var jsonData = [{date:'09:00 24 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:17745},{date:'09:02 24 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:19220},{date:'09:03 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:21837},{date:'09:04 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:26209},{date:'09:05 24 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:29199},{date:'09:06 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:30991},{date:'09:07 24 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:31212},{date:'09:08 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:36164},{date:'09:09 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:36544},{date:'09:12 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:37922},{date:'09:13 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:38468},{date:'09:14 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:41788},{date:'09:18 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:44607},{date:'09:19 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:45332},{date:'09:21 24 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:47162},{date:'09:24 24 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:64366},{date:'09:25 24 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:65791},{date:'09:26 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:67671},{date:'09:27 24 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:68969},{date:'09:28 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:69748},{date:'09:32 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:70558},{date:'09:33 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:72677},{date:'09:36 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:73726},{date:'09:37 24 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:79097},{date:'09:38 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:79179},{date:'09:40 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:81179},{date:'09:43 24 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:82384},{date:'09:44 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:82709},{date:'09:45 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:83613},{date:'09:46 24 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:83903},{date:'09:47 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:85297},{date:'09:49 24 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:86024},{date:'09:50 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:92316},{date:'09:51 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:93516},{date:'09:52 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:93830},{date:'09:55 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:94844},{date:'09:56 24 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:95369},{date:'09:57 24 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:96501},{date:'09:59 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:96651},{date:'10:00 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:98413},{date:'10:02 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:99597},{date:'10:03 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:99672},{date:'10:04 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:100813},{date:'10:05 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:102092},{date:'10:06 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:103022},{date:'10:07 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:103859},{date:'10:08 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:104559},{date:'10:09 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:105528},{date:'10:10 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:105878},{date:'10:11 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:107503},{date:'10:14 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:107699},{date:'10:15 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:110015},{date:'10:17 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:110290},{date:'10:20 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:110628},{date:'10:22 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:113611},{date:'10:25 24 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:126649},{date:'10:26 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:130333},{date:'10:27 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:130914},{date:'10:28 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:133084},{date:'10:29 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:133649},{date:'10:30 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:134499},{date:'10:31 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:136215},{date:'10:32 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:136466},{date:'10:33 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:144448},{date:'10:34 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:145367},{date:'10:35 24 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:145387},{date:'10:37 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:148957},{date:'10:40 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:149407},{date:'10:41 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:174396},{date:'10:42 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:174797},{date:'10:43 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:177721},{date:'10:44 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:180701},{date:'10:45 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:191128},{date:'10:46 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:195253},{date:'10:47 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:195840},{date:'10:48 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:196029},{date:'10:49 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:196955},{date:'10:50 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:198239},{date:'10:51 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:198354},{date:'10:53 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:199682},{date:'10:54 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:199882},{date:'10:55 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:200776},{date:'10:56 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:203679},{date:'10:57 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:205698},{date:'10:58 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:207936},{date:'10:59 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:208936},{date:'11:00 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:211288},{date:'11:01 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:212616},{date:'11:02 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:215559},{date:'11:04 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:217019},{date:'11:05 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:219289},{date:'11:06 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:225957},{date:'11:08 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:226722},{date:'11:09 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:227212},{date:'11:10 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:227584},{date:'11:11 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:227739},{date:'11:15 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:228255},{date:'11:17 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:230246},{date:'11:18 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:230276},{date:'11:20 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:232841},{date:'11:21 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:233210},{date:'11:22 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:235163},{date:'11:26 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:236050},{date:'11:29 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:236842},{date:'11:30 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:240592},{date:'11:31 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:250178},{date:'11:32 24 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:251854},{date:'11:33 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:252997},{date:'11:34 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:254058},{date:'11:35 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:254753},{date:'11:36 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:255487},{date:'11:37 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:256777},{date:'11:38 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:256977},{date:'11:40 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:258664},{date:'11:41 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:259273},{date:'11:43 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:264322},{date:'11:44 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:264437},{date:'11:45 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:265187},{date:'11:47 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:265517},{date:'11:48 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:266287},{date:'11:49 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:266527},{date:'11:51 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:266840},{date:'11:52 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:267752},{date:'11:55 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:268885},{date:'12:00 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:269178},{date:'12:01 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:270178},{date:'12:03 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:271284},{date:'12:05 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:278118},{date:'12:06 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:278517},{date:'12:08 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:280085},{date:'12:10 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:280224},{date:'12:11 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:281648},{date:'12:13 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:282380},{date:'12:15 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:282941},{date:'12:18 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:283203},{date:'12:19 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:285031},{date:'12:22 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:285374},{date:'12:23 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:285718},{date:'12:24 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:286983},{date:'12:25 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:287706},{date:'12:26 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:288296},{date:'12:28 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:288466},{date:'12:29 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:289012},{date:'12:31 24 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:290816},{date:'12:32 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:293105},{date:'12:33 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:294326},{date:'12:34 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:297761},{date:'12:35 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:299498},{date:'12:37 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:304167},{date:'12:39 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:305020},{date:'12:40 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:305189},{date:'12:41 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:306088},{date:'12:42 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:308861},{date:'12:44 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:311333},{date:'12:45 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:313465},{date:'12:47 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:315973},{date:'12:48 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:317769},{date:'12:49 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:317837},{date:'12:53 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:321375},{date:'12:54 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:323344},{date:'12:56 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:324338},{date:'12:59 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:325775},{date:'13:00 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:326149},{date:'13:01 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:326749},{date:'13:02 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:327423},{date:'13:03 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:328216},{date:'13:04 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:328501},{date:'13:05 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:334045},{date:'13:06 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:334106},{date:'13:07 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:334481},{date:'13:08 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:335006},{date:'13:09 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:335531},{date:'13:10 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:336581},{date:'13:11 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:339812},{date:'13:12 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:340015},{date:'13:13 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:340029},{date:'13:15 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:340279},{date:'13:16 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:340689},{date:'13:17 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:340690},{date:'13:18 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:340978},{date:'13:19 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:342031},{date:'13:20 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:344261},{date:'13:21 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:344361},{date:'13:22 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:345799},{date:'13:23 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:346493},{date:'13:25 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:346701},{date:'13:28 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:347031},{date:'13:29 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:347286},{date:'13:30 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:348168},{date:'13:31 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:348452},{date:'13:32 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:348897},{date:'13:33 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:349015},{date:'13:34 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:349343},{date:'13:36 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:349751},{date:'13:39 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:352793},{date:'13:40 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:353168},{date:'13:43 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:353461},{date:'13:44 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:354266},{date:'13:48 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:354487},{date:'13:49 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:354885},{date:'13:54 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:355185},{date:'13:55 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:356693},{date:'13:56 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:357310},{date:'13:59 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:358621},{date:'14:00 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:359073},{date:'14:01 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:360821},{date:'14:03 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:362600},{date:'14:04 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:362952},{date:'14:05 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:363193},{date:'14:07 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:366211},{date:'14:10 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:367924},{date:'14:11 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:371532},{date:'14:12 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:374585},{date:'14:13 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:379844},{date:'14:14 24 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:380747},{date:'14:15 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:382265},{date:'14:16 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:382381},{date:'14:17 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:382845},{date:'14:18 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:383282},{date:'14:21 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:383902},{date:'14:24 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:385201},{date:'14:25 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:385392},{date:'14:26 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:385692},{date:'14:30 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:386614},{date:'14:31 24 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:387811},{date:'14:32 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:387863},{date:'14:35 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:388522},{date:'14:37 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:389523},{date:'14:38 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:389524},{date:'14:39 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:389539},{date:'14:41 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:389892},{date:'14:43 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:390052},{date:'14:44 24 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:407924},{date:'14:45 24 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:413235},{date:'14:46 24 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:413614},{date:'14:47 24 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:413734},{date:'14:48 24 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:416324},{date:'14:49 24 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:416624},{date:'14:50 24 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:417415},{date:'14:51 24 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:417756},{date:'14:52 24 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:418396},{date:'14:53 24 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:419537},{date:'14:54 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:422861},{date:'14:55 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:423861},{date:'14:56 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:424391},{date:'14:57 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:427219},{date:'14:58 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:428923},{date:'14:59 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:430970},{date:'15:00 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:433467},{date:'15:02 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:433606},{date:'15:03 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:434420},{date:'15:04 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:434920},{date:'15:06 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:435105},{date:'15:07 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:435305},{date:'15:10 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:437866},{date:'15:16 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:438449},{date:'15:18 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:439355},{date:'15:19 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:440263},{date:'15:20 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:440310},{date:'15:21 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:440509},{date:'15:22 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:441853},{date:'15:23 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:443095},{date:'15:27 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:443357},{date:'15:29 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:443515},{date:'15:30 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:447194},{date:'15:31 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:448225},{date:'15:32 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:450789},{date:'15:33 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:456273},{date:'15:34 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:456511},{date:'15:35 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:457572},{date:'15:36 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:458204},{date:'15:37 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:458560},{date:'15:38 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:458803},{date:'15:39 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:459482},{date:'15:40 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:459920},{date:'15:41 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:460177},{date:'15:43 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:463323},{date:'15:44 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:465473},{date:'15:47 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:465642},{date:'15:48 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:466062},{date:'15:49 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:466587},{date:'15:50 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:466794},{date:'15:51 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:467223},{date:'15:52 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:468479},{date:'15:54 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:469066},{date:'15:55 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:469269},{date:'15:57 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:469999},{date:'15:58 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:470466},{date:'15:59 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:470848},{date:'16:00 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:472637},{date:'16:01 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:474915},{date:'16:02 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:475412},{date:'16:06 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:475728},{date:'16:07 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:479531},{date:'16:08 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:480967},{date:'16:09 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:481552},{date:'16:10 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:482667},{date:'16:12 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:483269},{date:'16:14 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:484910},{date:'16:15 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:485197},{date:'16:16 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:486400},{date:'16:17 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:486404},{date:'16:18 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:486574},{date:'16:19 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:487226},{date:'16:20 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:487864},{date:'16:21 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:488568},{date:'16:22 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:488887},{date:'16:24 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:488967},{date:'16:25 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:492532},{date:'16:26 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:492772},{date:'16:27 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:492968},{date:'16:28 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:496422},{date:'16:29 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:500528},{date:'16:30 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:502394},{date:'16:31 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:502918},{date:'16:32 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:505504},{date:'16:33 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:507070},{date:'16:34 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:508163},{date:'16:35 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:508890},{date:'16:36 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:509504},{date:'16:37 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:509704},{date:'16:38 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:512189},{date:'16:40 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:512938},{date:'16:41 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:515465},{date:'16:42 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:515915},{date:'16:43 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:516672},{date:'16:44 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:516948},{date:'16:45 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:518412},{date:'16:46 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:521310},{date:'16:47 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:521799},{date:'16:48 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:521909},{date:'16:49 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:543301},{date:'16:50 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:545796},{date:'16:51 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:547250},{date:'16:53 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:547678},{date:'16:54 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:549167},{date:'16:55 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:552564},{date:'16:56 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:553096},{date:'16:57 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:554397},{date:'16:58 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:557928},{date:'16:59 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:558179},{date:'17:00 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:562048},{date:'17:01 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:563957},{date:'17:02 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:566045},{date:'17:03 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:567171},{date:'17:04 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:573982},{date:'17:05 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:574579},{date:'17:07 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:575395},{date:'17:08 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:575623},{date:'17:09 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:576061},{date:'17:10 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:579623},{date:'17:11 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:581060},{date:'17:12 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:586070},{date:'17:13 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:586918},{date:'17:14 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:588088},{date:'17:15 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:588402},{date:'17:16 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:598347},{date:'17:18 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:602719},{date:'17:19 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:604439},{date:'17:20 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:606568},{date:'17:21 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:615608},{date:'17:22 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:620735},{date:'17:23 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:624850},{date:'17:24 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:626071},{date:'17:25 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:627091},{date:'17:26 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:629682},{date:'17:27 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:633395},{date:'17:28 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:636799},{date:'17:29 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:641956},{date:'17:35 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:1511185},{date:'09:00 25 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:19498},{date:'09:01 25 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:21296},{date:'09:04 25 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:25325},{date:'09:05 25 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:26076},{date:'09:06 25 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:27290},{date:'09:07 25 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:27479},{date:'09:08 25 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:28525},{date:'09:09 25 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:30140},{date:'09:18 25 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:37012},{date:'09:19 25 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:38961},{date:'09:20 25 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:39316},{date:'09:21 25 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:40755},{date:'09:24 25 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:41974},{date:'09:25 25 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:42451},{date:'09:26 25 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:43568},{date:'09:27 25 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:43918},{date:'09:30 25 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:45497},{date:'09:32 25 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:45664},{date:'09:33 25 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:45998},{date:'09:35 25 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:46612},{date:'09:36 25 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:50612},{date:'09:37 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:51005},{date:'09:39 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:51201},{date:'09:40 25 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:51351},{date:'09:42 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:52351},{date:'09:43 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:52451},{date:'09:45 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:53333},{date:'09:46 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:56514},{date:'09:48 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:57105},{date:'09:49 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:57230},{date:'09:50 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:60861},{date:'09:51 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:61088},{date:'09:52 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:61301},{date:'09:53 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:61308},{date:'09:54 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:61900},{date:'09:55 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:66630},{date:'09:56 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:69384},{date:'09:57 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:69615},{date:'09:58 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:70715},{date:'09:59 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:71071},{date:'10:00 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:75165},{date:'10:01 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:76949},{date:'10:02 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:78900},{date:'10:03 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:78902},{date:'10:04 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:79249},{date:'10:06 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:79276},{date:'10:07 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:80029},{date:'10:08 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:80243},{date:'10:09 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:80672},{date:'10:12 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:80982},{date:'10:13 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:90154},{date:'10:16 25 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:92409},{date:'10:17 25 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:94450},{date:'10:19 25 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:95643},{date:'10:20 25 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:96829},{date:'10:21 25 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:97335},{date:'10:22 25 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:98624},{date:'10:23 25 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:101104},{date:'10:24 25 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:101515},{date:'10:25 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:101915},{date:'10:27 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:102763},{date:'10:28 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:103302},{date:'10:29 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:103391},{date:'10:31 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:105865},{date:'10:32 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:106337},{date:'10:34 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:106487},{date:'10:35 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:107041},{date:'10:37 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:114454},{date:'10:38 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:116314},{date:'10:39 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:117524},{date:'10:41 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:118224},{date:'10:43 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:119415},{date:'10:44 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:119557},{date:'10:45 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:124850},{date:'10:46 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:125828},{date:'10:47 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:126259},{date:'10:48 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:126376},{date:'10:49 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:126974},{date:'10:50 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:128358},{date:'10:52 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:128631},{date:'10:54 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:128816},{date:'10:55 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:129515},{date:'10:56 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:129615},{date:'10:58 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:129865},{date:'10:59 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:130354},{date:'11:03 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:130554},{date:'11:04 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:130905},{date:'11:05 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:131012},{date:'11:06 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:133833},{date:'11:07 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:134540},{date:'11:08 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:136728},{date:'11:12 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:137425},{date:'11:13 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:137542},{date:'11:16 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:138014},{date:'11:17 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:164481},{date:'11:19 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:164691},{date:'11:20 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:164695},{date:'11:22 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:169505},{date:'11:23 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:172414},{date:'11:25 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:173121},{date:'11:27 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:174930},{date:'11:28 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:175128},{date:'11:29 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:177089},{date:'11:30 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:178545},{date:'11:31 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:178640},{date:'11:33 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:178908},{date:'11:34 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:179554},{date:'11:37 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:179568},{date:'11:38 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:185952},{date:'11:40 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:198239},{date:'11:41 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:200216},{date:'11:42 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:203813},{date:'11:43 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:204093},{date:'11:44 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:204143},{date:'11:45 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:204230},{date:'11:46 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:205196},{date:'11:48 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:205417},{date:'11:49 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:206621},{date:'11:52 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:206756},{date:'11:53 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:207756},{date:'11:54 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:209341},{date:'11:55 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:210062},{date:'11:57 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:210562},{date:'11:58 25 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:211562},{date:'12:00 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:212062},{date:'12:03 25 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:212481},{date:'12:04 25 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:212639},{date:'12:05 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:222699},{date:'12:06 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:225401},{date:'12:07 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:225638},{date:'12:09 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:225945},{date:'12:10 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:227108},{date:'12:11 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:227168},{date:'12:13 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:230317},{date:'12:14 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:230720},{date:'12:15 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:231211},{date:'12:16 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:233269},{date:'12:17 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:234217},{date:'12:18 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:235217},{date:'12:19 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:237324},{date:'12:20 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:238092},{date:'12:21 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:241374},{date:'12:22 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:242297},{date:'12:25 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:242361},{date:'12:26 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:242466},{date:'12:27 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:244922},{date:'12:29 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:245164},{date:'12:31 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:251693},{date:'12:32 25 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:252374},{date:'12:36 25 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:252394},{date:'12:38 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:253041},{date:'12:40 25 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:253242},{date:'12:41 25 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:255715},{date:'12:43 25 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:256654},{date:'12:44 25 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:257758},{date:'12:45 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:260658},{date:'12:46 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:264335},{date:'12:47 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:264835},{date:'12:49 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:265335},{date:'12:52 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:265535},{date:'12:54 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:265918},{date:'12:55 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:268376},{date:'12:56 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:268672},{date:'12:57 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:269372},{date:'13:01 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:270927},{date:'13:02 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:271086},{date:'13:04 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:271234},{date:'13:09 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:273234},{date:'13:10 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:278487},{date:'13:11 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:292564},{date:'13:12 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:295628},{date:'13:13 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:298800},{date:'13:14 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:298930},{date:'13:17 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:299643},{date:'13:18 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:300047},{date:'13:19 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:300693},{date:'13:20 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:301073},{date:'13:21 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:302812},{date:'13:22 25 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:315212},{date:'13:24 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:315397},{date:'13:25 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:315404},{date:'13:26 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:315704},{date:'13:27 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:329013},{date:'13:28 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:330307},{date:'13:30 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:332338},{date:'13:31 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:343660},{date:'13:32 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:348182},{date:'13:36 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:348552},{date:'13:37 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:349032},{date:'13:38 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:349532},{date:'13:47 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:352097},{date:'13:48 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:352597},{date:'13:49 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:352757},{date:'13:50 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:356226},{date:'13:51 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:358296},{date:'13:52 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:358860},{date:'13:53 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:358881},{date:'13:54 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:360881},{date:'13:55 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:371285},{date:'13:56 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:372616},{date:'13:57 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:388666},{date:'13:58 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:404594},{date:'13:59 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:406126},{date:'14:00 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:406132},{date:'14:01 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:406756},{date:'14:02 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:407100},{date:'14:03 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:410369},{date:'14:05 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:411218},{date:'14:06 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:411468},{date:'14:09 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:411631},{date:'14:11 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:414102},{date:'14:14 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:415800},{date:'14:15 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:416190},{date:'14:16 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:417057},{date:'14:18 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:418017},{date:'14:20 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:418289},{date:'14:21 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:418818},{date:'14:23 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:422822},{date:'14:25 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:424305},{date:'14:26 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:424553},{date:'14:27 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:425384},{date:'14:28 25 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:425414},{date:'14:30 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:426298},{date:'14:31 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:427121},{date:'14:32 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:429255},{date:'14:33 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:429423},{date:'14:34 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:429645},{date:'14:35 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:430345},{date:'14:36 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:430607},{date:'14:39 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:431761},{date:'14:40 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:432414},{date:'14:42 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:433709},{date:'14:43 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:433869},{date:'14:47 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:437299},{date:'14:50 25 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:440241},{date:'14:52 25 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:445651},{date:'14:53 25 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:446544},{date:'14:55 25 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:446644},{date:'14:56 25 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:446994},{date:'14:57 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:464538},{date:'14:58 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:467406},{date:'14:59 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:470295},{date:'15:00 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:493812},{date:'15:01 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:506980},{date:'15:03 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:507888},{date:'15:04 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:508128},{date:'15:05 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:508392},{date:'15:06 25 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:510111},{date:'15:07 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:522785},{date:'15:08 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:523146},{date:'15:10 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:523549},{date:'15:11 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:523845},{date:'15:13 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:529971},{date:'15:14 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:531930},{date:'15:15 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:536219},{date:'15:16 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:536398},{date:'15:17 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:536598},{date:'15:18 25 de Abril del 2024',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:548323},{date:'15:19 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:551208},{date:'15:20 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:551654},{date:'15:21 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:561152},{date:'15:22 25 de Abril del 2024',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:561919},{date:'15:23 25 de Abril del 2024',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:562235},{date:'15:24 25 de Abril del 2024',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:564006},{date:'15:25 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:564629},{date:'15:27 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:566148},{date:'15:28 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:566160},{date:'15:29 25 de Abril del 2024',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:566681},{date:'15:30 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:567692},{date:'15:31 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:570049},{date:'15:32 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:570295},{date:'15:33 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:571297},{date:'15:34 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:571819},{date:'15:36 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:572693},{date:'15:39 25 de Abril del 2024',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:578618},{date:'15:40 25 de Abril del 2024',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:579918},{date:'15:41 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:580936},{date:'15:42 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:581296},{date:'15:43 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:582296},{date:'15:44 25 de Abril del 2024',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:582930},{date:'15:45 25 de Abril del 2024',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:585170},{date:'15:46 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:587639},{date:'15:47 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:588519},{date:'15:48 25 de Abril del 2024',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:593844},{date:'15:49 25 de Abril del 2024',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:595196},{date:'15:50 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:598686},{date:'15:52 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:599446},{date:'15:53 25 de Abril del 2024',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:604964},{date:'15:55 25 de Abril del 2024',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:606405},{date:'15:56 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:606793},{date:'15:58 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:611048},{date:'16:01 25 de Abril del 2024',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:612552},{date:'16:02 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:613725},{date:'16:03 25 de Abril del 2024',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:615141},{date:'16:04 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:619281},{date:'16:05 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:621260},{date:'16:06 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:622473},{date:'16:07 25 de Abril del 2024',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:628371},{date:'16:08 25 de Abril del 2024',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:630039},{date:'16:09 25 de Abril del 2024',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:630289},{date:'16:11 25 de Abril del 2024',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:630488},{date:'16:12 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:630691},{date:'16:13 25 de Abril del 2024',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:632498},{date:'16:14 25 de Abril del 2024',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:633482},{date:'16:15 25 de Abril del 2024',open:16.8150,high:16.8150,low:16.8150,close:16.8150,volume:634901},{date:'16:16 25 de Abril del 2024',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:638839},{date:'16:17 25 de Abril del 2024',open:16.8250,high:16.8250,low:16.8250,close:16.8250,volume:642974},{date:'16:18 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:647566},{date:'16:19 25 de Abril del 2024',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:649713},{date:'16:20 25 de Abril del 2024',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:650632},{date:'16:21 25 de Abril del 2024',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:672155},{date:'16:23 25 de Abril del 2024',open:16.8350,high:16.8350,low:16.8350,close:16.8350,volume:678242},{date:'16:24 25 de Abril del 2024',open:16.8250,high:16.8250,low:16.8250,close:16.8250,volume:679551},{date:'16:25 25 de Abril del 2024',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:679975},{date:'16:26 25 de Abril del 2024',open:16.8150,high:16.8150,low:16.8150,close:16.8150,volume:683598},{date:'16:27 25 de Abril del 2024',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:704922},{date:'16:28 25 de Abril del 2024',open:16.8350,high:16.8350,low:16.8350,close:16.8350,volume:708758},{date:'16:29 25 de Abril del 2024',open:16.8250,high:16.8250,low:16.8250,close:16.8250,volume:740611},{date:'16:30 25 de Abril del 2024',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:740965},{date:'16:31 25 de Abril del 2024',open:16.8350,high:16.8350,low:16.8350,close:16.8350,volume:742725},{date:'16:33 25 de Abril del 2024',open:16.8350,high:16.8350,low:16.8350,close:16.8350,volume:743915},{date:'16:34 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:744119},{date:'16:35 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:746860},{date:'16:36 25 de Abril del 2024',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:746977},{date:'16:37 25 de Abril del 2024',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:747846},{date:'16:38 25 de Abril del 2024',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:748074},{date:'16:39 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:749087},{date:'16:40 25 de Abril del 2024',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:752084},{date:'16:41 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:753357},{date:'16:42 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:753561},{date:'16:43 25 de Abril del 2024',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:753631},{date:'16:44 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:754518},{date:'16:45 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:756269},{date:'16:46 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:757647},{date:'16:47 25 de Abril del 2024',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:758102},{date:'16:48 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:759183},{date:'16:49 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:760293},{date:'16:51 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:761134},{date:'16:53 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:761627},{date:'16:54 25 de Abril del 2024',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:761916},{date:'16:55 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:763409},{date:'16:56 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:766677},{date:'16:57 25 de Abril del 2024',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:767606},{date:'16:58 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:768545},{date:'16:59 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:770389},{date:'17:00 25 de Abril del 2024',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:772933},{date:'17:01 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:777064},{date:'17:02 25 de Abril del 2024',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:778061},{date:'17:03 25 de Abril del 2024',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:780028},{date:'17:04 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:787431},{date:'17:05 25 de Abril del 2024',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:795484},{date:'17:06 25 de Abril del 2024',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:798447},{date:'17:07 25 de Abril del 2024',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:799943},{date:'17:08 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:802412},{date:'17:10 25 de Abril del 2024',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:802616},{date:'17:11 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:803949},{date:'17:12 25 de Abril del 2024',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:806956},{date:'17:13 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:818010},{date:'17:14 25 de Abril del 2024',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:818778},{date:'17:15 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:820211},{date:'17:16 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:821960},{date:'17:17 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:824850},{date:'17:19 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:825344},{date:'17:20 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:825561},{date:'17:21 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:828301},{date:'17:22 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:829430},{date:'17:23 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:830370},{date:'17:24 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:832866},{date:'17:25 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:834246},{date:'17:26 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:838557},{date:'17:27 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:838812},{date:'17:28 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:839908},{date:'17:29 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:842635},{date:'17:35 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:855769},{date:'09:00 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:10521},{date:'09:02 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:10804},{date:'09:03 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:11474},{date:'09:04 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:16261},{date:'09:05 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:16361},{date:'09:07 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:18412},{date:'09:08 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:19292},{date:'09:09 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:19876},{date:'09:11 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:23187},{date:'09:13 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:23235},{date:'09:15 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:24480},{date:'09:19 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:25093},{date:'09:20 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:25750},{date:'09:22 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:43077},{date:'09:23 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:58417},{date:'09:24 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:70924},{date:'09:25 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:75974},{date:'09:26 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:78443},{date:'09:28 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:79935},{date:'09:29 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:80111},{date:'09:30 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:81265},{date:'09:32 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:81839},{date:'09:33 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:86589},{date:'09:34 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:97556},{date:'09:35 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:97777},{date:'09:37 26 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:100182},{date:'09:38 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:100910},{date:'09:39 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:101731},{date:'09:40 26 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:102190},{date:'09:41 26 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:103793},{date:'09:42 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:104002},{date:'09:43 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:104093},{date:'09:44 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:104336},{date:'09:47 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:106190},{date:'09:48 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:106900},{date:'09:49 26 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:107426},{date:'09:50 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:107825},{date:'09:52 26 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:109763},{date:'09:53 26 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:109958},{date:'09:54 26 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:110611},{date:'09:55 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:112038},{date:'09:57 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:112997},{date:'09:58 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:123173},{date:'09:59 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:123704},{date:'10:00 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:124304},{date:'10:01 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:125128},{date:'10:02 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:125693},{date:'10:03 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:125944},{date:'10:04 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:127113},{date:'10:05 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:129083},{date:'10:06 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:129407},{date:'10:08 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:129886},{date:'10:09 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:130146},{date:'10:11 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:134610},{date:'10:13 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:135924},{date:'10:14 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:136210},{date:'10:15 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:137009},{date:'10:16 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:138234},{date:'10:17 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:139362},{date:'10:19 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:146084},{date:'10:20 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:147097},{date:'10:21 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:148501},{date:'10:23 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:149243},{date:'10:24 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:149966},{date:'10:25 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:150885},{date:'10:28 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:151128},{date:'10:29 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:152725},{date:'10:30 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:158071},{date:'10:33 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:159116},{date:'10:34 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:170276},{date:'10:35 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:170691},{date:'10:37 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:171750},{date:'10:38 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:171957},{date:'10:39 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:172164},{date:'10:40 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:172304},{date:'10:41 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:172962},{date:'10:42 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:173597},{date:'10:44 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:174315},{date:'10:45 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:177702},{date:'10:47 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:178052},{date:'10:48 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:181306},{date:'10:49 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:182932},{date:'10:50 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:202121},{date:'10:51 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:202727},{date:'10:52 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:205686},{date:'10:54 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:207435},{date:'10:55 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:210429},{date:'11:00 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:214973},{date:'11:01 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:217155},{date:'11:02 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:217214},{date:'11:03 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:219209},{date:'11:04 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:221582},{date:'11:05 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:222377},{date:'11:06 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:223102},{date:'11:08 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:224891},{date:'11:09 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:225886},{date:'11:11 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:227060},{date:'11:12 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:229253},{date:'11:14 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:234098},{date:'11:15 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:234102},{date:'11:17 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:235327},{date:'11:18 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:235744},{date:'11:19 26 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:237317},{date:'11:20 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:238983},{date:'11:22 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:239071},{date:'11:25 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:239196},{date:'11:26 26 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:241340},{date:'11:28 26 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:242367},{date:'11:29 26 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:243287},{date:'11:30 26 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:244016},{date:'11:31 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:244312},{date:'11:33 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:246231},{date:'11:34 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:246982},{date:'11:35 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:247581},{date:'11:36 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:247787},{date:'11:38 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:249234},{date:'11:39 26 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:249373},{date:'11:40 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:252867},{date:'11:41 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:253231},{date:'11:43 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:253458},{date:'11:44 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:253807},{date:'11:46 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:254610},{date:'11:49 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:255791},{date:'11:50 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:256535},{date:'11:51 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:257372},{date:'11:52 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:258374},{date:'11:53 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:258541},{date:'11:54 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:258649},{date:'11:55 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:258975},{date:'11:56 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:259309},{date:'11:59 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:259662},{date:'12:01 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:261374},{date:'12:02 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:261918},{date:'12:03 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:262512},{date:'12:06 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:264767},{date:'12:07 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:265097},{date:'12:08 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:265236},{date:'12:09 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:266842},{date:'12:10 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:267014},{date:'12:14 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:267029},{date:'12:15 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:267187},{date:'12:16 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:267805},{date:'12:18 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:271188},{date:'12:19 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:271412},{date:'12:20 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:271811},{date:'12:21 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:271814},{date:'12:22 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:272692},{date:'12:23 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:274216},{date:'12:25 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:274517},{date:'12:28 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:275338},{date:'12:29 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:275666},{date:'12:30 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:279869},{date:'12:31 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:280592},{date:'12:32 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:281498},{date:'12:34 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:282068},{date:'12:35 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:282389},{date:'12:36 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:283063},{date:'12:37 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:283851},{date:'12:38 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:284529},{date:'12:39 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:286618},{date:'12:42 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:287027},{date:'12:44 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:287065},{date:'12:45 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:287439},{date:'12:46 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:287971},{date:'12:47 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:288022},{date:'12:49 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:288308},{date:'12:50 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:288458},{date:'12:52 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:289387},{date:'12:53 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:289777},{date:'12:55 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:289793},{date:'12:57 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:290446},{date:'12:58 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:291330},{date:'13:00 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:291446},{date:'13:03 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:291832},{date:'13:06 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:292273},{date:'13:07 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:292363},{date:'13:10 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:293108},{date:'13:11 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:293283},{date:'13:12 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:293544},{date:'13:15 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:295557},{date:'13:16 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:297210},{date:'13:17 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:299103},{date:'13:18 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:301658},{date:'13:20 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:302902},{date:'13:21 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:304440},{date:'13:22 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:307703},{date:'13:23 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:308803},{date:'13:24 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:309398},{date:'13:25 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:309408},{date:'13:27 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:310608},{date:'13:29 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:314827},{date:'13:32 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:316186},{date:'13:35 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:316750},{date:'13:36 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:318113},{date:'13:37 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:319502},{date:'13:39 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:320334},{date:'13:42 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:320447},{date:'13:44 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:320451},{date:'13:45 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:321944},{date:'13:46 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:322121},{date:'13:47 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:322626},{date:'13:49 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:324155},{date:'13:53 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:325731},{date:'13:55 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:326657},{date:'13:56 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:327669},{date:'13:59 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:329428},{date:'14:00 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:329866},{date:'14:02 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:330811},{date:'14:05 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:331311},{date:'14:06 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:333245},{date:'14:08 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:334553},{date:'14:10 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:335556},{date:'14:11 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:335656},{date:'14:12 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:336424},{date:'14:13 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:336962},{date:'14:14 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:337337},{date:'14:15 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:337874},{date:'14:17 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:338462},{date:'14:19 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:338562},{date:'14:20 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:339547},{date:'14:21 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:339933},{date:'14:23 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:340244},{date:'14:25 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:342383},{date:'14:26 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:353479},{date:'14:27 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:353922},{date:'14:28 26 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:353945},{date:'14:29 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:354461},{date:'14:30 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:359561},{date:'14:31 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:359892},{date:'14:32 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:361515},{date:'14:33 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:361563},{date:'14:34 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:362698},{date:'14:35 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:363224},{date:'14:36 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:364020},{date:'14:37 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:364623},{date:'14:38 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:364716},{date:'14:39 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:367293},{date:'14:40 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:368170},{date:'14:41 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:368730},{date:'14:42 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:369301},{date:'14:43 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:369538},{date:'14:44 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:370796},{date:'14:45 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:372035},{date:'14:46 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:372376},{date:'14:47 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:373124},{date:'14:48 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:375574},{date:'14:49 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:376058},{date:'14:50 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:376927},{date:'14:51 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:377299},{date:'14:52 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:377633},{date:'14:53 26 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:382531},{date:'14:54 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:383609},{date:'14:55 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:385086},{date:'14:56 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:385477},{date:'14:57 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:385806},{date:'14:59 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:386108},{date:'15:00 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:387007},{date:'15:01 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:387261},{date:'15:03 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:387723},{date:'15:04 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:387740},{date:'15:06 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:388744},{date:'15:08 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:389636},{date:'15:09 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:390007},{date:'15:10 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:390296},{date:'15:11 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:390699},{date:'15:13 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:390913},{date:'15:15 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:390978},{date:'15:16 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:391763},{date:'15:18 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:392303},{date:'15:19 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:394189},{date:'15:21 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:394578},{date:'15:23 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:394793},{date:'15:24 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:396738},{date:'15:25 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:399934},{date:'15:26 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:407568},{date:'15:27 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:407586},{date:'15:28 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:408127},{date:'15:30 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:411932},{date:'15:31 26 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:421120},{date:'15:32 26 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:422561},{date:'15:33 26 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:424259},{date:'15:34 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:427005},{date:'15:36 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:427025},{date:'15:37 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:427335},{date:'15:38 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:428766},{date:'15:39 26 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:430141},{date:'15:40 26 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:430323},{date:'15:41 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:430349},{date:'15:42 26 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:431918},{date:'15:43 26 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:432654},{date:'15:45 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:432681},{date:'15:46 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:433989},{date:'15:47 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:434682},{date:'15:48 26 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:436619},{date:'15:49 26 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:436910},{date:'15:50 26 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:438992},{date:'15:51 26 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:439236},{date:'15:52 26 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:440039},{date:'15:54 26 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:441434},{date:'15:55 26 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:441504},{date:'15:56 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:442970},{date:'15:58 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:444863},{date:'15:59 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:445947},{date:'16:00 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:446206},{date:'16:02 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:447207},{date:'16:03 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:448603},{date:'16:04 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:449919},{date:'16:05 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:449929},{date:'16:06 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:451275},{date:'16:07 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:452306},{date:'16:08 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:455229},{date:'16:09 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:455982},{date:'16:10 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:458674},{date:'16:11 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:458860},{date:'16:12 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:460140},{date:'16:14 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:461177},{date:'16:15 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:461372},{date:'16:16 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:461667},{date:'16:18 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:462338},{date:'16:19 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:462922},{date:'16:20 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:464603},{date:'16:21 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:466431},{date:'16:23 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:468461},{date:'16:24 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:469240},{date:'16:26 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:469863},{date:'16:27 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:470762},{date:'16:28 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:471335},{date:'16:30 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:472023},{date:'16:32 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:472518},{date:'16:34 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:473651},{date:'16:38 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:474131},{date:'16:39 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:475482},{date:'16:40 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:475766},{date:'16:42 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:476275},{date:'16:43 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:476814},{date:'16:44 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:477936},{date:'16:45 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:478311},{date:'16:46 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:479332},{date:'16:47 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:479357},{date:'16:48 26 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:480405},{date:'16:50 26 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:480430},{date:'16:51 26 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:480654},{date:'16:53 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:481794},{date:'16:54 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:482662},{date:'16:55 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:483436},{date:'16:56 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:486549},{date:'16:57 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:488806},{date:'16:58 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:493174},{date:'16:59 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:493938},{date:'17:00 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:495501},{date:'17:01 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:496347},{date:'17:02 26 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:496729},{date:'17:03 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:497756},{date:'17:05 26 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:499455},{date:'17:06 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:500013},{date:'17:07 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:501679},{date:'17:08 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:504211},{date:'17:09 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:505558},{date:'17:10 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:507952},{date:'17:11 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:508688},{date:'17:12 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:510977},{date:'17:13 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:512595},{date:'17:14 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:516436},{date:'17:15 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:518735},{date:'17:16 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:520492},{date:'17:18 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:521894},{date:'17:19 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:522381},{date:'17:20 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:528500},{date:'17:21 26 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:531184},{date:'17:22 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:531880},{date:'17:23 26 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:534774},{date:'17:24 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:535476},{date:'17:25 26 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:537434},{date:'17:26 26 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:539206},{date:'17:27 26 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:542037},{date:'17:28 26 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:546146},{date:'17:29 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:555763},{date:'17:35 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:1110269},{date:'17:37 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:1110360},{date:'09:00 29 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:18066},{date:'09:01 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:68719},{date:'09:02 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:70192},{date:'09:03 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:71723},{date:'09:04 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:73897},{date:'09:05 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:79160},{date:'09:08 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:84142},{date:'09:10 29 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:86257},{date:'09:11 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:95461},{date:'09:12 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:99456},{date:'09:14 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:105389},{date:'09:15 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:107911},{date:'09:17 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:118415},{date:'09:18 29 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:132341},{date:'09:19 29 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:133193},{date:'09:20 29 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:134777},{date:'09:21 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:139607},{date:'09:22 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:141573},{date:'09:23 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:141680},{date:'09:24 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:142658},{date:'09:25 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:143914},{date:'09:27 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:146394},{date:'09:28 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:146494},{date:'09:30 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:146657},{date:'09:31 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:147054},{date:'09:32 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:149476},{date:'09:34 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:150226},{date:'09:35 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:151181},{date:'09:38 29 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:151261},{date:'09:40 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:152027},{date:'09:42 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:152314},{date:'09:43 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:154350},{date:'09:44 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:154964},{date:'09:45 29 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:155158},{date:'09:46 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:156541},{date:'09:47 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:157160},{date:'09:49 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:157470},{date:'09:50 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:157566},{date:'09:51 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:157640},{date:'09:53 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:157796},{date:'09:56 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:160219},{date:'09:57 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:160848},{date:'09:59 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:161859},{date:'10:00 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:162227},{date:'10:02 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:163284},{date:'10:03 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:163384},{date:'10:04 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:163930},{date:'10:06 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:165186},{date:'10:08 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:167046},{date:'10:11 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:167146},{date:'10:12 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:167346},{date:'10:13 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:167887},{date:'10:14 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:169289},{date:'10:15 29 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:172989},{date:'10:20 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:173303},{date:'10:21 29 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:173659},{date:'10:22 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:189405},{date:'10:23 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:192684},{date:'10:24 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:193559},{date:'10:25 29 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:193776},{date:'10:28 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:193787},{date:'10:29 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:194640},{date:'10:30 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:195273},{date:'10:31 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:195722},{date:'10:32 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:197205},{date:'10:33 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:197431},{date:'10:34 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:198477},{date:'10:35 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:200887},{date:'10:39 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:201188},{date:'10:40 29 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:237440},{date:'10:41 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:248596},{date:'10:43 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:248943},{date:'10:45 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:256313},{date:'10:46 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:258286},{date:'10:47 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:260070},{date:'10:48 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:260623},{date:'10:49 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:263544},{date:'10:50 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:266652},{date:'10:51 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:268295},{date:'10:53 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:268510},{date:'10:54 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:269040},{date:'10:55 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:272687},{date:'10:56 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:272695},{date:'10:57 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:275061},{date:'10:58 29 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:275070},{date:'11:00 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:277926},{date:'11:01 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:277987},{date:'11:03 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:278142},{date:'11:04 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:278806},{date:'11:06 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:282107},{date:'11:09 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:282366},{date:'11:10 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:283035},{date:'11:11 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:283991},{date:'11:13 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:285504},{date:'11:16 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:286223},{date:'11:18 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:286704},{date:'11:19 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:287939},{date:'11:20 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:290629},{date:'11:22 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:290859},{date:'11:24 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:292853},{date:'11:26 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:295391},{date:'11:30 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:296608},{date:'11:31 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:298810},{date:'11:32 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:298821},{date:'11:34 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:299041},{date:'11:35 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:304088},{date:'11:37 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:305441},{date:'11:38 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:307239},{date:'11:39 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:307289},{date:'11:40 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:307944},{date:'11:41 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:308456},{date:'11:43 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:309677},{date:'11:44 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:310797},{date:'11:45 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:311586},{date:'11:47 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:311786},{date:'11:48 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:313698},{date:'11:51 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:314557},{date:'11:54 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:320735},{date:'11:55 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:322185},{date:'11:56 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:323076},{date:'11:57 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:324363},{date:'11:58 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:325604},{date:'11:59 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:325787},{date:'12:01 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:326708},{date:'12:03 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:328986},{date:'12:05 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:329578},{date:'12:06 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:329592},{date:'12:07 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:329626},{date:'12:08 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:329782},{date:'12:09 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:330341},{date:'12:10 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:330958},{date:'12:11 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:331105},{date:'12:13 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:334197},{date:'12:14 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:337190},{date:'12:19 29 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:338729},{date:'12:20 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:339177},{date:'12:21 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:339282},{date:'12:24 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:339524},{date:'12:25 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:340721},{date:'12:32 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:342459},{date:'12:33 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:342861},{date:'12:34 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:345083},{date:'12:36 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:345311},{date:'12:38 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:347787},{date:'12:39 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:348971},{date:'12:41 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:349158},{date:'12:43 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:349742},{date:'12:50 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:351898},{date:'12:51 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:352077},{date:'12:53 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:352993},{date:'12:54 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:353293},{date:'12:55 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:353715},{date:'12:56 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:354566},{date:'12:57 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:354586},{date:'12:58 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:357927},{date:'13:02 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:358071},{date:'13:03 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:358502},{date:'13:05 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:359394},{date:'13:08 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:359682},{date:'13:09 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:359685},{date:'13:10 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:359975},{date:'13:12 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:360165},{date:'13:13 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:361565},{date:'13:15 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:362047},{date:'13:17 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:362192},{date:'13:19 29 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:369018},{date:'13:20 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:370378},{date:'13:21 29 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:371128},{date:'13:22 29 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:371224},{date:'13:23 29 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:371274},{date:'13:24 29 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:371791},{date:'13:27 29 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:371938},{date:'13:28 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:372350},{date:'13:29 29 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:375130},{date:'13:32 29 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:375793},{date:'13:33 29 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:375989},{date:'13:37 29 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:376689},{date:'13:38 29 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:377189},{date:'13:40 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:377455},{date:'13:42 29 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:378063},{date:'13:43 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:379075},{date:'13:48 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:379089},{date:'13:54 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:379572},{date:'13:55 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:379575},{date:'13:59 29 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:379650},{date:'14:02 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:381821},{date:'14:03 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:381908},{date:'14:04 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:384002},{date:'14:06 29 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:387648},{date:'14:07 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:388101},{date:'14:09 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:390248},{date:'14:15 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:390284},{date:'14:17 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:390634},{date:'14:19 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:394413},{date:'14:20 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:394646},{date:'14:21 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:394656},{date:'14:22 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:395132},{date:'14:23 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:395309},{date:'14:24 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:395450},{date:'14:26 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:395950},{date:'14:27 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:396106},{date:'14:29 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:396124},{date:'14:30 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:396853},{date:'14:31 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:396894},{date:'14:32 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:397044},{date:'14:33 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:397627},{date:'14:35 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:398129},{date:'14:37 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:398737},{date:'14:39 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:400598},{date:'14:41 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:401667},{date:'14:44 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:412598},{date:'14:47 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:413677},{date:'14:49 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:413930},{date:'14:50 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:413955},{date:'14:51 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:414096},{date:'14:54 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:417456},{date:'14:55 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:417656},{date:'14:59 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:418042},{date:'15:00 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:418613},{date:'15:01 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:418755},{date:'15:02 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:418980},{date:'15:03 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:419402},{date:'15:05 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:422059},{date:'15:06 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:422091},{date:'15:07 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:422558},{date:'15:13 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:423102},{date:'15:14 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:424683},{date:'15:15 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:424919},{date:'15:17 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:425245},{date:'15:21 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:429465},{date:'15:22 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:429673},{date:'15:23 29 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:430191},{date:'15:24 29 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:432865},{date:'15:26 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:433728},{date:'15:27 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:437132},{date:'15:28 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:439053},{date:'15:30 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:439091},{date:'15:31 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:439959},{date:'15:32 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:440557},{date:'15:33 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:441966},{date:'15:34 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:462697},{date:'15:35 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:468718},{date:'15:36 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:469377},{date:'15:37 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:469673},{date:'15:38 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:469921},{date:'15:39 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:474320},{date:'15:40 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:475850},{date:'15:41 29 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:476242},{date:'15:42 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:476747},{date:'15:43 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:478785},{date:'15:44 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:482639},{date:'15:45 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:484972},{date:'15:46 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:485332},{date:'15:47 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:487034},{date:'15:48 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:487814},{date:'15:49 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:490052},{date:'15:50 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:490425},{date:'15:51 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:490869},{date:'15:52 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:491010},{date:'15:53 29 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:491105},{date:'15:55 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:491341},{date:'15:57 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:492579},{date:'15:59 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:492586},{date:'16:00 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:492947},{date:'16:01 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:493518},{date:'16:02 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:493524},{date:'16:03 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:493748},{date:'16:04 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:495848},{date:'16:05 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:496019},{date:'16:06 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:498901},{date:'16:07 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:499262},{date:'16:08 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:499407},{date:'16:09 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:499689},{date:'16:10 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:500225},{date:'16:11 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:500507},{date:'16:12 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:501140},{date:'16:13 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:502770},{date:'16:14 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:503330},{date:'16:15 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:503486},{date:'16:16 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:505253},{date:'16:17 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:506044},{date:'16:18 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:508617},{date:'16:19 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:509386},{date:'16:20 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:509933},{date:'16:21 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:510177},{date:'16:23 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:511907},{date:'16:25 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:516255},{date:'16:28 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:519098},{date:'16:30 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:519185},{date:'16:31 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:519220},{date:'16:34 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:519396},{date:'16:35 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:519825},{date:'16:38 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:520606},{date:'16:39 29 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:520650},{date:'16:40 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:521000},{date:'16:41 29 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:525824},{date:'16:44 29 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:526177},{date:'16:45 29 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:526325},{date:'16:46 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:527017},{date:'16:47 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:527787},{date:'16:48 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:530707},{date:'16:49 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:531367},{date:'16:51 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:533035},{date:'16:52 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:533172},{date:'16:53 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:534268},{date:'16:54 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:534580},{date:'16:55 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:538337},{date:'16:56 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:538489},{date:'16:57 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:539223},{date:'16:58 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:539379},{date:'16:59 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:540066},{date:'17:00 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:541556},{date:'17:03 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:545097},{date:'17:05 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:545356},{date:'17:06 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:546377},{date:'17:07 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:546635},{date:'17:09 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:547773},{date:'17:10 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:550207},{date:'17:11 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:551861},{date:'17:12 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:553248},{date:'17:13 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:553564},{date:'17:14 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:554861},{date:'17:15 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:556228},{date:'17:17 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:560047},{date:'17:18 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:564766},{date:'17:19 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:568120},{date:'17:20 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:572686},{date:'17:21 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:577188},{date:'17:22 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:578547},{date:'17:23 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:579052},{date:'17:24 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:581838},{date:'17:25 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:585827},{date:'17:26 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:587926},{date:'17:27 29 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:591250},{date:'17:28 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:597388},{date:'17:29 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:605747},{date:'17:35 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:1410855},{date:'09:00 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:19136},{date:'09:01 30 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:31103},{date:'09:02 30 de Abril del 2024',open:17.2850,high:17.2850,low:17.2850,close:17.2850,volume:42481},{date:'09:03 30 de Abril del 2024',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:43453},{date:'09:04 30 de Abril del 2024',open:17.2850,high:17.2850,low:17.2850,close:17.2850,volume:45838},{date:'09:05 30 de Abril del 2024',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:48782},{date:'09:06 30 de Abril del 2024',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:54680},{date:'09:07 30 de Abril del 2024',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:55392},{date:'09:08 30 de Abril del 2024',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:56834},{date:'09:09 30 de Abril del 2024',open:17.2650,high:17.2650,low:17.2650,close:17.2650,volume:59853},{date:'09:10 30 de Abril del 2024',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:65107},{date:'09:11 30 de Abril del 2024',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:73007},{date:'09:12 30 de Abril del 2024',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:75919},{date:'09:13 30 de Abril del 2024',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:76457},{date:'09:14 30 de Abril del 2024',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:79348},{date:'09:15 30 de Abril del 2024',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:80093},{date:'09:16 30 de Abril del 2024',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:83289},{date:'09:17 30 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:84631},{date:'09:18 30 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:84731},{date:'09:19 30 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:85758},{date:'09:20 30 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:94912},{date:'09:21 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:96943},{date:'09:22 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:97447},{date:'09:23 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:97744},{date:'09:24 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:98996},{date:'09:25 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:101967},{date:'09:26 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:102508},{date:'09:27 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:103088},{date:'09:29 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:104074},{date:'09:30 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:105299},{date:'09:31 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:108816},{date:'09:32 30 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:109408},{date:'09:33 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:111408},{date:'09:34 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:111656},{date:'09:36 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:111845},{date:'09:39 30 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:111911},{date:'09:40 30 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:114570},{date:'09:41 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:114893},{date:'09:43 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:114998},{date:'09:45 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:115452},{date:'09:46 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:115759},{date:'09:49 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:118032},{date:'09:52 30 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:118405},{date:'09:54 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:120048},{date:'09:57 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:120458},{date:'09:58 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:122936},{date:'10:00 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:123879},{date:'10:01 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:125277},{date:'10:02 30 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:130393},{date:'10:03 30 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:132649},{date:'10:04 30 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:132813},{date:'10:06 30 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:135471},{date:'10:07 30 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:137074},{date:'10:08 30 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:137251},{date:'10:09 30 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:138979},{date:'10:10 30 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:140706},{date:'10:11 30 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:144834},{date:'10:12 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:149093},{date:'10:13 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:152382},{date:'10:14 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:152982},{date:'10:15 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:157710},{date:'10:16 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:158508},{date:'10:18 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:158509},{date:'10:19 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:158589},{date:'10:21 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:158958},{date:'10:24 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:159259},{date:'10:25 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:159746},{date:'10:28 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:159996},{date:'10:29 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:160140},{date:'10:30 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:160189},{date:'10:31 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:160946},{date:'10:32 30 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:161727},{date:'10:35 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:164261},{date:'10:37 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:164661},{date:'10:39 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:164873},{date:'10:40 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:164914},{date:'10:41 30 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:165755},{date:'10:43 30 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:165962},{date:'10:46 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:166949},{date:'10:47 30 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:167099},{date:'10:49 30 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:169398},{date:'10:51 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:169574},{date:'10:52 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:170293},{date:'10:56 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:170418},{date:'10:59 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:170884},{date:'11:00 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:171786},{date:'11:01 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:171794},{date:'11:02 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:171966},{date:'11:06 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:172168},{date:'11:07 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:172327},{date:'11:08 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:172387},{date:'11:09 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:173523},{date:'11:10 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:174074},{date:'11:11 30 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:181106},{date:'11:12 30 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:181491},{date:'11:15 30 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:181688},{date:'11:19 30 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:182098},{date:'11:20 30 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:183098},{date:'11:22 30 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:186336},{date:'11:23 30 de Abril del 2024',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:186341},{date:'11:24 30 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:186479},{date:'11:25 30 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:188622},{date:'11:27 30 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:189166},{date:'11:29 30 de Abril del 2024',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:189953},{date:'11:31 30 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:193922},{date:'11:32 30 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:198951},{date:'11:33 30 de Abril del 2024',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:201288},{date:'11:36 30 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:201923},{date:'11:38 30 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:202229},{date:'11:41 30 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:203383},{date:'11:42 30 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:204337},{date:'11:43 30 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:204948},{date:'11:48 30 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:205733},{date:'11:49 30 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:206278},{date:'11:51 30 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:206735},{date:'11:52 30 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:206980},{date:'11:54 30 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:208008},{date:'11:57 30 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:208459},{date:'11:58 30 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:210164},{date:'12:01 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:210285},{date:'12:02 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:211578},{date:'12:03 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:211975},{date:'12:05 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:212116},{date:'12:06 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:212744},{date:'12:10 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:213696},{date:'12:11 30 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:214294},{date:'12:14 30 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:215098},{date:'12:19 30 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:215340},{date:'12:20 30 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:215421},{date:'12:26 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:217562},{date:'12:27 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:226104},{date:'12:29 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:227704},{date:'12:31 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:227711},{date:'12:32 30 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:228399},{date:'12:38 30 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:228947},{date:'12:40 30 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:229510},{date:'12:45 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:229551},{date:'12:48 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:229917},{date:'12:49 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:231417},{date:'12:52 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:232281},{date:'12:56 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:232443},{date:'12:58 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:265793},{date:'12:59 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:266219},{date:'13:00 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:269871},{date:'13:01 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:270197},{date:'13:03 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:270590},{date:'13:06 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:270667},{date:'13:08 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:271419},{date:'13:09 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:271422},{date:'13:11 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:272022},{date:'13:12 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:272411},{date:'13:13 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:272493},{date:'13:16 30 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:272795},{date:'13:17 30 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:273399},{date:'13:18 30 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:273481},{date:'13:21 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:274429},{date:'13:22 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:275634},{date:'13:23 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:276208},{date:'13:24 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:276895},{date:'13:25 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:277265},{date:'13:26 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:277351},{date:'13:30 30 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:291583},{date:'13:31 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:292565},{date:'13:32 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:292807},{date:'13:33 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:292847},{date:'13:34 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:293353},{date:'13:36 30 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:293736},{date:'13:37 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:294109},{date:'13:40 30 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:294582},{date:'13:43 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:295236},{date:'13:44 30 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:295483},{date:'13:45 30 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:295583},{date:'13:46 30 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:295643},{date:'13:47 30 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:295822},{date:'13:49 30 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:296184},{date:'13:50 30 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:297660},{date:'13:53 30 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:297960},{date:'13:54 30 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:298160},{date:'13:55 30 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:298830},{date:'13:56 30 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:299087},{date:'13:57 30 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:299272},{date:'13:58 30 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:301921},{date:'13:59 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:304165},{date:'14:00 30 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:304839},{date:'14:03 30 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:305277},{date:'14:05 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:305576},{date:'14:08 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:305603},{date:'14:09 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:305685},{date:'14:14 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:305907},{date:'14:16 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:306199},{date:'14:18 30 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:306225},{date:'14:22 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:306517},{date:'14:25 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:307480},{date:'14:26 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:307531},{date:'14:27 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:308865},{date:'14:29 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:309226},{date:'14:30 30 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:318039},{date:'14:31 30 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:318410},{date:'14:32 30 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:318571},{date:'14:33 30 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:318948},{date:'14:34 30 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:327792},{date:'14:35 30 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:327964},{date:'14:36 30 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:328106},{date:'14:37 30 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:328261},{date:'14:38 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:331269},{date:'14:39 30 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:331468},{date:'14:40 30 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:331473},{date:'14:41 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:331638},{date:'14:43 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:331835},{date:'14:44 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:332061},{date:'14:46 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:332351},{date:'14:47 30 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:333610},{date:'14:48 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:334345},{date:'14:50 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:334415},{date:'14:51 30 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:338614},{date:'14:52 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:340593},{date:'14:53 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:341825},{date:'14:54 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:342033},{date:'14:55 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:343067},{date:'14:56 30 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:343644},{date:'14:57 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:343842},{date:'14:58 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:344372},{date:'14:59 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:344373},{date:'15:05 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:345943},{date:'15:06 30 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:346390},{date:'15:07 30 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:350840},{date:'15:08 30 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:351546},{date:'15:11 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:351757},{date:'15:13 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:352236},{date:'15:14 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:352238},{date:'15:15 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:352794},{date:'15:17 30 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:352965},{date:'15:18 30 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:353123},{date:'15:20 30 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:353204},{date:'15:21 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:353285},{date:'15:23 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:353295},{date:'15:24 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:353601},{date:'15:26 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:353610},{date:'15:28 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:354242},{date:'15:29 30 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:354421},{date:'15:30 30 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:355421},{date:'15:33 30 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:376595},{date:'15:35 30 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:377263},{date:'15:36 30 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:378069},{date:'15:37 30 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:378165},{date:'15:38 30 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:379655},{date:'15:42 30 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:381413},{date:'15:43 30 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:381806},{date:'15:44 30 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:381812},{date:'15:45 30 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:382413},{date:'15:46 30 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:383002},{date:'15:47 30 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:386468},{date:'15:48 30 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:388666},{date:'15:49 30 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:388913},{date:'15:50 30 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:389976},{date:'15:53 30 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:390611},{date:'15:54 30 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:391404},{date:'15:56 30 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:397033},{date:'15:57 30 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:403141},{date:'15:58 30 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:404341},{date:'15:59 30 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:404507},{date:'16:03 30 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:405968},{date:'16:04 30 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:406881},{date:'16:06 30 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:408123},{date:'16:07 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:409226},{date:'16:09 30 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:412237},{date:'16:10 30 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:412238},{date:'16:11 30 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:412832},{date:'16:12 30 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:413639},{date:'16:13 30 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:413640},{date:'16:15 30 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:414367},{date:'16:16 30 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:416095},{date:'16:17 30 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:416587},{date:'16:18 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:418620},{date:'16:20 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:421083},{date:'16:22 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:421095},{date:'16:23 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:421190},{date:'16:24 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:421484},{date:'16:25 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:421714},{date:'16:28 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:422714},{date:'16:30 30 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:423212},{date:'16:31 30 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:423762},{date:'16:33 30 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:424020},{date:'16:34 30 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:424481},{date:'16:35 30 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:424487},{date:'16:36 30 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:426361},{date:'16:38 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:428106},{date:'16:39 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:429368},{date:'16:40 30 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:431093},{date:'16:43 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:432127},{date:'16:46 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:432694},{date:'16:50 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:434225},{date:'16:52 30 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:434425},{date:'16:53 30 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:434809},{date:'16:57 30 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:435815},{date:'16:58 30 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:435998},{date:'17:00 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:436398},{date:'17:01 30 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:436690},{date:'17:02 30 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:437696},{date:'17:03 30 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:437952},{date:'17:05 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:438552},{date:'17:06 30 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:439552},{date:'17:07 30 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:442250},{date:'17:08 30 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:443818},{date:'17:09 30 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:446394},{date:'17:10 30 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:450003},{date:'17:11 30 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:450859},{date:'17:12 30 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:452467},{date:'17:13 30 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:454898},{date:'17:14 30 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:456972},{date:'17:15 30 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:457922},{date:'17:16 30 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:459396},{date:'17:17 30 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:461120},{date:'17:18 30 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:462951},{date:'17:19 30 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:463150},{date:'17:20 30 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:466642},{date:'17:21 30 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:468767},{date:'17:22 30 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:472685},{date:'17:23 30 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:473733},{date:'17:24 30 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:474192},{date:'17:25 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:476101},{date:'17:26 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:479763},{date:'17:27 30 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:482740},{date:'17:28 30 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:487848},{date:'17:29 30 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:494719},{date:'17:35 30 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:972157}];
var priceData = [[,17.1450],[1,17.1600],[2,17.1650],[3,17.1500],[4,17.1850],[5,17.1750],[6,17.2050],[7,17.1650],[8,17.1800],[9,17.1750],[10,17.1750],[11,17.1700],[12,17.1700],[13,17.1750],[14,17.1600],[15,17.1900],[16,17.1900],[17,17.1800],[18,17.1900],[19,17.1650],[20,17.1750],[21,17.1500],[22,17.1500],[23,17.1550],[24,17.1650],[25,17.1700],[26,17.1550],[27,17.1650],[28,17.1500],[29,17.1600],[30,17.1700],[31,17.1550],[32,17.1750],[33,17.1800],[34,17.1650],[35,17.1750],[36,17.1600],[37,17.1600],[38,17.1650],[39,17.1650],[40,17.1700],[41,17.1700],[42,17.1750],[43,17.1700],[44,17.1800],[45,17.1800],[46,17.1750],[47,17.1700],[48,17.1800],[49,17.1800],[50,17.1750],[51,17.1800],[52,17.1800],[53,17.1700],[54,17.1650],[55,17.1550],[56,17.1400],[57,17.1350],[58,17.1400],[59,17.1400],[60,17.1350],[61,17.1300],[62,17.1400],[63,17.1500],[64,17.1400],[65,17.1450],[66,17.1350],[67,17.1300],[68,17.1050],[69,17.0950],[70,17.1000],[71,17.1150],[72,17.0950],[73,17.1000],[74,17.0900],[75,17.0900],[76,17.0950],[77,17.0950],[78,17.0900],[79,17.0850],[80,17.0900],[81,17.0850],[82,17.0750],[83,17.0750],[84,17.0650],[85,17.0650],[86,17.0700],[87,17.0750],[88,17.0900],[89,17.0950],[90,17.1100],[91,17.1000],[92,17.1000],[93,17.0950],[94,17.1000],[95,17.1050],[96,17.1000],[97,17.1050],[98,17.1050],[99,17.1100],[100,17.1200],[101,17.1250],[102,17.1350],[103,17.1400],[104,17.1350],[105,17.1500],[106,17.1450],[107,17.1400],[108,17.1250],[109,17.1200],[110,17.1250],[111,17.1300],[112,17.1400],[113,17.1400],[114,17.1350],[115,17.1400],[116,17.1300],[117,17.1300],[118,17.1250],[119,17.1300],[120,17.1350],[121,17.1250],[122,17.1250],[123,17.1300],[124,17.1250],[125,17.1350],[126,17.1350],[127,17.1300],[128,17.1300],[129,17.1200],[130,17.1150],[131,17.1200],[132,17.1250],[133,17.1300],[134,17.1250],[135,17.1250],[136,17.1300],[137,17.1300],[138,17.1300],[139,17.1350],[140,17.1400],[141,17.1400],[142,17.1350],[143,17.1450],[144,17.1400],[145,17.1300],[146,17.1200],[147,17.1200],[148,17.1250],[149,17.1250],[150,17.1200],[151,17.1150],[152,17.1100],[153,17.1100],[154,17.1150],[155,17.1150],[156,17.1150],[157,17.1100],[158,17.1050],[159,17.1050],[160,17.1050],[161,17.1000],[162,17.1000],[163,17.1050],[164,17.1000],[165,17.1000],[166,17.1000],[167,17.1000],[168,17.0950],[169,17.1000],[170,17.1000],[171,17.1000],[172,17.1100],[173,17.1150],[174,17.1100],[175,17.1050],[176,17.1050],[177,17.1000],[178,17.1000],[179,17.0900],[180,17.1000],[181,17.0850],[182,17.1000],[183,17.1000],[184,17.1000],[185,17.1000],[186,17.1050],[187,17.1050],[188,17.1000],[189,17.1050],[190,17.1000],[191,17.0950],[192,17.1000],[193,17.1000],[194,17.1050],[195,17.1000],[196,17.1000],[197,17.0950],[198,17.1000],[199,17.1000],[200,17.1000],[201,17.0950],[202,17.0950],[203,17.0900],[204,17.0850],[205,17.0800],[206,17.0800],[207,17.0750],[208,17.0750],[209,17.0950],[210,17.1000],[211,17.0950],[212,17.0750],[213,17.0650],[214,17.0600],[215,17.0700],[216,17.0750],[217,17.0850],[218,17.0750],[219,17.0700],[220,17.0700],[221,17.0750],[222,17.0700],[223,17.0650],[224,17.0600],[225,17.0700],[226,17.0650],[227,17.0700],[228,17.0750],[229,17.0750],[230,17.0650],[231,17.0650],[232,17.0450],[233,17.0300],[234,17.0300],[235,17.0300],[236,17.0300],[237,17.0300],[238,17.0350],[239,17.0450],[240,17.0450],[241,17.0600],[242,17.0800],[243,17.0850],[244,17.0800],[245,17.0850],[246,17.0700],[247,17.0750],[248,17.0850],[249,17.0800],[250,17.0850],[251,17.0800],[252,17.0850],[253,17.0900],[254,17.0850],[255,17.0900],[256,17.0950],[257,17.0900],[258,17.0900],[259,17.0900],[260,17.0900],[261,17.0900],[262,17.0950],[263,17.0950],[264,17.0700],[265,17.0750],[266,17.0750],[267,17.0850],[268,17.0800],[269,17.0800],[270,17.0800],[271,17.0850],[272,17.0800],[273,17.0750],[274,17.0750],[275,17.0700],[276,17.0700],[277,17.0800],[278,17.0800],[279,17.0800],[280,17.0850],[281,17.0850],[282,17.0850],[283,17.0900],[284,17.0850],[285,17.0850],[286,17.0850],[287,17.0850],[288,17.0850],[289,17.0950],[290,17.1000],[291,17.0950],[292,17.1000],[293,17.1000],[294,17.1000],[295,17.0900],[296,17.1000],[297,17.0950],[298,17.0900],[299,17.0850],[300,17.0900],[301,17.0900],[302,17.0950],[303,17.0900],[304,17.0900],[305,17.1000],[306,17.1000],[307,17.1000],[308,17.0950],[309,17.0950],[310,17.0950],[311,17.0950],[312,17.0850],[313,17.0850],[314,17.0850],[315,17.0850],[316,17.0900],[317,17.0900],[318,17.0950],[319,17.1000],[320,17.1000],[321,17.1100],[322,17.1000],[323,17.0900],[324,17.0950],[325,17.1050],[326,17.1000],[327,17.0950],[328,17.0900],[329,17.0950],[330,17.0850],[331,17.0850],[332,17.0750],[333,17.0800],[334,17.0900],[335,17.1000],[336,17.0850],[337,17.0900],[338,17.0950],[339,17.0750],[340,17.0700],[341,17.0850],[342,17.0800],[343,17.0800],[344,17.0850],[345,17.1000],[346,17.0900],[347,17.0950],[348,17.0950],[349,17.0950],[350,17.0950],[351,17.0900],[352,17.0950],[353,17.1000],[354,17.1000],[355,17.1000],[356,17.0950],[357,17.1000],[358,17.1000],[359,17.0950],[360,17.1050],[361,17.1250],[362,17.1200],[363,17.1150],[364,17.1250],[365,17.1350],[366,17.1400],[367,17.1500],[368,17.1500],[369,17.1100],[370,17.0900],[371,17.0550],[372,17.0850],[373,17.0850],[374,17.0900],[375,17.1050],[376,17.1200],[377,17.1200],[378,17.1000],[379,17.0950],[380,17.1000],[381,17.0650],[382,17.0850],[383,17.0850],[384,17.0800],[385,17.0900],[386,17.0750],[387,17.0650],[388,17.0750],[389,17.0650],[390,17.0500],[391,17.0450],[392,17.0400],[393,17.0500],[394,17.0350],[395,17.0400],[396,17.0450],[397,17.0100],[398,17.0100],[399,17.0050],[400,17.0200],[401,17.0200],[402,17.0250],[403,17.0200],[404,17.0200],[405,17.0250],[406,17.0250],[407,17.0200],[408,17.0200],[409,17.0200],[410,17.0200],[411,17.0250],[412,17.0200],[413,17.0250],[414,17.0200],[415,17.0250],[416,17.0200],[417,17.0200],[418,17.0250],[419,17.0300],[420,17.0300],[421,17.0650],[422,17.0550],[423,17.0550],[424,17.0550],[425,17.0600],[426,17.0550],[427,17.0600],[428,17.0500],[429,17.0350],[430,17.0400],[431,17.0300],[432,17.0300],[433,17.0450],[434,17.0450],[435,17.0400],[436,17.0400],[437,17.0350],[438,17.0450],[439,17.0400],[440,17.0450],[441,17.0300],[442,17.0250],[443,17.0150],[444,17.0100],[445,17.0100],[446,17.0100],[447,17.0200],[448,17.0300],[449,17.0200],[450,17.0250],[451,17.0250],[452,17.0250],[453,17.0200],[454,17.0150],[455,17.0200],[456,17.0150],[457,17.0150],[458,17.0200],[459,17.0150],[460,17.0250],[461,17.0250],[462,17.0250],[463,17.0200],[464,17.0000],[465,17.0000],[466,16.9950],[467,16.9850],[468,16.9900],[469,16.9950],[470,16.9900],[471,17.0000],[472,17.0000],[473,17.0000],[474,17.0000],[475,17.0050],[476,17.0100],[477,17.0050],[478,17.0000],[479,17.0000],[480,17.0050],[481,17.0000],[482,17.0000],[483,17.0000],[484,17.0050],[485,17.0000],[486,17.0000],[487,16.9900],[488,16.9850],[489,16.9900],[490,16.9750],[491,16.9750],[492,16.9750],[493,16.9650],[494,16.9750],[495,16.9700],[496,16.9650],[497,16.9500],[498,16.9500],[499,16.9450],[500,16.9450],[501,16.9500],[502,16.9500],[503,16.9450],[504,16.9450],[505,16.9450],[506,16.9450],[507,16.9400],[508,16.9400],[509,16.9350],[510,16.9400],[511,16.9400],[512,16.9400],[513,16.9450],[514,16.9450],[515,16.9350],[516,16.9350],[517,16.9750],[518,16.9800],[519,16.9700],[520,16.9750],[521,16.9700],[522,16.9600],[523,16.9550],[524,16.9650],[525,16.9850],[526,17.0050],[527,17.0000],[528,17.0000],[529,17.0050],[530,17.0000],[531,16.9900],[532,16.9850],[533,17.0000],[534,17.0000],[535,17.0050],[536,17.0100],[537,17.0200],[538,17.0200],[539,17.0100],[540,17.0100],[541,17.0150],[542,17.0100],[543,17.0050],[544,17.0000],[545,16.9900],[546,16.9850],[547,16.9900],[548,16.9800],[549,16.9850],[550,16.9900],[551,16.9950],[552,16.9850],[553,16.9750],[554,16.9750],[555,17.0100],[556,17.0100],[557,17.0100],[558,17.0050],[559,17.0100],[560,16.9950],[561,17.0000],[562,17.0000],[563,16.9850],[564,16.9900],[565,16.9900],[566,16.9900],[567,16.9950],[568,17.0000],[569,17.0000],[570,16.9950],[571,17.0000],[572,17.0000],[573,17.0000],[574,17.0050],[575,17.0050],[576,17.0300],[577,17.0350],[578,17.0350],[579,17.0400],[580,17.0250],[581,17.0300],[582,17.0250],[583,17.0200],[584,17.0250],[585,17.0150],[586,17.0100],[587,17.0250],[588,17.0400],[589,17.0450],[590,17.0450],[591,17.0500],[592,17.0400],[593,17.0300],[594,17.0150],[595,17.0200],[596,17.0150],[597,17.0200],[598,17.0100],[599,17.0300],[600,17.0350],[601,17.0250],[602,17.0200],[603,17.0000],[604,16.9800],[605,16.9650],[606,16.9600],[607,16.9550],[608,16.9650],[609,16.9350],[610,16.9450],[611,16.9450],[612,16.9500],[613,16.9750],[614,16.9500],[615,16.9500],[616,16.9500],[617,16.9600],[618,16.9500],[619,16.9500],[620,16.9450],[621,16.9400],[622,16.9300],[623,16.9350],[624,16.9300],[625,16.9400],[626,16.9300],[627,16.9150],[628,16.9200],[629,16.9050],[630,16.9050],[631,16.9150],[632,16.9100],[633,16.9100],[634,16.9200],[635,16.9200],[636,16.9200],[637,16.9250],[638,16.9500],[639,16.9400],[640,16.9400],[641,16.9400],[642,16.9300],[643,16.9200],[644,16.9100],[645,16.9000],[646,16.9050],[647,16.9050],[648,16.9050],[649,16.9000],[650,16.8900],[651,16.8700],[652,16.8600],[653,16.8650],[654,16.8800],[655,16.8750],[656,16.8600],[657,16.8450],[658,16.8450],[659,16.8600],[660,16.8700],[661,16.8550],[662,16.8400],[663,16.8550],[664,16.8400],[665,16.8400],[666,16.8400],[667,16.8300],[668,16.8500],[669,16.8500],[670,16.8450],[671,16.8400],[672,16.8200],[673,16.8200],[674,16.8150],[675,16.8200],[676,16.8250],[677,16.8400],[678,16.8300],[679,16.8200],[680,16.8300],[681,16.8350],[682,16.8250],[683,16.8200],[684,16.8150],[685,16.8500],[686,16.8350],[687,16.8250],[688,16.8300],[689,16.8350],[690,16.8350],[691,16.8400],[692,16.8400],[693,16.8550],[694,16.8450],[695,16.8500],[696,16.8600],[697,16.8650],[698,16.8600],[699,16.8600],[700,16.8650],[701,16.8750],[702,16.8700],[703,16.8750],[704,16.8800],[705,16.8750],[706,16.8700],[707,16.8750],[708,16.8750],[709,16.8800],[710,16.8700],[711,16.8700],[712,16.8650],[713,16.8750],[714,16.8700],[715,16.8650],[716,16.8750],[717,16.8900],[718,16.9000],[719,16.9050],[720,16.9150],[721,16.9250],[722,16.9150],[723,16.9200],[724,16.9250],[725,16.9200],[726,16.9250],[727,16.9350],[728,16.9250],[729,16.9200],[730,16.9200],[731,16.9300],[732,16.9450],[733,16.9400],[734,16.9300],[735,16.9350],[736,16.9350],[737,16.9400],[738,16.9350],[739,16.9350],[740,16.9350],[741,16.9400],[742,16.9500],[743,16.9350],[744,16.9850],[745,16.9750],[746,16.9850],[747,16.9700],[748,16.9700],[749,16.9650],[750,16.9700],[751,16.9750],[752,16.9700],[753,16.9650],[754,16.9700],[755,16.9750],[756,16.9850],[757,16.9800],[758,17.0050],[759,16.9800],[760,16.9500],[761,16.9500],[762,16.9650],[763,16.9550],[764,16.9800],[765,16.9850],[766,16.9800],[767,17.0050],[768,17.0000],[769,17.0250],[770,17.0200],[771,17.0200],[772,17.0400],[773,17.0350],[774,17.0300],[775,17.0300],[776,17.0300],[777,17.0200],[778,17.0150],[779,17.0250],[780,17.0300],[781,17.0400],[782,17.0350],[783,17.0400],[784,17.0200],[785,17.0100],[786,16.9750],[787,16.9800],[788,16.9700],[789,16.9600],[790,16.9600],[791,16.9500],[792,16.9550],[793,16.9700],[794,16.9700],[795,16.9800],[796,16.9850],[797,16.9950],[798,16.9900],[799,16.9850],[800,16.9850],[801,17.0000],[802,16.9950],[803,17.0000],[804,16.9900],[805,16.9800],[806,16.9750],[807,16.9700],[808,16.9800],[809,16.9850],[810,16.9800],[811,16.9700],[812,16.9500],[813,16.9650],[814,16.9600],[815,16.9600],[816,16.9650],[817,16.9600],[818,16.9550],[819,16.9500],[820,16.9450],[821,16.9450],[822,16.9550],[823,16.9600],[824,16.9700],[825,16.9700],[826,16.9700],[827,16.9800],[828,16.9750],[829,16.9650],[830,16.9900],[831,17.0000],[832,17.0000],[833,17.0000],[834,16.9700],[835,16.9550],[836,16.9650],[837,16.9650],[838,16.9700],[839,16.9700],[840,16.9500],[841,16.9450],[842,16.9500],[843,16.9450],[844,16.9450],[845,16.9500],[846,16.9300],[847,16.9450],[848,16.9450],[849,16.9500],[850,16.9400],[851,16.9400],[852,16.9400],[853,16.9400],[854,16.9450],[855,16.9450],[856,16.9550],[857,16.9500],[858,16.9500],[859,16.9450],[860,16.9350],[861,16.9550],[862,16.9550],[863,16.9550],[864,16.9500],[865,16.9500],[866,16.9550],[867,16.9650],[868,16.9700],[869,16.9600],[870,16.9500],[871,16.9450],[872,16.9500],[873,16.9500],[874,16.9500],[875,16.9500],[876,16.9550],[877,16.9600],[878,16.9550],[879,16.9550],[880,16.9600],[881,16.9550],[882,16.9600],[883,16.9600],[884,16.9550],[885,16.9600],[886,16.9600],[887,16.9650],[888,16.9650],[889,16.9700],[890,16.9750],[891,16.9700],[892,16.9750],[893,16.9750],[894,16.9700],[895,16.9700],[896,16.9700],[897,16.9750],[898,16.9700],[899,16.9700],[900,16.9750],[901,16.9750],[902,16.9750],[903,16.9700],[904,16.9700],[905,16.9700],[906,16.9750],[907,16.9800],[908,16.9800],[909,16.9850],[910,16.9800],[911,16.9900],[912,16.9900],[913,16.9850],[914,16.9900],[915,16.9950],[916,16.9900],[917,16.9900],[918,17.0000],[919,17.0050],[920,16.9950],[921,17.0050],[922,16.9950],[923,16.9900],[924,16.9900],[925,16.9900],[926,16.9850],[927,16.9750],[928,16.9750],[929,17.0000],[930,16.9950],[931,17.0000],[932,17.0000],[933,17.0000],[934,17.0000],[935,17.0150],[936,17.0150],[937,17.0150],[938,17.0100],[939,17.0100],[940,17.0050],[941,17.0050],[942,17.0100],[943,17.0100],[944,17.0150],[945,17.0200],[946,17.0150],[947,17.0100],[948,17.0000],[949,17.0000],[950,16.9950],[951,16.9950],[952,16.9950],[953,17.0100],[954,17.0050],[955,17.0000],[956,17.0000],[957,17.0050],[958,17.0050],[959,17.0100],[960,17.0150],[961,17.0200],[962,17.0150],[963,17.0200],[964,17.0150],[965,17.0150],[966,17.0150],[967,17.0300],[968,17.0300],[969,17.0250],[970,17.0200],[971,17.0650],[972,17.0700],[973,17.0700],[974,17.0700],[975,17.0800],[976,17.0850],[977,17.0850],[978,17.0850],[979,17.0850],[980,17.0900],[981,17.0800],[982,17.0800],[983,17.0850],[984,17.0800],[985,17.0750],[986,17.0750],[987,17.0700],[988,17.0650],[989,17.0650],[990,17.0550],[991,17.0600],[992,17.0600],[993,17.0600],[994,17.0450],[995,17.0500],[996,17.0600],[997,17.0650],[998,17.0700],[999,17.0750],[1000,17.0850],[1001,17.0800],[1002,17.0700],[1003,17.0700],[1004,17.0700],[1005,17.0750],[1006,17.0750],[1007,17.0800],[1008,17.0800],[1009,17.0750],[1010,17.0750],[1011,17.0800],[1012,17.0800],[1013,17.0850],[1014,17.0850],[1015,17.0800],[1016,17.0700],[1017,17.0800],[1018,17.0800],[1019,17.0800],[1020,17.0750],[1021,17.0850],[1022,17.1100],[1023,17.1100],[1024,17.1000],[1025,17.0850],[1026,17.0800],[1027,17.0750],[1028,17.0900],[1029,17.1000],[1030,17.0950],[1031,17.0900],[1032,17.0950],[1033,17.0950],[1034,17.0900],[1035,17.0850],[1036,17.0900],[1037,17.1000],[1038,17.1050],[1039,17.1050],[1040,17.1000],[1041,17.1100],[1042,17.1000],[1043,17.0950],[1044,17.0900],[1045,17.0800],[1046,17.0750],[1047,17.0750],[1048,17.0800],[1049,17.0700],[1050,17.0700],[1051,17.0700],[1052,17.0700],[1053,17.0800],[1054,17.0850],[1055,17.0650],[1056,17.0650],[1057,17.0650],[1058,17.0700],[1059,17.0800],[1060,17.0650],[1061,17.0600],[1062,17.0600],[1063,17.0600],[1064,17.0650],[1065,17.0700],[1066,17.0700],[1067,17.0750],[1068,17.0700],[1069,17.0750],[1070,17.0800],[1071,17.0800],[1072,17.0750],[1073,17.0800],[1074,17.0750],[1075,17.0700],[1076,17.0700],[1077,17.0650],[1078,17.0500],[1079,17.0500],[1080,17.0550],[1081,17.0550],[1082,17.0500],[1083,17.0450],[1084,17.0450],[1085,17.0450],[1086,17.0550],[1087,17.0500],[1088,17.0500],[1089,17.0200],[1090,17.0200],[1091,17.0150],[1092,17.0150],[1093,17.0200],[1094,17.0300],[1095,17.0250],[1096,17.0300],[1097,17.0350],[1098,17.0300],[1099,17.0300],[1100,17.0150],[1101,17.0100],[1102,17.0150],[1103,17.0200],[1104,17.0150],[1105,17.0100],[1106,17.0100],[1107,17.0100],[1108,17.0150],[1109,17.0150],[1110,17.0200],[1111,17.0300],[1112,17.0350],[1113,17.0300],[1114,17.0250],[1115,17.0300],[1116,17.0350],[1117,17.0400],[1118,17.0400],[1119,17.0450],[1120,17.0650],[1121,17.0550],[1122,17.0550],[1123,17.0350],[1124,17.1100],[1125,17.1050],[1126,17.0650],[1127,17.0600],[1128,17.0700],[1129,17.1300],[1130,17.1750],[1131,17.1650],[1132,17.1300],[1133,17.1200],[1134,17.1200],[1135,17.1500],[1136,17.1850],[1137,17.1750],[1138,17.1750],[1139,17.1400],[1140,17.1450],[1141,17.1450],[1142,17.1500],[1143,17.1400],[1144,17.1550],[1145,17.1500],[1146,17.1450],[1147,17.1400],[1148,17.1550],[1149,17.1350],[1150,17.1300],[1151,17.1150],[1152,17.1100],[1153,17.1300],[1154,17.1250],[1155,17.1200],[1156,17.1150],[1157,17.1100],[1158,17.1200],[1159,17.1350],[1160,17.1350],[1161,17.1450],[1162,17.1450],[1163,17.1500],[1164,17.1350],[1165,17.1400],[1166,17.1450],[1167,17.1400],[1168,17.1400],[1169,17.1350],[1170,17.1500],[1171,17.1650],[1172,17.1550],[1173,17.1550],[1174,17.1500],[1175,17.1650],[1176,17.1700],[1177,17.1650],[1178,17.1700],[1179,17.1250],[1180,17.1450],[1181,17.1200],[1182,17.1150],[1183,17.1000],[1184,17.0900],[1185,17.0800],[1186,17.0850],[1187,17.0950],[1188,17.0850],[1189,17.0850],[1190,17.0950],[1191,17.0800],[1192,17.0300],[1193,17.0400],[1194,17.0650],[1195,17.1050],[1196,17.0950],[1197,17.0850],[1198,17.0950],[1199,17.0700],[1200,17.0700],[1201,17.0800],[1202,17.0700],[1203,17.0600],[1204,17.0800],[1205,17.0650],[1206,17.0650],[1207,17.0500],[1208,17.0700],[1209,17.0600],[1210,17.0600],[1211,17.0700],[1212,17.0700],[1213,17.0700],[1214,17.0750],[1215,17.0850],[1216,17.0850],[1217,17.0800],[1218,17.0750],[1219,17.0800],[1220,17.0900],[1221,17.0750],[1222,17.0950],[1223,17.0950],[1224,17.0900],[1225,17.0850],[1226,17.0800],[1227,17.0700],[1228,17.0750],[1229,17.0750],[1230,17.0750],[1231,17.0800],[1232,17.0750],[1233,17.0700],[1234,17.0600],[1235,17.0700],[1236,17.0750],[1237,17.0650],[1238,17.0750],[1239,17.0850],[1240,17.0700],[1241,17.0600],[1242,17.0750],[1243,17.0850],[1244,17.0900],[1245,17.0850],[1246,17.0950],[1247,17.1200],[1248,17.1250],[1249,17.1200],[1250,17.1100],[1251,17.1050],[1252,17.1250],[1253,17.1300],[1254,17.1350],[1255,17.1450],[1256,17.1250],[1257,17.1150],[1258,17.0950],[1259,17.0850],[1260,17.0750],[1261,17.0800],[1262,17.0850],[1263,17.0750],[1264,17.0900],[1265,17.0850],[1266,17.0900],[1267,17.0850],[1268,17.0800],[1269,17.0850],[1270,17.0750],[1271,17.0600],[1272,17.0600],[1273,17.0600],[1274,17.0600],[1275,17.0700],[1276,17.0750],[1277,17.0700],[1278,17.0750],[1279,17.0700],[1280,17.0750],[1281,17.0650],[1282,17.0700],[1283,17.0700],[1284,17.0750],[1285,17.0650],[1286,17.0650],[1287,17.0600],[1288,17.0300],[1289,17.0400],[1290,17.0300],[1291,17.0250],[1292,17.0250],[1293,17.0300],[1294,17.0350],[1295,17.0400],[1296,17.0300],[1297,17.0450],[1298,17.0500],[1299,17.0500],[1300,17.0500],[1301,17.0400],[1302,17.0550],[1303,17.0600],[1304,17.0600],[1305,17.0650],[1306,17.0650],[1307,17.0450],[1308,17.0650],[1309,17.0700],[1310,17.0600],[1311,17.0550],[1312,17.0650],[1313,17.0850],[1314,17.0800],[1315,17.0800],[1316,17.1050],[1317,17.1000],[1318,17.0900],[1319,17.1000],[1320,17.1050],[1321,17.0950],[1322,17.0800],[1323,17.0850],[1324,17.0850],[1325,17.0850],[1326,17.0850],[1327,17.0900],[1328,17.0850],[1329,17.0850],[1330,17.0850],[1331,17.0850],[1332,17.0850],[1333,17.0650],[1334,17.0750],[1335,17.0800],[1336,17.0850],[1337,17.0850],[1338,17.0900],[1339,17.1000],[1340,17.0850],[1341,17.0850],[1342,17.0900],[1343,17.0950],[1344,17.1050],[1345,17.0950],[1346,17.0950],[1347,17.0950],[1348,17.0900],[1349,17.1050],[1350,17.1050],[1351,17.0950],[1352,17.0850],[1353,17.0750],[1354,17.0550],[1355,17.0550],[1356,17.0400],[1357,17.0400],[1358,17.0600],[1359,17.0700],[1360,17.0800],[1361,17.0850],[1362,17.1100],[1363,17.1450],[1364,17.1400],[1365,17.1450],[1366,17.1500],[1367,17.1450],[1368,17.1500],[1369,17.1650],[1370,17.1600],[1371,17.1400],[1372,17.1400],[1373,17.1550],[1374,17.1400],[1375,17.1300],[1376,17.1250],[1377,17.1250],[1378,17.1350],[1379,17.1300],[1380,17.1450],[1381,17.1500],[1382,17.1600],[1383,17.1450],[1384,17.1550],[1385,17.1500],[1386,17.1300],[1387,17.1450],[1388,17.1400],[1389,17.1500],[1390,17.1550],[1391,17.1500],[1392,17.1500],[1393,17.1400],[1394,17.1400],[1395,17.1350],[1396,17.1300],[1397,17.1100],[1398,17.1000],[1399,17.1000],[1400,17.0850],[1401,17.0900],[1402,17.0800],[1403,17.0800],[1404,17.0850],[1405,17.0950],[1406,17.1000],[1407,17.1100],[1408,17.1450],[1409,17.1400],[1410,17.1550],[1411,17.1550],[1412,17.1500],[1413,17.1500],[1414,17.1550],[1415,17.1550],[1416,17.1600],[1417,17.1650],[1418,17.1700],[1419,17.1700],[1420,17.1700],[1421,17.1650],[1422,17.1550],[1423,17.1500],[1424,17.1550],[1425,17.1400],[1426,17.1400],[1427,17.1450],[1428,17.1400],[1429,17.1250],[1430,17.1250],[1431,17.1200],[1432,17.1200],[1433,17.1250],[1434,17.1200],[1435,17.1300],[1436,17.1200],[1437,17.1200],[1438,17.1200],[1439,17.1200],[1440,17.1100],[1441,17.1100],[1442,17.1200],[1443,17.1200],[1444,17.1250],[1445,17.1250],[1446,17.1250],[1447,17.1250],[1448,17.1200],[1449,17.1200],[1450,17.1300],[1451,17.1250],[1452,17.1250],[1453,17.1200],[1454,17.1200],[1455,17.1250],[1456,17.1150],[1457,17.1100],[1458,17.1300],[1459,17.1350],[1460,17.1750],[1461,17.2200],[1462,17.2850],[1463,17.2900],[1464,17.2850],[1465,17.2500],[1466,17.3100],[1467,17.3000],[1468,17.2700],[1469,17.2650],[1470,17.2900],[1471,17.2600],[1472,17.2500],[1473,17.2500],[1474,17.2500],[1475,17.2500],[1476,17.2400],[1477,17.2350],[1478,17.2350],[1479,17.2150],[1480,17.2200],[1481,17.1900],[1482,17.1800],[1483,17.1800],[1484,17.1850],[1485,17.1900],[1486,17.1900],[1487,17.1700],[1488,17.1700],[1489,17.1700],[1490,17.1650],[1491,17.1600],[1492,17.1700],[1493,17.1650],[1494,17.1650],[1495,17.1600],[1496,17.1500],[1497,17.1700],[1498,17.1800],[1499,17.1750],[1500,17.1800],[1501,17.1850],[1502,17.2050],[1503,17.1950],[1504,17.1800],[1505,17.1950],[1506,17.1900],[1507,17.1800],[1508,17.1600],[1509,17.1450],[1510,17.1450],[1511,17.1500],[1512,17.1400],[1513,17.1400],[1514,17.1450],[1515,17.1350],[1516,17.1500],[1517,17.1750],[1518,17.1800],[1519,17.1750],[1520,17.1900],[1521,17.1900],[1522,17.1900],[1523,17.1800],[1524,17.1850],[1525,17.1750],[1526,17.1950],[1527,17.1850],[1528,17.1950],[1529,17.1750],[1530,17.1950],[1531,17.2100],[1532,17.1850],[1533,17.1800],[1534,17.1800],[1535,17.1700],[1536,17.1600],[1537,17.1600],[1538,17.1750],[1539,17.1600],[1540,17.1550],[1541,17.1700],[1542,17.1800],[1543,17.1800],[1544,17.1700],[1545,17.1750],[1546,17.1750],[1547,17.1900],[1548,17.1900],[1549,17.1800],[1550,17.1850],[1551,17.1900],[1552,17.1900],[1553,17.2100],[1554,17.2150],[1555,17.2300],[1556,17.2250],[1557,17.2200],[1558,17.2350],[1559,17.2400],[1560,17.2300],[1561,17.2300],[1562,17.2300],[1563,17.2400],[1564,17.2450],[1565,17.2450],[1566,17.2400],[1567,17.2300],[1568,17.2300],[1569,17.2200],[1570,17.2150],[1571,17.2000],[1572,17.2100],[1573,17.2100],[1574,17.2050],[1575,17.2050],[1576,17.2100],[1577,17.2100],[1578,17.2100],[1579,17.1950],[1580,17.1900],[1581,17.1850],[1582,17.1700],[1583,17.1800],[1584,17.1900],[1585,17.2050],[1586,17.2000],[1587,17.2000],[1588,17.2000],[1589,17.1950],[1590,17.1900],[1591,17.1950],[1592,17.1950],[1593,17.2000],[1594,17.2050],[1595,17.2000],[1596,17.1900],[1597,17.1850],[1598,17.1950],[1599,17.1800],[1600,17.1700],[1601,17.1650],[1602,17.1650],[1603,17.1750],[1604,17.1750],[1605,17.1800],[1606,17.1750],[1607,17.1750],[1608,17.1800],[1609,17.1850],[1610,17.1900],[1611,17.1950],[1612,17.1950],[1613,17.2100],[1614,17.2050],[1615,17.1850],[1616,17.1750],[1617,17.1700],[1618,17.1800],[1619,17.1850],[1620,17.1800],[1621,17.1900],[1622,17.1800],[1623,17.1750],[1624,17.1800],[1625,17.1800],[1626,17.1800],[1627,17.1700],[1628,17.1850],[1629,17.1650],[1630,17.1600],[1631,17.1550],[1632,17.1500],[1633,17.1500],[1634,17.1500],[1635,17.1450],[1636,17.1450],[1637,17.1450],[1638,17.1500],[1639,17.1500],[1640,17.1500],[1641,17.1550],[1642,17.1650],[1643,17.1550],[1644,17.1550],[1645,17.1650],[1646,17.1750],[1647,17.1750],[1648,17.1750],[1649,17.1700],[1650,17.1750],[1651,17.1700],[1652,17.1700],[1653,17.1650],[1654,17.1650],[1655,17.1650],[1656,17.1600],[1657,17.1650],[1658,17.1700],[1659,17.1600],[1660,17.1350],[1661,17.1450],[1662,17.1400],[1663,17.1450],[1664,17.1250],[1665,17.1200],[1666,17.1200],[1667,17.1250],[1668,17.1250],[1669,17.1300],[1670,17.1250],[1671,17.1350],[1672,17.1250],[1673,17.1250],[1674,17.1100],[1675,17.1150],[1676,17.1150],[1677,17.1150],[1678,17.1250],[1679,17.1200],[1680,17.1150],[1681,17.1150],[1682,17.1150],[1683,17.1250],[1684,17.1350],[1685,17.1500],[1686,17.1350],[1687,17.1300],[1688,17.1300],[1689,17.1250],[1690,17.1300],[1691,17.1350],[1692,17.1400],[1693,17.1350],[1694,17.1300],[1695,17.1300],[1696,17.1250],[1697,17.1250],[1698,17.1150],[1699,17.1200],[1700,17.1200],[1701,17.0900],[1702,17.0700],[1703,17.0600],[1704,17.0450],[1705,17.0550],[1706,17.0500],[1707,17.0550],[1708,17.0600],[1709,17.0600],[1710,17.0500],[1711,17.0600],[1712,17.0850],[1713,17.0900],[1714,17.0750],[1715,17.0700],[1716,17.0650],[1717,17.0700],[1718,17.0950],[1719,17.0900],[1720,17.0850],[1721,17.1000],[1722,17.1100],[1723,17.1100],[1724,17.1150],[1725,17.1100],[1726,17.1100],[1727,17.1000],[1728,17.1000],[1729,17.1050],[1730,17.1200],[1731,17.1000],[1732,17.1100],[1733,17.1250],[1734,17.1300],[1735,17.1300],[1736,17.1150],[1737,17.1250],[1738,17.1250],[1739,17.1150],[1740,17.1200],[1741,17.1100],[1742,17.0900],[1743,17.0950],[1744,17.1000],[1745,17.1050],[1746,17.1150],[1747,17.1150],[1748,17.1250],[1749,17.1300],[1750,17.1300],[1751,17.1300],[1752,17.1350],[1753,17.1350],[1754,17.1400],[1755,17.1400],[1756,17.1300],[1757,17.1200],[1758,17.1200],[1759,17.1200],[1760,17.1150],[1761,17.1050],[1762,17.1000],[1763,17.0800],[1764,17.0650],[1765,17.0650],[1766,17.0700],[1767,17.0700],[1768,17.0800],[1769,17.0850],[1770,17.0850],[1771,17.0900],[1772,17.0900],[1773,17.0900],[1774,17.0900],[1775,17.1000],[1776,17.1000],[1777,17.1100],[1778,17.1100],[1779,17.1100],[1780,17.1150],[1781,17.1150],[1782,17.1150],[1783,17.1300],[1784,17.1200],[1785,17.1000]];
var volumeData = [[,17745],[1,19220],[2,21837],[3,26209],[4,29199],[5,30991],[6,31212],[7,36164],[8,36544],[9,37922],[10,38468],[11,41788],[12,44607],[13,45332],[14,47162],[15,64366],[16,65791],[17,67671],[18,68969],[19,69748],[20,70558],[21,72677],[22,73726],[23,79097],[24,79179],[25,81179],[26,82384],[27,82709],[28,83613],[29,83903],[30,85297],[31,86024],[32,92316],[33,93516],[34,93830],[35,94844],[36,95369],[37,96501],[38,96651],[39,98413],[40,99597],[41,99672],[42,100813],[43,102092],[44,103022],[45,103859],[46,104559],[47,105528],[48,105878],[49,107503],[50,107699],[51,110015],[52,110290],[53,110628],[54,113611],[55,126649],[56,130333],[57,130914],[58,133084],[59,133649],[60,134499],[61,136215],[62,136466],[63,144448],[64,145367],[65,145387],[66,148957],[67,149407],[68,174396],[69,174797],[70,177721],[71,180701],[72,191128],[73,195253],[74,195840],[75,196029],[76,196955],[77,198239],[78,198354],[79,199682],[80,199882],[81,200776],[82,203679],[83,205698],[84,207936],[85,208936],[86,211288],[87,212616],[88,215559],[89,217019],[90,219289],[91,225957],[92,226722],[93,227212],[94,227584],[95,227739],[96,228255],[97,230246],[98,230276],[99,232841],[100,233210],[101,235163],[102,236050],[103,236842],[104,240592],[105,250178],[106,251854],[107,252997],[108,254058],[109,254753],[110,255487],[111,256777],[112,256977],[113,258664],[114,259273],[115,264322],[116,264437],[117,265187],[118,265517],[119,266287],[120,266527],[121,266840],[122,267752],[123,268885],[124,269178],[125,270178],[126,271284],[127,278118],[128,278517],[129,280085],[130,280224],[131,281648],[132,282380],[133,282941],[134,283203],[135,285031],[136,285374],[137,285718],[138,286983],[139,287706],[140,288296],[141,288466],[142,289012],[143,290816],[144,293105],[145,294326],[146,297761],[147,299498],[148,304167],[149,305020],[150,305189],[151,306088],[152,308861],[153,311333],[154,313465],[155,315973],[156,317769],[157,317837],[158,321375],[159,323344],[160,324338],[161,325775],[162,326149],[163,326749],[164,327423],[165,328216],[166,328501],[167,334045],[168,334106],[169,334481],[170,335006],[171,335531],[172,336581],[173,339812],[174,340015],[175,340029],[176,340279],[177,340689],[178,340690],[179,340978],[180,342031],[181,344261],[182,344361],[183,345799],[184,346493],[185,346701],[186,347031],[187,347286],[188,348168],[189,348452],[190,348897],[191,349015],[192,349343],[193,349751],[194,352793],[195,353168],[196,353461],[197,354266],[198,354487],[199,354885],[200,355185],[201,356693],[202,357310],[203,358621],[204,359073],[205,360821],[206,362600],[207,362952],[208,363193],[209,366211],[210,367924],[211,371532],[212,374585],[213,379844],[214,380747],[215,382265],[216,382381],[217,382845],[218,383282],[219,383902],[220,385201],[221,385392],[222,385692],[223,386614],[224,387811],[225,387863],[226,388522],[227,389523],[228,389524],[229,389539],[230,389892],[231,390052],[232,407924],[233,413235],[234,413614],[235,413734],[236,416324],[237,416624],[238,417415],[239,417756],[240,418396],[241,419537],[242,422861],[243,423861],[244,424391],[245,427219],[246,428923],[247,430970],[248,433467],[249,433606],[250,434420],[251,434920],[252,435105],[253,435305],[254,437866],[255,438449],[256,439355],[257,440263],[258,440310],[259,440509],[260,441853],[261,443095],[262,443357],[263,443515],[264,447194],[265,448225],[266,450789],[267,456273],[268,456511],[269,457572],[270,458204],[271,458560],[272,458803],[273,459482],[274,459920],[275,460177],[276,463323],[277,465473],[278,465642],[279,466062],[280,466587],[281,466794],[282,467223],[283,468479],[284,469066],[285,469269],[286,469999],[287,470466],[288,470848],[289,472637],[290,474915],[291,475412],[292,475728],[293,479531],[294,480967],[295,481552],[296,482667],[297,483269],[298,484910],[299,485197],[300,486400],[301,486404],[302,486574],[303,487226],[304,487864],[305,488568],[306,488887],[307,488967],[308,492532],[309,492772],[310,492968],[311,496422],[312,500528],[313,502394],[314,502918],[315,505504],[316,507070],[317,508163],[318,508890],[319,509504],[320,509704],[321,512189],[322,512938],[323,515465],[324,515915],[325,516672],[326,516948],[327,518412],[328,521310],[329,521799],[330,521909],[331,543301],[332,545796],[333,547250],[334,547678],[335,549167],[336,552564],[337,553096],[338,554397],[339,557928],[340,558179],[341,562048],[342,563957],[343,566045],[344,567171],[345,573982],[346,574579],[347,575395],[348,575623],[349,576061],[350,579623],[351,581060],[352,586070],[353,586918],[354,588088],[355,588402],[356,598347],[357,602719],[358,604439],[359,606568],[360,615608],[361,620735],[362,624850],[363,626071],[364,627091],[365,629682],[366,633395],[367,636799],[368,641956],[369,1511185],[370,19498],[371,21296],[372,25325],[373,26076],[374,27290],[375,27479],[376,28525],[377,30140],[378,37012],[379,38961],[380,39316],[381,40755],[382,41974],[383,42451],[384,43568],[385,43918],[386,45497],[387,45664],[388,45998],[389,46612],[390,50612],[391,51005],[392,51201],[393,51351],[394,52351],[395,52451],[396,53333],[397,56514],[398,57105],[399,57230],[400,60861],[401,61088],[402,61301],[403,61308],[404,61900],[405,66630],[406,69384],[407,69615],[408,70715],[409,71071],[410,75165],[411,76949],[412,78900],[413,78902],[414,79249],[415,79276],[416,80029],[417,80243],[418,80672],[419,80982],[420,90154],[421,92409],[422,94450],[423,95643],[424,96829],[425,97335],[426,98624],[427,101104],[428,101515],[429,101915],[430,102763],[431,103302],[432,103391],[433,105865],[434,106337],[435,106487],[436,107041],[437,114454],[438,116314],[439,117524],[440,118224],[441,119415],[442,119557],[443,124850],[444,125828],[445,126259],[446,126376],[447,126974],[448,128358],[449,128631],[450,128816],[451,129515],[452,129615],[453,129865],[454,130354],[455,130554],[456,130905],[457,131012],[458,133833],[459,134540],[460,136728],[461,137425],[462,137542],[463,138014],[464,164481],[465,164691],[466,164695],[467,169505],[468,172414],[469,173121],[470,174930],[471,175128],[472,177089],[473,178545],[474,178640],[475,178908],[476,179554],[477,179568],[478,185952],[479,198239],[480,200216],[481,203813],[482,204093],[483,204143],[484,204230],[485,205196],[486,205417],[487,206621],[488,206756],[489,207756],[490,209341],[491,210062],[492,210562],[493,211562],[494,212062],[495,212481],[496,212639],[497,222699],[498,225401],[499,225638],[500,225945],[501,227108],[502,227168],[503,230317],[504,230720],[505,231211],[506,233269],[507,234217],[508,235217],[509,237324],[510,238092],[511,241374],[512,242297],[513,242361],[514,242466],[515,244922],[516,245164],[517,251693],[518,252374],[519,252394],[520,253041],[521,253242],[522,255715],[523,256654],[524,257758],[525,260658],[526,264335],[527,264835],[528,265335],[529,265535],[530,265918],[531,268376],[532,268672],[533,269372],[534,270927],[535,271086],[536,271234],[537,273234],[538,278487],[539,292564],[540,295628],[541,298800],[542,298930],[543,299643],[544,300047],[545,300693],[546,301073],[547,302812],[548,315212],[549,315397],[550,315404],[551,315704],[552,329013],[553,330307],[554,332338],[555,343660],[556,348182],[557,348552],[558,349032],[559,349532],[560,352097],[561,352597],[562,352757],[563,356226],[564,358296],[565,358860],[566,358881],[567,360881],[568,371285],[569,372616],[570,388666],[571,404594],[572,406126],[573,406132],[574,406756],[575,407100],[576,410369],[577,411218],[578,411468],[579,411631],[580,414102],[581,415800],[582,416190],[583,417057],[584,418017],[585,418289],[586,418818],[587,422822],[588,424305],[589,424553],[590,425384],[591,425414],[592,426298],[593,427121],[594,429255],[595,429423],[596,429645],[597,430345],[598,430607],[599,431761],[600,432414],[601,433709],[602,433869],[603,437299],[604,440241],[605,445651],[606,446544],[607,446644],[608,446994],[609,464538],[610,467406],[611,470295],[612,493812],[613,506980],[614,507888],[615,508128],[616,508392],[617,510111],[618,522785],[619,523146],[620,523549],[621,523845],[622,529971],[623,531930],[624,536219],[625,536398],[626,536598],[627,548323],[628,551208],[629,551654],[630,561152],[631,561919],[632,562235],[633,564006],[634,564629],[635,566148],[636,566160],[637,566681],[638,567692],[639,570049],[640,570295],[641,571297],[642,571819],[643,572693],[644,578618],[645,579918],[646,580936],[647,581296],[648,582296],[649,582930],[650,585170],[651,587639],[652,588519],[653,593844],[654,595196],[655,598686],[656,599446],[657,604964],[658,606405],[659,606793],[660,611048],[661,612552],[662,613725],[663,615141],[664,619281],[665,621260],[666,622473],[667,628371],[668,630039],[669,630289],[670,630488],[671,630691],[672,632498],[673,633482],[674,634901],[675,638839],[676,642974],[677,647566],[678,649713],[679,650632],[680,672155],[681,678242],[682,679551],[683,679975],[684,683598],[685,704922],[686,708758],[687,740611],[688,740965],[689,742725],[690,743915],[691,744119],[692,746860],[693,746977],[694,747846],[695,748074],[696,749087],[697,752084],[698,753357],[699,753561],[700,753631],[701,754518],[702,756269],[703,757647],[704,758102],[705,759183],[706,760293],[707,761134],[708,761627],[709,761916],[710,763409],[711,766677],[712,767606],[713,768545],[714,770389],[715,772933],[716,777064],[717,778061],[718,780028],[719,787431],[720,795484],[721,798447],[722,799943],[723,802412],[724,802616],[725,803949],[726,806956],[727,818010],[728,818778],[729,820211],[730,821960],[731,824850],[732,825344],[733,825561],[734,828301],[735,829430],[736,830370],[737,832866],[738,834246],[739,838557],[740,838812],[741,839908],[742,842635],[743,855769],[744,10521],[745,10804],[746,11474],[747,16261],[748,16361],[749,18412],[750,19292],[751,19876],[752,23187],[753,23235],[754,24480],[755,25093],[756,25750],[757,43077],[758,58417],[759,70924],[760,75974],[761,78443],[762,79935],[763,80111],[764,81265],[765,81839],[766,86589],[767,97556],[768,97777],[769,100182],[770,100910],[771,101731],[772,102190],[773,103793],[774,104002],[775,104093],[776,104336],[777,106190],[778,106900],[779,107426],[780,107825],[781,109763],[782,109958],[783,110611],[784,112038],[785,112997],[786,123173],[787,123704],[788,124304],[789,125128],[790,125693],[791,125944],[792,127113],[793,129083],[794,129407],[795,129886],[796,130146],[797,134610],[798,135924],[799,136210],[800,137009],[801,138234],[802,139362],[803,146084],[804,147097],[805,148501],[806,149243],[807,149966],[808,150885],[809,151128],[810,152725],[811,158071],[812,159116],[813,170276],[814,170691],[815,171750],[816,171957],[817,172164],[818,172304],[819,172962],[820,173597],[821,174315],[822,177702],[823,178052],[824,181306],[825,182932],[826,202121],[827,202727],[828,205686],[829,207435],[830,210429],[831,214973],[832,217155],[833,217214],[834,219209],[835,221582],[836,222377],[837,223102],[838,224891],[839,225886],[840,227060],[841,229253],[842,234098],[843,234102],[844,235327],[845,235744],[846,237317],[847,238983],[848,239071],[849,239196],[850,241340],[851,242367],[852,243287],[853,244016],[854,244312],[855,246231],[856,246982],[857,247581],[858,247787],[859,249234],[860,249373],[861,252867],[862,253231],[863,253458],[864,253807],[865,254610],[866,255791],[867,256535],[868,257372],[869,258374],[870,258541],[871,258649],[872,258975],[873,259309],[874,259662],[875,261374],[876,261918],[877,262512],[878,264767],[879,265097],[880,265236],[881,266842],[882,267014],[883,267029],[884,267187],[885,267805],[886,271188],[887,271412],[888,271811],[889,271814],[890,272692],[891,274216],[892,274517],[893,275338],[894,275666],[895,279869],[896,280592],[897,281498],[898,282068],[899,282389],[900,283063],[901,283851],[902,284529],[903,286618],[904,287027],[905,287065],[906,287439],[907,287971],[908,288022],[909,288308],[910,288458],[911,289387],[912,289777],[913,289793],[914,290446],[915,291330],[916,291446],[917,291832],[918,292273],[919,292363],[920,293108],[921,293283],[922,293544],[923,295557],[924,297210],[925,299103],[926,301658],[927,302902],[928,304440],[929,307703],[930,308803],[931,309398],[932,309408],[933,310608],[934,314827],[935,316186],[936,316750],[937,318113],[938,319502],[939,320334],[940,320447],[941,320451],[942,321944],[943,322121],[944,322626],[945,324155],[946,325731],[947,326657],[948,327669],[949,329428],[950,329866],[951,330811],[952,331311],[953,333245],[954,334553],[955,335556],[956,335656],[957,336424],[958,336962],[959,337337],[960,337874],[961,338462],[962,338562],[963,339547],[964,339933],[965,340244],[966,342383],[967,353479],[968,353922],[969,353945],[970,354461],[971,359561],[972,359892],[973,361515],[974,361563],[975,362698],[976,363224],[977,364020],[978,364623],[979,364716],[980,367293],[981,368170],[982,368730],[983,369301],[984,369538],[985,370796],[986,372035],[987,372376],[988,373124],[989,375574],[990,376058],[991,376927],[992,377299],[993,377633],[994,382531],[995,383609],[996,385086],[997,385477],[998,385806],[999,386108],[1000,387007],[1001,387261],[1002,387723],[1003,387740],[1004,388744],[1005,389636],[1006,390007],[1007,390296],[1008,390699],[1009,390913],[1010,390978],[1011,391763],[1012,392303],[1013,394189],[1014,394578],[1015,394793],[1016,396738],[1017,399934],[1018,407568],[1019,407586],[1020,408127],[1021,411932],[1022,421120],[1023,422561],[1024,424259],[1025,427005],[1026,427025],[1027,427335],[1028,428766],[1029,430141],[1030,430323],[1031,430349],[1032,431918],[1033,432654],[1034,432681],[1035,433989],[1036,434682],[1037,436619],[1038,436910],[1039,438992],[1040,439236],[1041,440039],[1042,441434],[1043,441504],[1044,442970],[1045,444863],[1046,445947],[1047,446206],[1048,447207],[1049,448603],[1050,449919],[1051,449929],[1052,451275],[1053,452306],[1054,455229],[1055,455982],[1056,458674],[1057,458860],[1058,460140],[1059,461177],[1060,461372],[1061,461667],[1062,462338],[1063,462922],[1064,464603],[1065,466431],[1066,468461],[1067,469240],[1068,469863],[1069,470762],[1070,471335],[1071,472023],[1072,472518],[1073,473651],[1074,474131],[1075,475482],[1076,475766],[1077,476275],[1078,476814],[1079,477936],[1080,478311],[1081,479332],[1082,479357],[1083,480405],[1084,480430],[1085,480654],[1086,481794],[1087,482662],[1088,483436],[1089,486549],[1090,488806],[1091,493174],[1092,493938],[1093,495501],[1094,496347],[1095,496729],[1096,497756],[1097,499455],[1098,500013],[1099,501679],[1100,504211],[1101,505558],[1102,507952],[1103,508688],[1104,510977],[1105,512595],[1106,516436],[1107,518735],[1108,520492],[1109,521894],[1110,522381],[1111,528500],[1112,531184],[1113,531880],[1114,534774],[1115,535476],[1116,537434],[1117,539206],[1118,542037],[1119,546146],[1120,555763],[1121,1110269],[1122,1110360],[1123,18066],[1124,68719],[1125,70192],[1126,71723],[1127,73897],[1128,79160],[1129,84142],[1130,86257],[1131,95461],[1132,99456],[1133,105389],[1134,107911],[1135,118415],[1136,132341],[1137,133193],[1138,134777],[1139,139607],[1140,141573],[1141,141680],[1142,142658],[1143,143914],[1144,146394],[1145,146494],[1146,146657],[1147,147054],[1148,149476],[1149,150226],[1150,151181],[1151,151261],[1152,152027],[1153,152314],[1154,154350],[1155,154964],[1156,155158],[1157,156541],[1158,157160],[1159,157470],[1160,157566],[1161,157640],[1162,157796],[1163,160219],[1164,160848],[1165,161859],[1166,162227],[1167,163284],[1168,163384],[1169,163930],[1170,165186],[1171,167046],[1172,167146],[1173,167346],[1174,167887],[1175,169289],[1176,172989],[1177,173303],[1178,173659],[1179,189405],[1180,192684],[1181,193559],[1182,193776],[1183,193787],[1184,194640],[1185,195273],[1186,195722],[1187,197205],[1188,197431],[1189,198477],[1190,200887],[1191,201188],[1192,237440],[1193,248596],[1194,248943],[1195,256313],[1196,258286],[1197,260070],[1198,260623],[1199,263544],[1200,266652],[1201,268295],[1202,268510],[1203,269040],[1204,272687],[1205,272695],[1206,275061],[1207,275070],[1208,277926],[1209,277987],[1210,278142],[1211,278806],[1212,282107],[1213,282366],[1214,283035],[1215,283991],[1216,285504],[1217,286223],[1218,286704],[1219,287939],[1220,290629],[1221,290859],[1222,292853],[1223,295391],[1224,296608],[1225,298810],[1226,298821],[1227,299041],[1228,304088],[1229,305441],[1230,307239],[1231,307289],[1232,307944],[1233,308456],[1234,309677],[1235,310797],[1236,311586],[1237,311786],[1238,313698],[1239,314557],[1240,320735],[1241,322185],[1242,323076],[1243,324363],[1244,325604],[1245,325787],[1246,326708],[1247,328986],[1248,329578],[1249,329592],[1250,329626],[1251,329782],[1252,330341],[1253,330958],[1254,331105],[1255,334197],[1256,337190],[1257,338729],[1258,339177],[1259,339282],[1260,339524],[1261,340721],[1262,342459],[1263,342861],[1264,345083],[1265,345311],[1266,347787],[1267,348971],[1268,349158],[1269,349742],[1270,351898],[1271,352077],[1272,352993],[1273,353293],[1274,353715],[1275,354566],[1276,354586],[1277,357927],[1278,358071],[1279,358502],[1280,359394],[1281,359682],[1282,359685],[1283,359975],[1284,360165],[1285,361565],[1286,362047],[1287,362192],[1288,369018],[1289,370378],[1290,371128],[1291,371224],[1292,371274],[1293,371791],[1294,371938],[1295,372350],[1296,375130],[1297,375793],[1298,375989],[1299,376689],[1300,377189],[1301,377455],[1302,378063],[1303,379075],[1304,379089],[1305,379572],[1306,379575],[1307,379650],[1308,381821],[1309,381908],[1310,384002],[1311,387648],[1312,388101],[1313,390248],[1314,390284],[1315,390634],[1316,394413],[1317,394646],[1318,394656],[1319,395132],[1320,395309],[1321,395450],[1322,395950],[1323,396106],[1324,396124],[1325,396853],[1326,396894],[1327,397044],[1328,397627],[1329,398129],[1330,398737],[1331,400598],[1332,401667],[1333,412598],[1334,413677],[1335,413930],[1336,413955],[1337,414096],[1338,417456],[1339,417656],[1340,418042],[1341,418613],[1342,418755],[1343,418980],[1344,419402],[1345,422059],[1346,422091],[1347,422558],[1348,423102],[1349,424683],[1350,424919],[1351,425245],[1352,429465],[1353,429673],[1354,430191],[1355,432865],[1356,433728],[1357,437132],[1358,439053],[1359,439091],[1360,439959],[1361,440557],[1362,441966],[1363,462697],[1364,468718],[1365,469377],[1366,469673],[1367,469921],[1368,474320],[1369,475850],[1370,476242],[1371,476747],[1372,478785],[1373,482639],[1374,484972],[1375,485332],[1376,487034],[1377,487814],[1378,490052],[1379,490425],[1380,490869],[1381,491010],[1382,491105],[1383,491341],[1384,492579],[1385,492586],[1386,492947],[1387,493518],[1388,493524],[1389,493748],[1390,495848],[1391,496019],[1392,498901],[1393,499262],[1394,499407],[1395,499689],[1396,500225],[1397,500507],[1398,501140],[1399,502770],[1400,503330],[1401,503486],[1402,505253],[1403,506044],[1404,508617],[1405,509386],[1406,509933],[1407,510177],[1408,511907],[1409,516255],[1410,519098],[1411,519185],[1412,519220],[1413,519396],[1414,519825],[1415,520606],[1416,520650],[1417,521000],[1418,525824],[1419,526177],[1420,526325],[1421,527017],[1422,527787],[1423,530707],[1424,531367],[1425,533035],[1426,533172],[1427,534268],[1428,534580],[1429,538337],[1430,538489],[1431,539223],[1432,539379],[1433,540066],[1434,541556],[1435,545097],[1436,545356],[1437,546377],[1438,546635],[1439,547773],[1440,550207],[1441,551861],[1442,553248],[1443,553564],[1444,554861],[1445,556228],[1446,560047],[1447,564766],[1448,568120],[1449,572686],[1450,577188],[1451,578547],[1452,579052],[1453,581838],[1454,585827],[1455,587926],[1456,591250],[1457,597388],[1458,605747],[1459,1410855],[1460,19136],[1461,31103],[1462,42481],[1463,43453],[1464,45838],[1465,48782],[1466,54680],[1467,55392],[1468,56834],[1469,59853],[1470,65107],[1471,73007],[1472,75919],[1473,76457],[1474,79348],[1475,80093],[1476,83289],[1477,84631],[1478,84731],[1479,85758],[1480,94912],[1481,96943],[1482,97447],[1483,97744],[1484,98996],[1485,101967],[1486,102508],[1487,103088],[1488,104074],[1489,105299],[1490,108816],[1491,109408],[1492,111408],[1493,111656],[1494,111845],[1495,111911],[1496,114570],[1497,114893],[1498,114998],[1499,115452],[1500,115759],[1501,118032],[1502,118405],[1503,120048],[1504,120458],[1505,122936],[1506,123879],[1507,125277],[1508,130393],[1509,132649],[1510,132813],[1511,135471],[1512,137074],[1513,137251],[1514,138979],[1515,140706],[1516,144834],[1517,149093],[1518,152382],[1519,152982],[1520,157710],[1521,158508],[1522,158509],[1523,158589],[1524,158958],[1525,159259],[1526,159746],[1527,159996],[1528,160140],[1529,160189],[1530,160946],[1531,161727],[1532,164261],[1533,164661],[1534,164873],[1535,164914],[1536,165755],[1537,165962],[1538,166949],[1539,167099],[1540,169398],[1541,169574],[1542,170293],[1543,170418],[1544,170884],[1545,171786],[1546,171794],[1547,171966],[1548,172168],[1549,172327],[1550,172387],[1551,173523],[1552,174074],[1553,181106],[1554,181491],[1555,181688],[1556,182098],[1557,183098],[1558,186336],[1559,186341],[1560,186479],[1561,188622],[1562,189166],[1563,189953],[1564,193922],[1565,198951],[1566,201288],[1567,201923],[1568,202229],[1569,203383],[1570,204337],[1571,204948],[1572,205733],[1573,206278],[1574,206735],[1575,206980],[1576,208008],[1577,208459],[1578,210164],[1579,210285],[1580,211578],[1581,211975],[1582,212116],[1583,212744],[1584,213696],[1585,214294],[1586,215098],[1587,215340],[1588,215421],[1589,217562],[1590,226104],[1591,227704],[1592,227711],[1593,228399],[1594,228947],[1595,229510],[1596,229551],[1597,229917],[1598,231417],[1599,232281],[1600,232443],[1601,265793],[1602,266219],[1603,269871],[1604,270197],[1605,270590],[1606,270667],[1607,271419],[1608,271422],[1609,272022],[1610,272411],[1611,272493],[1612,272795],[1613,273399],[1614,273481],[1615,274429],[1616,275634],[1617,276208],[1618,276895],[1619,277265],[1620,277351],[1621,291583],[1622,292565],[1623,292807],[1624,292847],[1625,293353],[1626,293736],[1627,294109],[1628,294582],[1629,295236],[1630,295483],[1631,295583],[1632,295643],[1633,295822],[1634,296184],[1635,297660],[1636,297960],[1637,298160],[1638,298830],[1639,299087],[1640,299272],[1641,301921],[1642,304165],[1643,304839],[1644,305277],[1645,305576],[1646,305603],[1647,305685],[1648,305907],[1649,306199],[1650,306225],[1651,306517],[1652,307480],[1653,307531],[1654,308865],[1655,309226],[1656,318039],[1657,318410],[1658,318571],[1659,318948],[1660,327792],[1661,327964],[1662,328106],[1663,328261],[1664,331269],[1665,331468],[1666,331473],[1667,331638],[1668,331835],[1669,332061],[1670,332351],[1671,333610],[1672,334345],[1673,334415],[1674,338614],[1675,340593],[1676,341825],[1677,342033],[1678,343067],[1679,343644],[1680,343842],[1681,344372],[1682,344373],[1683,345943],[1684,346390],[1685,350840],[1686,351546],[1687,351757],[1688,352236],[1689,352238],[1690,352794],[1691,352965],[1692,353123],[1693,353204],[1694,353285],[1695,353295],[1696,353601],[1697,353610],[1698,354242],[1699,354421],[1700,355421],[1701,376595],[1702,377263],[1703,378069],[1704,378165],[1705,379655],[1706,381413],[1707,381806],[1708,381812],[1709,382413],[1710,383002],[1711,386468],[1712,388666],[1713,388913],[1714,389976],[1715,390611],[1716,391404],[1717,397033],[1718,403141],[1719,404341],[1720,404507],[1721,405968],[1722,406881],[1723,408123],[1724,409226],[1725,412237],[1726,412238],[1727,412832],[1728,413639],[1729,413640],[1730,414367],[1731,416095],[1732,416587],[1733,418620],[1734,421083],[1735,421095],[1736,421190],[1737,421484],[1738,421714],[1739,422714],[1740,423212],[1741,423762],[1742,424020],[1743,424481],[1744,424487],[1745,426361],[1746,428106],[1747,429368],[1748,431093],[1749,432127],[1750,432694],[1751,434225],[1752,434425],[1753,434809],[1754,435815],[1755,435998],[1756,436398],[1757,436690],[1758,437696],[1759,437952],[1760,438552],[1761,439552],[1762,442250],[1763,443818],[1764,446394],[1765,450003],[1766,450859],[1767,452467],[1768,454898],[1769,456972],[1770,457922],[1771,459396],[1772,461120],[1773,462951],[1774,463150],[1775,466642],[1776,468767],[1777,472685],[1778,473733],[1779,474192],[1780,476101],[1781,479763],[1782,482740],[1783,487848],[1784,494719],[1785,972157]];
var summaryData = [[,17.1450],[13,17.1750],[26,17.1550],[39,17.1650],[52,17.1800],[65,17.1450],[78,17.0900],[91,17.1000],[104,17.1350],[117,17.1300],[130,17.1150],[143,17.1450],[156,17.1150],[169,17.1000],[182,17.1000],[195,17.1000],[208,17.0750],[221,17.0750],[234,17.0300],[247,17.0750],[260,17.0900],[273,17.0750],[286,17.0850],[299,17.0850],[312,17.0850],[325,17.1050],[338,17.0950],[351,17.0900],[364,17.1250],[377,17.1200],[390,17.0500],[403,17.0200],[416,17.0200],[429,17.0350],[442,17.0250],[455,17.0200],[468,16.9900],[481,17.0000],[494,16.9750],[507,16.9400],[520,16.9750],[533,17.0000],[546,16.9850],[559,17.0100],[572,17.0000],[585,17.0150],[598,17.0100],[611,16.9450],[624,16.9300],[637,16.9250],[650,16.8900],[663,16.8550],[676,16.8250],[689,16.8350],[702,16.8700],[715,16.8650],[728,16.9250],[741,16.9400],[754,16.9700],[767,17.0050],[780,17.0300],[793,16.9700],[806,16.9750],[819,16.9500],[832,17.0000],[845,16.9500],[858,16.9500],[871,16.9450],[884,16.9550],[897,16.9750],[910,16.9800],[923,16.9900],[936,17.0150],[949,17.0000],[962,17.0150],[975,17.0800],[988,17.0650],[1001,17.0800],[1014,17.0850],[1027,17.0750],[1040,17.1000],[1053,17.0800],[1066,17.0700],[1079,17.0500],[1092,17.0150],[1105,17.0100],[1118,17.0400],[1131,17.1650],[1144,17.1550],[1157,17.1100],[1170,17.1500],[1183,17.1000],[1196,17.0950],[1209,17.0600],[1222,17.0950],[1235,17.0700],[1248,17.1250],[1261,17.0800],[1274,17.0600],[1287,17.0600],[1300,17.0500],[1313,17.0850],[1326,17.0850],[1339,17.1000],[1352,17.0850],[1365,17.1450],[1378,17.1350],[1391,17.1500],[1404,17.0850],[1417,17.1650],[1430,17.1250],[1443,17.1200],[1456,17.1150],[1469,17.2650],[1482,17.1800],[1495,17.1600],[1508,17.1600],[1521,17.1900],[1534,17.1800],[1547,17.1900],[1560,17.2300],[1573,17.2100],[1586,17.2000],[1599,17.1800],[1612,17.1950],[1625,17.1800],[1638,17.1500],[1651,17.1700],[1664,17.1250],[1677,17.1150],[1690,17.1300],[1703,17.0600],[1716,17.0650],[1729,17.1050],[1742,17.0900],[1755,17.1400],[1768,17.0800],[1781,17.1150]];
var flagData = [[,'24 Abr del 2024'],[370,'25 Abr del 2024'],[744,'26 Abr del 2024'],[1123,'29 Abr del 2024'],[1460,'30 Abr del 2024']];