.2300],[921,37.2300],[922,37.2500],[923,37.2400],[924,37.2700],[925,37.2600],[926,37.2700],[927,37.2800],[928,37.2800],[929,37.3100],[930,37.3100],[931,37.3100],[932,37.3100],[933,37.3300],[934,37.3500],[935,37.3800],[936,37.3700],[937,37.3700],[938,37.3700],[939,37.3600],[940,37.3600],[941,37.3900],[942,37.3900],[943,37.4000],[944,37.4000],[945,37.3900],[946,37.3900],[947,37.3900],[948,37.3800],[949,37.4600],[950,37.4900],[951,37.4500],[952,37.4600],[953,37.4500],[954,37.4500],[955,37.4700],[956,37.4600],[957,37.4800],[958,37.5100],[959,37.5200],[960,37.4600],[961,37.4500],[962,37.4800],[963,37.4900],[964,37.4900],[965,37.4900],[966,37.4900],[967,37.4700],[968,37.4700],[969,37.4500],[970,37.4500],[971,37.4500],[972,37.4600],[973,37.4800],[974,37.4800],[975,37.5100],[976,37.5200],[977,37.5100],[978,37.4800],[979,37.5100],[980,37.5200],[981,37.5200],[982,37.5300],[983,37.5200],[984,37.5200],[985,37.5400],[986,37.5400],[987,37.5600],[988,37.5700],[989,37.5600],[990,37.5900],[991,37.5700],[992,37.5700],[993,37.5500],[994,37.5400],[995,37.5500],[996,37.5700],[997,37.5700],[998,37.5700],[999,37.5600],[1000,37.5100],[1001,37.4900],[1002,37.4900],[1003,37.5300],[1004,37.5000],[1005,37.4900],[1006,37.5100],[1007,37.5300],[1008,37.5100],[1009,37.5200],[1010,37.5700],[1011,37.5400],[1012,37.5200],[1013,37.5100],[1014,37.5100],[1015,37.5000],[1016,37.5100],[1017,37.5300],[1018,37.5300],[1019,37.5200],[1020,37.5000],[1021,37.4700],[1022,37.4700],[1023,37.4300],[1024,37.4200],[1025,37.4000],[1026,37.3500],[1027,37.3700],[1028,37.3900],[1029,37.3900],[1030,37.4100],[1031,37.4300],[1032,37.4900],[1033,37.4600],[1034,37.4800],[1035,37.4700],[1036,37.6000],[1037,37.6600],[1038,37.6500],[1039,37.6500],[1040,37.6200],[1041,37.7100],[1042,37.7400],[1043,37.7200],[1044,37.7400],[1045,37.7400],[1046,37.7400],[1047,37.8100],[1048,37.8100],[1049,37.8400],[1050,37.8400],[1051,37.8300],[1052,37.8100],[1053,37.8200],[1054,37.8600],[1055,37.8400],[1056,37.8900],[1057,37.8800],[1058,37.9000],[1059,37.9000],[1060,37.8800],[1061,37.8600],[1062,37.8400],[1063,37.8900],[1064,37.8300],[1065,37.7700],[1066,37.7600],[1067,37.7500],[1068,37.7400],[1069,37.7600],[1070,37.7400],[1071,37.7200],[1072,37.7100],[1073,37.7100],[1074,37.6900],[1075,37.7100],[1076,37.7400],[1077,37.7600],[1078,37.7600],[1079,37.7700],[1080,37.7800],[1081,37.7800],[1082,37.8000],[1083,37.7900],[1084,37.7900],[1085,37.7800],[1086,37.7600],[1087,37.7700],[1088,37.7900],[1089,37.7900],[1090,37.8200],[1091,37.7900],[1092,37.8200],[1093,37.8200],[1094,37.7900],[1095,37.8000],[1096,37.8300],[1097,37.8300],[1098,37.8300],[1099,37.8400],[1100,37.8500],[1101,37.8700],[1102,37.8700],[1103,37.8500],[1104,37.8500],[1105,37.8500],[1106,37.8400],[1107,37.8200],[1108,37.8200],[1109,37.8000],[1110,37.8100],[1111,37.8800],[1112,37.8700],[1113,37.8500],[1114,37.8800],[1115,37.8900],[1116,37.8900],[1117,37.8900],[1118,37.8800],[1119,37.8800],[1120,37.8900],[1121,37.9000],[1122,37.9000],[1123,37.9000],[1124,37.8800],[1125,37.8800],[1126,37.8700],[1127,37.8700],[1128,37.8500],[1129,37.8100],[1130,37.8000],[1131,37.8100],[1132,37.8100],[1133,37.8000],[1134,37.8100],[1135,37.8200],[1136,37.8300],[1137,37.8300],[1138,37.8100],[1139,37.8100],[1140,37.8000],[1141,37.7700],[1142,37.7700],[1143,37.7700],[1144,37.7700],[1145,37.7800],[1146,37.7800],[1147,37.7800],[1148,37.7800],[1149,37.7800],[1150,37.7500],[1151,37.7700],[1152,37.7400],[1153,37.7600],[1154,37.8000],[1155,37.8200],[1156,37.8100],[1157,37.8100],[1158,37.8200],[1159,37.8000],[1160,37.8000],[1161,37.8000],[1162,37.7800],[1163,37.7900],[1164,37.7900],[1165,37.7900],[1166,37.8000],[1167,37.7800],[1168,37.8100],[1169,37.7700],[1170,37.7800],[1171,37.7900],[1172,37.7800],[1173,37.7800],[1174,37.7700],[1175,37.7400],[1176,37.7600],[1177,37.7600],[1178,37.7600],[1179,37.7500],[1180,37.7600],[1181,37.7600],[1182,37.7800],[1183,37.7800],[1184,37.7900],[1185,37.8000],[1186,37.8100],[1187,37.8100],[1188,37.8000],[1189,37.8000],[1190,37.8200],[1191,37.8200],[1192,37.8200],[1193,37.8200],[1194,37.8300],[1195,37.8300],[1196,37.8200],[1197,37.8400],[1198,37.8400],[1199,37.8400],[1200,37.8300],[1201,37.8300],[1202,37.8200],[1203,37.8000],[1204,37.7800],[1205,37.7900],[1206,37.7700],[1207,37.7700],[1208,37.7600],[1209,37.7600],[1210,37.7500],[1211,37.7200],[1212,37.7100],[1213,37.7100],[1214,37.6700],[1215,37.6600],[1216,37.6600],[1217,37.6500],[1218,37.6200],[1219,37.6300],[1220,37.6300],[1221,37.6500],[1222,37.6300],[1223,37.6400],[1224,37.6400],[1225,37.6500],[1226,37.6600],[1227,37.6600],[1228,37.6200],[1229,37.6300],[1230,37.6300],[1231,37.6600],[1232,37.6400],[1233,37.6300],[1234,37.6100],[1235,37.6000],[1236,37.5800],[1237,37.5800],[1238,37.5800],[1239,37.6000],[1240,37.6100],[1241,37.6100],[1242,37.6000],[1243,37.6000],[1244,37.5700],[1245,37.5700],[1246,37.5800],[1247,37.6000],[1248,37.6000],[1249,37.6100],[1250,37.6000],[1251,37.6200],[1252,37.6100],[1253,37.6100],[1254,37.6100],[1255,37.6100],[1256,37.6400],[1257,37.6600],[1258,37.6700],[1259,37.6700],[1260,37.6700],[1261,37.6800],[1262,37.6800],[1263,37.6800],[1264,37.6900],[1265,37.7100],[1266,37.7100],[1267,37.7200],[1268,37.7100],[1269,37.7100],[1270,37.6900],[1271,37.6800],[1272,37.6500],[1273,37.6300],[1274,37.6200],[1275,37.6300],[1276,37.6200],[1277,37.6000],[1278,37.5700],[1279,37.5800],[1280,37.5700],[1281,37.5700],[1282,37.5600],[1283,37.5300],[1284,37.5400],[1285,37.5100],[1286,37.4700],[1287,37.4900],[1288,37.5000],[1289,37.5000],[1290,37.4800],[1291,37.4800],[1292,37.4700],[1293,37.4800],[1294,37.4700],[1295,37.4900],[1296,37.5100],[1297,37.4800],[1298,37.4800],[1299,37.5100],[1300,37.5300],[1301,37.5500],[1302,37.6000],[1303,37.6500],[1304,37.6400],[1305,37.6600],[1306,37.6700],[1307,37.6500],[1308,37.6300],[1309,37.6500],[1310,37.6300],[1311,37.6200],[1312,37.6200],[1313,37.6100],[1314,37.5800],[1315,37.6200],[1316,37.6600],[1317,37.6500],[1318,37.6000],[1319,37.5800],[1320,37.5700],[1321,37.5700],[1322,37.5800],[1323,37.5700],[1324,37.5700],[1325,37.5700],[1326,37.5700],[1327,37.5800],[1328,37.5700],[1329,37.5400],[1330,37.5500],[1331,37.5800],[1332,37.5900],[1333,37.5500],[1334,37.5700],[1335,37.5500],[1336,37.5400],[1337,37.5500],[1338,37.5400],[1339,37.5400],[1340,37.5800],[1341,37.5800],[1342,37.5900],[1343,37.5900],[1344,37.6000],[1345,37.6200],[1346,37.6000],[1347,37.5500],[1348,37.5400],[1349,37.5300],[1350,37.5700],[1351,37.5800],[1352,37.5600],[1353,37.5700],[1354,37.5900],[1355,37.5900],[1356,37.5700],[1357,37.5800],[1358,37.5900],[1359,37.6000],[1360,37.6200],[1361,37.6200],[1362,37.6200],[1363,37.5900],[1364,37.5700],[1365,37.5600],[1366,37.5600],[1367,37.5300],[1368,37.5100],[1369,37.5100],[1370,37.5100],[1371,37.5000],[1372,37.5200],[1373,37.5000],[1374,37.5000],[1375,37.5000],[1376,37.4800],[1377,37.4800],[1378,37.4700],[1379,37.4700],[1380,37.4800],[1381,37.4700],[1382,37.4900],[1383,37.5000],[1384,37.4800],[1385,37.5200],[1386,37.5100],[1387,37.4700],[1388,37.4300],[1389,37.4800],[1390,37.4900],[1391,37.4700],[1392,37.4600],[1393,37.4400],[1394,37.4400],[1395,37.4200],[1396,37.4200],[1397,37.4100],[1398,37.3800],[1399,37.3600],[1400,37.3600],[1401,37.3800],[1402,37.3600],[1403,37.3600],[1404,37.3900],[1405,37.4100],[1406,37.4300],[1407,37.4400],[1408,37.4600],[1409,37.4900],[1410,37.4700],[1411,37.4500],[1412,37.4700],[1413,37.4500],[1414,37.5000],[1415,37.4900],[1416,37.5100],[1417,37.5700],[1418,37.5900],[1419,37.6000],[1420,37.6000],[1421,37.5900],[1422,37.6100],[1423,37.6000],[1424,37.5900],[1425,37.5600],[1426,37.5600],[1427,37.5500],[1428,37.5500],[1429,37.5600],[1430,37.5500],[1431,37.6500],[1432,37.5600],[1433,37.5700],[1434,37.7800],[1435,37.7600],[1436,37.7600],[1437,37.7100],[1438,37.7100],[1439,37.7000],[1440,37.6800],[1441,37.6900],[1442,37.6900],[1443,37.6600],[1444,37.6100],[1445,37.6200],[1446,37.6100],[1447,37.6200],[1448,37.5800],[1449,37.6100],[1450,37.6400],[1451,37.6100],[1452,37.6200],[1453,37.6300],[1454,37.6100],[1455,37.6100],[1456,37.6000],[1457,37.5900],[1458,37.6200],[1459,37.5800],[1460,37.6200],[1461,37.6100],[1462,37.6000],[1463,37.6100],[1464,37.6400],[1465,37.6200],[1466,37.6100],[1467,37.6200],[1468,37.5900],[1469,37.5700],[1470,37.5700],[1471,37.5300],[1472,37.5500],[1473,37.5500],[1474,37.5900],[1475,37.5800],[1476,37.5700],[1477,37.5800],[1478,37.5700],[1479,37.5600],[1480,37.5300],[1481,37.5300],[1482,37.4900],[1483,37.4700],[1484,37.4900],[1485,37.4800],[1486,37.5300],[1487,37.5500],[1488,37.5300],[1489,37.5400],[1490,37.5200],[1491,37.5200],[1492,37.5400],[1493,37.5200],[1494,37.4900],[1495,37.4700],[1496,37.4600],[1497,37.4900],[1498,37.4900],[1499,37.4800],[1500,37.4800],[1501,37.4700],[1502,37.4300],[1503,37.4100],[1504,37.4400],[1505,37.4600],[1506,37.4900],[1507,37.4800],[1508,37.4900],[1509,37.5000],[1510,37.4800],[1511,37.4900],[1512,37.4900],[1513,37.5000],[1514,37.5200],[1515,37.5400],[1516,37.5400],[1517,37.5600],[1518,37.5700],[1519,37.5700],[1520,37.5600],[1521,37.5400],[1522,37.5600],[1523,37.5800],[1524,37.5900],[1525,37.5400],[1526,37.5100],[1527,37.4700],[1528,37.4700],[1529,37.5100],[1530,37.4900],[1531,37.4100],[1532,37.3600],[1533,37.3300],[1534,37.3400],[1535,37.3000],[1536,37.3000],[1537,37.3300],[1538,37.4500],[1539,37.4700],[1540,37.4800],[1541,37.4600],[1542,37.4700],[1543,37.4300],[1544,37.4100],[1545,37.4200],[1546,37.4100],[1547,37.3400],[1548,37.3700],[1549,37.4200],[1550,37.4100],[1551,37.4000],[1552,37.4100],[1553,37.4100],[1554,37.4000],[1555,37.4200],[1556,37.4300],[1557,37.4400],[1558,37.4300],[1559,37.4000],[1560,37.4300],[1561,37.4400],[1562,37.4500],[1563,37.4300],[1564,37.4300],[1565,37.3900],[1566,37.3600],[1567,37.3700],[1568,37.3600],[1569,37.3700],[1570,37.3700],[1571,37.4000],[1572,37.4200],[1573,37.4100],[1574,37.4000],[1575,37.3900],[1576,37.4100],[1577,37.4100],[1578,37.4200],[1579,37.4100],[1580,37.3900],[1581,37.3600],[1582,37.3600],[1583,37.3500],[1584,37.3500],[1585,37.3500],[1586,37.3400],[1587,37.3400],[1588,37.3000],[1589,37.3300],[1590,37.3200],[1591,37.3200],[1592,37.3200],[1593,37.3400],[1594,37.3200],[1595,37.3200],[1596,37.3100],[1597,37.2800],[1598,37.2900],[1599,37.2900],[1600,37.2900],[1601,37.3000],[1602,37.3300],[1603,37.3200],[1604,37.3000],[1605,37.3000],[1606,37.2700],[1607,37.2200],[1608,37.1900],[1609,37.1300],[1610,37.1400],[1611,37.1700],[1612,37.2000],[1613,37.2100],[1614,37.2400],[1615,37.2400],[1616,37.2300],[1617,37.1700],[1618,37.1700],[1619,37.1800],[1620,37.1600],[1621,37.1700],[1622,37.1500],[1623,37.1500],[1624,37.1400],[1625,37.1000],[1626,37.1100],[1627,37.0900],[1628,37.1500],[1629,37.1900],[1630,37.1800],[1631,37.1700],[1632,37.1800],[1633,37.1700],[1634,37.1700],[1635,37.1500],[1636,37.1400],[1637,37.1300],[1638,37.1300],[1639,37.1100],[1640,37.1200],[1641,37.1300],[1642,37.1300],[1643,37.1200],[1644,37.0900],[1645,37.1100],[1646,37.1400],[1647,37.1300],[1648,37.0900],[1649,37.0600],[1650,37.0600],[1651,37.0500],[1652,37.0400],[1653,37.0300],[1654,37.0400],[1655,37.0000],[1656,37.0300],[1657,37.0300],[1658,37.0100],[1659,36.9900],[1660,36.9500],[1661,36.9000],[1662,36.9200],[1663,36.9500],[1664,36.9200],[1665,36.9500],[1666,36.9600],[1667,36.9900],[1668,36.9600],[1669,36.9300],[1670,36.9200],[1671,36.9500],[1672,36.9500],[1673,36.9400],[1674,36.9800],[1675,37.0200],[1676,37.0700],[1677,37.0900],[1678,37.1100],[1679,37.1000],[1680,37.1300],[1681,37.1300],[1682,37.1000],[1683,37.0700],[1684,37.0800],[1685,37.1000],[1686,37.0800],[1687,37.0700],[1688,37.1000],[1689,37.0900],[1690,37.0700],[1691,37.1000],[1692,37.1000],[1693,37.0900],[1694,37.0700],[1695,37.0600],[1696,37.0500],[1697,37.0800],[1698,37.0900],[1699,37.1100],[1700,37.1200],[1701,37.1400],[1702,37.1400],[1703,37.1200],[1704,37.1300],[1705,37.1100],[1706,37.1100],[1707,37.1000],[1708,37.1100],[1709,37.0900],[1710,37.1000],[1711,37.1100],[1712,37.0900],[1713,37.1100],[1714,37.1500],[1715,37.1500],[1716,37.1500],[1717,37.1400],[1718,37.1500],[1719,37.1500],[1720,37.1400],[1721,37.2000],[1722,37.2100],[1723,37.2200],[1724,37.2100],[1725,37.2000],[1726,37.1900],[1727,37.2100],[1728,37.2600],[1729,37.2600]];
var volumeData = [[,4673],[1,5800],[2,6141],[3,6170],[4,6199],[5,6889],[6,7047],[7,7305],[8,8010],[9,8618],[10,8638],[11,9462],[12,10801],[13,13174],[14,13185],[15,13481],[16,13748],[17,14611],[18,27161],[19,27646],[20,28396],[21,41729],[22,42132],[23,43485],[24,43625],[25,43654],[26,45316],[27,45393],[28,45572],[29,45701],[30,51786],[31,52633],[32,52865],[33,52983],[34,53143],[35,53478],[36,54285],[37,55370],[38,55438],[39,55496],[40,55781],[41,56145],[42,56617],[43,56795],[44,56963],[45,56978],[46,57188],[47,57656],[48,57888],[49,58021],[50,59180],[51,59258],[52,59534],[53,59632],[54,60202],[55,60362],[56,60525],[57,60767],[58,61292],[59,61603],[60,61671],[61,61873],[62,62030],[63,62134],[64,62443],[65,62563],[66,62764],[67,62765],[68,63024],[69,63441],[70,63470],[71,63620],[72,64197],[73,64284],[74,65457],[75,65585],[76,67118],[77,67418],[78,69604],[79,69623],[80,71742],[81,71812],[82,73482],[83,73582],[84,74659],[85,74870],[86,76593],[87,76650],[88,77512],[89,77621],[90,77710],[91,78135],[92,79288],[93,79578],[94,79799],[95,80027],[96,80459],[97,80683],[98,82564],[99,82933],[100,82977],[101,83043],[102,84637],[103,85200],[104,86027],[105,87464],[106,87484],[107,88709],[108,89733],[109,90061],[110,90125],[111,91992],[112,92451],[113,93875],[114,95955],[115,96171],[116,96266],[117,96561],[118,96821],[119,96900],[120,97443],[121,97705],[122,97724],[123,97859],[124,98364],[125,99570],[126,100220],[127,102434],[128,102594],[129,102773],[130,102841],[131,102994],[132,103590],[133,103603],[134,103729],[135,103792],[136,103824],[137,104315],[138,104589],[139,104603],[140,104662],[141,104808],[142,104873],[143,104936],[144,104965],[145,105366],[146,106444],[147,107157],[148,107236],[149,107401],[150,107510],[151,107843],[152,107926],[153,108171],[154,108275],[155,108325],[156,108469],[157,108850],[158,109493],[159,113879],[160,114070],[161,114441],[162,114953],[163,115261],[164,116362],[165,116624],[166,116845],[167,116862],[168,116874],[169,117351],[170,117660],[171,118305],[172,120197],[173,120415],[174,120444],[175,120632],[176,120689],[177,120691],[178,120696],[179,121276],[180,121957],[181,121959],[182,122140],[183,122349],[184,122843],[185,122995],[186,123090],[187,123698],[188,124212],[189,124302],[190,124439],[191,124683],[192,124700],[193,125700],[194,127053],[195,127500],[196,127529],[197,127810],[198,128402],[199,128753],[200,128842],[201,129513],[202,130084],[203,130200],[204,130211],[205,130286],[206,130326],[207,130678],[208,131040],[209,131130],[210,131523],[211,131907],[212,131932],[213,132586],[214,132848],[215,133298],[216,133544],[217,134762],[218,134889],[219,135766],[220,136227],[221,136601],[222,137043],[223,137229],[224,137303],[225,137771],[226,138026],[227,138397],[228,139997],[229,141427],[230,141706],[231,142062],[232,142242],[233,143546],[234,143806],[235,144142],[236,144183],[237,145005],[238,145155],[239,145376],[240,146120],[241,146133],[242,146568],[243,146583],[244,146997],[245,147311],[246,147602],[247,147689],[248,148079],[249,148152],[250,148427],[251,149191],[252,150017],[253,150254],[254,150354],[255,150873],[256,151564],[257,151576],[258,152011],[259,152633],[260,152830],[261,153830],[262,153961],[263,154153],[264,154262],[265,154520],[266,154758],[267,154782],[268,155202],[269,155711],[270,155853],[271,156010],[272,156214],[273,156686],[274,156700],[275,157181],[276,157519],[277,157524],[278,157626],[279,157800],[280,160189],[281,161159],[282,161541],[283,162477],[284,163825],[285,164085],[286,164470],[287,164714],[288,165533],[289,166319],[290,166458],[291,166926],[292,167523],[293,168706],[294,168833],[295,168992],[296,170242],[297,170464],[298,171632],[299,172381],[300,172399],[301,172684],[302,172844],[303,173256],[304,175227],[305,175479],[306,175723],[307,176907],[308,177122],[309,177427],[310,177547],[311,177850],[312,181891],[313,183565],[314,183777],[315,187169],[316,189564],[317,189993],[318,190047],[319,190522],[320,193807],[321,195847],[322,196864],[323,265882],[324,8639],[325,10404],[326,11584],[327,11692],[328,12131],[329,12377],[330,15449],[331,19005],[332,23035],[333,28434],[334,28496],[335,30467],[336,31678],[337,31697],[338,32346],[339,32396],[340,33018],[341,33566],[342,44548],[343,45260],[344,45407],[345,46125],[346,46335],[347,46792],[348,52688],[349,53227],[350,53341],[351,53837],[352,53975],[353,54114],[354,54782],[355,54804],[356,57891],[357,64441],[358,67151],[359,69498],[360,69738],[361,69880],[362,71089],[363,71159],[364,72133],[365,72730],[366,72895],[367,72928],[368,73153],[369,80153],[370,80602],[371,80686],[372,81120],[373,81284],[374,81460],[375,81603],[376,81922],[377,82429],[378,82489],[379,82512],[380,82682],[381,82731],[382,82757],[383,82776],[384,84268],[385,84943],[386,85498],[387,85586],[388,85728],[389,85825],[390,86316],[391,86522],[392,87056],[393,87323],[394,87704],[395,88080],[396,88547],[397,88550],[398,88793],[399,90960],[400,91038],[401,91322],[402,91493],[403,91813],[404,91832],[405,92031],[406,92131],[407,92217],[408,92295],[409,92524],[410,93176],[411,93306],[412,93596],[413,93609],[414,93689],[415,93896],[416,94022],[417,94351],[418,94460],[419,95056],[420,95470],[421,95500],[422,95514],[423,96216],[424,96229],[425,97221],[426,97625],[427,97717],[428,98729],[429,99024],[430,99487],[431,99740],[432,99792],[433,99844],[434,99896],[435,99967],[436,100019],[437,100071],[438,100343],[439,100484],[440,100737],[441,101048],[442,101547],[443,102247],[444,102327],[445,102496],[446,102605],[447,103309],[448,103333],[449,105032],[450,105441],[451,106130],[452,107974],[453,108061],[454,108090],[455,108232],[456,108558],[457,108639],[458,109091],[459,109308],[460,109391],[461,109476],[462,109620],[463,120230],[464,121535],[465,121617],[466,121737],[467,121766],[468,121903],[469,122616],[470,123179],[471,123409],[472,123436],[473,123440],[474,123470],[475,124602],[476,124635],[477,124722],[478,125123],[479,126122],[480,126320],[481,126349],[482,126587],[483,126676],[484,127029],[485,127096],[486,127422],[487,127936],[488,128044],[489,128255],[490,128664],[491,128679],[492,129256],[493,129449],[494,129633],[495,130176],[496,130303],[497,130340],[498,130976],[499,131151],[500,131180],[501,131209],[502,131210],[503,131239],[504,131325],[505,131342],[506,131390],[507,131632],[508,131967],[509,139009],[510,139388],[511,139455],[512,139484],[513,139513],[514,139878],[515,139972],[516,140239],[517,140757],[518,140880],[519,141199],[520,141446],[521,141872],[522,141969],[523,142088],[524,142413],[525,142657],[526,142698],[527,142890],[528,143031],[529,143240],[530,143389],[531,143934],[532,144101],[533,144153],[534,144182],[535,144294],[536,144392],[537,144525],[538,144613],[539,144820],[540,145055],[541,145733],[542,145926],[543,146172],[544,146316],[545,146488],[546,146679],[547,146743],[548,146917],[549,147063],[550,147889],[551,148550],[552,148620],[553,148784],[554,148785],[555,148868],[556,149004],[557,149108],[558,149208],[559,149883],[560,150279],[561,154984],[562,155708],[563,155889],[564,156338],[565,157186],[566,157591],[567,157694],[568,157893],[569,158452],[570,158673],[571,159029],[572,159303],[573,159853],[574,160293],[575,160374],[576,160652],[577,160682],[578,160711],[579,160800],[580,160934],[581,161278],[582,161473],[583,161653],[584,161987],[585,173647],[586,174073],[587,174129],[588,174138],[589,174459],[590,174460],[591,174766],[592,175157],[593,177390],[594,177883],[595,178042],[596,178054],[597,178170],[598,178270],[599,178395],[600,178432],[601,178526],[602,178608],[603,179134],[604,179385],[605,180120],[606,180759],[607,181170],[608,181336],[609,181606],[610,181705],[611,182169],[612,182420],[613,183090],[614,183667],[615,186764],[616,189010],[617,189191],[618,192564],[619,192575],[620,193672],[621,193982],[622,194195],[623,194689],[624,195122],[625,196405],[626,553105],[627,13742],[628,14246],[629,20962],[630,22894],[631,24017],[632,24287],[633,29585],[634,29864],[635,29974],[636,31137],[637,31586],[638,32681],[639,33370],[640,33956],[641,34284],[642,42820],[643,43037],[644,43455],[645,43828],[646,45038],[647,45148],[648,45889],[649,47245],[650,49198],[651,51067],[652,51187],[653,51417],[654,52271],[655,52998],[656,53170],[657,53939],[658,54515],[659,54751],[660,55359],[661,56751],[662,56826],[663,58122],[664,58387],[665,59022],[666,60167],[667,60662],[668,60904],[669,63019],[670,63240],[671,63522],[672,63696],[673,64927],[674,65164],[675,65611],[676,65750],[677,66617],[678,67174],[679,68247],[680,68680],[681,71107],[682,71924],[683,72100],[684,73132],[685,73422],[686,73452],[687,73733],[688,73784],[689,76680],[690,77637],[691,77654],[692,77987],[693,78342],[694,78372],[695,79107],[696,79324],[697,79752],[698,80203],[699,80909],[700,81197],[701,81397],[702,81654],[703,81816],[704,81974],[705,82174],[706,82539],[707,82544],[708,82728],[709,83730],[710,87501],[711,87799],[712,88032],[713,88137],[714,88139],[715,88244],[716,89912],[717,90331],[718,90482],[719,90552],[720,91479],[721,91757],[722,95434],[723,99996],[724,100656],[725,100919],[726,101165],[727,101234],[728,103656],[729,103761],[730,104598],[731,105091],[732,108824],[733,109975],[734,110483],[735,111403],[736,117773],[737,118642],[738,123050],[739,139565],[740,140802],[741,141013],[742,142002],[743,142213],[744,143317],[745,143627],[746,145202],[747,145740],[748,146357],[749,146657],[750,147688],[751,147789],[752,148538],[753,172619],[754,173295],[755,175524],[756,175586],[757,201435],[758,208985],[759,209345],[760,214650],[761,229798],[762,232331],[763,232564],[764,232719],[765,235619],[766,236133],[767,237247],[768,239171],[769,240952],[770,241089],[771,241746],[772,263892],[773,275093],[774,299077],[775,303424],[776,304150],[777,305476],[778,306181],[779,306694],[780,308329],[781,311351],[782,311376],[783,311991],[784,312278],[785,314355],[786,315950],[787,316515],[788,316739],[789,316929],[790,317116],[791,317243],[792,318894],[793,327038],[794,329672],[795,340465],[796,342197],[797,343530],[798,343938],[799,347922],[800,348261],[801,348418],[802,349536],[803,349961],[804,350251],[805,353547],[806,354496],[807,354969],[808,355842],[809,356974],[810,357509],[811,357673],[812,357740],[813,358310],[814,359546],[815,359843],[816,360313],[817,361425],[818,364929],[819,365631],[820,365702],[821,365784],[822,366023],[823,366050],[824,366821],[825,367701],[826,367812],[827,367970],[828,368523],[829,369161],[830,369622],[831,371291],[832,371462],[833,371720],[834,371855],[835,372056],[836,372266],[837,372755],[838,372919],[839,372998],[840,373284],[841,373368],[842,373437],[843,373687],[844,375020],[845,375520],[846,376929],[847,378137],[848,378370],[849,379251],[850,379327],[851,379567],[852,381209],[853,382068],[854,382091],[855,382951],[856,383204],[857,383534],[858,383562],[859,384011],[860,384370],[861,385277],[862,385413],[863,385814],[864,385968],[865,386027],[866,386265],[867,386733],[868,387222],[869,387462],[870,389513],[871,389853],[872,390992],[873,391156],[874,391983],[875,392012],[876,392042],[877,392468],[878,392563],[879,393405],[880,393731],[881,393734],[882,393959],[883,394318],[884,394793],[885,394896],[886,395020],[887,396081],[888,396137],[889,396197],[890,396389],[891,397467],[892,398112],[893,398277],[894,398346],[895,398353],[896,399200],[897,400639],[898,401955],[899,404970],[900,405281],[901,407482],[902,407667],[903,407690],[904,408186],[905,408514],[906,408666],[907,409005],[908,409174],[909,413675],[910,414229],[911,414542],[912,416713],[913,417213],[914,417221],[915,417454],[916,417585],[917,417774],[918,418823],[919,419397],[920,419542],[921,419714],[922,419894],[923,420150],[924,420482],[925,421241],[926,421799],[927,421934],[928,422071],[929,422273],[930,422753],[931,422955],[932,423115],[933,423145],[934,423853],[935,424256],[936,424386],[937,424396],[938,424417],[939,424490],[940,424640],[941,424784],[942,425223],[943,425907],[944,426397],[945,426821],[946,426848],[947,426860],[948,426939],[949,427276],[950,427662],[951,428678],[952,428795],[953,428889],[954,429000],[955,429005],[956,429554],[957,429807],[958,429978],[959,430167],[960,430661],[961,430806],[962,430910],[963,430915],[964,431075],[965,431093],[966,431356],[967,431567],[968,431971],[969,432177],[970,432384],[971,432395],[972,432408],[973,432900],[974,433041],[975,433334],[976,433502],[977,433848],[978,434861],[979,435370],[980,435454],[981,435707],[982,435841],[983,436022],[984,436258],[985,437480],[986,437884],[987,438245],[988,438281],[989,439822],[990,440619],[991,440966],[992,441071],[993,441213],[994,441746],[995,441757],[996,442501],[997,442897],[998,443252],[999,443366],[1000,445457],[1001,445688],[1002,446725],[1003,447626],[1004,448440],[1005,449961],[1006,450242],[1007,450418],[1008,452212],[1009,452981],[1010,454107],[1011,454790],[1012,457261],[1013,458090],[1014,458527],[1015,459198],[1016,462611],[1017,462801],[1018,463650],[1019,464228],[1020,466487],[1021,468353],[1022,470907],[1023,471122],[1024,472972],[1025,473232],[1026,474137],[1027,474505],[1028,477179],[1029,479507],[1030,483146],[1031,485167],[1032,486328],[1033,487321],[1034,491951],[1035,787779],[1036,7735],[1037,8363],[1038,8818],[1039,9138],[1040,9156],[1041,9443],[1042,9770],[1043,10312],[1044,10830],[1045,11271],[1046,11588],[1047,12359],[1048,13168],[1049,13352],[1050,13587],[1051,14053],[1052,15261],[1053,15702],[1054,15929],[1055,16470],[1056,20781],[1057,21241],[1058,21671],[1059,22439],[1060,24287],[1061,24746],[1062,25169],[1063,25656],[1064,26818],[1065,27485],[1066,28655],[1067,28717],[1068,29615],[1069,29883],[1070,30071],[1071,30620],[1072,30865],[1073,30965],[1074,31602],[1075,31964],[1076,32307],[1077,32519],[1078,32739],[1079,33248],[1080,33518],[1081,35813],[1082,36285],[1083,37416],[1084,38422],[1085,38857],[1086,39998],[1087,40256],[1088,40506],[1089,41467],[1090,41547],[1091,42063],[1092,42337],[1093,42447],[1094,42645],[1095,42708],[1096,42838],[1097,43038],[1098,43068],[1099,43070],[1100,43425],[1101,43624],[1102,43759],[1103,44019],[1104,44264],[1105,44719],[1106,44913],[1107,45367],[1108,45467],[1109,45839],[1110,45869],[1111,45969],[1112,46371],[1113,46716],[1114,47240],[1115,47450],[1116,47539],[1117,47639],[1118,47643],[1119,48629],[1120,48822],[1121,48975],[1122,49298],[1123,49438],[1124,50086],[1125,51500],[1126,51609],[1127,51709],[1128,51889],[1129,52281],[1130,52422],[1131,52522],[1132,52622],[1133,52722],[1134,53564],[1135,53566],[1136,54574],[1137,55422],[1138,55797],[1139,56007],[1140,56142],[1141,56379],[1142,57700],[1143,58152],[1144,58317],[1145,58524],[1146,58652],[1147,58718],[1148,59208],[1149,59449],[1150,60298],[1151,60853],[1152,62192],[1153,62312],[1154,62711],[1155,66382],[1156,66734],[1157,66834],[1158,72131],[1159,72471],[1160,72576],[1161,72716],[1162,73151],[1163,73934],[1164,74067],[1165,74208],[1166,74313],[1167,74379],[1168,74675],[1169,74898],[1170,76542],[1171,76800],[1172,77068],[1173,77208],[1174,77411],[1175,77746],[1176,78107],[1177,78347],[1178,78482],[1179,78545],[1180,78808],[1181,78876],[1182,79149],[1183,79300],[1184,80282],[1185,80292],[1186,80773],[1187,83289],[1188,83771],[1189,83814],[1190,83958],[1191,84819],[1192,85177],[1193,85361],[1194,86548],[1195,86738],[1196,88090],[1197,88271],[1198,89189],[1199,89229],[1200,91048],[1201,91115],[1202,91317],[1203,91754],[1204,92325],[1205,92483],[1206,93305],[1207,94317],[1208,94489],[1209,94639],[1210,94829],[1211,95693],[1212,95878],[1213,96023],[1214,96443],[1215,96627],[1216,96769],[1217,97101],[1218,97332],[1219,97362],[1220,97685],[1221,99514],[1222,128016],[1223,131089],[1224,131243],[1225,132261],[1226,132772],[1227,132942],[1228,134082],[1229,137591],[1230,137958],[1231,139021],[1232,139376],[1233,139662],[1234,139802],[1235,139972],[1236,140437],[1237,140862],[1238,141334],[1239,142352],[1240,142530],[1241,142989],[1242,142992],[1243,143431],[1244,143638],[1245,143697],[1246,143812],[1247,144107],[1248,144342],[1249,144402],[1250,144576],[1251,144778],[1252,145478],[1253,146878],[1254,148794],[1255,149220],[1256,149621],[1257,150001],[1258,150127],[1259,150591],[1260,151190],[1261,151698],[1262,151954],[1263,152983],[1264,153055],[1265,153589],[1266,154119],[1267,154382],[1268,154514],[1269,154771],[1270,155191],[1271,155739],[1272,156305],[1273,156648],[1274,156715],[1275,156808],[1276,157279],[1277,157430],[1278,158693],[1279,158706],[1280,160110],[1281,160226],[1282,160766],[1283,161015],[1284,161525],[1285,161730],[1286,162949],[1287,163092],[1288,163473],[1289,163564],[1290,163725],[1291,163764],[1292,164332],[1293,164406],[1294,164577],[1295,164905],[1296,165285],[1297,165873],[1298,166621],[1299,167113],[1300,167645],[1301,168457],[1302,168462],[1303,168596],[1304,169300],[1305,169561],[1306,169716],[1307,170119],[1308,170347],[1309,170680],[1310,171469],[1311,171864],[1312,172011],[1313,172268],[1314,172425],[1315,172618],[1316,173039],[1317,176435],[1318,176727],[1319,177548],[1320,178172],[1321,178218],[1322,178632],[1323,178966],[1324,179088],[1325,179166],[1326,179511],[1327,179631],[1328,179924],[1329,180239],[1330,181039],[1331,181984],[1332,182889],[1333,183301],[1334,183509],[1335,183929],[1336,184288],[1337,184417],[1338,184757],[1339,185080],[1340,186127],[1341,186252],[1342,186508],[1343,186744],[1344,187301],[1345,187377],[1346,187712],[1347,188039],[1348,191198],[1349,216251],[1350,218753],[1351,219352],[1352,221674],[1353,221868],[1354,221898],[1355,221908],[1356,222749],[1357,223534],[1358,223771],[1359,224563],[1360,224896],[1361,225553],[1362,225632],[1363,225835],[1364,227245],[1365,227274],[1366,227813],[1367,228558],[1368,228875],[1369,229160],[1370,229599],[1371,231066],[1372,231432],[1373,232847],[1374,244852],[1375,256617],[1376,257696],[1377,260876],[1378,263283],[1379,264218],[1380,265208],[1381,265910],[1382,267720],[1383,268003],[1384,268559],[1385,269074],[1386,269703],[1387,270912],[1388,271095],[1389,273946],[1390,274056],[1391,274134],[1392,274855],[1393,275348],[1394,275561],[1395,276409],[1396,276439],[1397,276754],[1398,278032],[1399,278885],[1400,279188],[1401,279683],[1402,280022],[1403,283684],[1404,285518],[1405,286370],[1406,286877],[1407,286891],[1408,287794],[1409,287827],[1410,288327],[1411,288432],[1412,288783],[1413,289106],[1414,290827],[1415,293095],[1416,293707],[1417,295082],[1418,295565],[1419,297707],[1420,298032],[1421,298941],[1422,301514],[1423,301725],[1424,301794],[1425,302699],[1426,303432],[1427,304699],[1428,306567],[1429,308036],[1430,552048],[1431,3681],[1432,4059],[1433,4081],[1434,5402],[1435,6599],[1436,7021],[1437,7024],[1438,7215],[1439,7349],[1440,7550],[1441,7909],[1442,7961],[1443,8140],[1444,8818],[1445,8991],[1446,9613],[1447,10186],[1448,10608],[1449,10864],[1450,11090],[1451,11364],[1452,11423],[1453,11977],[1454,12309],[1455,13735],[1456,13921],[1457,13999],[1458,14616],[1459,14693],[1460,14766],[1461,14927],[1462,15183],[1463,15186],[1464,15410],[1465,15639],[1466,15674],[1467,15705],[1468,16527],[1469,16954],[1470,17598],[1471,17988],[1472,18169],[1473,18308],[1474,18317],[1475,19034],[1476,19103],[1477,19757],[1478,25484],[1479,25594],[1480,25784],[1481,25939],[1482,26406],[1483,27383],[1484,28074],[1485,28183],[1486,28595],[1487,29084],[1488,29446],[1489,29677],[1490,29875],[1491,29945],[1492,30046],[1493,30171],[1494,30286],[1495,31622],[1496,31915],[1497,32242],[1498,32315],[1499,32472],[1500,32597],[1501,32642],[1502,32869],[1503,33869],[1504,34076],[1505,34242],[1506,34936],[1507,35273],[1508,35966],[1509,36379],[1510,36579],[1511,36719],[1512,36875],[1513,37089],[1514,37211],[1515,37342],[1516,37701],[1517,38116],[1518,38261],[1519,39394],[1520,39422],[1521,39862],[1522,42212],[1523,42271],[1524,42395],[1525,50864],[1526,52897],[1527,55305],[1528,58838],[1529,59116],[1530,59512],[1531,60365],[1532,61831],[1533,64040],[1534,64696],[1535,66501],[1536,66815],[1537,67423],[1538,67641],[1539,68407],[1540,69131],[1541,69579],[1542,69818],[1543,70126],[1544,70514],[1545,72734],[1546,72863],[1547,73652],[1548,73869],[1549,74786],[1550,74911],[1551,75103],[1552,75689],[1553,76125],[1554,76956],[1555,77105],[1556,77365],[1557,77496],[1558,77664],[1559,78804],[1560,79035],[1561,79196],[1562,79859],[1563,80254],[1564,80439],[1565,80934],[1566,82277],[1567,82582],[1568,82787],[1569,87222],[1570,87422],[1571,87650],[1572,87865],[1573,88034],[1574,88248],[1575,88429],[1576,88609],[1577,88795],[1578,89245],[1579,89345],[1580,89445],[1581,89810],[1582,90020],[1583,90317],[1584,90320],[1585,90586],[1586,90827],[1587,91094],[1588,91542],[1589,91749],[1590,91841],[1591,91849],[1592,92205],[1593,92960],[1594,93126],[1595,93348],[1596,93445],[1597,93959],[1598,94059],[1599,94189],[1600,94297],[1601,94300],[1602,94319],[1603,94774],[1604,94948],[1605,95155],[1606,95930],[1607,96586],[1608,96892],[1609,98484],[1610,98812],[1611,100535],[1612,102330],[1613,103250],[1614,103846],[1615,104357],[1616,105231],[1617,106103],[1618,106312],[1619,107023],[1620,107084],[1621,108185],[1622,109564],[1623,111248],[1624,111436],[1625,111596],[1626,112328],[1627,112607],[1628,113616],[1629,114068],[1630,115687],[1631,115777],[1632,115784],[1633,116301],[1634,116863],[1635,117366],[1636,119362],[1637,119533],[1638,119744],[1639,120007],[1640,120249],[1641,120279],[1642,120409],[1643,120693],[1644,121318],[1645,121723],[1646,122046],[1647,122268],[1648,122666],[1649,122981],[1650,124552],[1651,125270],[1652,125652],[1653,125695],[1654,125934],[1655,131123],[1656,132180],[1657,132302],[1658,132765],[1659,134010],[1660,134820],[1661,137327],[1662,138638],[1663,139273],[1664,139478],[1665,139988],[1666,140401],[1667,140649],[1668,141799],[1669,142696],[1670,142827],[1671,143042],[1672,143172],[1673,143373],[1674,143881],[1675,144583],[1676,145264],[1677,145874],[1678,146048],[1679,147091],[1680,149147],[1681,149326],[1682,149504],[1683,149782],[1684,151656],[1685,152313],[1686,152601],[1687,153111],[1688,153633],[1689,153949],[1690,154058],[1691,156068],[1692,156165],[1693,156356],[1694,157414],[1695,158123],[1696,159949],[1697,160344],[1698,160686],[1699,161088],[1700,161932],[1701,163065],[1702,163452],[1703,163759],[1704,163995],[1705,165177],[1706,165230],[1707,165733],[1708,166145],[1709,166284],[1710,166500],[1711,167141],[1712,167217],[1713,167723],[1714,171838],[1715,172835],[1716,173583],[1717,174260],[1718,174654],[1719,174796],[1720,174916],[1721,175990],[1722,176418],[1723,176922],[1724,177016],[1725,177457],[1726,178884],[1727,179635],[1728,180871],[1729,181750]];
var summaryData = [[,38.2600],[13,38.1800],[26,38.0600],[39,38.0200],[52,38.1700],[65,38.0900],[78,38.0400],[91,38.0600],[104,38.1200],[117,38.0100],[130,37.9800],[143,38.0500],[156,38.0400],[169,37.9600],[182,37.9800],[195,37.8900],[208,37.8800],[221,37.7800],[234,37.7600],[247,37.8200],[260,37.8000],[273,37.6600],[286,37.5800],[299,37.5400],[312,37.6600],[325,37.8500],[338,37.7800],[351,37.6700],[364,37.7400],[377,37.7500],[390,37.7300],[403,37.7100],[416,37.8900],[429,37.9100],[442,37.9500],[455,37.9500],[468,38.1100],[481,38.0700],[494,37.9400],[507,38.0100],[520,38.0600],[533,38.0100],[546,38.0400],[559,38.1400],[572,38.3400],[585,38.3700],[598,38.3300],[611,38.2400],[624,38.2600],[637,38.2100],[650,38.1200],[663,38.0700],[676,38.0400],[689,37.8100],[702,37.7100],[715,37.5900],[728,37.4500],[741,37.5400],[754,37.6500],[767,37.6600],[780,37.4800],[793,37.6600],[806,37.6400],[819,37.5200],[832,37.5200],[845,37.5000],[858,37.5200],[871,37.3100],[884,37.3300],[897,37.3500],[910,37.2400],[923,37.2400],[936,37.3700],[949,37.4600],[962,37.4800],[975,37.5100],[988,37.5700],[1001,37.4900],[1014,37.5100],[1027,37.3700],[1040,37.6200],[1053,37.8200],[1066,37.7600],[1079,37.7700],[1092,37.8200],[1105,37.8500],[1118,37.8800],[1131,37.8100],[1144,37.7700],[1157,37.8100],[1170,37.7800],[1183,37.7800],[1196,37.8200],[1209,37.7600],[1222,37.6300],[1235,37.6000],[1248,37.6000],[1261,37.6800],[1274,37.6200],[1287,37.4900],[1300,37.5300],[1313,37.6100],[1326,37.5700],[1339,37.5400],[1352,37.5600],[1365,37.5600],[1378,37.4700],[1391,37.4700],[1404,37.3900],[1417,37.5700],[1430,37.5500],[1443,37.6600],[1456,37.6000],[1469,37.5700],[1482,37.4900],[1495,37.4700],[1508,37.4900],[1521,37.5400],[1534,37.3400],[1547,37.3400],[1560,37.4300],[1573,37.4100],[1586,37.3400],[1599,37.2900],[1612,37.2000],[1625,37.1000],[1638,37.1300],[1651,37.0500],[1664,36.9200],[1677,37.0900],[1690,37.0700],[1703,37.1200],[1716,37.1500],[1729,37.2600]];
var flagData = [[,'29 Abr del 2026'],[324,'30 Abr del 2026'],[627,'04 May del 2026'],[1036,'05 May del 2026'],[1431,'06 May del 2026']];