var jsonData = [{date:'09:00 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:21664},{date:'09:01 16 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:25923},{date:'09:02 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:26905},{date:'09:03 16 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:31441},{date:'09:04 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:32912},{date:'09:05 16 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:34951},{date:'09:06 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:35040},{date:'09:07 16 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:39823},{date:'09:08 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:40461},{date:'09:09 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:43800},{date:'09:10 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:48840},{date:'09:11 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:50495},{date:'09:12 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:51381},{date:'09:13 16 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:53006},{date:'09:14 16 de Marzo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:54652},{date:'09:15 16 de Marzo del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:55045},{date:'09:16 16 de Marzo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:57791},{date:'09:17 16 de Marzo del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:58582},{date:'09:18 16 de Marzo del 2026',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:59250},{date:'09:19 16 de Marzo del 2026',open:35.1300,high:35.1300,low:35.1300,close:35.1300,volume:61481},{date:'09:20 16 de Marzo del 2026',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:62277},{date:'09:21 16 de Marzo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:62697},{date:'09:22 16 de Marzo del 2026',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:63456},{date:'09:23 16 de Marzo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:63903},{date:'09:24 16 de Marzo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:69160},{date:'09:25 16 de Marzo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:69995},{date:'09:27 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:72455},{date:'09:28 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:72955},{date:'09:29 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:74794},{date:'09:30 16 de Marzo del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:75525},{date:'09:31 16 de Marzo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:76115},{date:'09:33 16 de Marzo del 2026',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:78048},{date:'09:34 16 de Marzo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:80237},{date:'09:35 16 de Marzo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:81006},{date:'09:37 16 de Marzo del 2026',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:81607},{date:'09:38 16 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:81866},{date:'09:39 16 de Marzo del 2026',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:83991},{date:'09:40 16 de Marzo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:85144},{date:'09:41 16 de Marzo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:86556},{date:'09:42 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:88298},{date:'09:43 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:90946},{date:'09:44 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:92300},{date:'09:45 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:92806},{date:'09:46 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:93126},{date:'09:47 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:94862},{date:'09:48 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:95107},{date:'09:49 16 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:95967},{date:'09:50 16 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:96197},{date:'09:51 16 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:96437},{date:'09:52 16 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:97246},{date:'09:53 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:98540},{date:'09:54 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:99067},{date:'09:55 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:100399},{date:'09:56 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:102511},{date:'09:57 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:102961},{date:'09:58 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:103671},{date:'09:59 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:105656},{date:'10:00 16 de Marzo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:106517},{date:'10:01 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:107430},{date:'10:02 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:108310},{date:'10:04 16 de Marzo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:109467},{date:'10:05 16 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:109727},{date:'10:06 16 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:109877},{date:'10:07 16 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:110071},{date:'10:08 16 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:110515},{date:'10:10 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:110574},{date:'10:12 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:110796},{date:'10:13 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:111855},{date:'10:14 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:116765},{date:'10:15 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:117955},{date:'10:16 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:118990},{date:'10:17 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:119500},{date:'10:19 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:122705},{date:'10:20 16 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:129831},{date:'10:21 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:132144},{date:'10:23 16 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:132232},{date:'10:24 16 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:132347},{date:'10:25 16 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:133513},{date:'10:26 16 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:133780},{date:'10:27 16 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:134194},{date:'10:28 16 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:135147},{date:'10:29 16 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:137843},{date:'10:30 16 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:138287},{date:'10:31 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:156676},{date:'10:32 16 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:157389},{date:'10:33 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:161000},{date:'10:34 16 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:166725},{date:'10:35 16 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:169530},{date:'10:36 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:171095},{date:'10:37 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:171135},{date:'10:38 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:171657},{date:'10:39 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:172272},{date:'10:42 16 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:173883},{date:'10:45 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:174041},{date:'10:46 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:174079},{date:'10:47 16 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:174102},{date:'10:48 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:174356},{date:'10:49 16 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:174407},{date:'10:51 16 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:179279},{date:'10:52 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:181804},{date:'10:53 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:182183},{date:'10:54 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:183627},{date:'10:55 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:184225},{date:'10:56 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:186331},{date:'10:57 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:186335},{date:'10:58 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:187207},{date:'10:59 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:187716},{date:'11:00 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:189696},{date:'11:01 16 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:190867},{date:'11:02 16 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:191131},{date:'11:03 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:191778},{date:'11:04 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:193544},{date:'11:05 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:193833},{date:'11:06 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:195734},{date:'11:07 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:196226},{date:'11:08 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:197707},{date:'11:09 16 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:198485},{date:'11:10 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:200643},{date:'11:11 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:201805},{date:'11:14 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:202537},{date:'11:15 16 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:205237},{date:'11:16 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:206190},{date:'11:17 16 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:207337},{date:'11:18 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:208976},{date:'11:19 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:209286},{date:'11:21 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:210151},{date:'11:22 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:210492},{date:'11:23 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:211306},{date:'11:24 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:212119},{date:'11:27 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:213907},{date:'11:28 16 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:214564},{date:'11:30 16 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:215065},{date:'11:31 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:219048},{date:'11:32 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:220117},{date:'11:33 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:220777},{date:'11:34 16 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:222095},{date:'11:35 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:222675},{date:'11:36 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:222751},{date:'11:37 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:222936},{date:'11:39 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:223417},{date:'11:40 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:223812},{date:'11:42 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:228270},{date:'11:43 16 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:228305},{date:'11:44 16 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:230232},{date:'11:45 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:230549},{date:'11:46 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:231218},{date:'11:47 16 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:231311},{date:'11:49 16 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:231868},{date:'11:51 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:232464},{date:'11:52 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:232480},{date:'11:54 16 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:232556},{date:'11:56 16 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:232912},{date:'11:57 16 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:233029},{date:'11:59 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:233129},{date:'12:00 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:233235},{date:'12:04 16 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:235426},{date:'12:05 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:235515},{date:'12:07 16 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:236353},{date:'12:08 16 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:237929},{date:'12:09 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:241518},{date:'12:10 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:241594},{date:'12:13 16 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:241650},{date:'12:16 16 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:242142},{date:'12:17 16 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:242191},{date:'12:18 16 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:243192},{date:'12:19 16 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:243561},{date:'12:23 16 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:243852},{date:'12:24 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:244179},{date:'12:26 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:244180},{date:'12:27 16 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:244392},{date:'12:28 16 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:245424},{date:'12:33 16 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:245434},{date:'12:34 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:245463},{date:'12:36 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:245563},{date:'12:37 16 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:247998},{date:'12:39 16 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:248080},{date:'12:41 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:248292},{date:'12:42 16 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:248352},{date:'12:44 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:248732},{date:'12:46 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:249071},{date:'12:47 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:249287},{date:'12:51 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:249293},{date:'12:52 16 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:250229},{date:'12:55 16 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:250365},{date:'12:56 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:250620},{date:'12:57 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:250724},{date:'12:58 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:251006},{date:'12:59 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:251136},{date:'13:03 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:251636},{date:'13:05 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:251695},{date:'13:06 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:252077},{date:'13:09 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:252976},{date:'13:12 16 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:254726},{date:'13:13 16 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:255339},{date:'13:15 16 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:255729},{date:'13:18 16 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:255911},{date:'13:19 16 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:256660},{date:'13:22 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:256670},{date:'13:23 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:257454},{date:'13:24 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:257494},{date:'13:25 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:257733},{date:'13:27 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:258731},{date:'13:30 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:258943},{date:'13:31 16 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:259607},{date:'13:33 16 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:259621},{date:'13:36 16 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:260403},{date:'13:37 16 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:260404},{date:'13:38 16 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:260662},{date:'13:39 16 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:260694},{date:'13:45 16 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:260780},{date:'13:50 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:261682},{date:'13:51 16 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:262025},{date:'13:53 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:262050},{date:'13:57 16 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:262099},{date:'13:58 16 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:262118},{date:'14:00 16 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:262368},{date:'14:01 16 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:262808},{date:'14:02 16 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:263025},{date:'14:05 16 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:263410},{date:'14:07 16 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:263416},{date:'14:11 16 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:264433},{date:'14:12 16 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:264471},{date:'14:15 16 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:264498},{date:'14:17 16 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:264883},{date:'14:18 16 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:265608},{date:'14:19 16 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:265759},{date:'14:20 16 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:266019},{date:'14:21 16 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:266269},{date:'14:22 16 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:266517},{date:'14:23 16 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:267367},{date:'14:25 16 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:267498},{date:'14:27 16 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:268098},{date:'14:28 16 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:269545},{date:'14:29 16 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:269931},{date:'14:30 16 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:270180},{date:'14:31 16 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:271828},{date:'14:32 16 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:271833},{date:'14:34 16 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:271868},{date:'14:39 16 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:272007},{date:'14:40 16 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:272826},{date:'14:42 16 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:272930},{date:'14:44 16 de Marzo del 2026',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:275333},{date:'14:47 16 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:275430},{date:'14:48 16 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:275811},{date:'14:49 16 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:276688},{date:'14:52 16 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:277030},{date:'14:53 16 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:277183},{date:'14:56 16 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:277490},{date:'14:57 16 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:278240},{date:'14:58 16 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:278388},{date:'15:02 16 de Marzo del 2026',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:283563},{date:'15:03 16 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:287001},{date:'15:04 16 de Marzo del 2026',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:287123},{date:'15:05 16 de Marzo del 2026',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:287545},{date:'15:07 16 de Marzo del 2026',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:287986},{date:'15:08 16 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:288286},{date:'15:09 16 de Marzo del 2026',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:288762},{date:'15:12 16 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:289034},{date:'15:14 16 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:289874},{date:'15:15 16 de Marzo del 2026',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:289877},{date:'15:18 16 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:290297},{date:'15:19 16 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:290846},{date:'15:21 16 de Marzo del 2026',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:291038},{date:'15:23 16 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:291051},{date:'15:25 16 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:291397},{date:'15:26 16 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:291741},{date:'15:30 16 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:291836},{date:'15:31 16 de Marzo del 2026',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:292805},{date:'15:32 16 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:293228},{date:'15:33 16 de Marzo del 2026',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:293408},{date:'15:37 16 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:293668},{date:'15:38 16 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:294271},{date:'15:42 16 de Marzo del 2026',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:294937},{date:'15:43 16 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:295175},{date:'15:44 16 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:295315},{date:'15:45 16 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:296315},{date:'15:46 16 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:296656},{date:'15:49 16 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:296993},{date:'15:52 16 de Marzo del 2026',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:297021},{date:'15:57 16 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:297332},{date:'16:01 16 de Marzo del 2026',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:297377},{date:'16:03 16 de Marzo del 2026',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:297384},{date:'16:04 16 de Marzo del 2026',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:298179},{date:'16:05 16 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:298389},{date:'16:07 16 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:299041},{date:'16:08 16 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:299446},{date:'16:09 16 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:300975},{date:'16:10 16 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:301437},{date:'16:12 16 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:301712},{date:'16:13 16 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:302160},{date:'16:16 16 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:305241},{date:'16:18 16 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:307080},{date:'16:20 16 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:307619},{date:'16:21 16 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:308119},{date:'16:22 16 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:308148},{date:'16:23 16 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:308737},{date:'16:24 16 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:308836},{date:'16:26 16 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:309047},{date:'16:27 16 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:310245},{date:'16:28 16 de Marzo del 2026',open:35.4650,high:35.4650,low:35.4650,close:35.4650,volume:310245},{date:'16:29 16 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:310271},{date:'16:31 16 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:312097},{date:'16:32 16 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:312212},{date:'16:33 16 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:312387},{date:'16:35 16 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:312473},{date:'16:36 16 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:312576},{date:'16:37 16 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:313542},{date:'16:38 16 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:313590},{date:'16:41 16 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:313933},{date:'16:44 16 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:314208},{date:'16:46 16 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:314222},{date:'16:48 16 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:314433},{date:'16:49 16 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:314733},{date:'16:50 16 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:315022},{date:'16:51 16 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:315033},{date:'16:53 16 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:315796},{date:'16:54 16 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:316023},{date:'16:56 16 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:316129},{date:'16:57 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:316184},{date:'16:58 16 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:317130},{date:'17:01 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:317320},{date:'17:02 16 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:317323},{date:'17:04 16 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:317652},{date:'17:05 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:320689},{date:'17:06 16 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:321833},{date:'17:07 16 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:357895},{date:'17:08 16 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:358462},{date:'17:09 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:373504},{date:'17:10 16 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:384825},{date:'17:12 16 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:385345},{date:'17:13 16 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:387689},{date:'17:14 16 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:387920},{date:'17:15 16 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:388461},{date:'17:16 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:389318},{date:'17:17 16 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:390410},{date:'17:18 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:391840},{date:'17:19 16 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:393005},{date:'17:20 16 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:394053},{date:'17:21 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:400821},{date:'17:22 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:409686},{date:'17:23 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:414264},{date:'17:24 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:420680},{date:'17:25 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:422113},{date:'17:26 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:449479},{date:'17:27 16 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:457859},{date:'17:28 16 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:458749},{date:'17:29 16 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:471587},{date:'17:35 16 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:887564},{date:'17:37 16 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:887621},{date:'09:00 17 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:7955},{date:'09:01 17 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:9190},{date:'09:02 17 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:9978},{date:'09:03 17 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:12390},{date:'09:04 17 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:13357},{date:'09:05 17 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:15466},{date:'09:06 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:18588},{date:'09:07 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:19726},{date:'09:08 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:23705},{date:'09:09 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:24154},{date:'09:10 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:25931},{date:'09:11 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:27916},{date:'09:12 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:30550},{date:'09:13 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:33298},{date:'09:14 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:35101},{date:'09:15 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:37285},{date:'09:16 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:38885},{date:'09:17 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:39546},{date:'09:18 17 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:41008},{date:'09:19 17 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:45456},{date:'09:20 17 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:47593},{date:'09:21 17 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:48420},{date:'09:22 17 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:49676},{date:'09:23 17 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:52942},{date:'09:24 17 de Marzo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:53335},{date:'09:25 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:55668},{date:'09:26 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:56585},{date:'09:27 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:57563},{date:'09:28 17 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:58943},{date:'09:29 17 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:60943},{date:'09:30 17 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:62932},{date:'09:31 17 de Marzo del 2026',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:64510},{date:'09:32 17 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:65577},{date:'09:33 17 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:67532},{date:'09:34 17 de Marzo del 2026',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:68260},{date:'09:35 17 de Marzo del 2026',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:68880},{date:'09:36 17 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:70255},{date:'09:38 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:74122},{date:'09:39 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:75104},{date:'09:40 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:75530},{date:'09:41 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:76235},{date:'09:42 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:78871},{date:'09:43 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:80529},{date:'09:44 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:82999},{date:'09:45 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:85499},{date:'09:46 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:89027},{date:'09:47 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:89757},{date:'09:49 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:90724},{date:'09:50 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:92119},{date:'09:51 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:93524},{date:'09:52 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:93908},{date:'09:53 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:94729},{date:'09:54 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:95139},{date:'09:55 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:96043},{date:'09:56 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:96165},{date:'09:57 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:96545},{date:'09:58 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:96935},{date:'09:59 17 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:97107},{date:'10:00 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:100002},{date:'10:01 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:101426},{date:'10:02 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:102936},{date:'10:03 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:103732},{date:'10:04 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:104462},{date:'10:05 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:105463},{date:'10:06 17 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:105533},{date:'10:07 17 de Marzo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:107415},{date:'10:09 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:107979},{date:'10:10 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:109115},{date:'10:11 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:109635},{date:'10:12 17 de Marzo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:110365},{date:'10:13 17 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:110785},{date:'10:14 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:111277},{date:'10:15 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:111717},{date:'10:16 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:112137},{date:'10:17 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:112637},{date:'10:18 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:113067},{date:'10:19 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:113447},{date:'10:20 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:114277},{date:'10:21 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:114803},{date:'10:22 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:116493},{date:'10:23 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:118394},{date:'10:24 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:119323},{date:'10:25 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:120892},{date:'10:27 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:121857},{date:'10:28 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:122357},{date:'10:29 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:122457},{date:'10:31 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:125028},{date:'10:32 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:125313},{date:'10:34 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:125848},{date:'10:35 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:126348},{date:'10:36 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:126740},{date:'10:37 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:127170},{date:'10:38 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:129516},{date:'10:39 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:130253},{date:'10:40 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:130793},{date:'10:41 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:131363},{date:'10:42 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:131980},{date:'10:43 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:132760},{date:'10:44 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:136880},{date:'10:45 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:137497},{date:'10:46 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:137649},{date:'10:47 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:138873},{date:'10:48 17 de Marzo del 2026',open:35.8300,high:35.8300,low:35.8300,close:35.8300,volume:140543},{date:'10:49 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:142621},{date:'10:50 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:143439},{date:'10:51 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:143981},{date:'10:52 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:144972},{date:'10:53 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:145222},{date:'10:54 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:145523},{date:'10:55 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:145753},{date:'10:56 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:145861},{date:'10:57 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:149728},{date:'10:59 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:151031},{date:'11:00 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:151481},{date:'11:01 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:152236},{date:'11:02 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:153754},{date:'11:03 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:153800},{date:'11:04 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:154480},{date:'11:05 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:155104},{date:'11:06 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:157685},{date:'11:07 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:158256},{date:'11:08 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:159335},{date:'11:09 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:159984},{date:'11:11 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:161202},{date:'11:12 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:161582},{date:'11:13 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:162666},{date:'11:14 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:162833},{date:'11:15 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:163213},{date:'11:16 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:163563},{date:'11:17 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:165278},{date:'11:18 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:165698},{date:'11:19 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:165776},{date:'11:20 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:166536},{date:'11:21 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:166936},{date:'11:22 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:167573},{date:'11:23 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:168225},{date:'11:24 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:168565},{date:'11:25 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:169092},{date:'11:26 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:169432},{date:'11:28 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:170141},{date:'11:29 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:170311},{date:'11:30 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:173348},{date:'11:31 17 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:174147},{date:'11:32 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:174767},{date:'11:33 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:175929},{date:'11:34 17 de Marzo del 2026',open:35.8700,high:35.8700,low:35.8700,close:35.8700,volume:176867},{date:'11:36 17 de Marzo del 2026',open:35.8900,high:35.8900,low:35.8900,close:35.8900,volume:177401},{date:'11:37 17 de Marzo del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:178921},{date:'11:38 17 de Marzo del 2026',open:35.8700,high:35.8700,low:35.8700,close:35.8700,volume:179792},{date:'11:39 17 de Marzo del 2026',open:35.8700,high:35.8700,low:35.8700,close:35.8700,volume:180122},{date:'11:40 17 de Marzo del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:181341},{date:'11:41 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:181819},{date:'11:42 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:182341},{date:'11:43 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:182861},{date:'11:44 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:183502},{date:'11:45 17 de Marzo del 2026',open:35.8300,high:35.8300,low:35.8300,close:35.8300,volume:184536},{date:'11:46 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:184960},{date:'11:47 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:185330},{date:'11:48 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:185660},{date:'11:49 17 de Marzo del 2026',open:35.8300,high:35.8300,low:35.8300,close:35.8300,volume:185968},{date:'11:50 17 de Marzo del 2026',open:35.8300,high:35.8300,low:35.8300,close:35.8300,volume:186308},{date:'11:51 17 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:186919},{date:'11:52 17 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:187089},{date:'11:54 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:189710},{date:'11:55 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:189860},{date:'11:56 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:190434},{date:'11:57 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:190964},{date:'11:58 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:190993},{date:'11:59 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:192611},{date:'12:00 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:192829},{date:'12:01 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:193852},{date:'12:02 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:194042},{date:'12:03 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:194498},{date:'12:04 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:194588},{date:'12:05 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:194703},{date:'12:06 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:195023},{date:'12:07 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:195243},{date:'12:09 17 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:195517},{date:'12:10 17 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:197340},{date:'12:11 17 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:197780},{date:'12:12 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:198360},{date:'12:13 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:198549},{date:'12:14 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:198770},{date:'12:15 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:200777},{date:'12:16 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:201127},{date:'12:17 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:201582},{date:'12:18 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:201785},{date:'12:23 17 de Marzo del 2026',open:35.8700,high:35.8700,low:35.8700,close:35.8700,volume:202154},{date:'12:24 17 de Marzo del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:202864},{date:'12:25 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:206473},{date:'12:26 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:206880},{date:'12:27 17 de Marzo del 2026',open:35.8700,high:35.8700,low:35.8700,close:35.8700,volume:207150},{date:'12:28 17 de Marzo del 2026',open:35.8700,high:35.8700,low:35.8700,close:35.8700,volume:207590},{date:'12:29 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:208156},{date:'12:30 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:208496},{date:'12:31 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:208677},{date:'12:32 17 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:209547},{date:'12:33 17 de Marzo del 2026',open:35.8300,high:35.8300,low:35.8300,close:35.8300,volume:210174},{date:'12:34 17 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:210314},{date:'12:35 17 de Marzo del 2026',open:35.8300,high:35.8300,low:35.8300,close:35.8300,volume:210803},{date:'12:36 17 de Marzo del 2026',open:35.8300,high:35.8300,low:35.8300,close:35.8300,volume:211003},{date:'12:37 17 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:211280},{date:'12:38 17 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:211580},{date:'12:40 17 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:212614},{date:'12:41 17 de Marzo del 2026',open:35.8300,high:35.8300,low:35.8300,close:35.8300,volume:212900},{date:'12:44 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:213121},{date:'12:45 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:213314},{date:'12:46 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:219005},{date:'12:48 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:219628},{date:'12:49 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:219641},{date:'12:50 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:219905},{date:'12:51 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:220719},{date:'12:52 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:221125},{date:'12:53 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:222118},{date:'12:54 17 de Marzo del 2026',open:35.8300,high:35.8300,low:35.8300,close:35.8300,volume:224287},{date:'12:55 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:224943},{date:'12:56 17 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:228357},{date:'12:57 17 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:229998},{date:'12:58 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:234992},{date:'12:59 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:236116},{date:'13:00 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:236510},{date:'13:01 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:242344},{date:'13:02 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:243216},{date:'13:03 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:244329},{date:'13:04 17 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:244795},{date:'13:06 17 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:246165},{date:'13:07 17 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:246756},{date:'13:08 17 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:248351},{date:'13:10 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:248697},{date:'13:11 17 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:248854},{date:'13:12 17 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:249601},{date:'13:13 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:251645},{date:'13:14 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:253625},{date:'13:15 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:255512},{date:'13:16 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:256366},{date:'13:17 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:256582},{date:'13:18 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:257268},{date:'13:19 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:262767},{date:'13:20 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:262957},{date:'13:21 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:264807},{date:'13:23 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:265775},{date:'13:24 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:266218},{date:'13:25 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:266805},{date:'13:26 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:266955},{date:'13:28 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:267193},{date:'13:30 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:267475},{date:'13:31 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:269343},{date:'13:32 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:270176},{date:'13:33 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:271212},{date:'13:34 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:271412},{date:'13:37 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:271414},{date:'13:38 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:271661},{date:'13:41 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:271836},{date:'13:42 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:271926},{date:'13:47 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:273170},{date:'13:48 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:273291},{date:'13:49 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:273577},{date:'13:50 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:274048},{date:'13:51 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:279114},{date:'13:52 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:279235},{date:'13:55 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:279269},{date:'13:56 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:280334},{date:'13:57 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:281171},{date:'13:58 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:281256},{date:'13:59 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:283058},{date:'14:00 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:283532},{date:'14:02 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:283751},{date:'14:03 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:283855},{date:'14:04 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:284684},{date:'14:05 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:284787},{date:'14:06 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:285703},{date:'14:07 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:286915},{date:'14:08 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:287015},{date:'14:09 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:287265},{date:'14:10 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:287566},{date:'14:11 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:287829},{date:'14:12 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:289859},{date:'14:13 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:291020},{date:'14:15 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:291441},{date:'14:16 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:291541},{date:'14:17 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:292386},{date:'14:21 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:293323},{date:'14:23 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:293645},{date:'14:24 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:293873},{date:'14:25 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:293975},{date:'14:26 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:294288},{date:'14:27 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:296258},{date:'14:28 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:296472},{date:'14:29 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:296866},{date:'14:30 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:297539},{date:'14:31 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:298181},{date:'14:32 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:298311},{date:'14:33 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:298560},{date:'14:34 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:299446},{date:'14:35 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:302679},{date:'14:36 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:302979},{date:'14:37 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:303324},{date:'14:38 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:305124},{date:'14:41 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:306260},{date:'14:42 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:306818},{date:'14:43 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:307058},{date:'14:44 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:307804},{date:'14:45 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:308066},{date:'14:47 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:310733},{date:'14:48 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:313398},{date:'14:49 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:313773},{date:'14:51 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:313926},{date:'14:52 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:314566},{date:'14:53 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:323696},{date:'14:54 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:343445},{date:'14:55 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:350500},{date:'14:56 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:350847},{date:'14:57 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:351447},{date:'14:58 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:352723},{date:'15:00 17 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:353448},{date:'15:01 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:353808},{date:'15:02 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:354217},{date:'15:03 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:354658},{date:'15:04 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:355775},{date:'15:05 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:356330},{date:'15:06 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:357167},{date:'15:07 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:357250},{date:'15:08 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:357937},{date:'15:09 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:358391},{date:'15:10 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:358591},{date:'15:11 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:358781},{date:'15:12 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:358971},{date:'15:13 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:359018},{date:'15:14 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:359713},{date:'15:15 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:360313},{date:'15:16 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:361002},{date:'15:17 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:362084},{date:'15:18 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:362260},{date:'15:19 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:362839},{date:'15:20 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:363019},{date:'15:21 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:363189},{date:'15:22 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:363349},{date:'15:23 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:363542},{date:'15:24 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:364007},{date:'15:25 17 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:364307},{date:'15:30 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:364471},{date:'15:31 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:365889},{date:'15:32 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:366418},{date:'15:34 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:367971},{date:'15:35 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:368066},{date:'15:37 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:368373},{date:'15:38 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:369393},{date:'15:39 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:370140},{date:'15:40 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:370512},{date:'15:41 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:370882},{date:'15:44 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:372192},{date:'15:45 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:372482},{date:'15:46 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:372812},{date:'15:48 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:373442},{date:'15:49 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:373812},{date:'15:50 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:374989},{date:'15:52 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:376438},{date:'15:53 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:378224},{date:'15:54 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:379263},{date:'15:55 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:379443},{date:'15:58 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:380814},{date:'16:00 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:381594},{date:'16:01 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:382023},{date:'16:03 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:384658},{date:'16:04 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:384939},{date:'16:05 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:385365},{date:'16:07 17 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:386035},{date:'16:08 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:386545},{date:'16:09 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:386725},{date:'16:10 17 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:386800},{date:'16:11 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:387636},{date:'16:12 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:388540},{date:'16:13 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:388960},{date:'16:14 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:389060},{date:'16:15 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:389444},{date:'16:16 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:389495},{date:'16:18 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:392658},{date:'16:20 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:393108},{date:'16:21 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:393749},{date:'16:22 17 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:393959},{date:'16:23 17 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:394519},{date:'16:25 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:395187},{date:'16:26 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:395945},{date:'16:28 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:397232},{date:'16:29 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:397534},{date:'16:30 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:397553},{date:'16:31 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:398081},{date:'16:32 17 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:398589},{date:'16:33 17 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:399186},{date:'16:35 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:399387},{date:'16:36 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:399434},{date:'16:37 17 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:400272},{date:'16:40 17 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:400988},{date:'16:42 17 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:402264},{date:'16:44 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:402610},{date:'16:45 17 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:402761},{date:'16:47 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:403952},{date:'16:49 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:406100},{date:'16:50 17 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:406818},{date:'16:52 17 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:408072},{date:'16:53 17 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:409159},{date:'16:54 17 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:409340},{date:'16:55 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:410282},{date:'16:56 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:410842},{date:'16:59 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:411755},{date:'17:00 17 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:413173},{date:'17:01 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:415182},{date:'17:02 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:417589},{date:'17:03 17 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:423820},{date:'17:04 17 de Marzo del 2026',open:35.8300,high:35.8300,low:35.8300,close:35.8300,volume:424389},{date:'17:05 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:426020},{date:'17:06 17 de Marzo del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:428216},{date:'17:07 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:439424},{date:'17:08 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:443513},{date:'17:09 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:443968},{date:'17:10 17 de Marzo del 2026',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:447902},{date:'17:11 17 de Marzo del 2026',open:35.8700,high:35.8700,low:35.8700,close:35.8700,volume:449090},{date:'17:12 17 de Marzo del 2026',open:35.8700,high:35.8700,low:35.8700,close:35.8700,volume:452624},{date:'17:13 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:456690},{date:'17:14 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:457693},{date:'17:15 17 de Marzo del 2026',open:35.8700,high:35.8700,low:35.8700,close:35.8700,volume:459254},{date:'17:16 17 de Marzo del 2026',open:35.8900,high:35.8900,low:35.8900,close:35.8900,volume:469481},{date:'17:17 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:471156},{date:'17:18 17 de Marzo del 2026',open:35.8700,high:35.8700,low:35.8700,close:35.8700,volume:487678},{date:'17:19 17 de Marzo del 2026',open:35.9100,high:35.9100,low:35.9100,close:35.9100,volume:488624},{date:'17:20 17 de Marzo del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:491948},{date:'17:21 17 de Marzo del 2026',open:35.9100,high:35.9100,low:35.9100,close:35.9100,volume:493354},{date:'17:22 17 de Marzo del 2026',open:35.9100,high:35.9100,low:35.9100,close:35.9100,volume:494401},{date:'17:23 17 de Marzo del 2026',open:35.9300,high:35.9300,low:35.9300,close:35.9300,volume:500755},{date:'17:24 17 de Marzo del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:502822},{date:'17:25 17 de Marzo del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:508667},{date:'17:26 17 de Marzo del 2026',open:35.9100,high:35.9100,low:35.9100,close:35.9100,volume:512399},{date:'17:27 17 de Marzo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:527301},{date:'17:28 17 de Marzo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:528447},{date:'17:29 17 de Marzo del 2026',open:35.8700,high:35.8700,low:35.8700,close:35.8700,volume:529446},{date:'17:35 17 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:613840},{date:'09:00 18 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:24681},{date:'09:01 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:28481},{date:'09:02 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:30633},{date:'09:03 18 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:33089},{date:'09:04 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:35050},{date:'09:05 18 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:38782},{date:'09:06 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:40553},{date:'09:07 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:42554},{date:'09:08 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:43560},{date:'09:09 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:45441},{date:'09:10 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:46653},{date:'09:11 18 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:48505},{date:'09:12 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:51202},{date:'09:13 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:52467},{date:'09:14 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:54597},{date:'09:15 18 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:55821},{date:'09:16 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:57111},{date:'09:17 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:59343},{date:'09:18 18 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:59683},{date:'09:19 18 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:61972},{date:'09:20 18 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:67310},{date:'09:21 18 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:69106},{date:'09:22 18 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:69580},{date:'09:23 18 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:72056},{date:'09:24 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:73046},{date:'09:25 18 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:73964},{date:'09:26 18 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:75020},{date:'09:27 18 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:76985},{date:'09:28 18 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:78083},{date:'09:29 18 de Marzo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:79348},{date:'09:30 18 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:82952},{date:'09:31 18 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:85899},{date:'09:32 18 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:87052},{date:'09:33 18 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:89545},{date:'09:35 18 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:91544},{date:'09:36 18 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:92995},{date:'09:37 18 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:94358},{date:'09:38 18 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:95708},{date:'09:39 18 de Marzo del 2026',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:96739},{date:'09:40 18 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:100044},{date:'09:41 18 de Marzo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:101044},{date:'09:42 18 de Marzo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:102310},{date:'09:43 18 de Marzo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:103648},{date:'09:44 18 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:104417},{date:'09:45 18 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:104780},{date:'09:46 18 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:105620},{date:'09:47 18 de Marzo del 2026',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:106206},{date:'09:48 18 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:107639},{date:'09:49 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:108310},{date:'09:50 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:108810},{date:'09:51 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:109767},{date:'09:52 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:109987},{date:'09:54 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:111584},{date:'09:56 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:112729},{date:'09:57 18 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:115325},{date:'09:58 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:115467},{date:'09:59 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:117906},{date:'10:00 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:118998},{date:'10:01 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:119946},{date:'10:02 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:120281},{date:'10:03 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:122683},{date:'10:04 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:123133},{date:'10:05 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:123430},{date:'10:06 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:123535},{date:'10:07 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:124504},{date:'10:08 18 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:126150},{date:'10:09 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:126235},{date:'10:11 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:126281},{date:'10:12 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:129128},{date:'10:14 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:129370},{date:'10:15 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:129980},{date:'10:16 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:130496},{date:'10:17 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:132254},{date:'10:18 18 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:133019},{date:'10:19 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:133721},{date:'10:20 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:136323},{date:'10:21 18 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:138905},{date:'10:22 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:139746},{date:'10:23 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:140344},{date:'10:24 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:141194},{date:'10:25 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:142483},{date:'10:26 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:143140},{date:'10:27 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:143877},{date:'10:28 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:146177},{date:'10:29 18 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:146470},{date:'10:30 18 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:147573},{date:'10:31 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:148676},{date:'10:32 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:148814},{date:'10:34 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:151052},{date:'10:35 18 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:152067},{date:'10:37 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:152297},{date:'10:38 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:153604},{date:'10:39 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:154082},{date:'10:40 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:155962},{date:'10:41 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:156302},{date:'10:42 18 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:156991},{date:'10:43 18 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:157887},{date:'10:44 18 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:158087},{date:'10:45 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:158115},{date:'10:46 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:158589},{date:'10:48 18 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:158916},{date:'10:49 18 de Marzo del 2026',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:161996},{date:'10:50 18 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:162113},{date:'10:52 18 de Marzo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:164594},{date:'10:53 18 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:164662},{date:'10:54 18 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:165042},{date:'10:55 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:165311},{date:'10:56 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:165611},{date:'10:57 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:167124},{date:'10:58 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:167657},{date:'10:59 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:168165},{date:'11:00 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:169844},{date:'11:01 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:169994},{date:'11:02 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:170725},{date:'11:03 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:171005},{date:'11:04 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:172415},{date:'11:05 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:173202},{date:'11:06 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:173751},{date:'11:07 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:174281},{date:'11:08 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:175949},{date:'11:09 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:176204},{date:'11:10 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:177396},{date:'11:11 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:177909},{date:'11:12 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:178381},{date:'11:13 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:178913},{date:'11:14 18 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:179745},{date:'11:15 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:180756},{date:'11:16 18 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:181484},{date:'11:17 18 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:184322},{date:'11:18 18 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:185272},{date:'11:19 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:185453},{date:'11:23 18 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:189166},{date:'11:25 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:189771},{date:'11:27 18 de Marzo del 2026',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:190372},{date:'11:31 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:190465},{date:'11:32 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:190488},{date:'11:33 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:190685},{date:'11:34 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:193698},{date:'11:36 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:194010},{date:'11:37 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:194184},{date:'11:38 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:194359},{date:'11:40 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:194449},{date:'11:41 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:196516},{date:'11:43 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:196594},{date:'11:45 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:198265},{date:'11:46 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:198595},{date:'11:47 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:199355},{date:'11:49 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:199740},{date:'11:50 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:199779},{date:'11:51 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:201266},{date:'11:52 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:201917},{date:'11:53 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:203539},{date:'11:54 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:203949},{date:'11:55 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:204216},{date:'11:56 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:206087},{date:'11:57 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:207662},{date:'12:00 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:208826},{date:'12:01 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:208987},{date:'12:02 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:209941},{date:'12:04 18 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:210920},{date:'12:06 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:211751},{date:'12:07 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:212598},{date:'12:08 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:213005},{date:'12:09 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:213615},{date:'12:11 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:214779},{date:'12:12 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:215471},{date:'12:13 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:215591},{date:'12:14 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:216791},{date:'12:15 18 de Marzo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:217065},{date:'12:16 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:217943},{date:'12:17 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:218197},{date:'12:18 18 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:218884},{date:'12:19 18 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:218915},{date:'12:20 18 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:220019},{date:'12:21 18 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:220360},{date:'12:22 18 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:220681},{date:'12:23 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:221683},{date:'12:24 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:222397},{date:'12:25 18 de Marzo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:222547},{date:'12:26 18 de Marzo del 2026',open:35.7900,high:35.7900,low:35.7900,close:35.7900,volume:225577},{date:'12:27 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:226343},{date:'12:28 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:226634},{date:'12:29 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:226955},{date:'12:31 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:227108},{date:'12:32 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:227388},{date:'12:33 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:228483},{date:'12:34 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:229262},{date:'12:35 18 de Marzo del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:229733},{date:'12:37 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:230655},{date:'12:38 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:230972},{date:'12:39 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:231563},{date:'12:43 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:232260},{date:'12:44 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:233304},{date:'12:45 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:233462},{date:'12:46 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:234378},{date:'12:47 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:234656},{date:'12:52 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:234773},{date:'12:53 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:235134},{date:'12:54 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:235687},{date:'12:55 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:238949},{date:'12:56 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:240549},{date:'12:57 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:240850},{date:'12:58 18 de Marzo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:241010},{date:'12:59 18 de Marzo del 2026',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:242150},{date:'13:00 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:242481},{date:'13:01 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:242661},{date:'13:02 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:242920},{date:'13:03 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:243317},{date:'13:04 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:244761},{date:'13:05 18 de Marzo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:244800},{date:'13:06 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:245524},{date:'13:07 18 de Marzo del 2026',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:245794},{date:'13:08 18 de Marzo del 2026',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:246076},{date:'13:09 18 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:246571},{date:'13:10 18 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:249292},{date:'13:11 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:249491},{date:'13:12 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:250274},{date:'13:13 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:250375},{date:'13:14 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:250567},{date:'13:15 18 de Marzo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:250767},{date:'13:16 18 de Marzo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:252470},{date:'13:17 18 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:252914},{date:'13:18 18 de Marzo del 2026',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:253346},{date:'13:19 18 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:253670},{date:'13:20 18 de Marzo del 2026',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:253776},{date:'13:21 18 de Marzo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:254439},{date:'13:22 18 de Marzo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:254743},{date:'13:23 18 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:254852},{date:'13:25 18 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:255865},{date:'13:27 18 de Marzo del 2026',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:256475},{date:'13:28 18 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:256908},{date:'13:29 18 de Marzo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:257202},{date:'13:30 18 de Marzo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:257646},{date:'13:31 18 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:258888},{date:'13:32 18 de Marzo del 2026',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:260698},{date:'13:33 18 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:261256},{date:'13:34 18 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:261680},{date:'13:35 18 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:261993},{date:'13:36 18 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:262682},{date:'13:37 18 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:264214},{date:'13:38 18 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:264466},{date:'13:40 18 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:264893},{date:'13:41 18 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:265719},{date:'13:42 18 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:266842},{date:'13:43 18 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:267393},{date:'13:44 18 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:269318},{date:'13:45 18 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:270016},{date:'13:46 18 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:270152},{date:'13:47 18 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:270943},{date:'13:48 18 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:271377},{date:'13:49 18 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:273206},{date:'13:50 18 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:273545},{date:'13:51 18 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:273664},{date:'13:52 18 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:274157},{date:'13:53 18 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:275041},{date:'13:54 18 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:275355},{date:'13:55 18 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:276065},{date:'13:56 18 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:276334},{date:'13:57 18 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:278518},{date:'13:58 18 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:279074},{date:'13:59 18 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:279314},{date:'14:00 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:279771},{date:'14:01 18 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:279931},{date:'14:02 18 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:280748},{date:'14:03 18 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:280888},{date:'14:04 18 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:281668},{date:'14:05 18 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:282161},{date:'14:06 18 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:282466},{date:'14:08 18 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:283528},{date:'14:09 18 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:283698},{date:'14:10 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:283998},{date:'14:11 18 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:284168},{date:'14:12 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:284636},{date:'14:15 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:285514},{date:'14:16 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:285629},{date:'14:17 18 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:285704},{date:'14:18 18 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:286409},{date:'14:19 18 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:287520},{date:'14:22 18 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:288470},{date:'14:23 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:289236},{date:'14:24 18 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:290025},{date:'14:25 18 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:290447},{date:'14:26 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:290677},{date:'14:28 18 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:292017},{date:'14:29 18 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:293558},{date:'14:30 18 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:296880},{date:'14:31 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:297717},{date:'14:32 18 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:298348},{date:'14:33 18 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:298463},{date:'14:34 18 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:300237},{date:'14:35 18 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:301703},{date:'14:36 18 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:307160},{date:'14:37 18 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:308479},{date:'14:38 18 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:309363},{date:'14:39 18 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:312322},{date:'14:40 18 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:313337},{date:'14:41 18 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:313957},{date:'14:42 18 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:314818},{date:'14:43 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:316265},{date:'14:44 18 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:316405},{date:'14:46 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:324407},{date:'14:47 18 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:325368},{date:'14:48 18 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:326438},{date:'14:49 18 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:327392},{date:'14:50 18 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:327970},{date:'14:51 18 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:328570},{date:'14:52 18 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:329648},{date:'14:53 18 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:330064},{date:'14:54 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:330294},{date:'14:55 18 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:332263},{date:'14:56 18 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:332459},{date:'14:57 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:333579},{date:'14:58 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:333825},{date:'14:59 18 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:335810},{date:'15:00 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:337331},{date:'15:01 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:337650},{date:'15:02 18 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:338353},{date:'15:03 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:340030},{date:'15:04 18 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:343394},{date:'15:05 18 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:344095},{date:'15:06 18 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:344708},{date:'15:07 18 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:344993},{date:'15:08 18 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:346115},{date:'15:09 18 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:347055},{date:'15:10 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:347758},{date:'15:11 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:348432},{date:'15:12 18 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:348803},{date:'15:13 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:349314},{date:'15:14 18 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:349485},{date:'15:17 18 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:349519},{date:'15:18 18 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:351441},{date:'15:19 18 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:352933},{date:'15:20 18 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:353785},{date:'15:21 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:354769},{date:'15:22 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:355064},{date:'15:23 18 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:356579},{date:'15:24 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:356729},{date:'15:25 18 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:357808},{date:'15:26 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:358317},{date:'15:27 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:358425},{date:'15:28 18 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:360273},{date:'15:29 18 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:360293},{date:'15:30 18 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:360370},{date:'15:31 18 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:360414},{date:'15:32 18 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:360647},{date:'15:33 18 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:361017},{date:'15:34 18 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:362037},{date:'15:35 18 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:362123},{date:'15:36 18 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:362373},{date:'15:37 18 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:362709},{date:'15:38 18 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:364046},{date:'15:39 18 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:364697},{date:'15:40 18 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:365049},{date:'15:41 18 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:365632},{date:'15:42 18 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:365854},{date:'15:43 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:366123},{date:'15:44 18 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:366369},{date:'15:45 18 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:366794},{date:'15:46 18 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:367236},{date:'15:47 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:367497},{date:'15:48 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:368067},{date:'15:49 18 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:368567},{date:'15:50 18 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:368738},{date:'15:51 18 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:368911},{date:'15:52 18 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:369042},{date:'15:53 18 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:369131},{date:'15:54 18 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:369381},{date:'15:55 18 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:369385},{date:'15:56 18 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:370102},{date:'15:57 18 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:370503},{date:'15:58 18 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:370564},{date:'15:59 18 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:370681},{date:'16:00 18 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:370956},{date:'16:01 18 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:371389},{date:'16:02 18 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:371916},{date:'16:03 18 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:372869},{date:'16:04 18 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:373358},{date:'16:05 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:375694},{date:'16:06 18 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:375941},{date:'16:07 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:376107},{date:'16:08 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:376589},{date:'16:09 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:377014},{date:'16:10 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:377177},{date:'16:11 18 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:377821},{date:'16:12 18 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:378130},{date:'16:13 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:378348},{date:'16:14 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:378861},{date:'16:15 18 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:379568},{date:'16:16 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:380073},{date:'16:17 18 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:381079},{date:'16:18 18 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:381464},{date:'16:19 18 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:382145},{date:'16:20 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:382486},{date:'16:21 18 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:382489},{date:'16:22 18 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:383145},{date:'16:23 18 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:383541},{date:'16:24 18 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:383786},{date:'16:25 18 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:384401},{date:'16:26 18 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:386114},{date:'16:27 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:386305},{date:'16:28 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:386417},{date:'16:29 18 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:387114},{date:'16:30 18 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:387829},{date:'16:32 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:388885},{date:'16:33 18 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:389892},{date:'16:35 18 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:390110},{date:'16:36 18 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:390283},{date:'16:37 18 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:390802},{date:'16:38 18 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:390834},{date:'16:39 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:392541},{date:'16:40 18 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:394224},{date:'16:41 18 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:394757},{date:'16:42 18 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:395253},{date:'16:43 18 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:395492},{date:'16:44 18 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:396037},{date:'16:45 18 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:397442},{date:'16:46 18 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:397530},{date:'16:47 18 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:397906},{date:'16:49 18 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:399082},{date:'16:50 18 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:399685},{date:'16:51 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:401897},{date:'16:52 18 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:404068},{date:'16:53 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:404540},{date:'16:54 18 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:404642},{date:'16:55 18 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:405071},{date:'16:56 18 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:405507},{date:'16:58 18 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:407047},{date:'16:59 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:407142},{date:'17:00 18 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:408067},{date:'17:01 18 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:408289},{date:'17:02 18 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:408561},{date:'17:04 18 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:409519},{date:'17:05 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:409724},{date:'17:06 18 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:410101},{date:'17:07 18 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:411920},{date:'17:08 18 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:413085},{date:'17:09 18 de Marzo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:413288},{date:'17:10 18 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:413838},{date:'17:11 18 de Marzo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:413938},{date:'17:12 18 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:415043},{date:'17:13 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:415503},{date:'17:15 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:416042},{date:'17:16 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:416133},{date:'17:17 18 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:418226},{date:'17:18 18 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:418828},{date:'17:19 18 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:419020},{date:'17:20 18 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:419533},{date:'17:21 18 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:419934},{date:'17:22 18 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:424909},{date:'17:23 18 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:428049},{date:'17:24 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:428948},{date:'17:25 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:439137},{date:'17:26 18 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:442243},{date:'17:27 18 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:443001},{date:'17:28 18 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:444411},{date:'17:29 18 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:446369},{date:'17:35 18 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:511044},{date:'17:38 18 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:1075384},{date:'09:00 19 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:14002},{date:'09:01 19 de Marzo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:16518},{date:'09:02 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:17506},{date:'09:03 19 de Marzo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:19123},{date:'09:04 19 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:19150},{date:'09:05 19 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:20855},{date:'09:06 19 de Marzo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:22299},{date:'09:07 19 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:22732},{date:'09:08 19 de Marzo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:24630},{date:'09:09 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:25288},{date:'09:10 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:26332},{date:'09:11 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:26846},{date:'09:13 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:27524},{date:'09:14 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:27744},{date:'09:15 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:28082},{date:'09:16 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:28764},{date:'09:17 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:29410},{date:'09:18 19 de Marzo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:29880},{date:'09:19 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:31623},{date:'09:20 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:32726},{date:'09:21 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:35223},{date:'09:22 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:35315},{date:'09:23 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:36580},{date:'09:24 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:38701},{date:'09:25 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:39436},{date:'09:26 19 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:40742},{date:'09:27 19 de Marzo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:43008},{date:'09:28 19 de Marzo del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:43458},{date:'09:29 19 de Marzo del 2026',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:43959},{date:'09:30 19 de Marzo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:44279},{date:'09:31 19 de Marzo del 2026',open:35.1300,high:35.1300,low:35.1300,close:35.1300,volume:44446},{date:'09:32 19 de Marzo del 2026',open:35.1300,high:35.1300,low:35.1300,close:35.1300,volume:44736},{date:'09:33 19 de Marzo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:45547},{date:'09:34 19 de Marzo del 2026',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:47679},{date:'09:35 19 de Marzo del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:48685},{date:'09:36 19 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:49838},{date:'09:37 19 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:50977},{date:'09:38 19 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:51534},{date:'09:39 19 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:51684},{date:'09:40 19 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:51849},{date:'09:41 19 de Marzo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:52417},{date:'09:42 19 de Marzo del 2026',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:52622},{date:'09:43 19 de Marzo del 2026',open:35.0900,high:35.0900,low:35.0900,close:35.0900,volume:53771},{date:'09:44 19 de Marzo del 2026',open:35.0900,high:35.0900,low:35.0900,close:35.0900,volume:54131},{date:'09:45 19 de Marzo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:54397},{date:'09:46 19 de Marzo del 2026',open:35.0900,high:35.0900,low:35.0900,close:35.0900,volume:55214},{date:'09:47 19 de Marzo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:57640},{date:'09:48 19 de Marzo del 2026',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:58028},{date:'09:49 19 de Marzo del 2026',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:58330},{date:'09:50 19 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:59139},{date:'09:51 19 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:59882},{date:'09:52 19 de Marzo del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:65493},{date:'09:53 19 de Marzo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:67058},{date:'09:54 19 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:70221},{date:'09:55 19 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:70606},{date:'09:56 19 de Marzo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:70887},{date:'09:57 19 de Marzo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:71897},{date:'09:58 19 de Marzo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:72027},{date:'09:59 19 de Marzo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:72177},{date:'10:00 19 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:72756},{date:'10:01 19 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:73137},{date:'10:02 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:73746},{date:'10:03 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:75212},{date:'10:04 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:75844},{date:'10:05 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:76466},{date:'10:07 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:76741},{date:'10:09 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:77263},{date:'10:10 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:78128},{date:'10:11 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:78999},{date:'10:13 19 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:79608},{date:'10:14 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:80096},{date:'10:15 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:81855},{date:'10:16 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:82872},{date:'10:18 19 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:83366},{date:'10:19 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:84845},{date:'10:20 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:85020},{date:'10:23 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:86223},{date:'10:24 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:87813},{date:'10:25 19 de Marzo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:93011},{date:'10:26 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:94620},{date:'10:27 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:95014},{date:'10:28 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:95995},{date:'10:29 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:96834},{date:'10:30 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:97106},{date:'10:31 19 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:98509},{date:'10:32 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:98670},{date:'10:33 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:100758},{date:'10:34 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:101567},{date:'10:35 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:102034},{date:'10:36 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:102287},{date:'10:37 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:102600},{date:'10:39 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:102938},{date:'10:40 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:103053},{date:'10:41 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:103545},{date:'10:43 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:104739},{date:'10:44 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:105010},{date:'10:45 19 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:105308},{date:'10:46 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:105735},{date:'10:47 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:106485},{date:'10:48 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:106574},{date:'10:49 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:107436},{date:'10:50 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:108528},{date:'10:51 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:108778},{date:'10:54 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:110312},{date:'10:57 19 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:110412},{date:'10:58 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:110726},{date:'11:00 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:111620},{date:'11:01 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:112372},{date:'11:02 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:113239},{date:'11:03 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:113831},{date:'11:04 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:114042},{date:'11:06 19 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:114049},{date:'11:07 19 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:114227},{date:'11:08 19 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:114292},{date:'11:09 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:116121},{date:'11:12 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:116622},{date:'11:13 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:116790},{date:'11:14 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:117136},{date:'11:15 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:117430},{date:'11:16 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:117953},{date:'11:17 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:118451},{date:'11:18 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:118705},{date:'11:19 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:119668},{date:'11:20 19 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:120351},{date:'11:22 19 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:120712},{date:'11:23 19 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:127801},{date:'11:24 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:128078},{date:'11:25 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:129291},{date:'11:26 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:129786},{date:'11:29 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:129935},{date:'11:31 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:130072},{date:'11:32 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:131372},{date:'11:33 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:132486},{date:'11:34 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:132502},{date:'11:37 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:134985},{date:'11:38 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:135162},{date:'11:41 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:135366},{date:'11:43 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:140048},{date:'11:45 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:140058},{date:'11:48 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:140321},{date:'11:49 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:141005},{date:'11:50 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:141109},{date:'11:51 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:141175},{date:'11:52 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:141633},{date:'11:53 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:141845},{date:'11:54 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:142321},{date:'11:55 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:142763},{date:'11:56 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:143163},{date:'11:57 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:143493},{date:'11:58 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:143915},{date:'11:59 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:143993},{date:'12:00 19 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:144461},{date:'12:02 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:145048},{date:'12:03 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:148708},{date:'12:05 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:149022},{date:'12:07 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:149403},{date:'12:08 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:149703},{date:'12:10 19 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:150009},{date:'12:12 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:150592},{date:'12:13 19 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:151315},{date:'12:15 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:151495},{date:'12:16 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:151515},{date:'12:17 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:151532},{date:'12:19 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:151702},{date:'12:20 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:151955},{date:'12:21 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:152017},{date:'12:22 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:152364},{date:'12:23 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:152613},{date:'12:24 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:152683},{date:'12:26 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:152846},{date:'12:27 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:152992},{date:'12:29 19 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:155480},{date:'12:30 19 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:155665},{date:'12:31 19 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:157251},{date:'12:32 19 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:157294},{date:'12:33 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:157815},{date:'12:34 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:157844},{date:'12:36 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:158900},{date:'12:37 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:159328},{date:'12:44 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:161269},{date:'12:45 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:162063},{date:'12:46 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:162925},{date:'12:48 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:163171},{date:'12:52 19 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:163610},{date:'12:54 19 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:164101},{date:'12:55 19 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:164402},{date:'12:57 19 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:164441},{date:'12:58 19 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:164454},{date:'12:59 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:164611},{date:'13:00 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:165512},{date:'13:02 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:165869},{date:'13:03 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:166042},{date:'13:04 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:166156},{date:'13:06 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:166669},{date:'13:07 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:166959},{date:'13:09 19 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:166974},{date:'13:10 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:167088},{date:'13:12 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:167255},{date:'13:13 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:167296},{date:'13:14 19 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:167992},{date:'13:16 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:168367},{date:'13:17 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:168410},{date:'13:18 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:168802},{date:'13:22 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:169109},{date:'13:24 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:169223},{date:'13:25 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:169814},{date:'13:26 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:169913},{date:'13:27 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:170303},{date:'13:30 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:170408},{date:'13:31 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:170606},{date:'13:32 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:171545},{date:'13:33 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:171562},{date:'13:34 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:171754},{date:'13:35 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:172923},{date:'13:36 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:173202},{date:'13:37 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:173492},{date:'13:39 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:174078},{date:'13:42 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:174405},{date:'13:44 19 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:174572},{date:'13:46 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:174975},{date:'13:47 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:175505},{date:'13:48 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:175717},{date:'13:49 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:176059},{date:'13:51 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:176441},{date:'13:53 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:176693},{date:'13:54 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:176716},{date:'13:55 19 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:181287},{date:'13:57 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:181367},{date:'13:58 19 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:182674},{date:'13:59 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:182687},{date:'14:00 19 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:183742},{date:'14:01 19 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:183787},{date:'14:04 19 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:184055},{date:'14:05 19 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:184057},{date:'14:06 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:187903},{date:'14:10 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:188067},{date:'14:11 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:188257},{date:'14:15 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:204324},{date:'14:16 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:209408},{date:'14:17 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:225084},{date:'14:18 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:230312},{date:'14:19 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:230952},{date:'14:20 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:231486},{date:'14:21 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:231962},{date:'14:22 19 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:232167},{date:'14:23 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:232630},{date:'14:24 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:234929},{date:'14:26 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:236483},{date:'14:28 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:242405},{date:'14:29 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:242551},{date:'14:30 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:243292},{date:'14:31 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:243444},{date:'14:32 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:243455},{date:'14:33 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:244006},{date:'14:34 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:248522},{date:'14:35 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:248528},{date:'14:36 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:249548},{date:'14:37 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:250470},{date:'14:38 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:251554},{date:'14:39 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:251993},{date:'14:40 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:254016},{date:'14:42 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:254466},{date:'14:43 19 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:255020},{date:'14:44 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:256094},{date:'14:45 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:257004},{date:'14:46 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:257494},{date:'14:47 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:258076},{date:'14:48 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:258289},{date:'14:49 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:258339},{date:'14:50 19 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:258963},{date:'14:51 19 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:259149},{date:'14:52 19 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:259540},{date:'14:53 19 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:260001},{date:'14:54 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:260097},{date:'14:55 19 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:260441},{date:'14:57 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:261680},{date:'14:58 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:262156},{date:'14:59 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:262268},{date:'15:01 19 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:262558},{date:'15:02 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:262669},{date:'15:03 19 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:262957},{date:'15:04 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:263323},{date:'15:06 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:263407},{date:'15:08 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:263502},{date:'15:09 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:263929},{date:'15:11 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:264035},{date:'15:12 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:264137},{date:'15:13 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:264604},{date:'15:14 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:264972},{date:'15:15 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:265321},{date:'15:16 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:265799},{date:'15:17 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:266425},{date:'15:18 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:266727},{date:'15:19 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:267444},{date:'15:21 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:267860},{date:'15:22 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:269028},{date:'15:24 19 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:269142},{date:'15:26 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:269200},{date:'15:27 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:269258},{date:'15:30 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:269410},{date:'15:31 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:269554},{date:'15:33 19 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:269656},{date:'15:34 19 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:270056},{date:'15:35 19 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:270156},{date:'15:36 19 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:270524},{date:'15:37 19 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:270569},{date:'15:38 19 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:271352},{date:'15:39 19 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:271690},{date:'15:40 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:271931},{date:'15:41 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:272268},{date:'15:42 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:273186},{date:'15:43 19 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:273481},{date:'15:45 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:274553},{date:'15:47 19 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:274922},{date:'15:50 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:275115},{date:'15:53 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:276023},{date:'15:55 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:276348},{date:'15:56 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:276451},{date:'15:57 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:276784},{date:'16:00 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:277647},{date:'16:01 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:277751},{date:'16:02 19 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:277821},{date:'16:03 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:277827},{date:'16:04 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:278270},{date:'16:05 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:278345},{date:'16:08 19 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:278443},{date:'16:10 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:279555},{date:'16:12 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:280049},{date:'16:14 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:280240},{date:'16:15 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:280431},{date:'16:16 19 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:280800},{date:'16:17 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:282116},{date:'16:18 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:282414},{date:'16:19 19 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:283727},{date:'16:20 19 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:283964},{date:'16:21 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:284064},{date:'16:22 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:284308},{date:'16:23 19 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:284454},{date:'16:26 19 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:284591},{date:'16:27 19 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:285119},{date:'16:28 19 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:285194},{date:'16:30 19 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:285908},{date:'16:31 19 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:294051},{date:'16:32 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:336906},{date:'16:33 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:337828},{date:'16:34 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:339612},{date:'16:35 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:342087},{date:'16:36 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:342564},{date:'16:39 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:346802},{date:'16:40 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:347332},{date:'16:41 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:348061},{date:'16:42 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:349106},{date:'16:43 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:349973},{date:'16:44 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:351055},{date:'16:45 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:351229},{date:'16:46 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:353503},{date:'16:47 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:354239},{date:'16:49 19 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:355430},{date:'16:51 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:356229},{date:'16:53 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:357967},{date:'16:54 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:359544},{date:'16:55 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:361040},{date:'16:57 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:362799},{date:'16:59 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:362883},{date:'17:00 19 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:363781},{date:'17:02 19 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:365298},{date:'17:03 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:366253},{date:'17:05 19 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:366809},{date:'17:07 19 de Marzo del 2026',open:35.3100,high:35.3100,low:35.3100,close:35.3100,volume:367144},{date:'17:08 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:367981},{date:'17:09 19 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:369046},{date:'17:10 19 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:370690},{date:'17:11 19 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:371524},{date:'17:12 19 de Marzo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:371643},{date:'17:14 19 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:372819},{date:'17:15 19 de Marzo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:373062},{date:'17:16 19 de Marzo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:373245},{date:'17:17 19 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:375110},{date:'17:18 19 de Marzo del 2026',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:375600},{date:'17:19 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:375992},{date:'17:20 19 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:376081},{date:'17:21 19 de Marzo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:376731},{date:'17:22 19 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:379127},{date:'17:23 19 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:380289},{date:'17:24 19 de Marzo del 2026',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:382470},{date:'17:25 19 de Marzo del 2026',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:385281},{date:'17:26 19 de Marzo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:387051},{date:'17:28 19 de Marzo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:389392},{date:'17:29 19 de Marzo del 2026',open:35.1300,high:35.1300,low:35.1300,close:35.1300,volume:399185},{date:'17:35 19 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:1099318},{date:'09:00 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:10601},{date:'09:01 20 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:13646},{date:'09:03 20 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:13804},{date:'09:05 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:14888},{date:'09:06 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:15865},{date:'09:07 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:16005},{date:'09:09 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:16082},{date:'09:11 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:17069},{date:'09:12 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:18200},{date:'09:13 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:18773},{date:'09:14 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:19149},{date:'09:15 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:20202},{date:'09:16 20 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:20659},{date:'09:17 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:21776},{date:'09:18 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:22885},{date:'09:20 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:24262},{date:'09:21 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:24982},{date:'09:22 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:25613},{date:'09:24 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:27084},{date:'09:25 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:28017},{date:'09:28 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:29346},{date:'09:29 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:30121},{date:'09:30 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:30859},{date:'09:31 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:32077},{date:'09:32 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:32449},{date:'09:34 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:32514},{date:'09:35 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:33366},{date:'09:37 20 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:33509},{date:'09:38 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:33691},{date:'09:41 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:33800},{date:'09:42 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:33820},{date:'09:43 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:34419},{date:'09:45 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:36780},{date:'09:46 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:37608},{date:'09:47 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:37798},{date:'09:48 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:38428},{date:'09:49 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:39107},{date:'09:52 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:39243},{date:'09:53 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:39954},{date:'09:54 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:40053},{date:'09:56 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:40515},{date:'09:59 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:41328},{date:'10:00 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:41773},{date:'10:01 20 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:42840},{date:'10:02 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:43286},{date:'10:03 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:43461},{date:'10:04 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:43489},{date:'10:05 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:43644},{date:'10:06 20 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:44811},{date:'10:08 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:45354},{date:'10:10 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:45669},{date:'10:12 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:45834},{date:'10:13 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:47501},{date:'10:15 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:48533},{date:'10:16 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:49180},{date:'10:17 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:49628},{date:'10:18 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:50119},{date:'10:19 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:54210},{date:'10:20 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:54380},{date:'10:21 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:54540},{date:'10:22 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:54590},{date:'10:23 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:67869},{date:'10:24 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:69022},{date:'10:25 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:70173},{date:'10:26 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:70355},{date:'10:27 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:70812},{date:'10:28 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:72099},{date:'10:29 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:72249},{date:'10:30 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:72406},{date:'10:31 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:72784},{date:'10:32 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:73426},{date:'10:33 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:73811},{date:'10:34 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:73824},{date:'10:35 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:74610},{date:'10:38 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:74785},{date:'10:40 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:75916},{date:'10:41 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:77152},{date:'10:43 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:77225},{date:'10:44 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:79163},{date:'10:45 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:80717},{date:'10:46 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:81250},{date:'10:47 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:81585},{date:'10:48 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:81745},{date:'10:49 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:82449},{date:'10:50 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:82884},{date:'10:51 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:83590},{date:'10:52 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:83920},{date:'10:53 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:84223},{date:'10:54 20 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:84693},{date:'10:55 20 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:84875},{date:'10:56 20 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:85032},{date:'10:57 20 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:85234},{date:'10:58 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:85683},{date:'10:59 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:85915},{date:'11:00 20 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:86498},{date:'11:01 20 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:87047},{date:'11:03 20 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:87161},{date:'11:04 20 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:87331},{date:'11:06 20 de Marzo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:87874},{date:'11:07 20 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:88741},{date:'11:08 20 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:89776},{date:'11:09 20 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:89924},{date:'11:10 20 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:90088},{date:'11:11 20 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:90418},{date:'11:12 20 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:90739},{date:'11:13 20 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:90904},{date:'11:14 20 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:91321},{date:'11:15 20 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:92325},{date:'11:16 20 de Marzo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:93075},{date:'11:17 20 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:93108},{date:'11:18 20 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:93263},{date:'11:20 20 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:93497},{date:'11:21 20 de Marzo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:93685},{date:'11:22 20 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:93860},{date:'11:23 20 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:94510},{date:'11:24 20 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:95140},{date:'11:25 20 de Marzo del 2026',open:35.2900,high:35.2900,low:35.2900,close:35.2900,volume:95307},{date:'11:26 20 de Marzo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:95308},{date:'11:28 20 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:95469},{date:'11:29 20 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:95594},{date:'11:30 20 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:96529},{date:'11:31 20 de Marzo del 2026',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:96752},{date:'11:32 20 de Marzo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:97102},{date:'11:34 20 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:97512},{date:'11:35 20 de Marzo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:97677},{date:'11:39 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:98446},{date:'11:40 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:98926},{date:'11:41 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:99778},{date:'11:42 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:99785},{date:'11:43 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:100192},{date:'11:44 20 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:100804},{date:'11:45 20 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:101131},{date:'11:46 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:101882},{date:'11:47 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:102179},{date:'11:48 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:102526},{date:'11:49 20 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:106153},{date:'11:50 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:118175},{date:'11:51 20 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:128376},{date:'11:52 20 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:138628},{date:'11:53 20 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:147335},{date:'11:54 20 de Marzo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:154126},{date:'11:55 20 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:166258},{date:'11:56 20 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:178454},{date:'11:57 20 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:187507},{date:'11:58 20 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:194621},{date:'11:59 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:202672},{date:'12:00 20 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:205029},{date:'12:01 20 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:205144},{date:'12:02 20 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:205405},{date:'12:03 20 de Marzo del 2026',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:205407},{date:'12:04 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:205527},{date:'12:06 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:206140},{date:'12:08 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:206250},{date:'12:09 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:206654},{date:'12:10 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:206755},{date:'12:11 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:208320},{date:'12:12 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:208405},{date:'12:14 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:208892},{date:'12:15 20 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:209526},{date:'12:19 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:209751},{date:'12:20 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:209810},{date:'12:21 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:210067},{date:'12:22 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:210750},{date:'12:24 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:211028},{date:'12:25 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:211430},{date:'12:26 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:211645},{date:'12:27 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:211785},{date:'12:29 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:212198},{date:'12:31 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:212438},{date:'12:33 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:212651},{date:'12:34 20 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:212899},{date:'12:36 20 de Marzo del 2026',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:212958},{date:'12:37 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:213247},{date:'12:39 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:213347},{date:'12:41 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:214120},{date:'12:42 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:214473},{date:'12:43 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:214790},{date:'12:44 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:214857},{date:'12:45 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:214916},{date:'12:47 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:215212},{date:'12:49 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:215316},{date:'12:51 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:215904},{date:'12:53 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:216185},{date:'12:54 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:216226},{date:'12:57 20 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:216935},{date:'12:58 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:217304},{date:'12:59 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:217413},{date:'13:01 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:217935},{date:'13:03 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:218252},{date:'13:05 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:218667},{date:'13:08 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:218909},{date:'13:09 20 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:220009},{date:'13:10 20 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:220273},{date:'13:11 20 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:220741},{date:'13:13 20 de Marzo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:220900},{date:'13:15 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:221004},{date:'13:16 20 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:221936},{date:'13:17 20 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:222005},{date:'13:19 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:222401},{date:'13:20 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:223038},{date:'13:21 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:223376},{date:'13:23 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:223495},{date:'13:24 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:224357},{date:'13:25 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:224668},{date:'13:26 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:224752},{date:'13:27 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:224876},{date:'13:28 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:225637},{date:'13:29 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:226851},{date:'13:32 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:227132},{date:'13:33 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:227706},{date:'13:34 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:227710},{date:'13:35 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:227791},{date:'13:37 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:228170},{date:'13:38 20 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:228607},{date:'13:40 20 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:228733},{date:'13:41 20 de Marzo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:229099},{date:'13:42 20 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:229159},{date:'13:43 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:229327},{date:'13:46 20 de Marzo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:230322},{date:'13:47 20 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:230884},{date:'13:48 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:230907},{date:'13:49 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:231018},{date:'13:51 20 de Marzo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:231289},{date:'13:53 20 de Marzo del 2026',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:231463},{date:'13:54 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:233516},{date:'13:55 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:233820},{date:'13:57 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:233936},{date:'13:58 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:234780},{date:'13:59 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:234910},{date:'14:01 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:235405},{date:'14:02 20 de Marzo del 2026',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:235705},{date:'14:03 20 de Marzo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:236522},{date:'14:04 20 de Marzo del 2026',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:236869},{date:'14:05 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:237205},{date:'14:06 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:237834},{date:'14:07 20 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:238830},{date:'14:08 20 de Marzo del 2026',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:239041},{date:'14:09 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:239361},{date:'14:10 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:239517},{date:'14:12 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:239519},{date:'14:13 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:240632},{date:'14:14 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:240633},{date:'14:16 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:240636},{date:'14:17 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:240720},{date:'14:18 20 de Marzo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:241120},{date:'14:19 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:241515},{date:'14:20 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:241699},{date:'14:23 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:242247},{date:'14:24 20 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:244349},{date:'14:25 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:244741},{date:'14:27 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:245063},{date:'14:28 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:245075},{date:'14:30 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:245535},{date:'14:31 20 de Marzo del 2026',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:245735},{date:'14:32 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:245969},{date:'14:34 20 de Marzo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:246457},{date:'14:35 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:247307},{date:'14:36 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:247315},{date:'14:37 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:247491},{date:'14:38 20 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:247703},{date:'14:39 20 de Marzo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:247914},{date:'14:42 20 de Marzo del 2026',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:248359},{date:'14:43 20 de Marzo del 2026',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:248649},{date:'14:45 20 de Marzo del 2026',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:249409},{date:'14:46 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:249618},{date:'14:47 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:249690},{date:'14:49 20 de Marzo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:250123},{date:'14:51 20 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:250385},{date:'14:52 20 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:250575},{date:'14:53 20 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:251274},{date:'14:54 20 de Marzo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:251347},{date:'14:55 20 de Marzo del 2026',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:251652},{date:'14:57 20 de Marzo del 2026',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:251815},{date:'14:58 20 de Marzo del 2026',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:252088},{date:'15:00 20 de Marzo del 2026',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:255638},{date:'15:01 20 de Marzo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:256607},{date:'15:02 20 de Marzo del 2026',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:257037},{date:'15:03 20 de Marzo del 2026',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:257384},{date:'15:05 20 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:257742},{date:'15:07 20 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:257969},{date:'15:08 20 de Marzo del 2026',open:35.2300,high:35.2300,low:35.2300,close:35.2300,volume:259748},{date:'15:09 20 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:261862},{date:'15:10 20 de Marzo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:262126},{date:'15:11 20 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:263521},{date:'15:12 20 de Marzo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:266975},{date:'15:13 20 de Marzo del 2026',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:267903},{date:'15:14 20 de Marzo del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:268422},{date:'15:15 20 de Marzo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:271158},{date:'15:16 20 de Marzo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:271772},{date:'15:17 20 de Marzo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:273098},{date:'15:19 20 de Marzo del 2026',open:35.0100,high:35.0100,low:35.0100,close:35.0100,volume:277036},{date:'15:20 20 de Marzo del 2026',open:35.0100,high:35.0100,low:35.0100,close:35.0100,volume:278248},{date:'15:21 20 de Marzo del 2026',open:35.0300,high:35.0300,low:35.0300,close:35.0300,volume:281272},{date:'15:22 20 de Marzo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:282197},{date:'15:23 20 de Marzo del 2026',open:35.0700,high:35.0700,low:35.0700,close:35.0700,volume:282648},{date:'15:24 20 de Marzo del 2026',open:35.0700,high:35.0700,low:35.0700,close:35.0700,volume:286691},{date:'15:25 20 de Marzo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:289039},{date:'15:26 20 de Marzo del 2026',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:290536},{date:'15:27 20 de Marzo del 2026',open:35.0300,high:35.0300,low:35.0300,close:35.0300,volume:292466},{date:'15:28 20 de Marzo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:292720},{date:'15:29 20 de Marzo del 2026',open:34.9300,high:34.9300,low:34.9300,close:34.9300,volume:292746},{date:'15:31 20 de Marzo del 2026',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:293540},{date:'15:32 20 de Marzo del 2026',open:35.0100,high:35.0100,low:35.0100,close:35.0100,volume:295229},{date:'15:33 20 de Marzo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:295603},{date:'15:35 20 de Marzo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:295628},{date:'15:36 20 de Marzo del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:295629},{date:'15:37 20 de Marzo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:296813},{date:'15:38 20 de Marzo del 2026',open:34.9300,high:34.9300,low:34.9300,close:34.9300,volume:298862},{date:'15:39 20 de Marzo del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:299022},{date:'15:40 20 de Marzo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:299744},{date:'15:41 20 de Marzo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:300781},{date:'15:42 20 de Marzo del 2026',open:34.9300,high:34.9300,low:34.9300,close:34.9300,volume:300963},{date:'15:44 20 de Marzo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:301063},{date:'15:45 20 de Marzo del 2026',open:34.9100,high:34.9100,low:34.9100,close:34.9100,volume:301721},{date:'15:46 20 de Marzo del 2026',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:302372},{date:'15:47 20 de Marzo del 2026',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:302937},{date:'15:48 20 de Marzo del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:303559},{date:'15:50 20 de Marzo del 2026',open:34.8100,high:34.8100,low:34.8100,close:34.8100,volume:303694},{date:'15:51 20 de Marzo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:303850},{date:'15:52 20 de Marzo del 2026',open:34.7100,high:34.7100,low:34.7100,close:34.7100,volume:304689},{date:'15:53 20 de Marzo del 2026',open:34.7300,high:34.7300,low:34.7300,close:34.7300,volume:304783},{date:'15:54 20 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:305285},{date:'15:55 20 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:305685},{date:'15:56 20 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:306204},{date:'15:57 20 de Marzo del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:306791},{date:'15:58 20 de Marzo del 2026',open:34.7700,high:34.7700,low:34.7700,close:34.7700,volume:307191},{date:'15:59 20 de Marzo del 2026',open:34.7700,high:34.7700,low:34.7700,close:34.7700,volume:307579},{date:'16:00 20 de Marzo del 2026',open:34.8100,high:34.8100,low:34.8100,close:34.8100,volume:309260},{date:'16:01 20 de Marzo del 2026',open:34.8700,high:34.8700,low:34.8700,close:34.8700,volume:309981},{date:'16:02 20 de Marzo del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:310139},{date:'16:03 20 de Marzo del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:312015},{date:'16:04 20 de Marzo del 2026',open:34.7900,high:34.7900,low:34.7900,close:34.7900,volume:312880},{date:'16:05 20 de Marzo del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:313110},{date:'16:07 20 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:313755},{date:'16:10 20 de Marzo del 2026',open:34.8100,high:34.8100,low:34.8100,close:34.8100,volume:314732},{date:'16:11 20 de Marzo del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:315163},{date:'16:12 20 de Marzo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:316167},{date:'16:14 20 de Marzo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:316920},{date:'16:15 20 de Marzo del 2026',open:34.7700,high:34.7700,low:34.7700,close:34.7700,volume:317625},{date:'16:16 20 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:318336},{date:'16:17 20 de Marzo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:319315},{date:'16:18 20 de Marzo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:320254},{date:'16:19 20 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:320985},{date:'16:20 20 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:321464},{date:'16:21 20 de Marzo del 2026',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:323301},{date:'16:22 20 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:324217},{date:'16:23 20 de Marzo del 2026',open:34.8100,high:34.8100,low:34.8100,close:34.8100,volume:325703},{date:'16:24 20 de Marzo del 2026',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:327235},{date:'16:25 20 de Marzo del 2026',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:327951},{date:'16:26 20 de Marzo del 2026',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:329604},{date:'16:27 20 de Marzo del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:333838},{date:'16:28 20 de Marzo del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:335421},{date:'16:29 20 de Marzo del 2026',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:335831},{date:'16:30 20 de Marzo del 2026',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:336492},{date:'16:31 20 de Marzo del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:337051},{date:'16:32 20 de Marzo del 2026',open:34.7100,high:34.7100,low:34.7100,close:34.7100,volume:337737},{date:'16:33 20 de Marzo del 2026',open:34.7300,high:34.7300,low:34.7300,close:34.7300,volume:338719},{date:'16:34 20 de Marzo del 2026',open:34.7300,high:34.7300,low:34.7300,close:34.7300,volume:339811},{date:'16:35 20 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:341244},{date:'16:36 20 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:341863},{date:'16:37 20 de Marzo del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:343126},{date:'16:38 20 de Marzo del 2026',open:34.7700,high:34.7700,low:34.7700,close:34.7700,volume:343779},{date:'16:39 20 de Marzo del 2026',open:34.7700,high:34.7700,low:34.7700,close:34.7700,volume:344361},{date:'16:40 20 de Marzo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:344712},{date:'16:41 20 de Marzo del 2026',open:34.7300,high:34.7300,low:34.7300,close:34.7300,volume:344988},{date:'16:42 20 de Marzo del 2026',open:34.7700,high:34.7700,low:34.7700,close:34.7700,volume:346118},{date:'16:43 20 de Marzo del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:347283},{date:'16:44 20 de Marzo del 2026',open:34.7700,high:34.7700,low:34.7700,close:34.7700,volume:350755},{date:'16:45 20 de Marzo del 2026',open:34.7100,high:34.7100,low:34.7100,close:34.7100,volume:350952},{date:'16:46 20 de Marzo del 2026',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:351398},{date:'16:47 20 de Marzo del 2026',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:354363},{date:'16:48 20 de Marzo del 2026',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:354843},{date:'16:49 20 de Marzo del 2026',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:356678},{date:'16:50 20 de Marzo del 2026',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:356951},{date:'16:51 20 de Marzo del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:357688},{date:'16:52 20 de Marzo del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:357846},{date:'16:53 20 de Marzo del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:358346},{date:'16:54 20 de Marzo del 2026',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:361025},{date:'16:55 20 de Marzo del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:362679},{date:'16:56 20 de Marzo del 2026',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:364871},{date:'16:57 20 de Marzo del 2026',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:366007},{date:'16:58 20 de Marzo del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:366172},{date:'16:59 20 de Marzo del 2026',open:34.5900,high:34.5900,low:34.5900,close:34.5900,volume:367176},{date:'17:00 20 de Marzo del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:367550},{date:'17:01 20 de Marzo del 2026',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:368883},{date:'17:02 20 de Marzo del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:369002},{date:'17:03 20 de Marzo del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:369208},{date:'17:04 20 de Marzo del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:369650},{date:'17:05 20 de Marzo del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:369766},{date:'17:06 20 de Marzo del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:370348},{date:'17:07 20 de Marzo del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:370654},{date:'17:09 20 de Marzo del 2026',open:34.5700,high:34.5700,low:34.5700,close:34.5700,volume:370927},{date:'17:10 20 de Marzo del 2026',open:34.5700,high:34.5700,low:34.5700,close:34.5700,volume:372023},{date:'17:11 20 de Marzo del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:372607},{date:'17:12 20 de Marzo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:373447},{date:'17:13 20 de Marzo del 2026',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:375126},{date:'17:14 20 de Marzo del 2026',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:375942},{date:'17:15 20 de Marzo del 2026',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:376933},{date:'17:16 20 de Marzo del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:380346},{date:'17:19 20 de Marzo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:381070},{date:'17:20 20 de Marzo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:382348},{date:'17:21 20 de Marzo del 2026',open:34.7100,high:34.7100,low:34.7100,close:34.7100,volume:382722},{date:'17:22 20 de Marzo del 2026',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:383992},{date:'17:23 20 de Marzo del 2026',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:392243},{date:'17:24 20 de Marzo del 2026',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:403723},{date:'17:25 20 de Marzo del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:404285},{date:'17:26 20 de Marzo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:405403},{date:'17:27 20 de Marzo del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:406027},{date:'17:28 20 de Marzo del 2026',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:406817},{date:'17:29 20 de Marzo del 2026',open:34.6100,high:34.6100,low:34.6100,close:34.6100,volume:409298},{date:'17:35 20 de Marzo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:4873402}];
var priceData = [[,35.2100],[1,35.1900],[2,35.2100],[3,35.2800],[4,35.2300],[5,35.1900],[6,35.2900],[7,35.2800],[8,35.2500],[9,35.2700],[10,35.2100],[11,35.2400],[12,35.2200],[13,35.1700],[14,35.1800],[15,35.1400],[16,35.1600],[17,35.1400],[18,35.1100],[19,35.1300],[20,35.1100],[21,35.1000],[22,35.1500],[23,35.1800],[24,35.2000],[25,35.2000],[26,35.2400],[27,35.2100],[28,35.2100],[29,35.1400],[30,35.1600],[31,35.1500],[32,35.1200],[33,35.1200],[34,35.1500],[35,35.1700],[36,35.1500],[37,35.1600],[38,35.2000],[39,35.2400],[40,35.2200],[41,35.2100],[42,35.2200],[43,35.2200],[44,35.2100],[45,35.2100],[46,35.1900],[47,35.1900],[48,35.1900],[49,35.1900],[50,35.2400],[51,35.2300],[52,35.2500],[53,35.2300],[54,35.2100],[55,35.2200],[56,35.2100],[57,35.1800],[58,35.2200],[59,35.2200],[60,35.1800],[61,35.1700],[62,35.1700],[63,35.1700],[64,35.1900],[65,35.2100],[66,35.2200],[67,35.2500],[68,35.2400],[69,35.2300],[70,35.2300],[71,35.2500],[72,35.2900],[73,35.2800],[74,35.2900],[75,35.3000],[76,35.3000],[77,35.3100],[78,35.3300],[79,35.3400],[80,35.3400],[81,35.3200],[82,35.3000],[83,35.2500],[84,35.2600],[85,35.2700],[86,35.2600],[87,35.2800],[88,35.2400],[89,35.2400],[90,35.2400],[91,35.2500],[92,35.2600],[93,35.2700],[94,35.2700],[95,35.2800],[96,35.2900],[97,35.2800],[98,35.2800],[99,35.2100],[100,35.2100],[101,35.2500],[102,35.2500],[103,35.2300],[104,35.2200],[105,35.2400],[106,35.2200],[107,35.2100],[108,35.1900],[109,35.1900],[110,35.2100],[111,35.2200],[112,35.2200],[113,35.2200],[114,35.2300],[115,35.2400],[116,35.2600],[117,35.2500],[118,35.2300],[119,35.2500],[120,35.2600],[121,35.2200],[122,35.2100],[123,35.2200],[124,35.2200],[125,35.2300],[126,35.2400],[127,35.2400],[128,35.2300],[129,35.2500],[130,35.2600],[131,35.2600],[132,35.2300],[133,35.2500],[134,35.2500],[135,35.2300],[136,35.2200],[137,35.2200],[138,35.2200],[139,35.2400],[140,35.2400],[141,35.2500],[142,35.2500],[143,35.2200],[144,35.2400],[145,35.2400],[146,35.2400],[147,35.2600],[148,35.2700],[149,35.2900],[150,35.2800],[151,35.2800],[152,35.2800],[153,35.2900],[154,35.2900],[155,35.3100],[156,35.2900],[157,35.3100],[158,35.3100],[159,35.2900],[160,35.2900],[161,35.3100],[162,35.3200],[163,35.3100],[164,35.3100],[165,35.3200],[166,35.3400],[167,35.3600],[168,35.3600],[169,35.3400],[170,35.3300],[171,35.3200],[172,35.3500],[173,35.3600],[174,35.3800],[175,35.3400],[176,35.3500],[177,35.3400],[178,35.3600],[179,35.3600],[180,35.3600],[181,35.3500],[182,35.3300],[183,35.3400],[184,35.3500],[185,35.3500],[186,35.3600],[187,35.3500],[188,35.3500],[189,35.3600],[190,35.3500],[191,35.3500],[192,35.3800],[193,35.3800],[194,35.3700],[195,35.3900],[196,35.3700],[197,35.3600],[198,35.3500],[199,35.3600],[200,35.3600],[201,35.3600],[202,35.3500],[203,35.3700],[204,35.3800],[205,35.3900],[206,35.4000],[207,35.4100],[208,35.4100],[209,35.4100],[210,35.3500],[211,35.3700],[212,35.3500],[213,35.3700],[214,35.3900],[215,35.4000],[216,35.3900],[217,35.3900],[218,35.4000],[219,35.4100],[220,35.4500],[221,35.4600],[222,35.4700],[223,35.5000],[224,35.4700],[225,35.4800],[226,35.4600],[227,35.4700],[228,35.4800],[229,35.5000],[230,35.5100],[231,35.5000],[232,35.5000],[233,35.5300],[234,35.5400],[235,35.5600],[236,35.5500],[237,35.5300],[238,35.5500],[239,35.5500],[240,35.5500],[241,35.5900],[242,35.5800],[243,35.5700],[244,35.5500],[245,35.5200],[246,35.5400],[247,35.5600],[248,35.5700],[249,35.5700],[250,35.5900],[251,35.6000],[252,35.5900],[253,35.5900],[254,35.6100],[255,35.6300],[256,35.6100],[257,35.6200],[258,35.6000],[259,35.5900],[260,35.6300],[261,35.6000],[262,35.6100],[263,35.6300],[264,35.6500],[265,35.6500],[266,35.6300],[267,35.6100],[268,35.6200],[269,35.5900],[270,35.5800],[271,35.5500],[272,35.5900],[273,35.5700],[274,35.5700],[275,35.5700],[276,35.5700],[277,35.5700],[278,35.6100],[279,35.6000],[280,35.6100],[281,35.6100],[282,35.5900],[283,35.5800],[284,35.5700],[285,35.5600],[286,35.5500],[287,35.5600],[288,35.5400],[289,35.5500],[290,35.5600],[291,35.5100],[292,35.5300],[293,35.5400],[294,35.5200],[295,35.5400],[296,35.5300],[297,35.5100],[298,35.5100],[299,35.4650],[300,35.4600],[301,35.4700],[302,35.4700],[303,35.4800],[304,35.4700],[305,35.4500],[306,35.4700],[307,35.4700],[308,35.4500],[309,35.4400],[310,35.4300],[311,35.4200],[312,35.4200],[313,35.3800],[314,35.3800],[315,35.3700],[316,35.3700],[317,35.3700],[318,35.3500],[319,35.3700],[320,35.3500],[321,35.3200],[322,35.3200],[323,35.3600],[324,35.4000],[325,35.3600],[326,35.3500],[327,35.2700],[328,35.3100],[329,35.3000],[330,35.3400],[331,35.3200],[332,35.3200],[333,35.2900],[334,35.3000],[335,35.2900],[336,35.3000],[337,35.2900],[338,35.2700],[339,35.2700],[340,35.2700],[341,35.2700],[342,35.2700],[343,35.2700],[344,35.2600],[345,35.2600],[346,35.2700],[347,35.3200],[348,35.3200],[349,35.4200],[350,35.4100],[351,35.5000],[352,35.5200],[353,35.4800],[354,35.5500],[355,35.6500],[356,35.6500],[357,35.7100],[358,35.7400],[359,35.6700],[360,35.7300],[361,35.7000],[362,35.7300],[363,35.7100],[364,35.7100],[365,35.7100],[366,35.6900],[367,35.6300],[368,35.6200],[369,35.5700],[370,35.5800],[371,35.6000],[372,35.6200],[373,35.6400],[374,35.6600],[375,35.6500],[376,35.6500],[377,35.6300],[378,35.6300],[379,35.6000],[380,35.5900],[381,35.5800],[382,35.6000],[383,35.6100],[384,35.6100],[385,35.6200],[386,35.6900],[387,35.6900],[388,35.7000],[389,35.7100],[390,35.6600],[391,35.6600],[392,35.7300],[393,35.6900],[394,35.6900],[395,35.7000],[396,35.7300],[397,35.7200],[398,35.6900],[399,35.6600],[400,35.6600],[401,35.6600],[402,35.6700],[403,35.6700],[404,35.6600],[405,35.6600],[406,35.6300],[407,35.6500],[408,35.6800],[409,35.7000],[410,35.6900],[411,35.6700],[412,35.6500],[413,35.6200],[414,35.6400],[415,35.6800],[416,35.6500],[417,35.6500],[418,35.6400],[419,35.6300],[420,35.6500],[421,35.6500],[422,35.6500],[423,35.6600],[424,35.6600],[425,35.6700],[426,35.6800],[427,35.6700],[428,35.6800],[429,35.6700],[430,35.6800],[431,35.7000],[432,35.7200],[433,35.7200],[434,35.7300],[435,35.7200],[436,35.7300],[437,35.7500],[438,35.7500],[439,35.7500],[440,35.7700],[441,35.7700],[442,35.7600],[443,35.7500],[444,35.7500],[445,35.7600],[446,35.7800],[447,35.7900],[448,35.7800],[449,35.7900],[450,35.8400],[451,35.8300],[452,35.8000],[453,35.7800],[454,35.7500],[455,35.7700],[456,35.7600],[457,35.7500],[458,35.7500],[459,35.7700],[460,35.7900],[461,35.7800],[462,35.7900],[463,35.7600],[464,35.7800],[465,35.7800],[466,35.8000],[467,35.8000],[468,35.7900],[469,35.7900],[470,35.7600],[471,35.7700],[472,35.7600],[473,35.7600],[474,35.7700],[475,35.7600],[476,35.7600],[477,35.7600],[478,35.7600],[479,35.7700],[480,35.7800],[481,35.7800],[482,35.7800],[483,35.7400],[484,35.7600],[485,35.7600],[486,35.7400],[487,35.7300],[488,35.7600],[489,35.7900],[490,35.7900],[491,35.8100],[492,35.8500],[493,35.8600],[494,35.8700],[495,35.8900],[496,35.9000],[497,35.8700],[498,35.8700],[499,35.8800],[500,35.8600],[501,35.8500],[502,35.8500],[503,35.8600],[504,35.8300],[505,35.8500],[506,35.8600],[507,35.8600],[508,35.8300],[509,35.8300],[510,35.8200],[511,35.8200],[512,35.8000],[513,35.7900],[514,35.8000],[515,35.8000],[516,35.8000],[517,35.7800],[518,35.7900],[519,35.7900],[520,35.7900],[521,35.7900],[522,35.7900],[523,35.8000],[524,35.8000],[525,35.8000],[526,35.8200],[527,35.8200],[528,35.8200],[529,35.8400],[530,35.8400],[531,35.8400],[532,35.8500],[533,35.8500],[534,35.8600],[535,35.8600],[536,35.8700],[537,35.8800],[538,35.8600],[539,35.8600],[540,35.8700],[541,35.8700],[542,35.8500],[543,35.8400],[544,35.8400],[545,35.8200],[546,35.8300],[547,35.8200],[548,35.8300],[549,35.8300],[550,35.8100],[551,35.8100],[552,35.8200],[553,35.8300],[554,35.8500],[555,35.8500],[556,35.8500],[557,35.8400],[558,35.8500],[559,35.8500],[560,35.8500],[561,35.8400],[562,35.8400],[563,35.8300],[564,35.8500],[565,35.8200],[566,35.8100],[567,35.7900],[568,35.7800],[569,35.7700],[570,35.7800],[571,35.7800],[572,35.7900],[573,35.8100],[574,35.8100],[575,35.8100],[576,35.8100],[577,35.8000],[578,35.8100],[579,35.8100],[580,35.8000],[581,35.7800],[582,35.7700],[583,35.7700],[584,35.7600],[585,35.7600],[586,35.7700],[587,35.7700],[588,35.7500],[589,35.7600],[590,35.7500],[591,35.7500],[592,35.7500],[593,35.7500],[594,35.7400],[595,35.7600],[596,35.7600],[597,35.7600],[598,35.7700],[599,35.7700],[600,35.7700],[601,35.7800],[602,35.7800],[603,35.7900],[604,35.7900],[605,35.7900],[606,35.7800],[607,35.7700],[608,35.7600],[609,35.7600],[610,35.7500],[611,35.7300],[612,35.7200],[613,35.7200],[614,35.7200],[615,35.7300],[616,35.7400],[617,35.7300],[618,35.7300],[619,35.7300],[620,35.7300],[621,35.7300],[622,35.7400],[623,35.7400],[624,35.7500],[625,35.7500],[626,35.7500],[627,35.7500],[628,35.7400],[629,35.7600],[630,35.7900],[631,35.8000],[632,35.8000],[633,35.8000],[634,35.8000],[635,35.8000],[636,35.7900],[637,35.7800],[638,35.7500],[639,35.7300],[640,35.7400],[641,35.7500],[642,35.7700],[643,35.7300],[644,35.7400],[645,35.7200],[646,35.7000],[647,35.7100],[648,35.7100],[649,35.7000],[650,35.7200],[651,35.7200],[652,35.7000],[653,35.7100],[654,35.6800],[655,35.6900],[656,35.6800],[657,35.6500],[658,35.6500],[659,35.6900],[660,35.7100],[661,35.7100],[662,35.6800],[663,35.6500],[664,35.6800],[665,35.7000],[666,35.6800],[667,35.7000],[668,35.7100],[669,35.6700],[670,35.6800],[671,35.6800],[672,35.6700],[673,35.6700],[674,35.6700],[675,35.6600],[676,35.6700],[677,35.6800],[678,35.6900],[679,35.6800],[680,35.6700],[681,35.6600],[682,35.6700],[683,35.6700],[684,35.6600],[685,35.6600],[686,35.6600],[687,35.6700],[688,35.6600],[689,35.6800],[690,35.6700],[691,35.6800],[692,35.7100],[693,35.7000],[694,35.7200],[695,35.7200],[696,35.7300],[697,35.7400],[698,35.7400],[699,35.7400],[700,35.7400],[701,35.7400],[702,35.7400],[703,35.7400],[704,35.7400],[705,35.7400],[706,35.7200],[707,35.7200],[708,35.7100],[709,35.7300],[710,35.7400],[711,35.7500],[712,35.7400],[713,35.7400],[714,35.7300],[715,35.7300],[716,35.7200],[717,35.7200],[718,35.7100],[719,35.7000],[720,35.7000],[721,35.7000],[722,35.7000],[723,35.6900],[724,35.7000],[725,35.7200],[726,35.7600],[727,35.7400],[728,35.7600],[729,35.7400],[730,35.7500],[731,35.7200],[732,35.6800],[733,35.6800],[734,35.6800],[735,35.6900],[736,35.6800],[737,35.6700],[738,35.6900],[739,35.6900],[740,35.6900],[741,35.7000],[742,35.7200],[743,35.7500],[744,35.7500],[745,35.7700],[746,35.7700],[747,35.7700],[748,35.7800],[749,35.8200],[750,35.8200],[751,35.8000],[752,35.8000],[753,35.8000],[754,35.7900],[755,35.8000],[756,35.8000],[757,35.8100],[758,35.8300],[759,35.8600],[760,35.8800],[761,35.8400],[762,35.8500],[763,35.8500],[764,35.8500],[765,35.8700],[766,35.8700],[767,35.8400],[768,35.8600],[769,35.8700],[770,35.8900],[771,35.8600],[772,35.8700],[773,35.9100],[774,35.8800],[775,35.9100],[776,35.9100],[777,35.9300],[778,35.9400],[779,35.9200],[780,35.9100],[781,35.8400],[782,35.8600],[783,35.8700],[784,35.8000],[785,35.6300],[786,35.7300],[787,35.7100],[788,35.6900],[789,35.7300],[790,35.8000],[791,35.7700],[792,35.7700],[793,35.7600],[794,35.7700],[795,35.7800],[796,35.8000],[797,35.7800],[798,35.7900],[799,35.7900],[800,35.7200],[801,35.7600],[802,35.7100],[803,35.6800],[804,35.6200],[805,35.6600],[806,35.6600],[807,35.6900],[808,35.6800],[809,35.7000],[810,35.6800],[811,35.6700],[812,35.6500],[813,35.6600],[814,35.6400],[815,35.5700],[816,35.6200],[817,35.6500],[818,35.6300],[819,35.5700],[820,35.6000],[821,35.6200],[822,35.6200],[823,35.6100],[824,35.6200],[825,35.6400],[826,35.6400],[827,35.6200],[828,35.6500],[829,35.6900],[830,35.6900],[831,35.6700],[832,35.6800],[833,35.7000],[834,35.7100],[835,35.7100],[836,35.7000],[837,35.7100],[838,35.7500],[839,35.7200],[840,35.7100],[841,35.7400],[842,35.7800],[843,35.7700],[844,35.7900],[845,35.7900],[846,35.7800],[847,35.7700],[848,35.7700],[849,35.7800],[850,35.7200],[851,35.7300],[852,35.7600],[853,35.7100],[854,35.7400],[855,35.7400],[856,35.7400],[857,35.7100],[858,35.7200],[859,35.7300],[860,35.7600],[861,35.7200],[862,35.7400],[863,35.7600],[864,35.7400],[865,35.7300],[866,35.7100],[867,35.7100],[868,35.7100],[869,35.7200],[870,35.7200],[871,35.7500],[872,35.7500],[873,35.7600],[874,35.7200],[875,35.7100],[876,35.7000],[877,35.7000],[878,35.7000],[879,35.7000],[880,35.6800],[881,35.6900],[882,35.7200],[883,35.7400],[884,35.7500],[885,35.8100],[886,35.8100],[887,35.8200],[888,35.8200],[889,35.8000],[890,35.8000],[891,35.7900],[892,35.7900],[893,35.7300],[894,35.7400],[895,35.7300],[896,35.7500],[897,35.7500],[898,35.7400],[899,35.7400],[900,35.7400],[901,35.7300],[902,35.7400],[903,35.7600],[904,35.7700],[905,35.7700],[906,35.7500],[907,35.7400],[908,35.7400],[909,35.7100],[910,35.6900],[911,35.7000],[912,35.6900],[913,35.6600],[914,35.6900],[915,35.7000],[916,35.7200],[917,35.7300],[918,35.7100],[919,35.7300],[920,35.7400],[921,35.7600],[922,35.7700],[923,35.7700],[924,35.7800],[925,35.7700],[926,35.7800],[927,35.7700],[928,35.7800],[929,35.7800],[930,35.7900],[931,35.7700],[932,35.7700],[933,35.7700],[934,35.7600],[935,35.7300],[936,35.7600],[937,35.7600],[938,35.7600],[939,35.7700],[940,35.7900],[941,35.7900],[942,35.7900],[943,35.7900],[944,35.8000],[945,35.7800],[946,35.7600],[947,35.7700],[948,35.7700],[949,35.7800],[950,35.7600],[951,35.7600],[952,35.7600],[953,35.7600],[954,35.7700],[955,35.7900],[956,35.8000],[957,35.8000],[958,35.8000],[959,35.8000],[960,35.8000],[961,35.7900],[962,35.7800],[963,35.7800],[964,35.7900],[965,35.7700],[966,35.7500],[967,35.7300],[968,35.7400],[969,35.7500],[970,35.7300],[971,35.7400],[972,35.7200],[973,35.7400],[974,35.7500],[975,35.7500],[976,35.7700],[977,35.7400],[978,35.7400],[979,35.7300],[980,35.7400],[981,35.7500],[982,35.7500],[983,35.7300],[984,35.7500],[985,35.7700],[986,35.7700],[987,35.8000],[988,35.7700],[989,35.7500],[990,35.7400],[991,35.7300],[992,35.7300],[993,35.7300],[994,35.7400],[995,35.7500],[996,35.7500],[997,35.7300],[998,35.6900],[999,35.6800],[1000,35.7000],[1001,35.7000],[1002,35.7000],[1003,35.7000],[1004,35.7000],[1005,35.6800],[1006,35.6900],[1007,35.6900],[1008,35.6500],[1009,35.6300],[1010,35.6400],[1011,35.6400],[1012,35.6500],[1013,35.6500],[1014,35.6500],[1015,35.6600],[1016,35.6600],[1017,35.6400],[1018,35.6000],[1019,35.5900],[1020,35.5800],[1021,35.5600],[1022,35.5600],[1023,35.5700],[1024,35.5500],[1025,35.5300],[1026,35.6000],[1027,35.6000],[1028,35.5500],[1029,35.5200],[1030,35.5100],[1031,35.4800],[1032,35.4700],[1033,35.4800],[1034,35.4900],[1035,35.4800],[1036,35.4700],[1037,35.4800],[1038,35.4900],[1039,35.4800],[1040,35.4800],[1041,35.4900],[1042,35.4900],[1043,35.5000],[1044,35.4700],[1045,35.4700],[1046,35.4500],[1047,35.4400],[1048,35.4600],[1049,35.4700],[1050,35.4900],[1051,35.4800],[1052,35.4600],[1053,35.4600],[1054,35.4600],[1055,35.4500],[1056,35.4400],[1057,35.4100],[1058,35.4500],[1059,35.4500],[1060,35.4700],[1061,35.4600],[1062,35.4400],[1063,35.4600],[1064,35.4100],[1065,35.4200],[1066,35.4400],[1067,35.4500],[1068,35.4600],[1069,35.4600],[1070,35.4700],[1071,35.4100],[1072,35.4300],[1073,35.4000],[1074,35.3800],[1075,35.3800],[1076,35.3900],[1077,35.3600],[1078,35.3700],[1079,35.3700],[1080,35.3600],[1081,35.3500],[1082,35.3800],[1083,35.3300],[1084,35.3400],[1085,35.3300],[1086,35.3500],[1087,35.3100],[1088,35.3000],[1089,35.3100],[1090,35.3100],[1091,35.3100],[1092,35.3200],[1093,35.3300],[1094,35.3200],[1095,35.3200],[1096,35.3300],[1097,35.3300],[1098,35.3500],[1099,35.3300],[1100,35.3300],[1101,35.3700],[1102,35.4100],[1103,35.4200],[1104,35.4400],[1105,35.4200],[1106,35.4600],[1107,35.4400],[1108,35.4600],[1109,35.4500],[1110,35.4500],[1111,35.4400],[1112,35.4100],[1113,35.4000],[1114,35.4300],[1115,35.4200],[1116,35.3600],[1117,35.3600],[1118,35.3300],[1119,35.3300],[1120,35.3400],[1121,35.3300],[1122,35.3200],[1123,35.2800],[1124,35.2800],[1125,35.3000],[1126,35.3200],[1127,35.3100],[1128,35.3200],[1129,35.3200],[1130,35.3400],[1131,35.2700],[1132,35.2600],[1133,35.2300],[1134,35.2100],[1135,35.2300],[1136,35.2200],[1137,35.2300],[1138,35.2500],[1139,35.2700],[1140,35.2800],[1141,35.3100],[1142,35.3200],[1143,35.3600],[1144,35.3300],[1145,35.2800],[1146,35.2900],[1147,35.2600],[1148,35.2500],[1149,35.2200],[1150,35.2300],[1151,35.2200],[1152,35.2200],[1153,35.2300],[1154,35.2600],[1155,35.2900],[1156,35.3100],[1157,35.3400],[1158,35.3800],[1159,35.3600],[1160,35.4000],[1161,35.4000],[1162,35.4100],[1163,35.4300],[1164,35.4500],[1165,35.4500],[1166,35.4500],[1167,35.4500],[1168,35.4300],[1169,35.4300],[1170,35.4100],[1171,35.4100],[1172,35.4200],[1173,35.4100],[1174,35.3900],[1175,35.3600],[1176,35.3400],[1177,35.3300],[1178,35.3400],[1179,35.3600],[1180,35.3700],[1181,35.3800],[1182,35.3700],[1183,35.3600],[1184,35.4100],[1185,35.4100],[1186,35.4200],[1187,35.4000],[1188,35.4100],[1189,35.4200],[1190,35.4300],[1191,35.4300],[1192,35.4000],[1193,35.3900],[1194,35.3300],[1195,35.3400],[1196,35.3400],[1197,35.3200],[1198,35.3200],[1199,35.3000],[1200,35.2900],[1201,35.3000],[1202,35.3100],[1203,35.3300],[1204,35.3000],[1205,35.2800],[1206,35.3000],[1207,35.2800],[1208,35.2400],[1209,35.2700],[1210,35.2200],[1211,35.2400],[1212,35.2800],[1213,35.2500],[1214,35.2500],[1215,35.2500],[1216,35.2700],[1217,35.2800],[1218,35.2700],[1219,35.2400],[1220,35.2200],[1221,35.2000],[1222,35.1900],[1223,35.2000],[1224,35.2700],[1225,35.2800],[1226,35.2800],[1227,35.2800],[1228,35.2800],[1229,35.2900],[1230,35.3000],[1231,35.3500],[1232,35.3600],[1233,35.3900],[1234,35.3900],[1235,35.4100],[1236,35.4100],[1237,35.4200],[1238,35.4100],[1239,35.4300],[1240,35.4500],[1241,35.4300],[1242,35.4300],[1243,35.2100],[1244,35.1600],[1245,35.2300],[1246,35.1800],[1247,35.1700],[1248,35.1700],[1249,35.1600],[1250,35.2200],[1251,35.2000],[1252,35.2400],[1253,35.2400],[1254,35.2400],[1255,35.2500],[1256,35.2300],[1257,35.2300],[1258,35.2300],[1259,35.2400],[1260,35.2000],[1261,35.2500],[1262,35.2300],[1263,35.2600],[1264,35.2900],[1265,35.3100],[1266,35.2800],[1267,35.2500],[1268,35.1900],[1269,35.1200],[1270,35.1400],[1271,35.1500],[1272,35.1200],[1273,35.1300],[1274,35.1300],[1275,35.1600],[1276,35.1500],[1277,35.1400],[1278,35.1700],[1279,35.1700],[1280,35.1700],[1281,35.1700],[1282,35.1700],[1283,35.1800],[1284,35.1100],[1285,35.0900],[1286,35.0900],[1287,35.1000],[1288,35.0900],[1289,35.1200],[1290,35.1100],[1291,35.1500],[1292,35.1700],[1293,35.1700],[1294,35.1400],[1295,35.1800],[1296,35.1900],[1297,35.1900],[1298,35.1800],[1299,35.1600],[1300,35.1600],[1301,35.2000],[1302,35.2100],[1303,35.2100],[1304,35.2300],[1305,35.2400],[1306,35.2700],[1307,35.2500],[1308,35.2400],[1309,35.2800],[1310,35.2300],[1311,35.2400],[1312,35.2100],[1313,35.2400],[1314,35.2400],[1315,35.2300],[1316,35.2200],[1317,35.2500],[1318,35.2500],[1319,35.3000],[1320,35.2700],[1321,35.2000],[1322,35.2600],[1323,35.2800],[1324,35.2600],[1325,35.2700],[1326,35.2700],[1327,35.3300],[1328,35.3200],[1329,35.3000],[1330,35.2800],[1331,35.2700],[1332,35.2700],[1333,35.2500],[1334,35.2600],[1335,35.2600],[1336,35.2700],[1337,35.2400],[1338,35.2300],[1339,35.2200],[1340,35.2400],[1341,35.2400],[1342,35.2800],[1343,35.2600],[1344,35.3000],[1345,35.3000],[1346,35.3000],[1347,35.3500],[1348,35.3600],[1349,35.3100],[1350,35.2800],[1351,35.2600],[1352,35.2500],[1353,35.2300],[1354,35.2200],[1355,35.2100],[1356,35.2100],[1357,35.2400],[1358,35.2500],[1359,35.2500],[1360,35.2500],[1361,35.2700],[1362,35.2700],[1363,35.3000],[1364,35.2900],[1365,35.2500],[1366,35.1900],[1367,35.1900],[1368,35.2200],[1369,35.2300],[1370,35.2400],[1371,35.2400],[1372,35.2500],[1373,35.2700],[1374,35.3000],[1375,35.2700],[1376,35.3100],[1377,35.2900],[1378,35.2900],[1379,35.3000],[1380,35.2700],[1381,35.2800],[1382,35.2800],[1383,35.2900],[1384,35.3000],[1385,35.2900],[1386,35.2900],[1387,35.2800],[1388,35.3200],[1389,35.2900],[1390,35.2900],[1391,35.3100],[1392,35.3100],[1393,35.3200],[1394,35.3400],[1395,35.3900],[1396,35.3800],[1397,35.3700],[1398,35.3600],[1399,35.3600],[1400,35.3500],[1401,35.3600],[1402,35.3500],[1403,35.3600],[1404,35.4000],[1405,35.3900],[1406,35.4000],[1407,35.4100],[1408,35.4000],[1409,35.3900],[1410,35.3800],[1411,35.3600],[1412,35.3600],[1413,35.3600],[1414,35.4300],[1415,35.4200],[1416,35.4200],[1417,35.4200],[1418,35.4100],[1419,35.4000],[1420,35.4000],[1421,35.3900],[1422,35.3900],[1423,35.3600],[1424,35.3600],[1425,35.3800],[1426,35.4400],[1427,35.4400],[1428,35.4300],[1429,35.4200],[1430,35.4300],[1431,35.4100],[1432,35.4100],[1433,35.3800],[1434,35.3700],[1435,35.3600],[1436,35.3700],[1437,35.3900],[1438,35.4200],[1439,35.4000],[1440,35.3800],[1441,35.3600],[1442,35.3400],[1443,35.2900],[1444,35.2900],[1445,35.3200],[1446,35.3200],[1447,35.3100],[1448,35.2900],[1449,35.2800],[1450,35.2800],[1451,35.2600],[1452,35.2700],[1453,35.2500],[1454,35.2600],[1455,35.2400],[1456,35.2600],[1457,35.3000],[1458,35.3100],[1459,35.2900],[1460,35.3000],[1461,35.3300],[1462,35.2900],[1463,35.2700],[1464,35.2800],[1465,35.2900],[1466,35.2700],[1467,35.2900],[1468,35.3200],[1469,35.3400],[1470,35.3600],[1471,35.3400],[1472,35.3600],[1473,35.3400],[1474,35.3500],[1475,35.3400],[1476,35.3300],[1477,35.2900],[1478,35.3100],[1479,35.3200],[1480,35.3200],[1481,35.3600],[1482,35.3600],[1483,35.3700],[1484,35.3600],[1485,35.3900],[1486,35.3600],[1487,35.3500],[1488,35.3200],[1489,35.3200],[1490,35.3000],[1491,35.3000],[1492,35.3100],[1493,35.3200],[1494,35.3100],[1495,35.3200],[1496,35.3100],[1497,35.3000],[1498,35.2700],[1499,35.2800],[1500,35.3000],[1501,35.3000],[1502,35.2900],[1503,35.2900],[1504,35.3000],[1505,35.2700],[1506,35.2800],[1507,35.2800],[1508,35.2900],[1509,35.2900],[1510,35.3000],[1511,35.3200],[1512,35.3200],[1513,35.3300],[1514,35.3300],[1515,35.3500],[1516,35.3600],[1517,35.3500],[1518,35.3600],[1519,35.3700],[1520,35.3600],[1521,35.3500],[1522,35.3700],[1523,35.4300],[1524,35.4000],[1525,35.4100],[1526,35.4000],[1527,35.3800],[1528,35.4100],[1529,35.4000],[1530,35.4100],[1531,35.3900],[1532,35.4100],[1533,35.3900],[1534,35.3900],[1535,35.3900],[1536,35.3800],[1537,35.3800],[1538,35.3800],[1539,35.3500],[1540,35.3900],[1541,35.3800],[1542,35.3900],[1543,35.4100],[1544,35.4300],[1545,35.4400],[1546,35.4500],[1547,35.4400],[1548,35.4500],[1549,35.4200],[1550,35.4300],[1551,35.4100],[1552,35.4000],[1553,35.4000],[1554,35.4000],[1555,35.3900],[1556,35.3500],[1557,35.3800],[1558,35.3900],[1559,35.3700],[1560,35.3600],[1561,35.3600],[1562,35.3700],[1563,35.3900],[1564,35.3800],[1565,35.3900],[1566,35.3700],[1567,35.4100],[1568,35.4400],[1569,35.3700],[1570,35.3900],[1571,35.4100],[1572,35.4100],[1573,35.4200],[1574,35.4100],[1575,35.3900],[1576,35.4100],[1577,35.3900],[1578,35.3700],[1579,35.3600],[1580,35.3600],[1581,35.3500],[1582,35.3400],[1583,35.3700],[1584,35.3300],[1585,35.3300],[1586,35.2900],[1587,35.2800],[1588,35.2500],[1589,35.2400],[1590,35.2500],[1591,35.2600],[1592,35.2600],[1593,35.2400],[1594,35.2400],[1595,35.2600],[1596,35.2500],[1597,35.2500],[1598,35.2300],[1599,35.2400],[1600,35.3000],[1601,35.2800],[1602,35.2900],[1603,35.2900],[1604,35.2600],[1605,35.2800],[1606,35.2800],[1607,35.2500],[1608,35.2200],[1609,35.2600],[1610,35.2600],[1611,35.3100],[1612,35.2800],[1613,35.2800],[1614,35.2200],[1615,35.2200],[1616,35.2000],[1617,35.1700],[1618,35.2000],[1619,35.1800],[1620,35.2100],[1621,35.2100],[1622,35.2300],[1623,35.2300],[1624,35.2400],[1625,35.2200],[1626,35.1900],[1627,35.1900],[1628,35.1500],[1629,35.1600],[1630,35.1600],[1631,35.1300],[1632,35.2900],[1633,35.4800],[1634,35.4300],[1635,35.4400],[1636,35.5200],[1637,35.5000],[1638,35.5200],[1639,35.5600],[1640,35.4900],[1641,35.4700],[1642,35.4900],[1643,35.4500],[1644,35.5200],[1645,35.5100],[1646,35.4900],[1647,35.5700],[1648,35.5600],[1649,35.5700],[1650,35.5200],[1651,35.5500],[1652,35.5700],[1653,35.5500],[1654,35.5700],[1655,35.5600],[1656,35.5400],[1657,35.5300],[1658,35.5300],[1659,35.5400],[1660,35.5100],[1661,35.5300],[1662,35.5300],[1663,35.5300],[1664,35.5000],[1665,35.4600],[1666,35.4500],[1667,35.4700],[1668,35.4600],[1669,35.4700],[1670,35.4500],[1671,35.4700],[1672,35.4700],[1673,35.4700],[1674,35.5200],[1675,35.5400],[1676,35.5800],[1677,35.5600],[1678,35.5300],[1679,35.5000],[1680,35.5000],[1681,35.4300],[1682,35.4500],[1683,35.4800],[1684,35.4800],[1685,35.4800],[1686,35.4600],[1687,35.4700],[1688,35.4500],[1689,35.4700],[1690,35.4600],[1691,35.4600],[1692,35.4500],[1693,35.4200],[1694,35.4900],[1695,35.4800],[1696,35.4800],[1697,35.4900],[1698,35.4900],[1699,35.4800],[1700,35.4700],[1701,35.4600],[1702,35.5000],[1703,35.5000],[1704,35.4700],[1705,35.4700],[1706,35.4900],[1707,35.4900],[1708,35.4600],[1709,35.4700],[1710,35.4700],[1711,35.5000],[1712,35.4800],[1713,35.5000],[1714,35.4800],[1715,35.4800],[1716,35.4700],[1717,35.4700],[1718,35.4900],[1719,35.4600],[1720,35.4200],[1721,35.4000],[1722,35.4000],[1723,35.4300],[1724,35.4400],[1725,35.4200],[1726,35.4200],[1727,35.4100],[1728,35.3800],[1729,35.3500],[1730,35.3400],[1731,35.3200],[1732,35.3300],[1733,35.2900],[1734,35.2700],[1735,35.2500],[1736,35.2700],[1737,35.2900],[1738,35.2800],[1739,35.2900],[1740,35.2800],[1741,35.2600],[1742,35.2700],[1743,35.2700],[1744,35.2200],[1745,35.2200],[1746,35.2300],[1747,35.2500],[1748,35.2700],[1749,35.2900],[1750,35.3000],[1751,35.3400],[1752,35.3600],[1753,35.3600],[1754,35.3500],[1755,35.3400],[1756,35.3700],[1757,35.3600],[1758,35.5000],[1759,35.5000],[1760,35.4800],[1761,35.4800],[1762,35.4700],[1763,35.4400],[1764,35.4400],[1765,35.4200],[1766,35.4200],[1767,35.4200],[1768,35.3300],[1769,35.4200],[1770,35.4100],[1771,35.4000],[1772,35.4000],[1773,35.4000],[1774,35.3800],[1775,35.3900],[1776,35.4100],[1777,35.4100],[1778,35.4200],[1779,35.4100],[1780,35.4100],[1781,35.4100],[1782,35.4300],[1783,35.4600],[1784,35.4800],[1785,35.4900],[1786,35.5200],[1787,35.5200],[1788,35.5400],[1789,35.5200],[1790,35.5200],[1791,35.5100],[1792,35.5600],[1793,35.5600],[1794,35.5700],[1795,35.5700],[1796,35.5700],[1797,35.5700],[1798,35.5700],[1799,35.5500],[1800,35.5400],[1801,35.5400],[1802,35.5600],[1803,35.5800],[1804,35.5900],[1805,35.5400],[1806,35.5500],[1807,35.5600],[1808,35.5700],[1809,35.5700],[1810,35.5600],[1811,35.5600],[1812,35.5500],[1813,35.5400],[1814,35.5000],[1815,35.5000],[1816,35.5000],[1817,35.5800],[1818,35.5700],[1819,35.5700],[1820,35.5400],[1821,35.5300],[1822,35.5400],[1823,35.5600],[1824,35.6000],[1825,35.6000],[1826,35.6000],[1827,35.5600],[1828,35.5500],[1829,35.5100],[1830,35.5100],[1831,35.5400],[1832,35.5500],[1833,35.5400],[1834,35.5400],[1835,35.5400],[1836,35.5300],[1837,35.5200],[1838,35.5200],[1839,35.5400],[1840,35.5300],[1841,35.5000],[1842,35.5200],[1843,35.5300],[1844,35.5500],[1845,35.5700],[1846,35.5800],[1847,35.5100],[1848,35.5200],[1849,35.5100],[1850,35.5300],[1851,35.6000],[1852,35.5800],[1853,35.5500],[1854,35.5400],[1855,35.5800],[1856,35.5700],[1857,35.5500],[1858,35.5400],[1859,35.5300],[1860,35.5400],[1861,35.5500],[1862,35.5500],[1863,35.5500],[1864,35.5400],[1865,35.5300],[1866,35.5000],[1867,35.5000],[1868,35.5100],[1869,35.5100],[1870,35.4900],[1871,35.4700],[1872,35.4700],[1873,35.4700],[1874,35.4700],[1875,35.4800],[1876,35.4800],[1877,35.5000],[1878,35.4600],[1879,35.4700],[1880,35.4500],[1881,35.4400],[1882,35.4700],[1883,35.4500],[1884,35.4800],[1885,35.4600],[1886,35.4800],[1887,35.4600],[1888,35.4600],[1889,35.4500],[1890,35.4500],[1891,35.4500],[1892,35.4400],[1893,35.4400],[1894,35.4900],[1895,35.4700],[1896,35.4500],[1897,35.4200],[1898,35.4200],[1899,35.4200],[1900,35.3800],[1901,35.3800],[1902,35.3800],[1903,35.3800],[1904,35.4100],[1905,35.3900],[1906,35.3700],[1907,35.3300],[1908,35.2800],[1909,35.2700],[1910,35.2500],[1911,35.2300],[1912,35.2300],[1913,35.2300],[1914,35.1700],[1915,35.1800],[1916,35.1700],[1917,35.1200],[1918,35.1700],[1919,35.1400],[1920,35.1200],[1921,35.1200],[1922,35.1000],[1923,35.0100],[1924,35.0100],[1925,35.0300],[1926,35.0600],[1927,35.0700],[1928,35.0700],[1929,35.0600],[1930,35.0500],[1931,35.0300],[1932,34.9800],[1933,34.9300],[1934,34.9500],[1935,35.0100],[1936,35.0400],[1937,35.0600],[1938,35.0800],[1939,35.0000],[1940,34.9300],[1941,34.9600],[1942,34.9800],[1943,34.9800],[1944,34.9300],[1945,34.9200],[1946,34.9100],[1947,34.8800],[1948,34.8500],[1949,34.8600],[1950,34.8100],[1951,34.7000],[1952,34.7100],[1953,34.7300],[1954,34.7200],[1955,34.7200],[1956,34.7200],[1957,34.7600],[1958,34.7700],[1959,34.7700],[1960,34.8100],[1961,34.8700],[1962,34.8400],[1963,34.7800],[1964,34.7900],[1965,34.7800],[1966,34.7200],[1967,34.8100],[1968,34.7800],[1969,34.8000],[1970,34.8000],[1971,34.7700],[1972,34.7200],[1973,34.7400],[1974,34.7400],[1975,34.7200],[1976,34.7200],[1977,34.7500],[1978,34.7200],[1979,34.8100],[1980,34.7500],[1981,34.6900],[1982,34.6700],[1983,34.6400],[1984,34.6800],[1985,34.6900],[1986,34.6900],[1987,34.6800],[1988,34.7100],[1989,34.7300],[1990,34.7300],[1991,34.7200],[1992,34.7200],[1993,34.7600],[1994,34.7700],[1995,34.7700],[1996,34.7400],[1997,34.7300],[1998,34.7700],[1999,34.7800],[2000,34.7700],[2001,34.7100],[2002,34.6900],[2003,34.6700],[2004,34.6700],[2005,34.6900],[2006,34.6500],[2007,34.6400],[2008,34.6800],[2009,34.6800],[2010,34.6300],[2011,34.6600],[2012,34.6300],[2013,34.6300],[2014,34.6200],[2015,34.5900],[2016,34.5800],[2017,34.6300],[2018,34.6400],[2019,34.6600],[2020,34.6800],[2021,34.6600],[2022,34.6400],[2023,34.6200],[2024,34.5700],[2025,34.5700],[2026,34.5800],[2027,34.6000],[2028,34.6300],[2029,34.6500],[2030,34.6700],[2031,34.6600],[2032,34.7000],[2033,34.7200],[2034,34.7100],[2035,34.6700],[2036,34.6500],[2037,34.6300],[2038,34.6200],[2039,34.6000],[2040,34.6400],[2041,34.6300],[2042,34.6100],[2043,34.7000]];
var volumeData = [[,21664],[1,25923],[2,26905],[3,31441],[4,32912],[5,34951],[6,35040],[7,39823],[8,40461],[9,43800],[10,48840],[11,50495],[12,51381],[13,53006],[14,54652],[15,55045],[16,57791],[17,58582],[18,59250],[19,61481],[20,62277],[21,62697],[22,63456],[23,63903],[24,69160],[25,69995],[26,72455],[27,72955],[28,74794],[29,75525],[30,76115],[31,78048],[32,80237],[33,81006],[34,81607],[35,81866],[36,83991],[37,85144],[38,86556],[39,88298],[40,90946],[41,92300],[42,92806],[43,93126],[44,94862],[45,95107],[46,95967],[47,96197],[48,96437],[49,97246],[50,98540],[51,99067],[52,100399],[53,102511],[54,102961],[55,103671],[56,105656],[57,106517],[58,107430],[59,108310],[60,109467],[61,109727],[62,109877],[63,110071],[64,110515],[65,110574],[66,110796],[67,111855],[68,116765],[69,117955],[70,118990],[71,119500],[72,122705],[73,129831],[74,132144],[75,132232],[76,132347],[77,133513],[78,133780],[79,134194],[80,135147],[81,137843],[82,138287],[83,156676],[84,157389],[85,161000],[86,166725],[87,169530],[88,171095],[89,171135],[90,171657],[91,172272],[92,173883],[93,174041],[94,174079],[95,174102],[96,174356],[97,174407],[98,179279],[99,181804],[100,182183],[101,183627],[102,184225],[103,186331],[104,186335],[105,187207],[106,187716],[107,189696],[108,190867],[109,191131],[110,191778],[111,193544],[112,193833],[113,195734],[114,196226],[115,197707],[116,198485],[117,200643],[118,201805],[119,202537],[120,205237],[121,206190],[122,207337],[123,208976],[124,209286],[125,210151],[126,210492],[127,211306],[128,212119],[129,213907],[130,214564],[131,215065],[132,219048],[133,220117],[134,220777],[135,222095],[136,222675],[137,222751],[138,222936],[139,223417],[140,223812],[141,228270],[142,228305],[143,230232],[144,230549],[145,231218],[146,231311],[147,231868],[148,232464],[149,232480],[150,232556],[151,232912],[152,233029],[153,233129],[154,233235],[155,235426],[156,235515],[157,236353],[158,237929],[159,241518],[160,241594],[161,241650],[162,242142],[163,242191],[164,243192],[165,243561],[166,243852],[167,244179],[168,244180],[169,244392],[170,245424],[171,245434],[172,245463],[173,245563],[174,247998],[175,248080],[176,248292],[177,248352],[178,248732],[179,249071],[180,249287],[181,249293],[182,250229],[183,250365],[184,250620],[185,250724],[186,251006],[187,251136],[188,251636],[189,251695],[190,252077],[191,252976],[192,254726],[193,255339],[194,255729],[195,255911],[196,256660],[197,256670],[198,257454],[199,257494],[200,257733],[201,258731],[202,258943],[203,259607],[204,259621],[205,260403],[206,260404],[207,260662],[208,260694],[209,260780],[210,261682],[211,262025],[212,262050],[213,262099],[214,262118],[215,262368],[216,262808],[217,263025],[218,263410],[219,263416],[220,264433],[221,264471],[222,264498],[223,264883],[224,265608],[225,265759],[226,266019],[227,266269],[228,266517],[229,267367],[230,267498],[231,268098],[232,269545],[233,269931],[234,270180],[235,271828],[236,271833],[237,271868],[238,272007],[239,272826],[240,272930],[241,275333],[242,275430],[243,275811],[244,276688],[245,277030],[246,277183],[247,277490],[248,278240],[249,278388],[250,283563],[251,287001],[252,287123],[253,287545],[254,287986],[255,288286],[256,288762],[257,289034],[258,289874],[259,289877],[260,290297],[261,290846],[262,291038],[263,291051],[264,291397],[265,291741],[266,291836],[267,292805],[268,293228],[269,293408],[270,293668],[271,294271],[272,294937],[273,295175],[274,295315],[275,296315],[276,296656],[277,296993],[278,297021],[279,297332],[280,297377],[281,297384],[282,298179],[283,298389],[284,299041],[285,299446],[286,300975],[287,301437],[288,301712],[289,302160],[290,305241],[291,307080],[292,307619],[293,308119],[294,308148],[295,308737],[296,308836],[297,309047],[298,310245],[299,310245],[300,310271],[301,312097],[302,312212],[303,312387],[304,312473],[305,312576],[306,313542],[307,313590],[308,313933],[309,314208],[310,314222],[311,314433],[312,314733],[313,315022],[314,315033],[315,315796],[316,316023],[317,316129],[318,316184],[319,317130],[320,317320],[321,317323],[322,317652],[323,320689],[324,321833],[325,357895],[326,358462],[327,373504],[328,384825],[329,385345],[330,387689],[331,387920],[332,388461],[333,389318],[334,390410],[335,391840],[336,393005],[337,394053],[338,400821],[339,409686],[340,414264],[341,420680],[342,422113],[343,449479],[344,457859],[345,458749],[346,471587],[347,887564],[348,887621],[349,7955],[350,9190],[351,9978],[352,12390],[353,13357],[354,15466],[355,18588],[356,19726],[357,23705],[358,24154],[359,25931],[360,27916],[361,30550],[362,33298],[363,35101],[364,37285],[365,38885],[366,39546],[367,41008],[368,45456],[369,47593],[370,48420],[371,49676],[372,52942],[373,53335],[374,55668],[375,56585],[376,57563],[377,58943],[378,60943],[379,62932],[380,64510],[381,65577],[382,67532],[383,68260],[384,68880],[385,70255],[386,74122],[387,75104],[388,75530],[389,76235],[390,78871],[391,80529],[392,82999],[393,85499],[394,89027],[395,89757],[396,90724],[397,92119],[398,93524],[399,93908],[400,94729],[401,95139],[402,96043],[403,96165],[404,96545],[405,96935],[406,97107],[407,100002],[408,101426],[409,102936],[410,103732],[411,104462],[412,105463],[413,105533],[414,107415],[415,107979],[416,109115],[417,109635],[418,110365],[419,110785],[420,111277],[421,111717],[422,112137],[423,112637],[424,113067],[425,113447],[426,114277],[427,114803],[428,116493],[429,118394],[430,119323],[431,120892],[432,121857],[433,122357],[434,122457],[435,125028],[436,125313],[437,125848],[438,126348],[439,126740],[440,127170],[441,129516],[442,130253],[443,130793],[444,131363],[445,131980],[446,132760],[447,136880],[448,137497],[449,137649],[450,138873],[451,140543],[452,142621],[453,143439],[454,143981],[455,144972],[456,145222],[457,145523],[458,145753],[459,145861],[460,149728],[461,151031],[462,151481],[463,152236],[464,153754],[465,153800],[466,154480],[467,155104],[468,157685],[469,158256],[470,159335],[471,159984],[472,161202],[473,161582],[474,162666],[475,162833],[476,163213],[477,163563],[478,165278],[479,165698],[480,165776],[481,166536],[482,166936],[483,167573],[484,168225],[485,168565],[486,169092],[487,169432],[488,170141],[489,170311],[490,173348],[491,174147],[492,174767],[493,175929],[494,176867],[495,177401],[496,178921],[497,179792],[498,180122],[499,181341],[500,181819],[501,182341],[502,182861],[503,183502],[504,184536],[505,184960],[506,185330],[507,185660],[508,185968],[509,186308],[510,186919],[511,187089],[512,189710],[513,189860],[514,190434],[515,190964],[516,190993],[517,192611],[518,192829],[519,193852],[520,194042],[521,194498],[522,194588],[523,194703],[524,195023],[525,195243],[526,195517],[527,197340],[528,197780],[529,198360],[530,198549],[531,198770],[532,200777],[533,201127],[534,201582],[535,201785],[536,202154],[537,202864],[538,206473],[539,206880],[540,207150],[541,207590],[542,208156],[543,208496],[544,208677],[545,209547],[546,210174],[547,210314],[548,210803],[549,211003],[550,211280],[551,211580],[552,212614],[553,212900],[554,213121],[555,213314],[556,219005],[557,219628],[558,219641],[559,219905],[560,220719],[561,221125],[562,222118],[563,224287],[564,224943],[565,228357],[566,229998],[567,234992],[568,236116],[569,236510],[570,242344],[571,243216],[572,244329],[573,244795],[574,246165],[575,246756],[576,248351],[577,248697],[578,248854],[579,249601],[580,251645],[581,253625],[582,255512],[583,256366],[584,256582],[585,257268],[586,262767],[587,262957],[588,264807],[589,265775],[590,266218],[591,266805],[592,266955],[593,267193],[594,267475],[595,269343],[596,270176],[597,271212],[598,271412],[599,271414],[600,271661],[601,271836],[602,271926],[603,273170],[604,273291],[605,273577],[606,274048],[607,279114],[608,279235],[609,279269],[610,280334],[611,281171],[612,281256],[613,283058],[614,283532],[615,283751],[616,283855],[617,284684],[618,284787],[619,285703],[620,286915],[621,287015],[622,287265],[623,287566],[624,287829],[625,289859],[626,291020],[627,291441],[628,291541],[629,292386],[630,293323],[631,293645],[632,293873],[633,293975],[634,294288],[635,296258],[636,296472],[637,296866],[638,297539],[639,298181],[640,298311],[641,298560],[642,299446],[643,302679],[644,302979],[645,303324],[646,305124],[647,306260],[648,306818],[649,307058],[650,307804],[651,308066],[652,310733],[653,313398],[654,313773],[655,313926],[656,314566],[657,323696],[658,343445],[659,350500],[660,350847],[661,351447],[662,352723],[663,353448],[664,353808],[665,354217],[666,354658],[667,355775],[668,356330],[669,357167],[670,357250],[671,357937],[672,358391],[673,358591],[674,358781],[675,358971],[676,359018],[677,359713],[678,360313],[679,361002],[680,362084],[681,362260],[682,362839],[683,363019],[684,363189],[685,363349],[686,363542],[687,364007],[688,364307],[689,364471],[690,365889],[691,366418],[692,367971],[693,368066],[694,368373],[695,369393],[696,370140],[697,370512],[698,370882],[699,372192],[700,372482],[701,372812],[702,373442],[703,373812],[704,374989],[705,376438],[706,378224],[707,379263],[708,379443],[709,380814],[710,381594],[711,382023],[712,384658],[713,384939],[714,385365],[715,386035],[716,386545],[717,386725],[718,386800],[719,387636],[720,388540],[721,388960],[722,389060],[723,389444],[724,389495],[725,392658],[726,393108],[727,393749],[728,393959],[729,394519],[730,395187],[731,395945],[732,397232],[733,397534],[734,397553],[735,398081],[736,398589],[737,399186],[738,399387],[739,399434],[740,400272],[741,400988],[742,402264],[743,402610],[744,402761],[745,403952],[746,406100],[747,406818],[748,408072],[749,409159],[750,409340],[751,410282],[752,410842],[753,411755],[754,413173],[755,415182],[756,417589],[757,423820],[758,424389],[759,426020],[760,428216],[761,439424],[762,443513],[763,443968],[764,447902],[765,449090],[766,452624],[767,456690],[768,457693],[769,459254],[770,469481],[771,471156],[772,487678],[773,488624],[774,491948],[775,493354],[776,494401],[777,500755],[778,502822],[779,508667],[780,512399],[781,527301],[782,528447],[783,529446],[784,613840],[785,24681],[786,28481],[787,30633],[788,33089],[789,35050],[790,38782],[791,40553],[792,42554],[793,43560],[794,45441],[795,46653],[796,48505],[797,51202],[798,52467],[799,54597],[800,55821],[801,57111],[802,59343],[803,59683],[804,61972],[805,67310],[806,69106],[807,69580],[808,72056],[809,73046],[810,73964],[811,75020],[812,76985],[813,78083],[814,79348],[815,82952],[816,85899],[817,87052],[818,89545],[819,91544],[820,92995],[821,94358],[822,95708],[823,96739],[824,100044],[825,101044],[826,102310],[827,103648],[828,104417],[829,104780],[830,105620],[831,106206],[832,107639],[833,108310],[834,108810],[835,109767],[836,109987],[837,111584],[838,112729],[839,115325],[840,115467],[841,117906],[842,118998],[843,119946],[844,120281],[845,122683],[846,123133],[847,123430],[848,123535],[849,124504],[850,126150],[851,126235],[852,126281],[853,129128],[854,129370],[855,129980],[856,130496],[857,132254],[858,133019],[859,133721],[860,136323],[861,138905],[862,139746],[863,140344],[864,141194],[865,142483],[866,143140],[867,143877],[868,146177],[869,146470],[870,147573],[871,148676],[872,148814],[873,151052],[874,152067],[875,152297],[876,153604],[877,154082],[878,155962],[879,156302],[880,156991],[881,157887],[882,158087],[883,158115],[884,158589],[885,158916],[886,161996],[887,162113],[888,164594],[889,164662],[890,165042],[891,165311],[892,165611],[893,167124],[894,167657],[895,168165],[896,169844],[897,169994],[898,170725],[899,171005],[900,172415],[901,173202],[902,173751],[903,174281],[904,175949],[905,176204],[906,177396],[907,177909],[908,178381],[909,178913],[910,179745],[911,180756],[912,181484],[913,184322],[914,185272],[915,185453],[916,189166],[917,189771],[918,190372],[919,190465],[920,190488],[921,190685],[922,193698],[923,194010],[924,194184],[925,194359],[926,194449],[927,196516],[928,196594],[929,198265],[930,198595],[931,199355],[932,199740],[933,199779],[934,201266],[935,201917],[936,203539],[937,203949],[938,204216],[939,206087],[940,207662],[941,208826],[942,208987],[943,209941],[944,210920],[945,211751],[946,212598],[947,213005],[948,213615],[949,214779],[950,215471],[951,215591],[952,216791],[953,217065],[954,217943],[955,218197],[956,218884],[957,218915],[958,220019],[959,220360],[960,220681],[961,221683],[962,222397],[963,222547],[964,225577],[965,226343],[966,226634],[967,226955],[968,227108],[969,227388],[970,228483],[971,229262],[972,229733],[973,230655],[974,230972],[975,231563],[976,232260],[977,233304],[978,233462],[979,234378],[980,234656],[981,234773],[982,235134],[983,235687],[984,238949],[985,240549],[986,240850],[987,241010],[988,242150],[989,242481],[990,242661],[991,242920],[992,243317],[993,244761],[994,244800],[995,245524],[996,245794],[997,246076],[998,246571],[999,249292],[1000,249491],[1001,250274],[1002,250375],[1003,250567],[1004,250767],[1005,252470],[1006,252914],[1007,253346],[1008,253670],[1009,253776],[1010,254439],[1011,254743],[1012,254852],[1013,255865],[1014,256475],[1015,256908],[1016,257202],[1017,257646],[1018,258888],[1019,260698],[1020,261256],[1021,261680],[1022,261993],[1023,262682],[1024,264214],[1025,264466],[1026,264893],[1027,265719],[1028,266842],[1029,267393],[1030,269318],[1031,270016],[1032,270152],[1033,270943],[1034,271377],[1035,273206],[1036,273545],[1037,273664],[1038,274157],[1039,275041],[1040,275355],[1041,276065],[1042,276334],[1043,278518],[1044,279074],[1045,279314],[1046,279771],[1047,279931],[1048,280748],[1049,280888],[1050,281668],[1051,282161],[1052,282466],[1053,283528],[1054,283698],[1055,283998],[1056,284168],[1057,284636],[1058,285514],[1059,285629],[1060,285704],[1061,286409],[1062,287520],[1063,288470],[1064,289236],[1065,290025],[1066,290447],[1067,290677],[1068,292017],[1069,293558],[1070,296880],[1071,297717],[1072,298348],[1073,298463],[1074,300237],[1075,301703],[1076,307160],[1077,308479],[1078,309363],[1079,312322],[1080,313337],[1081,313957],[1082,314818],[1083,316265],[1084,316405],[1085,324407],[1086,325368],[1087,326438],[1088,327392],[1089,327970],[1090,328570],[1091,329648],[1092,330064],[1093,330294],[1094,332263],[1095,332459],[1096,333579],[1097,333825],[1098,335810],[1099,337331],[1100,337650],[1101,338353],[1102,340030],[1103,343394],[1104,344095],[1105,344708],[1106,344993],[1107,346115],[1108,347055],[1109,347758],[1110,348432],[1111,348803],[1112,349314],[1113,349485],[1114,349519],[1115,351441],[1116,352933],[1117,353785],[1118,354769],[1119,355064],[1120,356579],[1121,356729],[1122,357808],[1123,358317],[1124,358425],[1125,360273],[1126,360293],[1127,360370],[1128,360414],[1129,360647],[1130,361017],[1131,362037],[1132,362123],[1133,362373],[1134,362709],[1135,364046],[1136,364697],[1137,365049],[1138,365632],[1139,365854],[1140,366123],[1141,366369],[1142,366794],[1143,367236],[1144,367497],[1145,368067],[1146,368567],[1147,368738],[1148,368911],[1149,369042],[1150,369131],[1151,369381],[1152,369385],[1153,370102],[1154,370503],[1155,370564],[1156,370681],[1157,370956],[1158,371389],[1159,371916],[1160,372869],[1161,373358],[1162,375694],[1163,375941],[1164,376107],[1165,376589],[1166,377014],[1167,377177],[1168,377821],[1169,378130],[1170,378348],[1171,378861],[1172,379568],[1173,380073],[1174,381079],[1175,381464],[1176,382145],[1177,382486],[1178,382489],[1179,383145],[1180,383541],[1181,383786],[1182,384401],[1183,386114],[1184,386305],[1185,386417],[1186,387114],[1187,387829],[1188,388885],[1189,389892],[1190,390110],[1191,390283],[1192,390802],[1193,390834],[1194,392541],[1195,394224],[1196,394757],[1197,395253],[1198,395492],[1199,396037],[1200,397442],[1201,397530],[1202,397906],[1203,399082],[1204,399685],[1205,401897],[1206,404068],[1207,404540],[1208,404642],[1209,405071],[1210,405507],[1211,407047],[1212,407142],[1213,408067],[1214,408289],[1215,408561],[1216,409519],[1217,409724],[1218,410101],[1219,411920],[1220,413085],[1221,413288],[1222,413838],[1223,413938],[1224,415043],[1225,415503],[1226,416042],[1227,416133],[1228,418226],[1229,418828],[1230,419020],[1231,419533],[1232,419934],[1233,424909],[1234,428049],[1235,428948],[1236,439137],[1237,442243],[1238,443001],[1239,444411],[1240,446369],[1241,511044],[1242,1075384],[1243,14002],[1244,16518],[1245,17506],[1246,19123],[1247,19150],[1248,20855],[1249,22299],[1250,22732],[1251,24630],[1252,25288],[1253,26332],[1254,26846],[1255,27524],[1256,27744],[1257,28082],[1258,28764],[1259,29410],[1260,29880],[1261,31623],[1262,32726],[1263,35223],[1264,35315],[1265,36580],[1266,38701],[1267,39436],[1268,40742],[1269,43008],[1270,43458],[1271,43959],[1272,44279],[1273,44446],[1274,44736],[1275,45547],[1276,47679],[1277,48685],[1278,49838],[1279,50977],[1280,51534],[1281,51684],[1282,51849],[1283,52417],[1284,52622],[1285,53771],[1286,54131],[1287,54397],[1288,55214],[1289,57640],[1290,58028],[1291,58330],[1292,59139],[1293,59882],[1294,65493],[1295,67058],[1296,70221],[1297,70606],[1298,70887],[1299,71897],[1300,72027],[1301,72177],[1302,72756],[1303,73137],[1304,73746],[1305,75212],[1306,75844],[1307,76466],[1308,76741],[1309,77263],[1310,78128],[1311,78999],[1312,79608],[1313,80096],[1314,81855],[1315,82872],[1316,83366],[1317,84845],[1318,85020],[1319,86223],[1320,87813],[1321,93011],[1322,94620],[1323,95014],[1324,95995],[1325,96834],[1326,97106],[1327,98509],[1328,98670],[1329,100758],[1330,101567],[1331,102034],[1332,102287],[1333,102600],[1334,102938],[1335,103053],[1336,103545],[1337,104739],[1338,105010],[1339,105308],[1340,105735],[1341,106485],[1342,106574],[1343,107436],[1344,108528],[1345,108778],[1346,110312],[1347,110412],[1348,110726],[1349,111620],[1350,112372],[1351,113239],[1352,113831],[1353,114042],[1354,114049],[1355,114227],[1356,114292],[1357,116121],[1358,116622],[1359,116790],[1360,117136],[1361,117430],[1362,117953],[1363,118451],[1364,118705],[1365,119668],[1366,120351],[1367,120712],[1368,127801],[1369,128078],[1370,129291],[1371,129786],[1372,129935],[1373,130072],[1374,131372],[1375,132486],[1376,132502],[1377,134985],[1378,135162],[1379,135366],[1380,140048],[1381,140058],[1382,140321],[1383,141005],[1384,141109],[1385,141175],[1386,141633],[1387,141845],[1388,142321],[1389,142763],[1390,143163],[1391,143493],[1392,143915],[1393,143993],[1394,144461],[1395,145048],[1396,148708],[1397,149022],[1398,149403],[1399,149703],[1400,150009],[1401,150592],[1402,151315],[1403,151495],[1404,151515],[1405,151532],[1406,151702],[1407,151955],[1408,152017],[1409,152364],[1410,152613],[1411,152683],[1412,152846],[1413,152992],[1414,155480],[1415,155665],[1416,157251],[1417,157294],[1418,157815],[1419,157844],[1420,158900],[1421,159328],[1422,161269],[1423,162063],[1424,162925],[1425,163171],[1426,163610],[1427,164101],[1428,164402],[1429,164441],[1430,164454],[1431,164611],[1432,165512],[1433,165869],[1434,166042],[1435,166156],[1436,166669],[1437,166959],[1438,166974],[1439,167088],[1440,167255],[1441,167296],[1442,167992],[1443,168367],[1444,168410],[1445,168802],[1446,169109],[1447,169223],[1448,169814],[1449,169913],[1450,170303],[1451,170408],[1452,170606],[1453,171545],[1454,171562],[1455,171754],[1456,172923],[1457,173202],[1458,173492],[1459,174078],[1460,174405],[1461,174572],[1462,174975],[1463,175505],[1464,175717],[1465,176059],[1466,176441],[1467,176693],[1468,176716],[1469,181287],[1470,181367],[1471,182674],[1472,182687],[1473,183742],[1474,183787],[1475,184055],[1476,184057],[1477,187903],[1478,188067],[1479,188257],[1480,204324],[1481,209408],[1482,225084],[1483,230312],[1484,230952],[1485,231486],[1486,231962],[1487,232167],[1488,232630],[1489,234929],[1490,236483],[1491,242405],[1492,242551],[1493,243292],[1494,243444],[1495,243455],[1496,244006],[1497,248522],[1498,248528],[1499,249548],[1500,250470],[1501,251554],[1502,251993],[1503,254016],[1504,254466],[1505,255020],[1506,256094],[1507,257004],[1508,257494],[1509,258076],[1510,258289],[1511,258339],[1512,258963],[1513,259149],[1514,259540],[1515,260001],[1516,260097],[1517,260441],[1518,261680],[1519,262156],[1520,262268],[1521,262558],[1522,262669],[1523,262957],[1524,263323],[1525,263407],[1526,263502],[1527,263929],[1528,264035],[1529,264137],[1530,264604],[1531,264972],[1532,265321],[1533,265799],[1534,266425],[1535,266727],[1536,267444],[1537,267860],[1538,269028],[1539,269142],[1540,269200],[1541,269258],[1542,269410],[1543,269554],[1544,269656],[1545,270056],[1546,270156],[1547,270524],[1548,270569],[1549,271352],[1550,271690],[1551,271931],[1552,272268],[1553,273186],[1554,273481],[1555,274553],[1556,274922],[1557,275115],[1558,276023],[1559,276348],[1560,276451],[1561,276784],[1562,277647],[1563,277751],[1564,277821],[1565,277827],[1566,278270],[1567,278345],[1568,278443],[1569,279555],[1570,280049],[1571,280240],[1572,280431],[1573,280800],[1574,282116],[1575,282414],[1576,283727],[1577,283964],[1578,284064],[1579,284308],[1580,284454],[1581,284591],[1582,285119],[1583,285194],[1584,285908],[1585,294051],[1586,336906],[1587,337828],[1588,339612],[1589,342087],[1590,342564],[1591,346802],[1592,347332],[1593,348061],[1594,349106],[1595,349973],[1596,351055],[1597,351229],[1598,353503],[1599,354239],[1600,355430],[1601,356229],[1602,357967],[1603,359544],[1604,361040],[1605,362799],[1606,362883],[1607,363781],[1608,365298],[1609,366253],[1610,366809],[1611,367144],[1612,367981],[1613,369046],[1614,370690],[1615,371524],[1616,371643],[1617,372819],[1618,373062],[1619,373245],[1620,375110],[1621,375600],[1622,375992],[1623,376081],[1624,376731],[1625,379127],[1626,380289],[1627,382470],[1628,385281],[1629,387051],[1630,389392],[1631,399185],[1632,1099318],[1633,10601],[1634,13646],[1635,13804],[1636,14888],[1637,15865],[1638,16005],[1639,16082],[1640,17069],[1641,18200],[1642,18773],[1643,19149],[1644,20202],[1645,20659],[1646,21776],[1647,22885],[1648,24262],[1649,24982],[1650,25613],[1651,27084],[1652,28017],[1653,29346],[1654,30121],[1655,30859],[1656,32077],[1657,32449],[1658,32514],[1659,33366],[1660,33509],[1661,33691],[1662,33800],[1663,33820],[1664,34419],[1665,36780],[1666,37608],[1667,37798],[1668,38428],[1669,39107],[1670,39243],[1671,39954],[1672,40053],[1673,40515],[1674,41328],[1675,41773],[1676,42840],[1677,43286],[1678,43461],[1679,43489],[1680,43644],[1681,44811],[1682,45354],[1683,45669],[1684,45834],[1685,47501],[1686,48533],[1687,49180],[1688,49628],[1689,50119],[1690,54210],[1691,54380],[1692,54540],[1693,54590],[1694,67869],[1695,69022],[1696,70173],[1697,70355],[1698,70812],[1699,72099],[1700,72249],[1701,72406],[1702,72784],[1703,73426],[1704,73811],[1705,73824],[1706,74610],[1707,74785],[1708,75916],[1709,77152],[1710,77225],[1711,79163],[1712,80717],[1713,81250],[1714,81585],[1715,81745],[1716,82449],[1717,82884],[1718,83590],[1719,83920],[1720,84223],[1721,84693],[1722,84875],[1723,85032],[1724,85234],[1725,85683],[1726,85915],[1727,86498],[1728,87047],[1729,87161],[1730,87331],[1731,87874],[1732,88741],[1733,89776],[1734,89924],[1735,90088],[1736,90418],[1737,90739],[1738,90904],[1739,91321],[1740,92325],[1741,93075],[1742,93108],[1743,93263],[1744,93497],[1745,93685],[1746,93860],[1747,94510],[1748,95140],[1749,95307],[1750,95308],[1751,95469],[1752,95594],[1753,96529],[1754,96752],[1755,97102],[1756,97512],[1757,97677],[1758,98446],[1759,98926],[1760,99778],[1761,99785],[1762,100192],[1763,100804],[1764,101131],[1765,101882],[1766,102179],[1767,102526],[1768,106153],[1769,118175],[1770,128376],[1771,138628],[1772,147335],[1773,154126],[1774,166258],[1775,178454],[1776,187507],[1777,194621],[1778,202672],[1779,205029],[1780,205144],[1781,205405],[1782,205407],[1783,205527],[1784,206140],[1785,206250],[1786,206654],[1787,206755],[1788,208320],[1789,208405],[1790,208892],[1791,209526],[1792,209751],[1793,209810],[1794,210067],[1795,210750],[1796,211028],[1797,211430],[1798,211645],[1799,211785],[1800,212198],[1801,212438],[1802,212651],[1803,212899],[1804,212958],[1805,213247],[1806,213347],[1807,214120],[1808,214473],[1809,214790],[1810,214857],[1811,214916],[1812,215212],[1813,215316],[1814,215904],[1815,216185],[1816,216226],[1817,216935],[1818,217304],[1819,217413],[1820,217935],[1821,218252],[1822,218667],[1823,218909],[1824,220009],[1825,220273],[1826,220741],[1827,220900],[1828,221004],[1829,221936],[1830,222005],[1831,222401],[1832,223038],[1833,223376],[1834,223495],[1835,224357],[1836,224668],[1837,224752],[1838,224876],[1839,225637],[1840,226851],[1841,227132],[1842,227706],[1843,227710],[1844,227791],[1845,228170],[1846,228607],[1847,228733],[1848,229099],[1849,229159],[1850,229327],[1851,230322],[1852,230884],[1853,230907],[1854,231018],[1855,231289],[1856,231463],[1857,233516],[1858,233820],[1859,233936],[1860,234780],[1861,234910],[1862,235405],[1863,235705],[1864,236522],[1865,236869],[1866,237205],[1867,237834],[1868,238830],[1869,239041],[1870,239361],[1871,239517],[1872,239519],[1873,240632],[1874,240633],[1875,240636],[1876,240720],[1877,241120],[1878,241515],[1879,241699],[1880,242247],[1881,244349],[1882,244741],[1883,245063],[1884,245075],[1885,245535],[1886,245735],[1887,245969],[1888,246457],[1889,247307],[1890,247315],[1891,247491],[1892,247703],[1893,247914],[1894,248359],[1895,248649],[1896,249409],[1897,249618],[1898,249690],[1899,250123],[1900,250385],[1901,250575],[1902,251274],[1903,251347],[1904,251652],[1905,251815],[1906,252088],[1907,255638],[1908,256607],[1909,257037],[1910,257384],[1911,257742],[1912,257969],[1913,259748],[1914,261862],[1915,262126],[1916,263521],[1917,266975],[1918,267903],[1919,268422],[1920,271158],[1921,271772],[1922,273098],[1923,277036],[1924,278248],[1925,281272],[1926,282197],[1927,282648],[1928,286691],[1929,289039],[1930,290536],[1931,292466],[1932,292720],[1933,292746],[1934,293540],[1935,295229],[1936,295603],[1937,295628],[1938,295629],[1939,296813],[1940,298862],[1941,299022],[1942,299744],[1943,300781],[1944,300963],[1945,301063],[1946,301721],[1947,302372],[1948,302937],[1949,303559],[1950,303694],[1951,303850],[1952,304689],[1953,304783],[1954,305285],[1955,305685],[1956,306204],[1957,306791],[1958,307191],[1959,307579],[1960,309260],[1961,309981],[1962,310139],[1963,312015],[1964,312880],[1965,313110],[1966,313755],[1967,314732],[1968,315163],[1969,316167],[1970,316920],[1971,317625],[1972,318336],[1973,319315],[1974,320254],[1975,320985],[1976,321464],[1977,323301],[1978,324217],[1979,325703],[1980,327235],[1981,327951],[1982,329604],[1983,333838],[1984,335421],[1985,335831],[1986,336492],[1987,337051],[1988,337737],[1989,338719],[1990,339811],[1991,341244],[1992,341863],[1993,343126],[1994,343779],[1995,344361],[1996,344712],[1997,344988],[1998,346118],[1999,347283],[2000,350755],[2001,350952],[2002,351398],[2003,354363],[2004,354843],[2005,356678],[2006,356951],[2007,357688],[2008,357846],[2009,358346],[2010,361025],[2011,362679],[2012,364871],[2013,366007],[2014,366172],[2015,367176],[2016,367550],[2017,368883],[2018,369002],[2019,369208],[2020,369650],[2021,369766],[2022,370348],[2023,370654],[2024,370927],[2025,372023],[2026,372607],[2027,373447],[2028,375126],[2029,375942],[2030,376933],[2031,380346],[2032,381070],[2033,382348],[2034,382722],[2035,383992],[2036,392243],[2037,403723],[2038,404285],[2039,405403],[2040,406027],[2041,406817],[2042,409298],[2043,4873402]];
var summaryData = [[,35.2100],[13,35.1700],[26,35.2400],[39,35.2400],[52,35.2500],[65,35.2100],[78,35.3300],[91,35.2500],[104,35.2200],[117,35.2500],[130,35.2600],[143,35.2200],[156,35.2900],[169,35.3400],[182,35.3300],[195,35.3900],[208,35.4100],[221,35.4600],[234,35.5400],[247,35.5600],[260,35.6300],[273,35.5700],[286,35.5500],[299,35.4650],[312,35.4200],[325,35.3600],[338,35.2700],[351,35.5000],[364,35.7100],[377,35.6300],[390,35.6600],[403,35.6700],[416,35.6500],[429,35.6700],[442,35.7600],[455,35.7700],[468,35.7900],[481,35.7800],[494,35.8700],[507,35.8600],[520,35.7900],[533,35.8500],[546,35.8300],[559,35.8500],[572,35.7900],[585,35.7600],[598,35.7700],[611,35.7300],[624,35.7500],[637,35.7800],[650,35.7200],[663,35.6500],[676,35.6700],[689,35.6800],[702,35.7400],[715,35.7300],[728,35.7600],[741,35.7000],[754,35.7900],[767,35.8400],[780,35.9100],[793,35.7600],[806,35.6600],[819,35.5700],[832,35.6800],[845,35.7900],[858,35.7200],[871,35.7500],[884,35.7500],[897,35.7500],[910,35.6900],[923,35.7700],[936,35.7600],[949,35.7800],[962,35.7800],[975,35.7500],[988,35.7700],[1001,35.7000],[1014,35.6500],[1027,35.6000],[1040,35.4800],[1053,35.4600],[1066,35.4400],[1079,35.3700],[1092,35.3200],[1105,35.4200],[1118,35.3300],[1131,35.2700],[1144,35.3300],[1157,35.3400],[1170,35.4100],[1183,35.3600],[1196,35.3400],[1209,35.2700],[1222,35.1900],[1235,35.4100],[1248,35.1700],[1261,35.2500],[1274,35.1300],[1287,35.1000],[1300,35.1600],[1313,35.2400],[1326,35.2700],[1339,35.2200],[1352,35.2500],[1365,35.2500],[1378,35.2900],[1391,35.3100],[1404,35.4000],[1417,35.4200],[1430,35.4300],[1443,35.2900],[1456,35.2600],[1469,35.3400],[1482,35.3600],[1495,35.3200],[1508,35.2900],[1521,35.3500],[1534,35.3900],[1547,35.4400],[1560,35.3600],[1573,35.4200],[1586,35.2900],[1599,35.2400],[1612,35.2800],[1625,35.2200],[1638,35.5200],[1651,35.5500],[1664,35.5000],[1677,35.5600],[1690,35.4600],[1703,35.5000],[1716,35.4700],[1729,35.3500],[1742,35.2700],[1755,35.3400],[1768,35.3300],[1781,35.4100],[1794,35.5700],[1807,35.5600],[1820,35.5400],[1833,35.5400],[1846,35.5800],[1859,35.5300],[1872,35.4700],[1885,35.4600],[1898,35.4200],[1911,35.2300],[1924,35.0100],[1937,35.0600],[1950,34.8100],[1963,34.7800],[1976,34.7200],[1989,34.7300],[2002,34.6900],[2015,34.5900],[2028,34.6300],[2041,34.6300]];
var flagData = [[,'16 Mar del 2026'],[349,'17 Mar del 2026'],[785,'18 Mar del 2026'],[1243,'19 Mar del 2026'],[1633,'20 Mar del 2026']];