var jsonData = [{date:'09:00 27 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:3220},{date:'09:02 27 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:3611},{date:'09:03 27 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:4065},{date:'09:04 27 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:4781},{date:'09:05 27 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:5715},{date:'09:06 27 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:5906},{date:'09:07 27 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:6633},{date:'09:08 27 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:7223},{date:'09:12 27 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:7752},{date:'09:15 27 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:8088},{date:'09:17 27 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:8286},{date:'09:18 27 de Enero del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:11509},{date:'09:19 27 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:11753},{date:'09:20 27 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:12295},{date:'09:21 27 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:12696},{date:'09:25 27 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:12778},{date:'09:26 27 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:13213},{date:'09:27 27 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:13626},{date:'09:28 27 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:13769},{date:'09:29 27 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:13854},{date:'09:30 27 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:14124},{date:'09:31 27 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:15627},{date:'09:32 27 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:15691},{date:'09:34 27 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:16735},{date:'09:35 27 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:16840},{date:'09:36 27 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:17103},{date:'09:37 27 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:17231},{date:'09:38 27 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:17316},{date:'09:39 27 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:17655},{date:'09:40 27 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:18366},{date:'09:43 27 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:19139},{date:'09:48 27 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:20096},{date:'09:49 27 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:20258},{date:'09:50 27 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:21240},{date:'09:53 27 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:23689},{date:'09:55 27 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:23789},{date:'09:58 27 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:24226},{date:'09:59 27 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:24610},{date:'10:00 27 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:25754},{date:'10:01 27 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:26274},{date:'10:03 27 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:28333},{date:'10:04 27 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:29755},{date:'10:06 27 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:30261},{date:'10:07 27 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:31757},{date:'10:10 27 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:31766},{date:'10:11 27 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:31938},{date:'10:13 27 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:31964},{date:'10:14 27 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:32531},{date:'10:15 27 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:32614},{date:'10:17 27 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:32627},{date:'10:18 27 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:32809},{date:'10:26 27 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:34863},{date:'10:27 27 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:35566},{date:'10:28 27 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:35796},{date:'10:30 27 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:36834},{date:'10:31 27 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:37244},{date:'10:32 27 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:37274},{date:'10:33 27 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:37761},{date:'10:35 27 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:37853},{date:'10:37 27 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:51920},{date:'10:38 27 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:52420},{date:'10:39 27 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:52661},{date:'10:40 27 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:52716},{date:'10:41 27 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:53279},{date:'10:42 27 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:53766},{date:'10:48 27 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:54166},{date:'10:52 27 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:54176},{date:'10:54 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:56830},{date:'11:02 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:57008},{date:'11:03 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:57178},{date:'11:05 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:57339},{date:'11:07 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:57387},{date:'11:09 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:57396},{date:'11:16 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:57498},{date:'11:18 27 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:57960},{date:'11:20 27 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:58427},{date:'11:21 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:58803},{date:'11:22 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:60575},{date:'11:24 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:61759},{date:'11:27 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:61872},{date:'11:28 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:62373},{date:'11:31 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:62566},{date:'11:33 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:63606},{date:'11:37 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:63993},{date:'11:41 27 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:64342},{date:'11:42 27 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:64711},{date:'11:49 27 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:64961},{date:'11:51 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:65724},{date:'11:56 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:65760},{date:'11:57 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:65831},{date:'11:59 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:65993},{date:'12:00 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:66318},{date:'12:03 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:66600},{date:'12:05 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:66739},{date:'12:06 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:67968},{date:'12:07 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:68138},{date:'12:08 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:68308},{date:'12:10 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:68357},{date:'12:11 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:68391},{date:'12:14 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:68432},{date:'12:15 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:68953},{date:'12:17 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:69212},{date:'12:19 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:70245},{date:'12:20 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:70300},{date:'12:21 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:70518},{date:'12:22 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:70821},{date:'12:24 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:73079},{date:'12:25 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:73446},{date:'12:27 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:74640},{date:'12:28 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:74652},{date:'12:29 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:75109},{date:'12:30 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:75163},{date:'12:32 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:75487},{date:'12:35 27 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:76668},{date:'12:38 27 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:76734},{date:'12:40 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:76775},{date:'12:41 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:76912},{date:'12:46 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:77024},{date:'12:48 27 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:78264},{date:'12:50 27 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:78347},{date:'12:51 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:78572},{date:'12:54 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:78808},{date:'13:00 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:79031},{date:'13:03 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:79310},{date:'13:04 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:79472},{date:'13:06 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:79482},{date:'13:09 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:79640},{date:'13:11 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:79702},{date:'13:12 27 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:80002},{date:'13:13 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:80902},{date:'13:15 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:87476},{date:'13:20 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:87564},{date:'13:21 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:87648},{date:'13:24 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:87840},{date:'13:26 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:87944},{date:'13:27 27 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:88036},{date:'13:30 27 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:88105},{date:'13:32 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:88998},{date:'13:33 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:89065},{date:'13:34 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:89152},{date:'13:36 27 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:89494},{date:'13:37 27 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:89532},{date:'13:43 27 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:89572},{date:'13:48 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:89954},{date:'13:50 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:90437},{date:'13:51 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:90702},{date:'13:52 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:91046},{date:'13:55 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:91746},{date:'13:58 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:92148},{date:'14:02 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:92358},{date:'14:07 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:92537},{date:'14:08 27 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:93054},{date:'14:09 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:93120},{date:'14:10 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:93407},{date:'14:15 27 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:93677},{date:'14:16 27 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:93841},{date:'14:19 27 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:95083},{date:'14:20 27 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:96258},{date:'14:21 27 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:96847},{date:'14:23 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:98252},{date:'14:24 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:98336},{date:'14:25 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:98575},{date:'14:26 27 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:99139},{date:'14:31 27 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:99178},{date:'14:32 27 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:103617},{date:'14:33 27 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:104117},{date:'14:34 27 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:104573},{date:'14:36 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:104757},{date:'14:38 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:105056},{date:'14:39 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:105265},{date:'14:40 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:105381},{date:'14:42 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:105404},{date:'14:44 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:105520},{date:'14:45 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:106124},{date:'14:48 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:106170},{date:'14:50 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:106188},{date:'14:57 27 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:106470},{date:'14:59 27 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:106480},{date:'15:00 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:107340},{date:'15:01 27 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:107345},{date:'15:06 27 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:107382},{date:'15:07 27 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:107479},{date:'15:10 27 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:108829},{date:'15:12 27 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:109300},{date:'15:13 27 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:109402},{date:'15:14 27 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:109773},{date:'15:15 27 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:110213},{date:'15:17 27 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:110623},{date:'15:18 27 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:111122},{date:'15:20 27 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:111150},{date:'15:23 27 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:111220},{date:'15:25 27 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:115944},{date:'15:27 27 de Enero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:115966},{date:'15:30 27 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:117869},{date:'15:31 27 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:119507},{date:'15:32 27 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:119627},{date:'15:33 27 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:120427},{date:'15:35 27 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:124666},{date:'15:36 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:131973},{date:'15:37 27 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:132043},{date:'15:38 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:153055},{date:'15:39 27 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:156059},{date:'15:40 27 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:157298},{date:'15:41 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:158219},{date:'15:42 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:159006},{date:'15:43 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:159383},{date:'15:44 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:159665},{date:'15:45 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:159736},{date:'15:46 27 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:160085},{date:'15:48 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:160155},{date:'15:49 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:161630},{date:'15:50 27 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:161744},{date:'15:51 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:162572},{date:'15:52 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:162700},{date:'15:53 27 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:162726},{date:'15:54 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:163111},{date:'15:55 27 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:163228},{date:'15:56 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:163486},{date:'16:00 27 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:163534},{date:'16:02 27 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:164414},{date:'16:03 27 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:164499},{date:'16:04 27 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:165695},{date:'16:05 27 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:165747},{date:'16:07 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:165917},{date:'16:08 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:166441},{date:'16:09 27 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:167015},{date:'16:10 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:167164},{date:'16:11 27 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:168491},{date:'16:12 27 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:168656},{date:'16:13 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:169395},{date:'16:14 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:169792},{date:'16:15 27 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:170630},{date:'16:17 27 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:170643},{date:'16:18 27 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:170717},{date:'16:20 27 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:172378},{date:'16:23 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:174839},{date:'16:24 27 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:175382},{date:'16:25 27 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:176305},{date:'16:26 27 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:176389},{date:'16:27 27 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:176589},{date:'16:28 27 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:176838},{date:'16:30 27 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:176936},{date:'16:34 27 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:177256},{date:'16:36 27 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:177720},{date:'16:38 27 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:181068},{date:'16:39 27 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:181154},{date:'16:40 27 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:181184},{date:'16:41 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:182381},{date:'16:42 27 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:184312},{date:'16:43 27 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:184372},{date:'16:49 27 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:184972},{date:'16:50 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:185123},{date:'16:52 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:185287},{date:'16:55 27 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:185327},{date:'16:56 27 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:186266},{date:'16:58 27 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:186523},{date:'17:00 27 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:191473},{date:'17:01 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:192163},{date:'17:02 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:192235},{date:'17:03 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:193332},{date:'17:04 27 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:193390},{date:'17:05 27 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:193531},{date:'17:08 27 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:193896},{date:'17:09 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:194346},{date:'17:12 27 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:195135},{date:'17:13 27 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:195488},{date:'17:14 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:196473},{date:'17:15 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:198681},{date:'17:16 27 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:198781},{date:'17:17 27 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:203131},{date:'17:18 27 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:204452},{date:'17:20 27 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:206525},{date:'17:21 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:210666},{date:'17:22 27 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:211669},{date:'17:23 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:211691},{date:'17:24 27 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:214184},{date:'17:25 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:214603},{date:'17:26 27 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:221601},{date:'17:27 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:221697},{date:'17:28 27 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:222529},{date:'17:29 27 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:222985},{date:'17:35 27 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:268638},{date:'09:00 28 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:25081},{date:'09:01 28 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:27688},{date:'09:02 28 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:29711},{date:'09:03 28 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:31303},{date:'09:06 28 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:34400},{date:'09:07 28 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:36181},{date:'09:08 28 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:40393},{date:'09:09 28 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:42107},{date:'09:10 28 de Enero del 2026',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:44488},{date:'09:11 28 de Enero del 2026',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:46058},{date:'09:12 28 de Enero del 2026',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:46623},{date:'09:13 28 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:47428},{date:'09:14 28 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:51914},{date:'09:15 28 de Enero del 2026',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:53310},{date:'09:16 28 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:55534},{date:'09:17 28 de Enero del 2026',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:59760},{date:'09:18 28 de Enero del 2026',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:60514},{date:'09:20 28 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:60603},{date:'09:21 28 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:60683},{date:'09:22 28 de Enero del 2026',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:62370},{date:'09:23 28 de Enero del 2026',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:62575},{date:'09:27 28 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:62665},{date:'09:29 28 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:63260},{date:'09:32 28 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:63580},{date:'09:33 28 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:63977},{date:'09:34 28 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:64073},{date:'09:36 28 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:67573},{date:'09:39 28 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:70082},{date:'09:40 28 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:70458},{date:'09:41 28 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:73831},{date:'09:42 28 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:73861},{date:'09:44 28 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:74103},{date:'09:45 28 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:74506},{date:'09:46 28 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:75156},{date:'09:48 28 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:75346},{date:'09:49 28 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:75876},{date:'09:50 28 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:77250},{date:'09:52 28 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:83141},{date:'09:53 28 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:84630},{date:'09:55 28 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:84713},{date:'09:56 28 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:85289},{date:'09:57 28 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:85484},{date:'09:58 28 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:85891},{date:'09:59 28 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:85987},{date:'10:00 28 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:86611},{date:'10:02 28 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:87779},{date:'10:03 28 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:88365},{date:'10:06 28 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:88497},{date:'10:07 28 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:89538},{date:'10:09 28 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:89855},{date:'10:11 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:89957},{date:'10:12 28 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:90358},{date:'10:13 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:90763},{date:'10:19 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:90852},{date:'10:20 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:91236},{date:'10:21 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:93541},{date:'10:22 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:93826},{date:'10:23 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:94080},{date:'10:24 28 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:95167},{date:'10:27 28 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:95272},{date:'10:28 28 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:95275},{date:'10:30 28 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:95424},{date:'10:31 28 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:97907},{date:'10:32 28 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:98490},{date:'10:33 28 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:98531},{date:'10:34 28 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:98712},{date:'10:35 28 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:99883},{date:'10:37 28 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:100075},{date:'10:38 28 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:100242},{date:'10:41 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:100507},{date:'10:42 28 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:101230},{date:'10:43 28 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:101257},{date:'10:46 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:101964},{date:'10:47 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:102001},{date:'10:50 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:102391},{date:'10:51 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:102528},{date:'10:53 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:103512},{date:'10:54 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:103526},{date:'10:56 28 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:104513},{date:'10:58 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:104577},{date:'10:59 28 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:104882},{date:'11:03 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:105130},{date:'11:05 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:105360},{date:'11:07 28 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:105763},{date:'11:08 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:107409},{date:'11:09 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:109361},{date:'11:10 28 de Enero del 2026',open:30.8150,high:30.8150,low:30.8150,close:30.8150,volume:111081},{date:'11:11 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:111546},{date:'11:12 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:111641},{date:'11:14 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:111741},{date:'11:16 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:111744},{date:'11:17 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:112444},{date:'11:18 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:112960},{date:'11:19 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:113540},{date:'11:21 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:113776},{date:'11:22 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:114120},{date:'11:25 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:114404},{date:'11:30 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:115396},{date:'11:32 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:115610},{date:'11:33 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:116194},{date:'11:34 28 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:116794},{date:'11:36 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:117094},{date:'11:37 28 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:117160},{date:'11:40 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:117431},{date:'11:44 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:117529},{date:'11:45 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:117741},{date:'11:50 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:118056},{date:'11:51 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:118084},{date:'11:53 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:118236},{date:'11:54 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:118536},{date:'11:55 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:118845},{date:'11:56 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:118927},{date:'11:57 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:120004},{date:'11:58 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:120450},{date:'11:59 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:120765},{date:'12:00 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:121065},{date:'12:05 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:121097},{date:'12:06 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:121251},{date:'12:07 28 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:121817},{date:'12:08 28 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:122476},{date:'12:10 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:123196},{date:'12:16 28 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:123299},{date:'12:19 28 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:123518},{date:'12:20 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:124319},{date:'12:23 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:124418},{date:'12:24 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:124493},{date:'12:27 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:125458},{date:'12:28 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:125744},{date:'12:29 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:126018},{date:'12:30 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:126478},{date:'12:33 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:126634},{date:'12:34 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:131196},{date:'12:35 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:136297},{date:'12:37 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:136380},{date:'12:39 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:137431},{date:'12:40 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:137681},{date:'12:42 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:137697},{date:'12:43 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:138292},{date:'12:44 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:138958},{date:'12:45 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:139022},{date:'12:46 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:139141},{date:'12:51 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:139953},{date:'12:52 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:140110},{date:'12:53 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:140667},{date:'12:56 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:141533},{date:'12:58 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:141546},{date:'13:00 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:141996},{date:'13:01 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:142403},{date:'13:02 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:143440},{date:'13:03 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:143519},{date:'13:04 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:143561},{date:'13:08 28 de Enero del 2026',open:30.7950,high:30.7950,low:30.7950,close:30.7950,volume:143561},{date:'13:10 28 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:143666},{date:'13:12 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:147526},{date:'13:13 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:147765},{date:'13:15 28 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:148768},{date:'13:16 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:148882},{date:'13:17 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:148965},{date:'13:19 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:149048},{date:'13:20 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:150079},{date:'13:21 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:150292},{date:'13:23 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:150375},{date:'13:24 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:150475},{date:'13:25 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:150558},{date:'13:28 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:150676},{date:'13:29 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:150759},{date:'13:30 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:151963},{date:'13:32 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:152379},{date:'13:34 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:152518},{date:'13:37 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:153774},{date:'13:39 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:154335},{date:'13:41 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:154531},{date:'13:43 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:154631},{date:'13:45 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:154686},{date:'13:48 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:154689},{date:'13:49 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:155080},{date:'13:57 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:155647},{date:'13:58 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:155846},{date:'14:00 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:155849},{date:'14:02 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:156049},{date:'14:03 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:156161},{date:'14:05 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:156162},{date:'14:07 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:156462},{date:'14:12 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:156602},{date:'14:14 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:156667},{date:'14:15 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:156817},{date:'14:17 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:157097},{date:'14:19 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:157521},{date:'14:22 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:157642},{date:'14:23 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:158253},{date:'14:24 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:158350},{date:'14:25 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:158433},{date:'14:26 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:158595},{date:'14:29 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:158628},{date:'14:30 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:159939},{date:'14:31 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:160377},{date:'14:32 28 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:160481},{date:'14:34 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:160488},{date:'14:35 28 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:161360},{date:'14:37 28 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:161755},{date:'14:39 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:161852},{date:'14:40 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:162032},{date:'14:42 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:162872},{date:'14:44 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:163455},{date:'14:45 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:164690},{date:'14:48 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:164693},{date:'14:49 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:164776},{date:'14:51 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:164942},{date:'14:52 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:165025},{date:'14:53 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:165429},{date:'14:55 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:165805},{date:'14:56 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:166827},{date:'14:57 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:169735},{date:'14:58 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:170393},{date:'14:59 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:171021},{date:'15:00 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:171056},{date:'15:01 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:171243},{date:'15:04 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:172074},{date:'15:06 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:172514},{date:'15:07 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:172514},{date:'15:11 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:172723},{date:'15:14 28 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:173120},{date:'15:18 28 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:173366},{date:'15:19 28 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:174865},{date:'15:20 28 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:175503},{date:'15:24 28 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:175513},{date:'15:26 28 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:175545},{date:'15:28 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:176152},{date:'15:29 28 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:176339},{date:'15:30 28 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:177116},{date:'15:32 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:177445},{date:'15:35 28 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:178249},{date:'15:36 28 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:178892},{date:'15:37 28 de Enero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:179409},{date:'15:38 28 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:179632},{date:'15:42 28 de Enero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:180062},{date:'15:43 28 de Enero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:180290},{date:'15:44 28 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:180327},{date:'15:47 28 de Enero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:180528},{date:'15:48 28 de Enero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:181384},{date:'15:49 28 de Enero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:181400},{date:'15:51 28 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:181509},{date:'15:52 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:182504},{date:'15:53 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:182939},{date:'15:54 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:183186},{date:'15:57 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:183648},{date:'15:58 28 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:185752},{date:'15:59 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:186061},{date:'16:00 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:186878},{date:'16:02 28 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:188469},{date:'16:03 28 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:188904},{date:'16:04 28 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:189065},{date:'16:08 28 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:190011},{date:'16:09 28 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:190173},{date:'16:10 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:191012},{date:'16:11 28 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:191468},{date:'16:15 28 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:192052},{date:'16:16 28 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:193192},{date:'16:17 28 de Enero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:193765},{date:'16:18 28 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:193934},{date:'16:19 28 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:193955},{date:'16:21 28 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:194356},{date:'16:22 28 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:195307},{date:'16:28 28 de Enero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:195553},{date:'16:30 28 de Enero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:196168},{date:'16:32 28 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:196228},{date:'16:33 28 de Enero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:196462},{date:'16:36 28 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:198482},{date:'16:40 28 de Enero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:199093},{date:'16:42 28 de Enero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:199386},{date:'16:43 28 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:199417},{date:'16:45 28 de Enero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:199549},{date:'16:46 28 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:202294},{date:'16:47 28 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:202696},{date:'16:48 28 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:202846},{date:'16:52 28 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:202929},{date:'16:55 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:204152},{date:'16:56 28 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:206436},{date:'16:59 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:207930},{date:'17:00 28 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:208152},{date:'17:02 28 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:209309},{date:'17:03 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:209710},{date:'17:05 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:210328},{date:'17:06 28 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:213687},{date:'17:07 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:214507},{date:'17:08 28 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:214738},{date:'17:09 28 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:214938},{date:'17:10 28 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:215030},{date:'17:11 28 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:215557},{date:'17:13 28 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:215757},{date:'17:14 28 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:216651},{date:'17:18 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:216751},{date:'17:20 28 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:217919},{date:'17:21 28 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:218178},{date:'17:22 28 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:218444},{date:'17:24 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:220017},{date:'17:25 28 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:220369},{date:'17:26 28 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:220569},{date:'17:27 28 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:221959},{date:'17:28 28 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:222747},{date:'17:29 28 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:223842},{date:'17:35 28 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:444647},{date:'09:00 29 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:10212},{date:'09:03 29 de Enero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:10667},{date:'09:04 29 de Enero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:10755},{date:'09:05 29 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:12704},{date:'09:06 29 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:12934},{date:'09:07 29 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:13437},{date:'09:08 29 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:13848},{date:'09:09 29 de Enero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:14181},{date:'09:10 29 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:14236},{date:'09:11 29 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:14934},{date:'09:12 29 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:16399},{date:'09:15 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:16737},{date:'09:16 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:17061},{date:'09:17 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:17972},{date:'09:20 29 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:17974},{date:'09:22 29 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:19454},{date:'09:23 29 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:19991},{date:'09:24 29 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:20441},{date:'09:25 29 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:20631},{date:'09:27 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:21094},{date:'09:29 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:21200},{date:'09:30 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:22083},{date:'09:31 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:22545},{date:'09:33 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:22825},{date:'09:35 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:22828},{date:'09:36 29 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:24828},{date:'09:38 29 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:25409},{date:'09:39 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:25849},{date:'09:41 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:26016},{date:'09:42 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:26125},{date:'09:43 29 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:27503},{date:'09:44 29 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:27914},{date:'09:45 29 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:28314},{date:'09:46 29 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:28867},{date:'09:47 29 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:28985},{date:'09:48 29 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:30677},{date:'09:49 29 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:32194},{date:'09:50 29 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:33067},{date:'09:51 29 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:33431},{date:'09:52 29 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:33658},{date:'09:53 29 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:34956},{date:'09:54 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:35198},{date:'09:55 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:35494},{date:'09:58 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:36006},{date:'10:00 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:36087},{date:'10:02 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:36909},{date:'10:05 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:37170},{date:'10:06 29 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:37697},{date:'10:08 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:37917},{date:'10:10 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:38017},{date:'10:12 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:38195},{date:'10:13 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:38302},{date:'10:14 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:39384},{date:'10:15 29 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:39601},{date:'10:16 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:39668},{date:'10:19 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:39673},{date:'10:23 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:39765},{date:'10:25 29 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:41261},{date:'10:26 29 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:41620},{date:'10:27 29 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:41881},{date:'10:29 29 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:42009},{date:'10:30 29 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:44707},{date:'10:31 29 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:44713},{date:'10:32 29 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:45366},{date:'10:33 29 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:46118},{date:'10:35 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:48536},{date:'10:36 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:49224},{date:'10:38 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:49311},{date:'10:39 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:50262},{date:'10:40 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:50354},{date:'10:41 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:50500},{date:'10:47 29 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:51594},{date:'10:48 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:51787},{date:'10:52 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:51975},{date:'10:53 29 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:52212},{date:'10:56 29 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:52813},{date:'10:57 29 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:53438},{date:'11:00 29 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:53683},{date:'11:01 29 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:53785},{date:'11:02 29 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:53895},{date:'11:03 29 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:54013},{date:'11:04 29 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:54555},{date:'11:05 29 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:54743},{date:'11:07 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:54824},{date:'11:09 29 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:54945},{date:'11:11 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:57410},{date:'11:13 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:57632},{date:'11:14 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:57749},{date:'11:15 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:58164},{date:'11:17 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:58194},{date:'11:19 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:58378},{date:'11:21 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:58404},{date:'11:22 29 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:58407},{date:'11:23 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:58563},{date:'11:25 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:58959},{date:'11:26 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:59959},{date:'11:27 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:60418},{date:'11:29 29 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:60451},{date:'11:32 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:60488},{date:'11:33 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:60531},{date:'11:34 29 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:60589},{date:'11:36 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:60672},{date:'11:37 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:60898},{date:'11:38 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:61347},{date:'11:39 29 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:61576},{date:'11:41 29 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:61626},{date:'11:45 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:63642},{date:'11:47 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:63824},{date:'11:48 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:64820},{date:'11:51 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:64920},{date:'11:54 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:65016},{date:'11:55 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:66546},{date:'11:56 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:66570},{date:'11:58 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:66806},{date:'12:01 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:66984},{date:'12:02 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:67388},{date:'12:03 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:69360},{date:'12:04 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:71054},{date:'12:06 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:71500},{date:'12:07 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:71763},{date:'12:12 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:74832},{date:'12:13 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:77500},{date:'12:15 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:77561},{date:'12:16 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:78061},{date:'12:17 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:78384},{date:'12:19 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:78859},{date:'12:20 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:79151},{date:'12:21 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:79333},{date:'12:23 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:82604},{date:'12:24 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:82935},{date:'12:25 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:82940},{date:'12:27 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:83240},{date:'12:30 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:83622},{date:'12:33 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:83700},{date:'12:35 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:83819},{date:'12:36 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:83982},{date:'12:39 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:84144},{date:'12:40 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:84638},{date:'12:43 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:84652},{date:'12:44 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:85042},{date:'12:50 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:85345},{date:'12:53 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:85449},{date:'12:58 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:85489},{date:'13:00 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:85589},{date:'13:05 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:86192},{date:'13:07 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:87391},{date:'13:08 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:87573},{date:'13:09 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:87995},{date:'13:10 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:90553},{date:'13:17 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:90593},{date:'13:18 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:90754},{date:'13:19 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:90789},{date:'13:21 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:90824},{date:'13:24 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:92022},{date:'13:25 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:92522},{date:'13:27 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:92538},{date:'13:29 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:93320},{date:'13:33 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:93404},{date:'13:34 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:94343},{date:'13:37 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:94477},{date:'13:39 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:94823},{date:'13:40 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:95463},{date:'13:41 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:97062},{date:'13:44 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:97116},{date:'13:45 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:98794},{date:'13:47 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:98964},{date:'13:48 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:99013},{date:'13:51 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:99298},{date:'13:52 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:99362},{date:'13:55 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:99657},{date:'13:58 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:99757},{date:'14:00 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:100686},{date:'14:01 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:100815},{date:'14:03 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:101123},{date:'14:05 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:101277},{date:'14:06 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:101691},{date:'14:07 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:101776},{date:'14:10 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:102440},{date:'14:11 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:102652},{date:'14:12 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:102680},{date:'14:13 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:103108},{date:'14:15 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:104261},{date:'14:16 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:104604},{date:'14:18 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:104783},{date:'14:19 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:104823},{date:'14:20 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:105040},{date:'14:22 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:105477},{date:'14:23 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:105505},{date:'14:27 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:105599},{date:'14:33 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:105775},{date:'14:35 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:105897},{date:'14:37 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:105950},{date:'14:38 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:106000},{date:'14:42 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:106276},{date:'14:44 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:106643},{date:'14:45 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:106702},{date:'14:46 29 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:107435},{date:'14:47 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:107560},{date:'14:50 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:108544},{date:'14:52 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:108734},{date:'14:53 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:109000},{date:'14:54 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:109048},{date:'14:55 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:109175},{date:'14:56 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:110016},{date:'14:57 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:110123},{date:'15:00 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:112038},{date:'15:01 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:112428},{date:'15:02 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:112648},{date:'15:03 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:113043},{date:'15:05 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:113127},{date:'15:06 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:113271},{date:'15:09 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:113526},{date:'15:10 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:114234},{date:'15:11 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:114362},{date:'15:12 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:115215},{date:'15:14 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:115968},{date:'15:15 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:116516},{date:'15:17 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:116865},{date:'15:18 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:117670},{date:'15:21 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:118000},{date:'15:22 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:118469},{date:'15:23 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:118547},{date:'15:25 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:119870},{date:'15:27 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:119968},{date:'15:28 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:120009},{date:'15:29 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:120239},{date:'15:30 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:120700},{date:'15:31 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:121243},{date:'15:32 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:121573},{date:'15:33 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:123545},{date:'15:34 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:124065},{date:'15:35 29 de Enero del 2026',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:125465},{date:'15:36 29 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:129576},{date:'15:37 29 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:133150},{date:'15:38 29 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:133901},{date:'15:40 29 de Enero del 2026',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:134602},{date:'15:42 29 de Enero del 2026',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:134607},{date:'15:44 29 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:135153},{date:'15:46 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:135853},{date:'15:47 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:136138},{date:'15:48 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:136733},{date:'15:50 29 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:137438},{date:'15:51 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:138688},{date:'15:53 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:138727},{date:'15:54 29 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:138846},{date:'15:56 29 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:139139},{date:'15:58 29 de Enero del 2026',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:139221},{date:'15:59 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:139518},{date:'16:00 29 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:141986},{date:'16:03 29 de Enero del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:142129},{date:'16:04 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:142944},{date:'16:05 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:143095},{date:'16:06 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:146205},{date:'16:07 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:146916},{date:'16:08 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:149812},{date:'16:09 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:150161},{date:'16:10 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:151041},{date:'16:11 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:151162},{date:'16:12 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:152089},{date:'16:13 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:152189},{date:'16:14 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:152876},{date:'16:15 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:153439},{date:'16:16 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:153944},{date:'16:18 29 de Enero del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:154232},{date:'16:22 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:154327},{date:'16:23 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:154637},{date:'16:24 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:154932},{date:'16:25 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:154946},{date:'16:26 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:155398},{date:'16:27 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:155783},{date:'16:28 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:156222},{date:'16:29 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:156285},{date:'16:30 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:157404},{date:'16:31 29 de Enero del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:157600},{date:'16:32 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:157647},{date:'16:33 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:157728},{date:'16:35 29 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:157808},{date:'16:36 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:158485},{date:'16:38 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:158644},{date:'16:39 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:160744},{date:'16:40 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:160774},{date:'16:42 29 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:160855},{date:'16:43 29 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:161524},{date:'16:45 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:162000},{date:'16:47 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:162512},{date:'16:49 29 de Enero del 2026',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:162614},{date:'16:50 29 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:162697},{date:'16:51 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:164372},{date:'16:52 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:164460},{date:'16:53 29 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:164638},{date:'16:54 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:164783},{date:'16:55 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:165636},{date:'16:56 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:165716},{date:'16:57 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:166206},{date:'16:59 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:166342},{date:'17:00 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:166857},{date:'17:01 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:167211},{date:'17:02 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:170245},{date:'17:03 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:170392},{date:'17:05 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:170804},{date:'17:09 29 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:170933},{date:'17:10 29 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:171801},{date:'17:11 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:172039},{date:'17:12 29 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:172424},{date:'17:14 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:173704},{date:'17:15 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:174555},{date:'17:16 29 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:174838},{date:'17:17 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:175571},{date:'17:18 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:175693},{date:'17:19 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:175774},{date:'17:20 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:176290},{date:'17:21 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:176745},{date:'17:22 29 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:179814},{date:'17:23 29 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:180314},{date:'17:24 29 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:180741},{date:'17:25 29 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:181887},{date:'17:26 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:182571},{date:'17:27 29 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:182771},{date:'17:28 29 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:184243},{date:'17:29 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:186131},{date:'17:35 29 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:517814},{date:'09:00 30 de Enero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:11664},{date:'09:01 30 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:12162},{date:'09:03 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:13187},{date:'09:05 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:13958},{date:'09:06 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:14141},{date:'09:08 30 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:14222},{date:'09:09 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:14990},{date:'09:10 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:15071},{date:'09:12 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:15278},{date:'09:13 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:15282},{date:'09:14 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:15552},{date:'09:15 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:16116},{date:'09:16 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:16415},{date:'09:17 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:16802},{date:'09:18 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:16882},{date:'09:20 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:17695},{date:'09:21 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:17776},{date:'09:25 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:17949},{date:'09:27 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:18095},{date:'09:30 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:18518},{date:'09:35 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:18647},{date:'09:36 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:18663},{date:'09:39 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:19036},{date:'09:40 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:19452},{date:'09:41 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:19595},{date:'09:43 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:19996},{date:'09:44 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:20481},{date:'09:46 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:21238},{date:'09:48 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:21758},{date:'09:49 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:21762},{date:'09:50 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:21762},{date:'09:51 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:21911},{date:'09:52 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:22113},{date:'09:54 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:22132},{date:'09:55 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:22195},{date:'09:56 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:22211},{date:'09:57 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:22309},{date:'09:58 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:24189},{date:'10:00 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:24483},{date:'10:03 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:24675},{date:'10:04 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:25147},{date:'10:09 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:25439},{date:'10:10 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:25557},{date:'10:13 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:26052},{date:'10:15 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:26392},{date:'10:16 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:26681},{date:'10:18 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:26793},{date:'10:19 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:26859},{date:'10:22 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:26872},{date:'10:24 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:27095},{date:'10:25 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:28185},{date:'10:29 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:31561},{date:'10:30 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:32111},{date:'10:32 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:32121},{date:'10:34 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:32759},{date:'10:37 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:33467},{date:'10:39 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:33697},{date:'10:40 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:33821},{date:'10:41 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:33955},{date:'10:42 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:34448},{date:'10:43 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:35162},{date:'10:49 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:35242},{date:'10:51 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:36417},{date:'10:52 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:36852},{date:'10:53 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:36912},{date:'10:56 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:37973},{date:'10:59 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:38359},{date:'11:01 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:41155},{date:'11:03 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:41253},{date:'11:04 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:41609},{date:'11:05 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:42962},{date:'11:06 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:43282},{date:'11:07 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:43381},{date:'11:08 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:44457},{date:'11:09 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:48259},{date:'11:10 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:49276},{date:'11:12 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:49374},{date:'11:13 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:53870},{date:'11:14 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:53871},{date:'11:15 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:54335},{date:'11:16 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:54445},{date:'11:17 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:54638},{date:'11:19 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:54738},{date:'11:24 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:57752},{date:'11:25 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:61807},{date:'11:29 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:62289},{date:'11:30 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:62581},{date:'11:31 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:63570},{date:'11:34 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:66017},{date:'11:36 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:66298},{date:'11:37 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:66813},{date:'11:40 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:67090},{date:'11:41 30 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:67105},{date:'11:42 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:67455},{date:'11:43 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:67484},{date:'11:45 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:68559},{date:'11:46 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:69018},{date:'11:48 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:70259},{date:'11:51 30 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:70813},{date:'11:54 30 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:71083},{date:'11:55 30 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:71508},{date:'12:01 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:78064},{date:'12:03 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:78145},{date:'12:04 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:78290},{date:'12:09 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:78305},{date:'12:11 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:78386},{date:'12:12 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:78703},{date:'12:14 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:78892},{date:'12:15 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:79042},{date:'12:17 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:79264},{date:'12:25 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:79977},{date:'12:31 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:80220},{date:'12:33 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:80275},{date:'12:34 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:80762},{date:'12:38 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:81487},{date:'12:43 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:81737},{date:'12:44 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:81810},{date:'12:46 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:82010},{date:'12:47 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:82293},{date:'12:50 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:82563},{date:'12:54 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:82663},{date:'12:55 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:83070},{date:'12:59 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:83828},{date:'13:00 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:84060},{date:'13:01 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:84122},{date:'13:02 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:84401},{date:'13:04 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:84696},{date:'13:05 30 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:84879},{date:'13:08 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:85176},{date:'13:09 30 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:85364},{date:'13:10 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:85763},{date:'13:15 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:85963},{date:'13:17 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:85963},{date:'13:18 30 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:86526},{date:'13:20 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:86626},{date:'13:24 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:86776},{date:'13:27 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:87070},{date:'13:28 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:87386},{date:'13:29 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:87465},{date:'13:30 30 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:87681},{date:'13:34 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:87981},{date:'13:36 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:88437},{date:'13:39 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:88716},{date:'13:42 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:89281},{date:'13:43 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:89430},{date:'13:45 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:89488},{date:'13:47 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:89581},{date:'13:49 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:89776},{date:'13:54 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:90140},{date:'13:55 30 de Enero del 2026',open:31.1050,high:31.1050,low:31.1050,close:31.1050,volume:90923},{date:'13:58 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:91318},{date:'14:00 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:91487},{date:'14:05 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:91568},{date:'14:11 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:91632},{date:'14:12 30 de Enero del 2026',open:31.1250,high:31.1250,low:31.1250,close:31.1250,volume:91632},{date:'14:16 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:92064},{date:'14:17 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:92092},{date:'14:20 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:93250},{date:'14:21 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:94158},{date:'14:23 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:94488},{date:'14:25 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:95171},{date:'14:27 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:95465},{date:'14:28 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:95506},{date:'14:29 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:96353},{date:'14:30 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:96460},{date:'14:31 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:96639},{date:'14:32 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:96983},{date:'14:33 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:97166},{date:'14:36 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:97255},{date:'14:37 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:97524},{date:'14:39 30 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:97547},{date:'14:42 30 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:99547},{date:'14:43 30 de Enero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:99826},{date:'14:44 30 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:100271},{date:'14:45 30 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:100574},{date:'14:48 30 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:100611},{date:'14:49 30 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:102531},{date:'14:50 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:102714},{date:'14:58 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:103065},{date:'15:03 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:103125},{date:'15:05 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:103367},{date:'15:06 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:103407},{date:'15:07 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:105764},{date:'15:08 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:105808},{date:'15:09 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:105820},{date:'15:10 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:106561},{date:'15:17 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:107091},{date:'15:19 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:108629},{date:'15:20 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:108710},{date:'15:21 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:108826},{date:'15:23 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:109293},{date:'15:25 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:109326},{date:'15:27 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:109577},{date:'15:29 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:109735},{date:'15:30 30 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:110308},{date:'15:31 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:110403},{date:'15:32 30 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:115625},{date:'15:33 30 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:115706},{date:'15:34 30 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:116301},{date:'15:35 30 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:116382},{date:'15:38 30 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:116463},{date:'15:39 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:116654},{date:'15:43 30 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:117130},{date:'15:44 30 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:117507},{date:'15:45 30 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:117807},{date:'15:46 30 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:118032},{date:'15:47 30 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:118309},{date:'15:48 30 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:118688},{date:'15:50 30 de Enero del 2026',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:119396},{date:'15:51 30 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:119763},{date:'15:52 30 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:120097},{date:'15:53 30 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:120809},{date:'15:54 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:121349},{date:'15:56 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:121589},{date:'15:57 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:121655},{date:'15:58 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:121879},{date:'15:59 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:121960},{date:'16:03 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:122240},{date:'16:04 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:123516},{date:'16:05 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:124016},{date:'16:06 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:124582},{date:'16:07 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:124746},{date:'16:10 30 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:125158},{date:'16:12 30 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:125159},{date:'16:14 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:125253},{date:'16:15 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:125334},{date:'16:16 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:125350},{date:'16:18 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:125699},{date:'16:23 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:126221},{date:'16:24 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:126236},{date:'16:26 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:126763},{date:'16:28 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:126811},{date:'16:30 30 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:127060},{date:'16:32 30 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:127224},{date:'16:34 30 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:127272},{date:'16:35 30 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:127872},{date:'16:40 30 de Enero del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:128162},{date:'16:45 30 de Enero del 2026',open:31.1650,high:31.1650,low:31.1650,close:31.1650,volume:128162},{date:'16:46 30 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:128205},{date:'16:51 30 de Enero del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:128546},{date:'16:53 30 de Enero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:129057},{date:'16:54 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:129075},{date:'16:55 30 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:129133},{date:'16:57 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:129516},{date:'16:58 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:129642},{date:'17:01 30 de Enero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:129881},{date:'17:02 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:130300},{date:'17:03 30 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:130797},{date:'17:04 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:132234},{date:'17:05 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:133654},{date:'17:06 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:139338},{date:'17:07 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:139415},{date:'17:09 30 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:140112},{date:'17:10 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:142864},{date:'17:11 30 de Enero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:142900},{date:'17:14 30 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:143194},{date:'17:15 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:145717},{date:'17:16 30 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:145826},{date:'17:18 30 de Enero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:145867},{date:'17:20 30 de Enero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:146920},{date:'17:22 30 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:147296},{date:'17:23 30 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:147498},{date:'17:24 30 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:147521},{date:'17:25 30 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:148383},{date:'17:26 30 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:148737},{date:'17:28 30 de Enero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:149391},{date:'17:29 30 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:152600},{date:'17:35 30 de Enero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:544513},{date:'09:00 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:11896},{date:'09:01 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:12180},{date:'09:02 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:13682},{date:'09:04 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:13714},{date:'09:06 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:15994},{date:'09:07 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:16472},{date:'09:08 02 de Febrero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:18177},{date:'09:09 02 de Febrero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:21074},{date:'09:11 02 de Febrero del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:21175},{date:'09:12 02 de Febrero del 2026',open:31.0950,high:31.0950,low:31.0950,close:31.0950,volume:21351},{date:'09:13 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:21651},{date:'09:14 02 de Febrero del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:22429},{date:'09:16 02 de Febrero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:23149},{date:'09:17 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:24373},{date:'09:18 02 de Febrero del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:24793},{date:'09:20 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:24939},{date:'09:21 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:25656},{date:'09:22 02 de Febrero del 2026',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:25679},{date:'09:24 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:26505},{date:'09:25 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:28663},{date:'09:27 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:29742},{date:'09:28 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:29836},{date:'09:29 02 de Febrero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:30168},{date:'09:30 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:30975},{date:'09:31 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:31399},{date:'09:32 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:31410},{date:'09:33 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:32110},{date:'09:34 02 de Febrero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:32366},{date:'09:35 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:33824},{date:'09:36 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:34024},{date:'09:39 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:34144},{date:'09:41 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:34223},{date:'09:43 02 de Febrero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:34623},{date:'09:44 02 de Febrero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:34944},{date:'09:45 02 de Febrero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:35144},{date:'09:47 02 de Febrero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:36154},{date:'09:48 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:37573},{date:'09:50 02 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:38861},{date:'09:52 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:40071},{date:'09:54 02 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:40151},{date:'09:55 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:40235},{date:'09:57 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:40802},{date:'09:58 02 de Febrero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:41550},{date:'10:00 02 de Febrero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:42459},{date:'10:02 02 de Febrero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:42605},{date:'10:03 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:42731},{date:'10:04 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:42850},{date:'10:05 02 de Febrero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:43035},{date:'10:06 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:43153},{date:'10:07 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:45968},{date:'10:08 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:46152},{date:'10:09 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:47108},{date:'10:10 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:49662},{date:'10:11 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:49678},{date:'10:12 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:50304},{date:'10:15 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:50420},{date:'10:16 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:51287},{date:'10:18 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:51635},{date:'10:19 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:51727},{date:'10:20 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:51748},{date:'10:23 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:51949},{date:'10:27 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:52091},{date:'10:28 02 de Febrero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:52619},{date:'10:29 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:53174},{date:'10:31 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:53834},{date:'10:33 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:54870},{date:'10:35 02 de Febrero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:57259},{date:'10:36 02 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:57794},{date:'10:37 02 de Febrero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:59795},{date:'10:38 02 de Febrero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:60524},{date:'10:41 02 de Febrero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:60825},{date:'10:45 02 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:60875},{date:'10:46 02 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:61146},{date:'10:47 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:61509},{date:'10:49 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:62736},{date:'10:52 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:62753},{date:'10:59 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:62869},{date:'11:01 02 de Febrero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:63568},{date:'11:02 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:64545},{date:'11:03 02 de Febrero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:68626},{date:'11:04 02 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:68731},{date:'11:05 02 de Febrero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:68944},{date:'11:06 02 de Febrero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:69294},{date:'11:07 02 de Febrero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:69502},{date:'11:08 02 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:69609},{date:'11:09 02 de Febrero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:69835},{date:'11:10 02 de Febrero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:69986},{date:'11:12 02 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:70277},{date:'11:13 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:70489},{date:'11:14 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:70685},{date:'11:15 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:70893},{date:'11:20 02 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:71283},{date:'11:21 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:71290},{date:'11:23 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:71490},{date:'11:24 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:71759},{date:'11:26 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:73042},{date:'11:27 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:73114},{date:'11:28 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:74238},{date:'11:29 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:74486},{date:'11:30 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:74628},{date:'11:32 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:74688},{date:'11:34 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:74720},{date:'11:37 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:75250},{date:'11:40 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:75486},{date:'11:42 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:75987},{date:'11:43 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:76046},{date:'11:44 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:76060},{date:'11:45 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:77049},{date:'11:46 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:77118},{date:'11:47 02 de Febrero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:77163},{date:'11:48 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:77919},{date:'11:51 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:78241},{date:'11:54 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:78382},{date:'11:55 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:78772},{date:'11:57 02 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:79772},{date:'11:58 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:80042},{date:'12:00 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:81275},{date:'12:03 02 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:81611},{date:'12:05 02 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:81911},{date:'12:06 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:82165},{date:'12:07 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:82618},{date:'12:10 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:82951},{date:'12:11 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:83736},{date:'12:14 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:84652},{date:'12:15 02 de Febrero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:85366},{date:'12:18 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:85896},{date:'12:19 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:86327},{date:'12:20 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:86426},{date:'12:21 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:86763},{date:'12:22 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:87149},{date:'12:24 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:89395},{date:'12:25 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:92055},{date:'12:26 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:93010},{date:'12:27 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:94458},{date:'12:29 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:94459},{date:'12:30 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:95085},{date:'12:31 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:96050},{date:'12:34 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:96925},{date:'12:39 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:97025},{date:'12:40 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:97080},{date:'12:45 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:98578},{date:'12:47 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:101874},{date:'12:48 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:104081},{date:'12:49 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:104441},{date:'12:50 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:104761},{date:'12:51 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:105611},{date:'12:52 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:105876},{date:'12:53 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:106955},{date:'12:55 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:106965},{date:'12:58 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:106980},{date:'13:00 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:107333},{date:'13:02 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:107545},{date:'13:06 02 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:107615},{date:'13:08 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:108599},{date:'13:11 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:108650},{date:'13:13 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:111012},{date:'13:14 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:114934},{date:'13:15 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:115295},{date:'13:16 02 de Febrero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:115594},{date:'13:17 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:115647},{date:'13:19 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:117332},{date:'13:21 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:117393},{date:'13:23 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:117460},{date:'13:24 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:117529},{date:'13:25 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:117573},{date:'13:28 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:117779},{date:'13:31 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:117859},{date:'13:38 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:117925},{date:'13:39 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:118239},{date:'13:43 02 de Febrero del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:118893},{date:'13:44 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:118928},{date:'13:46 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:120140},{date:'13:47 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:120616},{date:'13:48 02 de Febrero del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:121020},{date:'13:49 02 de Febrero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:121325},{date:'13:50 02 de Febrero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:121669},{date:'13:53 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:123191},{date:'13:57 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:124786},{date:'13:58 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:126877},{date:'13:59 02 de Febrero del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:126909},{date:'14:00 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:128501},{date:'14:01 02 de Febrero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:129421},{date:'14:02 02 de Febrero del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:130535},{date:'14:04 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:130770},{date:'14:05 02 de Febrero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:130774},{date:'14:07 02 de Febrero del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:131358},{date:'14:08 02 de Febrero del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:135717},{date:'14:09 02 de Febrero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:140044},{date:'14:10 02 de Febrero del 2026',open:30.9150,high:30.9150,low:30.9150,close:30.9150,volume:140044},{date:'14:13 02 de Febrero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:140144},{date:'14:14 02 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:143912},{date:'14:15 02 de Febrero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:144012},{date:'14:17 02 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:144094},{date:'14:19 02 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:144753},{date:'14:21 02 de Febrero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:146727},{date:'14:22 02 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:147314},{date:'14:23 02 de Febrero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:147893},{date:'14:25 02 de Febrero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:148208},{date:'14:27 02 de Febrero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:148558},{date:'14:29 02 de Febrero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:148803},{date:'14:33 02 de Febrero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:148903},{date:'14:35 02 de Febrero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:164726},{date:'14:36 02 de Febrero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:166767},{date:'14:37 02 de Febrero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:168031},{date:'14:38 02 de Febrero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:170181},{date:'14:39 02 de Febrero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:172924},{date:'14:40 02 de Febrero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:173676},{date:'14:42 02 de Febrero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:173865},{date:'14:43 02 de Febrero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:175180},{date:'14:44 02 de Febrero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:175328},{date:'14:45 02 de Febrero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:177987},{date:'14:46 02 de Febrero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:181599},{date:'14:47 02 de Febrero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:184130},{date:'14:48 02 de Febrero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:185352},{date:'14:49 02 de Febrero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:185562},{date:'14:52 02 de Febrero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:185709},{date:'14:53 02 de Febrero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:185809},{date:'14:54 02 de Febrero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:186958},{date:'14:56 02 de Febrero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:187004},{date:'14:57 02 de Febrero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:187220},{date:'14:59 02 de Febrero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:188464},{date:'15:01 02 de Febrero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:188669},{date:'15:03 02 de Febrero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:188882},{date:'15:05 02 de Febrero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:189056},{date:'15:06 02 de Febrero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:189172},{date:'15:08 02 de Febrero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:189372},{date:'15:09 02 de Febrero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:189401},{date:'15:10 02 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:189436},{date:'15:13 02 de Febrero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:189765},{date:'15:15 02 de Febrero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:190667},{date:'15:17 02 de Febrero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:192224},{date:'15:20 02 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:192464},{date:'15:25 02 de Febrero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:194085},{date:'15:27 02 de Febrero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:194803},{date:'15:30 02 de Febrero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:195617},{date:'15:31 02 de Febrero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:196710},{date:'15:32 02 de Febrero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:196772},{date:'15:33 02 de Febrero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:196795},{date:'15:34 02 de Febrero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:196914},{date:'15:35 02 de Febrero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:198114},{date:'15:38 02 de Febrero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:199224},{date:'15:39 02 de Febrero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:199267},{date:'15:41 02 de Febrero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:200616},{date:'15:42 02 de Febrero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:200899},{date:'15:43 02 de Febrero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:200935},{date:'15:44 02 de Febrero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:201045},{date:'15:45 02 de Febrero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:201976},{date:'15:46 02 de Febrero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:202017},{date:'15:47 02 de Febrero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:202170},{date:'15:48 02 de Febrero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:204478},{date:'15:49 02 de Febrero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:204645},{date:'15:50 02 de Febrero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:205467},{date:'15:51 02 de Febrero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:205510},{date:'15:52 02 de Febrero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:206124},{date:'15:54 02 de Febrero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:206394},{date:'15:56 02 de Febrero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:206476},{date:'15:59 02 de Febrero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:206910},{date:'16:00 02 de Febrero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:207496},{date:'16:01 02 de Febrero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:207707},{date:'16:02 02 de Febrero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:207879},{date:'16:04 02 de Febrero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:208432},{date:'16:05 02 de Febrero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:208982},{date:'16:06 02 de Febrero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:209512},{date:'16:08 02 de Febrero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:209739},{date:'16:09 02 de Febrero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:209821},{date:'16:10 02 de Febrero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:212101},{date:'16:11 02 de Febrero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:218053},{date:'16:12 02 de Febrero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:218849},{date:'16:13 02 de Febrero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:219121},{date:'16:14 02 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:220572},{date:'16:15 02 de Febrero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:221782},{date:'16:16 02 de Febrero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:222053},{date:'16:17 02 de Febrero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:223976},{date:'16:18 02 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:228663},{date:'16:19 02 de Febrero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:231826},{date:'16:20 02 de Febrero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:231851},{date:'16:21 02 de Febrero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:233847},{date:'16:22 02 de Febrero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:234524},{date:'16:23 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:234554},{date:'16:24 02 de Febrero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:237571},{date:'16:25 02 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:239867},{date:'16:26 02 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:241969},{date:'16:27 02 de Febrero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:243228},{date:'16:28 02 de Febrero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:246783},{date:'16:29 02 de Febrero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:248493},{date:'16:30 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:248987},{date:'16:31 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:249303},{date:'16:32 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:250339},{date:'16:34 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:250371},{date:'16:36 02 de Febrero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:250621},{date:'16:38 02 de Febrero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:252383},{date:'16:39 02 de Febrero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:253908},{date:'16:40 02 de Febrero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:256774},{date:'16:41 02 de Febrero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:256817},{date:'16:42 02 de Febrero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:259589},{date:'16:44 02 de Febrero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:259782},{date:'16:45 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:261709},{date:'16:47 02 de Febrero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:261825},{date:'16:48 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:262036},{date:'16:53 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:262822},{date:'16:54 02 de Febrero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:262954},{date:'16:56 02 de Febrero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:263042},{date:'16:58 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:263484},{date:'17:00 02 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:265408},{date:'17:01 02 de Febrero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:268851},{date:'17:02 02 de Febrero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:269580},{date:'17:03 02 de Febrero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:270607},{date:'17:04 02 de Febrero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:270837},{date:'17:05 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:271037},{date:'17:06 02 de Febrero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:272044},{date:'17:07 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:273743},{date:'17:08 02 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:274149},{date:'17:09 02 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:274751},{date:'17:10 02 de Febrero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:275973},{date:'17:12 02 de Febrero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:276586},{date:'17:13 02 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:277354},{date:'17:14 02 de Febrero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:284121},{date:'17:15 02 de Febrero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:284715},{date:'17:16 02 de Febrero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:286251},{date:'17:17 02 de Febrero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:286712},{date:'17:19 02 de Febrero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:287126},{date:'17:20 02 de Febrero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:288354},{date:'17:21 02 de Febrero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:288489},{date:'17:22 02 de Febrero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:288785},{date:'17:23 02 de Febrero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:288948},{date:'17:24 02 de Febrero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:289601},{date:'17:26 02 de Febrero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:289873},{date:'17:27 02 de Febrero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:290208},{date:'17:28 02 de Febrero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:290302},{date:'17:29 02 de Febrero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:292341},{date:'17:35 02 de Febrero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:631992},{date:'17:37 02 de Febrero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:632035}];
var priceData = [[,30.7700],[1,30.7200],[2,30.7200],[3,30.6300],[4,30.6300],[5,30.6200],[6,30.6100],[7,30.6600],[8,30.6500],[9,30.6300],[10,30.6300],[11,30.6700],[12,30.7000],[13,30.7200],[14,30.7100],[15,30.7300],[16,30.7300],[17,30.7500],[18,30.7500],[19,30.7500],[20,30.7800],[21,30.7600],[22,30.7800],[23,30.7900],[24,30.7800],[25,30.7600],[26,30.7400],[27,30.7500],[28,30.7300],[29,30.7400],[30,30.7300],[31,30.7200],[32,30.7300],[33,30.7100],[34,30.7000],[35,30.6900],[36,30.6800],[37,30.6900],[38,30.6900],[39,30.7000],[40,30.7000],[41,30.7200],[42,30.7200],[43,30.7100],[44,30.7100],[45,30.7200],[46,30.7200],[47,30.7100],[48,30.7200],[49,30.7100],[50,30.7300],[51,30.7100],[52,30.7200],[53,30.7300],[54,30.7400],[55,30.7500],[56,30.7600],[57,30.7400],[58,30.7300],[59,30.7500],[60,30.7600],[61,30.7700],[62,30.7700],[63,30.7800],[64,30.7900],[65,30.7900],[66,30.7900],[67,30.8100],[68,30.8200],[69,30.8100],[70,30.8200],[71,30.8100],[72,30.8200],[73,30.8200],[74,30.8500],[75,30.8600],[76,30.8400],[77,30.8400],[78,30.8200],[79,30.8100],[80,30.8100],[81,30.8100],[82,30.8300],[83,30.8300],[84,30.8600],[85,30.8500],[86,30.8500],[87,30.8300],[88,30.8300],[89,30.8200],[90,30.8200],[91,30.8200],[92,30.8200],[93,30.8400],[94,30.8200],[95,30.8300],[96,30.8400],[97,30.8300],[98,30.8300],[99,30.8200],[100,30.8300],[101,30.8400],[102,30.8300],[103,30.8100],[104,30.8100],[105,30.8200],[106,30.8200],[107,30.8200],[108,30.8400],[109,30.8400],[110,30.8300],[111,30.8300],[112,30.8300],[113,30.8500],[114,30.8500],[115,30.8400],[116,30.8400],[117,30.8300],[118,30.8500],[119,30.8500],[120,30.8300],[121,30.8200],[122,30.8200],[123,30.8200],[124,30.8200],[125,30.8200],[126,30.8200],[127,30.8100],[128,30.8000],[129,30.8100],[130,30.8300],[131,30.8300],[132,30.8300],[133,30.8200],[134,30.8100],[135,30.8000],[136,30.8000],[137,30.8100],[138,30.8200],[139,30.8100],[140,30.8000],[141,30.8000],[142,30.8000],[143,30.8400],[144,30.8400],[145,30.8300],[146,30.8400],[147,30.8400],[148,30.8300],[149,30.8200],[150,30.8300],[151,30.8300],[152,30.8200],[153,30.8100],[154,30.8000],[155,30.7900],[156,30.7800],[157,30.7800],[158,30.7800],[159,30.8100],[160,30.8100],[161,30.8100],[162,30.8000],[163,30.7900],[164,30.7900],[165,30.7900],[166,30.8000],[167,30.8100],[168,30.8200],[169,30.8200],[170,30.8200],[171,30.8200],[172,30.8100],[173,30.8200],[174,30.8100],[175,30.8100],[176,30.8200],[177,30.8100],[178,30.8400],[179,30.8400],[180,30.8700],[181,30.8800],[182,30.9000],[183,30.9000],[184,30.8900],[185,30.8900],[186,30.8900],[187,30.9200],[188,30.9000],[189,30.9000],[190,30.9100],[191,30.9100],[192,30.9300],[193,30.8900],[194,30.8700],[195,30.8700],[196,30.8900],[197,30.9400],[198,30.9600],[199,30.9600],[200,31.0200],[201,30.9900],[202,31.0500],[203,31.0400],[204,31.0200],[205,31.0400],[206,31.0400],[207,31.0400],[208,31.0500],[209,31.0400],[210,31.0400],[211,31.0300],[212,31.0200],[213,31.0200],[214,31.0100],[215,31.0200],[216,31.0100],[217,31.0200],[218,31.0100],[219,30.9900],[220,30.9900],[221,31.0100],[222,31.0100],[223,30.9800],[224,30.9800],[225,30.9800],[226,31.0000],[227,31.0000],[228,31.0100],[229,31.0400],[230,31.0400],[231,31.0600],[232,31.0800],[233,31.0800],[234,31.0900],[235,31.1000],[236,31.0700],[237,31.0600],[238,31.0700],[239,31.0600],[240,31.0600],[241,31.0500],[242,31.0600],[243,31.0800],[244,31.1100],[245,31.1200],[246,31.1200],[247,31.1000],[248,31.0800],[249,31.0800],[250,31.0900],[251,31.1000],[252,31.1000],[253,31.1200],[254,31.1200],[255,31.1100],[256,31.1200],[257,31.1000],[258,31.1000],[259,31.1000],[260,31.0900],[261,31.0800],[262,31.0800],[263,31.1000],[264,31.0900],[265,31.0800],[266,31.1000],[267,31.1000],[268,31.0800],[269,31.1000],[270,31.0800],[271,31.0600],[272,31.0400],[273,31.0500],[274,31.0400],[275,31.0200],[276,31.0400],[277,31.0300],[278,31.0400],[279,31.0400],[280,31.0500],[281,30.9900],[282,31.0200],[283,30.9900],[284,31.0000],[285,31.0700],[286,31.1500],[287,31.1800],[288,31.2000],[289,31.2800],[290,31.3100],[291,31.3300],[292,31.3700],[293,31.3800],[294,31.4000],[295,31.4100],[296,31.3800],[297,31.3700],[298,31.3300],[299,31.3000],[300,31.2700],[301,31.2900],[302,31.3100],[303,31.3200],[304,31.3000],[305,31.2600],[306,31.2400],[307,31.2400],[308,31.2500],[309,31.1800],[310,31.2000],[311,31.1900],[312,31.2000],[313,31.1700],[314,31.1500],[315,31.1300],[316,31.1000],[317,31.1100],[318,31.1500],[319,31.1300],[320,31.1300],[321,31.1300],[322,31.1400],[323,31.1300],[324,31.1200],[325,31.1200],[326,31.1100],[327,31.1300],[328,31.1100],[329,31.0800],[330,31.0700],[331,31.0700],[332,31.0500],[333,31.0600],[334,31.0500],[335,31.0500],[336,31.0500],[337,31.0500],[338,31.0500],[339,31.0500],[340,31.0300],[341,31.0300],[342,31.0300],[343,31.0200],[344,31.0200],[345,30.9900],[346,30.9900],[347,30.9900],[348,30.9600],[349,30.9600],[350,30.9400],[351,30.8800],[352,30.9000],[353,30.9000],[354,30.8500],[355,30.8700],[356,30.8500],[357,30.8300],[358,30.8300],[359,30.8200],[360,30.8000],[361,30.8100],[362,30.8000],[363,30.7900],[364,30.7600],[365,30.7400],[366,30.7600],[367,30.8200],[368,30.8150],[369,30.8100],[370,30.8200],[371,30.8200],[372,30.8100],[373,30.8100],[374,30.8100],[375,30.8200],[376,30.8200],[377,30.8100],[378,30.8400],[379,30.8700],[380,30.8800],[381,30.8800],[382,30.8900],[383,30.8800],[384,30.8900],[385,30.8800],[386,30.8700],[387,30.8700],[388,30.8700],[389,30.8500],[390,30.8700],[391,30.8700],[392,30.8600],[393,30.8400],[394,30.7900],[395,30.7900],[396,30.7900],[397,30.7900],[398,30.7900],[399,30.7800],[400,30.7700],[401,30.7600],[402,30.7800],[403,30.7700],[404,30.8000],[405,30.7900],[406,30.8100],[407,30.8400],[408,30.8500],[409,30.8400],[410,30.8400],[411,30.8300],[412,30.8100],[413,30.8100],[414,30.8300],[415,30.8200],[416,30.8200],[417,30.8300],[418,30.8300],[419,30.8300],[420,30.8600],[421,30.8700],[422,30.8700],[423,30.8800],[424,30.8800],[425,30.8800],[426,30.8600],[427,30.8500],[428,30.7900],[429,30.7900],[430,30.7800],[431,30.7800],[432,30.8100],[433,30.7950],[434,30.7800],[435,30.7900],[436,30.7900],[437,30.8000],[438,30.8100],[439,30.8400],[440,30.8800],[441,30.8700],[442,30.8500],[443,30.8300],[444,30.8400],[445,30.8500],[446,30.8700],[447,30.8500],[448,30.8700],[449,30.8400],[450,30.8300],[451,30.8600],[452,30.8600],[453,30.8400],[454,30.8400],[455,30.8300],[456,30.8300],[457,30.8400],[458,30.8100],[459,30.8200],[460,30.8100],[461,30.8100],[462,30.8100],[463,30.8200],[464,30.8200],[465,30.8200],[466,30.8300],[467,30.8500],[468,30.8500],[469,30.8700],[470,30.8500],[471,30.8500],[472,30.8600],[473,30.8500],[474,30.8600],[475,30.8600],[476,30.8300],[477,30.8200],[478,30.8000],[479,30.7900],[480,30.8100],[481,30.8000],[482,30.8300],[483,30.8300],[484,30.8500],[485,30.8400],[486,30.8400],[487,30.8400],[488,30.8500],[489,30.8400],[490,30.8600],[491,30.8500],[492,30.8300],[493,30.8400],[494,30.8300],[495,30.8400],[496,30.8500],[497,30.8400],[498,30.8300],[499,30.8500],[500,30.8700],[501,30.8700],[502,30.8800],[503,30.9000],[504,30.8900],[505,30.9000],[506,30.9100],[507,30.9100],[508,30.9100],[509,30.8800],[510,30.8800],[511,30.8900],[512,30.8400],[513,30.9000],[514,30.9400],[515,30.9500],[516,30.9400],[517,30.9300],[518,30.9500],[519,30.9600],[520,30.9700],[521,30.9300],[522,30.9300],[523,30.8900],[524,30.8700],[525,30.8400],[526,30.8500],[527,30.8400],[528,30.8400],[529,30.8300],[530,30.8200],[531,30.7900],[532,30.8200],[533,30.8300],[534,30.8600],[535,30.8500],[536,30.8700],[537,30.8700],[538,30.9000],[539,30.9200],[540,30.9300],[541,30.9400],[542,30.9400],[543,30.9400],[544,30.9400],[545,30.9300],[546,30.9300],[547,30.9600],[548,30.9500],[549,30.9600],[550,30.9500],[551,30.9500],[552,30.9600],[553,30.9700],[554,31.0000],[555,31.0000],[556,31.0100],[557,31.0200],[558,31.0500],[559,31.0400],[560,31.0500],[561,31.0600],[562,31.0300],[563,31.0500],[564,31.0500],[565,31.0600],[566,31.0500],[567,31.0400],[568,31.0400],[569,31.0300],[570,31.0400],[571,31.0400],[572,31.0400],[573,31.0500],[574,31.0600],[575,31.0600],[576,31.0600],[577,31.0500],[578,31.0500],[579,31.0600],[580,31.0700],[581,31.0800],[582,31.0900],[583,31.0900],[584,30.9800],[585,30.9500],[586,30.9300],[587,30.8700],[588,30.8900],[589,30.8800],[590,30.9200],[591,30.9300],[592,30.9400],[593,30.9600],[594,31.0000],[595,31.0300],[596,31.0400],[597,31.0400],[598,31.0600],[599,30.9900],[600,30.9900],[601,31.0000],[602,31.0100],[603,31.0400],[604,31.0400],[605,31.0300],[606,31.0400],[607,31.0400],[608,31.0300],[609,31.0200],[610,31.0200],[611,31.0300],[612,31.0400],[613,31.0300],[614,31.0200],[615,31.0000],[616,31.0000],[617,31.0100],[618,31.0000],[619,31.0100],[620,31.0000],[621,31.0000],[622,31.0000],[623,31.0100],[624,31.0100],[625,31.0400],[626,31.0300],[627,31.0400],[628,31.0400],[629,31.0400],[630,31.0300],[631,31.0200],[632,31.0400],[633,31.0300],[634,31.0300],[635,31.0400],[636,31.0300],[637,31.0200],[638,31.0400],[639,31.0300],[640,31.0400],[641,31.0300],[642,31.0200],[643,31.0100],[644,31.0100],[645,31.0700],[646,31.0700],[647,31.0700],[648,31.0800],[649,31.1200],[650,31.1400],[651,31.1200],[652,31.1500],[653,31.1400],[654,31.1400],[655,31.1300],[656,31.1400],[657,31.1200],[658,31.1100],[659,31.0900],[660,31.0900],[661,31.0900],[662,31.0900],[663,31.0900],[664,31.0800],[665,31.1000],[666,31.1000],[667,31.1500],[668,31.1700],[669,31.1600],[670,31.1500],[671,31.1400],[672,31.1500],[673,31.1500],[674,31.1500],[675,31.1600],[676,31.1700],[677,31.1600],[678,31.1600],[679,31.1500],[680,31.1600],[681,31.1700],[682,31.1800],[683,31.1800],[684,31.1700],[685,31.1600],[686,31.1600],[687,31.1600],[688,31.1700],[689,31.1700],[690,31.2100],[691,31.2100],[692,31.2000],[693,31.1900],[694,31.2000],[695,31.1900],[696,31.1900],[697,31.2100],[698,31.2000],[699,31.2000],[700,31.2000],[701,31.2000],[702,31.2200],[703,31.2300],[704,31.2100],[705,31.2000],[706,31.1900],[707,31.1900],[708,31.2100],[709,31.2100],[710,31.2000],[711,31.2100],[712,31.2400],[713,31.2200],[714,31.2400],[715,31.2500],[716,31.2200],[717,31.2000],[718,31.2200],[719,31.2100],[720,31.2400],[721,31.2400],[722,31.2500],[723,31.2500],[724,31.2400],[725,31.2500],[726,31.2300],[727,31.2400],[728,31.2300],[729,31.2100],[730,31.2000],[731,31.1900],[732,31.2300],[733,31.2300],[734,31.2300],[735,31.2200],[736,31.2300],[737,31.2700],[738,31.2600],[739,31.2700],[740,31.2600],[741,31.2500],[742,31.2400],[743,31.2200],[744,31.2100],[745,31.2200],[746,31.2500],[747,31.2400],[748,31.2400],[749,31.2300],[750,31.2400],[751,31.2300],[752,31.2400],[753,31.2300],[754,31.2200],[755,31.2200],[756,31.2200],[757,31.2200],[758,31.2100],[759,31.1900],[760,31.1900],[761,31.2100],[762,31.2100],[763,31.2200],[764,31.2300],[765,31.2400],[766,31.2300],[767,31.2200],[768,31.2300],[769,31.2300],[770,31.2600],[771,31.2600],[772,31.2700],[773,31.2700],[774,31.2700],[775,31.2700],[776,31.2600],[777,31.2700],[778,31.2500],[779,31.2600],[780,31.2800],[781,31.2700],[782,31.2500],[783,31.2500],[784,31.2400],[785,31.2500],[786,31.2600],[787,31.2300],[788,31.2400],[789,31.2700],[790,31.2500],[791,31.2400],[792,31.2300],[793,31.2200],[794,31.2300],[795,31.2200],[796,31.2300],[797,31.2200],[798,31.2100],[799,31.2300],[800,31.2300],[801,31.2400],[802,31.2200],[803,31.2500],[804,31.2500],[805,31.2600],[806,31.2600],[807,31.2500],[808,31.2700],[809,31.2600],[810,31.2400],[811,31.2200],[812,31.2200],[813,31.2400],[814,31.2300],[815,31.2900],[816,31.3400],[817,31.3400],[818,31.3200],[819,31.2900],[820,31.2900],[821,31.2800],[822,31.2600],[823,31.2700],[824,31.2600],[825,31.2800],[826,31.3000],[827,31.3000],[828,31.3200],[829,31.3200],[830,31.3100],[831,31.3000],[832,31.3200],[833,31.2700],[834,31.2600],[835,31.2500],[836,31.2100],[837,31.2200],[838,31.2100],[839,31.2200],[840,31.2200],[841,31.2500],[842,31.2500],[843,31.2600],[844,31.2300],[845,31.2200],[846,31.2300],[847,31.2500],[848,31.2300],[849,31.2300],[850,31.2200],[851,31.2200],[852,31.2400],[853,31.2200],[854,31.2000],[855,31.2100],[856,31.2300],[857,31.2300],[858,31.2000],[859,31.1900],[860,31.1700],[861,31.1900],[862,31.1900],[863,31.1800],[864,31.1900],[865,31.1700],[866,31.1700],[867,31.1900],[868,31.2100],[869,31.2100],[870,31.1900],[871,31.2000],[872,31.1800],[873,31.1700],[874,31.1400],[875,31.1500],[876,31.1600],[877,31.1600],[878,31.1600],[879,31.1600],[880,31.1500],[881,31.1400],[882,31.1400],[883,31.1500],[884,31.1300],[885,31.1300],[886,31.1400],[887,31.1300],[888,31.1400],[889,31.1500],[890,31.1500],[891,31.1400],[892,31.1400],[893,31.1200],[894,31.1200],[895,31.1200],[896,31.1000],[897,31.0900],[898,31.0600],[899,31.0500],[900,31.0400],[901,31.0200],[902,31.0200],[903,31.0400],[904,30.9900],[905,30.9700],[906,31.0000],[907,31.0600],[908,31.1300],[909,31.1300],[910,31.1400],[911,31.1500],[912,31.1500],[913,31.1300],[914,31.1200],[915,31.1100],[916,31.1500],[917,31.1500],[918,31.1300],[919,31.1200],[920,31.0700],[921,31.0800],[922,31.0600],[923,31.0600],[924,31.0400],[925,31.0400],[926,31.0400],[927,31.0600],[928,31.0400],[929,31.0600],[930,31.0700],[931,31.0500],[932,31.0700],[933,31.0400],[934,31.0400],[935,31.0400],[936,31.0500],[937,31.0500],[938,31.0400],[939,31.0400],[940,31.0600],[941,31.0700],[942,31.0600],[943,31.0500],[944,31.0700],[945,31.0600],[946,31.0600],[947,31.0700],[948,31.0700],[949,31.0600],[950,31.0500],[951,31.0800],[952,31.0600],[953,31.0800],[954,31.0700],[955,31.0800],[956,31.0800],[957,31.1000],[958,31.1200],[959,31.1300],[960,31.1100],[961,31.1200],[962,31.1100],[963,31.0900],[964,31.0900],[965,31.0900],[966,31.0900],[967,31.0600],[968,31.0800],[969,31.0700],[970,31.0700],[971,31.0700],[972,31.1000],[973,31.0900],[974,31.0800],[975,31.0600],[976,31.0600],[977,31.0600],[978,31.0700],[979,31.0800],[980,31.1000],[981,31.0900],[982,31.1100],[983,31.1200],[984,31.1000],[985,31.0800],[986,31.0800],[987,31.0700],[988,31.1000],[989,31.0800],[990,31.0900],[991,31.0800],[992,31.0700],[993,31.0700],[994,31.0600],[995,31.0500],[996,31.0400],[997,31.0200],[998,31.0400],[999,31.0500],[1000,31.0500],[1001,31.0500],[1002,31.0400],[1003,31.0300],[1004,31.0200],[1005,31.0300],[1006,31.0500],[1007,31.0500],[1008,31.0500],[1009,31.0500],[1010,31.0600],[1011,31.0900],[1012,31.0900],[1013,31.0900],[1014,31.0800],[1015,31.0900],[1016,31.1000],[1017,31.1000],[1018,31.1100],[1019,31.1100],[1020,31.1100],[1021,31.1000],[1022,31.1200],[1023,31.1100],[1024,31.1200],[1025,31.1000],[1026,31.1200],[1027,31.1100],[1028,31.1300],[1029,31.1300],[1030,31.1500],[1031,31.1300],[1032,31.1400],[1033,31.1500],[1034,31.1400],[1035,31.1200],[1036,31.1500],[1037,31.1500],[1038,31.1400],[1039,31.1500],[1040,31.1300],[1041,31.1300],[1042,31.1300],[1043,31.1300],[1044,31.1400],[1045,31.1300],[1046,31.1500],[1047,31.1300],[1048,31.1200],[1049,31.1200],[1050,31.1300],[1051,31.1300],[1052,31.1200],[1053,31.1200],[1054,31.1050],[1055,31.1100],[1056,31.1100],[1057,31.1200],[1058,31.1200],[1059,31.1250],[1060,31.1100],[1061,31.0900],[1062,31.1000],[1063,31.1000],[1064,31.1000],[1065,31.0700],[1066,31.0600],[1067,31.0600],[1068,31.0700],[1069,31.0600],[1070,31.0600],[1071,31.0600],[1072,31.0600],[1073,31.0500],[1074,31.0400],[1075,31.0300],[1076,31.0200],[1077,31.0100],[1078,31.0000],[1079,31.0000],[1080,31.0000],[1081,31.0300],[1082,31.0400],[1083,31.0400],[1084,31.0500],[1085,31.0600],[1086,31.0700],[1087,31.0800],[1088,31.0600],[1089,31.0700],[1090,31.0800],[1091,31.0800],[1092,31.1100],[1093,31.1000],[1094,31.1100],[1095,31.0900],[1096,31.0800],[1097,31.1000],[1098,31.1200],[1099,31.1400],[1100,31.1500],[1101,31.1800],[1102,31.1800],[1103,31.1800],[1104,31.1800],[1105,31.1400],[1106,31.1500],[1107,31.1800],[1108,31.1900],[1109,31.1700],[1110,31.1800],[1111,31.1800],[1112,31.2000],[1113,31.1900],[1114,31.1800],[1115,31.1600],[1116,31.1400],[1117,31.1200],[1118,31.1100],[1119,31.1100],[1120,31.1100],[1121,31.1100],[1122,31.0900],[1123,31.1000],[1124,31.0900],[1125,31.1000],[1126,31.1200],[1127,31.1600],[1128,31.1700],[1129,31.1200],[1130,31.1300],[1131,31.1300],[1132,31.1200],[1133,31.1100],[1134,31.1300],[1135,31.1300],[1136,31.1200],[1137,31.1400],[1138,31.1700],[1139,31.1700],[1140,31.1700],[1141,31.1700],[1142,31.1650],[1143,31.1600],[1144,31.1500],[1145,31.1300],[1146,31.1200],[1147,31.1200],[1148,31.1100],[1149,31.1000],[1150,31.1100],[1151,31.1000],[1152,31.1000],[1153,31.0800],[1154,31.0700],[1155,31.0600],[1156,31.0800],[1157,31.0800],[1158,31.0600],[1159,31.0700],[1160,31.0600],[1161,31.0500],[1162,31.0400],[1163,31.0500],[1164,31.0300],[1165,30.9900],[1166,30.9900],[1167,30.9900],[1168,30.9900],[1169,30.9900],[1170,30.9900],[1171,31.0000],[1172,31.0900],[1173,31.0000],[1174,31.0400],[1175,31.0400],[1176,31.0300],[1177,31.1000],[1178,31.0800],[1179,31.1200],[1180,31.1100],[1181,31.1100],[1182,31.0950],[1183,31.1000],[1184,31.1300],[1185,31.0900],[1186,31.0800],[1187,31.0900],[1188,31.0800],[1189,31.0800],[1190,31.0700],[1191,31.0600],[1192,31.0400],[1193,31.0300],[1194,31.0400],[1195,31.0500],[1196,31.0300],[1197,31.0400],[1198,31.0300],[1199,31.0400],[1200,31.0500],[1201,31.0300],[1202,31.0200],[1203,31.0400],[1204,31.0200],[1205,31.0500],[1206,31.0500],[1207,31.0500],[1208,30.9900],[1209,30.9600],[1210,30.9400],[1211,30.9500],[1212,30.9400],[1213,30.9500],[1214,30.9700],[1215,30.9900],[1216,31.0100],[1217,31.0100],[1218,31.0300],[1219,31.0200],[1220,30.9900],[1221,30.9800],[1222,30.9600],[1223,30.9600],[1224,30.9500],[1225,30.9800],[1226,31.0000],[1227,30.9700],[1228,30.9800],[1229,30.9700],[1230,30.9700],[1231,30.9600],[1232,30.9600],[1233,30.9500],[1234,30.9600],[1235,30.9300],[1236,30.9500],[1237,30.9600],[1238,30.9500],[1239,30.9200],[1240,30.9000],[1241,30.9200],[1242,30.9300],[1243,30.9200],[1244,30.9400],[1245,30.9400],[1246,30.9600],[1247,30.9700],[1248,30.9500],[1249,30.9500],[1250,30.9900],[1251,30.9700],[1252,30.9100],[1253,30.9000],[1254,30.9100],[1255,30.9300],[1256,30.9300],[1257,30.9400],[1258,30.9300],[1259,30.9300],[1260,30.9400],[1261,30.9500],[1262,30.9600],[1263,30.9600],[1264,30.9400],[1265,30.9500],[1266,30.9600],[1267,30.9500],[1268,30.9800],[1269,30.9700],[1270,30.9600],[1271,30.9700],[1272,30.9600],[1273,30.9600],[1274,30.9600],[1275,30.9800],[1276,30.9700],[1277,30.9800],[1278,30.9700],[1279,30.9700],[1280,30.9600],[1281,30.9500],[1282,30.9200],[1283,30.9500],[1284,30.9700],[1285,30.9700],[1286,30.9700],[1287,30.9400],[1288,30.9500],[1289,30.9500],[1290,30.9400],[1291,30.9400],[1292,30.9500],[1293,30.9600],[1294,30.9700],[1295,30.9700],[1296,30.9800],[1297,30.9900],[1298,30.9800],[1299,30.9800],[1300,30.9700],[1301,30.9700],[1302,30.9700],[1303,30.9500],[1304,30.9500],[1305,30.9600],[1306,30.9600],[1307,30.9600],[1308,30.9500],[1309,30.9600],[1310,30.9800],[1311,30.9800],[1312,30.9800],[1313,30.9800],[1314,30.9700],[1315,30.9500],[1316,30.9500],[1317,30.9600],[1318,30.9500],[1319,30.9500],[1320,30.9600],[1321,30.9600],[1322,30.9600],[1323,30.9700],[1324,30.9700],[1325,30.9600],[1326,30.9700],[1327,30.9800],[1328,30.9800],[1329,31.0600],[1330,31.0600],[1331,31.0500],[1332,31.0400],[1333,31.0400],[1334,31.0300],[1335,31.0200],[1336,31.0300],[1337,31.0300],[1338,31.0300],[1339,31.0200],[1340,31.0400],[1341,31.0400],[1342,31.0500],[1343,31.0400],[1344,31.0300],[1345,31.0400],[1346,31.0300],[1347,31.0100],[1348,31.0100],[1349,31.0200],[1350,31.0000],[1351,30.9800],[1352,30.9700],[1353,31.0000],[1354,30.9900],[1355,31.0100],[1356,31.0000],[1357,30.9900],[1358,30.9900],[1359,30.9500],[1360,30.9200],[1361,30.9150],[1362,30.9100],[1363,30.9000],[1364,30.8700],[1365,30.8600],[1366,30.8600],[1367,30.8700],[1368,30.8600],[1369,30.8700],[1370,30.8500],[1371,30.8400],[1372,30.8400],[1373,30.8500],[1374,30.8100],[1375,30.7700],[1376,30.7700],[1377,30.7900],[1378,30.7800],[1379,30.7500],[1380,30.7300],[1381,30.7300],[1382,30.7100],[1383,30.7200],[1384,30.7600],[1385,30.7900],[1386,30.7900],[1387,30.7900],[1388,30.8000],[1389,30.8100],[1390,30.8000],[1391,30.8100],[1392,30.8200],[1393,30.8500],[1394,30.8500],[1395,30.8500],[1396,30.8500],[1397,30.8400],[1398,30.8500],[1399,30.8500],[1400,30.8600],[1401,30.8500],[1402,30.8900],[1403,30.8900],[1404,30.8600],[1405,30.8300],[1406,30.8300],[1407,30.8400],[1408,30.8400],[1409,30.8300],[1410,30.8100],[1411,30.8000],[1412,30.7900],[1413,30.7700],[1414,30.7800],[1415,30.7800],[1416,30.7800],[1417,30.7700],[1418,30.7600],[1419,30.7600],[1420,30.7700],[1421,30.7700],[1422,30.7700],[1423,30.7800],[1424,30.7600],[1425,30.7500],[1426,30.7800],[1427,30.8000],[1428,30.7800],[1429,30.7400],[1430,30.7500],[1431,30.7500],[1432,30.7700],[1433,30.7800],[1434,30.7700],[1435,30.7500],[1436,30.7500],[1437,30.7400],[1438,30.7200],[1439,30.6900],[1440,30.6500],[1441,30.6400],[1442,30.6000],[1443,30.6300],[1444,30.6300],[1445,30.6300],[1446,30.6000],[1447,30.5800],[1448,30.5800],[1449,30.5800],[1450,30.5800],[1451,30.6200],[1452,30.6100],[1453,30.6000],[1454,30.6000],[1455,30.6100],[1456,30.5900],[1457,30.5900],[1458,30.6200],[1459,30.6200],[1460,30.6200],[1461,30.6200],[1462,30.6100],[1463,30.5800],[1464,30.5800],[1465,30.5800],[1466,30.5900],[1467,30.5800],[1468,30.6100],[1469,30.6200],[1470,30.6100],[1471,30.6200],[1472,30.6200],[1473,30.6400],[1474,30.6400],[1475,30.6200],[1476,30.6000],[1477,30.5800],[1478,30.5700],[1479,30.5900],[1480,30.6100],[1481,30.6200],[1482,30.6100],[1483,30.6200],[1484,30.6000],[1485,30.6000],[1486,30.6100],[1487,30.6100],[1488,30.6200],[1489,30.6900],[1490,30.6800],[1491,30.7000],[1492,30.7000],[1493,30.7100],[1494,30.6900],[1495,30.6900],[1496,30.6800],[1497,30.6900],[1498,30.6500],[1499,30.6400],[1500,30.6400],[1501,30.6400],[1502,30.6600],[1503,30.6600],[1504,30.6600]];
var volumeData = [[,3220],[1,3611],[2,4065],[3,4781],[4,5715],[5,5906],[6,6633],[7,7223],[8,7752],[9,8088],[10,8286],[11,11509],[12,11753],[13,12295],[14,12696],[15,12778],[16,13213],[17,13626],[18,13769],[19,13854],[20,14124],[21,15627],[22,15691],[23,16735],[24,16840],[25,17103],[26,17231],[27,17316],[28,17655],[29,18366],[30,19139],[31,20096],[32,20258],[33,21240],[34,23689],[35,23789],[36,24226],[37,24610],[38,25754],[39,26274],[40,28333],[41,29755],[42,30261],[43,31757],[44,31766],[45,31938],[46,31964],[47,32531],[48,32614],[49,32627],[50,32809],[51,34863],[52,35566],[53,35796],[54,36834],[55,37244],[56,37274],[57,37761],[58,37853],[59,51920],[60,52420],[61,52661],[62,52716],[63,53279],[64,53766],[65,54166],[66,54176],[67,56830],[68,57008],[69,57178],[70,57339],[71,57387],[72,57396],[73,57498],[74,57960],[75,58427],[76,58803],[77,60575],[78,61759],[79,61872],[80,62373],[81,62566],[82,63606],[83,63993],[84,64342],[85,64711],[86,64961],[87,65724],[88,65760],[89,65831],[90,65993],[91,66318],[92,66600],[93,66739],[94,67968],[95,68138],[96,68308],[97,68357],[98,68391],[99,68432],[100,68953],[101,69212],[102,70245],[103,70300],[104,70518],[105,70821],[106,73079],[107,73446],[108,74640],[109,74652],[110,75109],[111,75163],[112,75487],[113,76668],[114,76734],[115,76775],[116,76912],[117,77024],[118,78264],[119,78347],[120,78572],[121,78808],[122,79031],[123,79310],[124,79472],[125,79482],[126,79640],[127,79702],[128,80002],[129,80902],[130,87476],[131,87564],[132,87648],[133,87840],[134,87944],[135,88036],[136,88105],[137,88998],[138,89065],[139,89152],[140,89494],[141,89532],[142,89572],[143,89954],[144,90437],[145,90702],[146,91046],[147,91746],[148,92148],[149,92358],[150,92537],[151,93054],[152,93120],[153,93407],[154,93677],[155,93841],[156,95083],[157,96258],[158,96847],[159,98252],[160,98336],[161,98575],[162,99139],[163,99178],[164,103617],[165,104117],[166,104573],[167,104757],[168,105056],[169,105265],[170,105381],[171,105404],[172,105520],[173,106124],[174,106170],[175,106188],[176,106470],[177,106480],[178,107340],[179,107345],[180,107382],[181,107479],[182,108829],[183,109300],[184,109402],[185,109773],[186,110213],[187,110623],[188,111122],[189,111150],[190,111220],[191,115944],[192,115966],[193,117869],[194,119507],[195,119627],[196,120427],[197,124666],[198,131973],[199,132043],[200,153055],[201,156059],[202,157298],[203,158219],[204,159006],[205,159383],[206,159665],[207,159736],[208,160085],[209,160155],[210,161630],[211,161744],[212,162572],[213,162700],[214,162726],[215,163111],[216,163228],[217,163486],[218,163534],[219,164414],[220,164499],[221,165695],[222,165747],[223,165917],[224,166441],[225,167015],[226,167164],[227,168491],[228,168656],[229,169395],[230,169792],[231,170630],[232,170643],[233,170717],[234,172378],[235,174839],[236,175382],[237,176305],[238,176389],[239,176589],[240,176838],[241,176936],[242,177256],[243,177720],[244,181068],[245,181154],[246,181184],[247,182381],[248,184312],[249,184372],[250,184972],[251,185123],[252,185287],[253,185327],[254,186266],[255,186523],[256,191473],[257,192163],[258,192235],[259,193332],[260,193390],[261,193531],[262,193896],[263,194346],[264,195135],[265,195488],[266,196473],[267,198681],[268,198781],[269,203131],[270,204452],[271,206525],[272,210666],[273,211669],[274,211691],[275,214184],[276,214603],[277,221601],[278,221697],[279,222529],[280,222985],[281,268638],[282,25081],[283,27688],[284,29711],[285,31303],[286,34400],[287,36181],[288,40393],[289,42107],[290,44488],[291,46058],[292,46623],[293,47428],[294,51914],[295,53310],[296,55534],[297,59760],[298,60514],[299,60603],[300,60683],[301,62370],[302,62575],[303,62665],[304,63260],[305,63580],[306,63977],[307,64073],[308,67573],[309,70082],[310,70458],[311,73831],[312,73861],[313,74103],[314,74506],[315,75156],[316,75346],[317,75876],[318,77250],[319,83141],[320,84630],[321,84713],[322,85289],[323,85484],[324,85891],[325,85987],[326,86611],[327,87779],[328,88365],[329,88497],[330,89538],[331,89855],[332,89957],[333,90358],[334,90763],[335,90852],[336,91236],[337,93541],[338,93826],[339,94080],[340,95167],[341,95272],[342,95275],[343,95424],[344,97907],[345,98490],[346,98531],[347,98712],[348,99883],[349,100075],[350,100242],[351,100507],[352,101230],[353,101257],[354,101964],[355,102001],[356,102391],[357,102528],[358,103512],[359,103526],[360,104513],[361,104577],[362,104882],[363,105130],[364,105360],[365,105763],[366,107409],[367,109361],[368,111081],[369,111546],[370,111641],[371,111741],[372,111744],[373,112444],[374,112960],[375,113540],[376,113776],[377,114120],[378,114404],[379,115396],[380,115610],[381,116194],[382,116794],[383,117094],[384,117160],[385,117431],[386,117529],[387,117741],[388,118056],[389,118084],[390,118236],[391,118536],[392,118845],[393,118927],[394,120004],[395,120450],[396,120765],[397,121065],[398,121097],[399,121251],[400,121817],[401,122476],[402,123196],[403,123299],[404,123518],[405,124319],[406,124418],[407,124493],[408,125458],[409,125744],[410,126018],[411,126478],[412,126634],[413,131196],[414,136297],[415,136380],[416,137431],[417,137681],[418,137697],[419,138292],[420,138958],[421,139022],[422,139141],[423,139953],[424,140110],[425,140667],[426,141533],[427,141546],[428,141996],[429,142403],[430,143440],[431,143519],[432,143561],[433,143561],[434,143666],[435,147526],[436,147765],[437,148768],[438,148882],[439,148965],[440,149048],[441,150079],[442,150292],[443,150375],[444,150475],[445,150558],[446,150676],[447,150759],[448,151963],[449,152379],[450,152518],[451,153774],[452,154335],[453,154531],[454,154631],[455,154686],[456,154689],[457,155080],[458,155647],[459,155846],[460,155849],[461,156049],[462,156161],[463,156162],[464,156462],[465,156602],[466,156667],[467,156817],[468,157097],[469,157521],[470,157642],[471,158253],[472,158350],[473,158433],[474,158595],[475,158628],[476,159939],[477,160377],[478,160481],[479,160488],[480,161360],[481,161755],[482,161852],[483,162032],[484,162872],[485,163455],[486,164690],[487,164693],[488,164776],[489,164942],[490,165025],[491,165429],[492,165805],[493,166827],[494,169735],[495,170393],[496,171021],[497,171056],[498,171243],[499,172074],[500,172514],[501,172514],[502,172723],[503,173120],[504,173366],[505,174865],[506,175503],[507,175513],[508,175545],[509,176152],[510,176339],[511,177116],[512,177445],[513,178249],[514,178892],[515,179409],[516,179632],[517,180062],[518,180290],[519,180327],[520,180528],[521,181384],[522,181400],[523,181509],[524,182504],[525,182939],[526,183186],[527,183648],[528,185752],[529,186061],[530,186878],[531,188469],[532,188904],[533,189065],[534,190011],[535,190173],[536,191012],[537,191468],[538,192052],[539,193192],[540,193765],[541,193934],[542,193955],[543,194356],[544,195307],[545,195553],[546,196168],[547,196228],[548,196462],[549,198482],[550,199093],[551,199386],[552,199417],[553,199549],[554,202294],[555,202696],[556,202846],[557,202929],[558,204152],[559,206436],[560,207930],[561,208152],[562,209309],[563,209710],[564,210328],[565,213687],[566,214507],[567,214738],[568,214938],[569,215030],[570,215557],[571,215757],[572,216651],[573,216751],[574,217919],[575,218178],[576,218444],[577,220017],[578,220369],[579,220569],[580,221959],[581,222747],[582,223842],[583,444647],[584,10212],[585,10667],[586,10755],[587,12704],[588,12934],[589,13437],[590,13848],[591,14181],[592,14236],[593,14934],[594,16399],[595,16737],[596,17061],[597,17972],[598,17974],[599,19454],[600,19991],[601,20441],[602,20631],[603,21094],[604,21200],[605,22083],[606,22545],[607,22825],[608,22828],[609,24828],[610,25409],[611,25849],[612,26016],[613,26125],[614,27503],[615,27914],[616,28314],[617,28867],[618,28985],[619,30677],[620,32194],[621,33067],[622,33431],[623,33658],[624,34956],[625,35198],[626,35494],[627,36006],[628,36087],[629,36909],[630,37170],[631,37697],[632,37917],[633,38017],[634,38195],[635,38302],[636,39384],[637,39601],[638,39668],[639,39673],[640,39765],[641,41261],[642,41620],[643,41881],[644,42009],[645,44707],[646,44713],[647,45366],[648,46118],[649,48536],[650,49224],[651,49311],[652,50262],[653,50354],[654,50500],[655,51594],[656,51787],[657,51975],[658,52212],[659,52813],[660,53438],[661,53683],[662,53785],[663,53895],[664,54013],[665,54555],[666,54743],[667,54824],[668,54945],[669,57410],[670,57632],[671,57749],[672,58164],[673,58194],[674,58378],[675,58404],[676,58407],[677,58563],[678,58959],[679,59959],[680,60418],[681,60451],[682,60488],[683,60531],[684,60589],[685,60672],[686,60898],[687,61347],[688,61576],[689,61626],[690,63642],[691,63824],[692,64820],[693,64920],[694,65016],[695,66546],[696,66570],[697,66806],[698,66984],[699,67388],[700,69360],[701,71054],[702,71500],[703,71763],[704,74832],[705,77500],[706,77561],[707,78061],[708,78384],[709,78859],[710,79151],[711,79333],[712,82604],[713,82935],[714,82940],[715,83240],[716,83622],[717,83700],[718,83819],[719,83982],[720,84144],[721,84638],[722,84652],[723,85042],[724,85345],[725,85449],[726,85489],[727,85589],[728,86192],[729,87391],[730,87573],[731,87995],[732,90553],[733,90593],[734,90754],[735,90789],[736,90824],[737,92022],[738,92522],[739,92538],[740,93320],[741,93404],[742,94343],[743,94477],[744,94823],[745,95463],[746,97062],[747,97116],[748,98794],[749,98964],[750,99013],[751,99298],[752,99362],[753,99657],[754,99757],[755,100686],[756,100815],[757,101123],[758,101277],[759,101691],[760,101776],[761,102440],[762,102652],[763,102680],[764,103108],[765,104261],[766,104604],[767,104783],[768,104823],[769,105040],[770,105477],[771,105505],[772,105599],[773,105775],[774,105897],[775,105950],[776,106000],[777,106276],[778,106643],[779,106702],[780,107435],[781,107560],[782,108544],[783,108734],[784,109000],[785,109048],[786,109175],[787,110016],[788,110123],[789,112038],[790,112428],[791,112648],[792,113043],[793,113127],[794,113271],[795,113526],[796,114234],[797,114362],[798,115215],[799,115968],[800,116516],[801,116865],[802,117670],[803,118000],[804,118469],[805,118547],[806,119870],[807,119968],[808,120009],[809,120239],[810,120700],[811,121243],[812,121573],[813,123545],[814,124065],[815,125465],[816,129576],[817,133150],[818,133901],[819,134602],[820,134607],[821,135153],[822,135853],[823,136138],[824,136733],[825,137438],[826,138688],[827,138727],[828,138846],[829,139139],[830,139221],[831,139518],[832,141986],[833,142129],[834,142944],[835,143095],[836,146205],[837,146916],[838,149812],[839,150161],[840,151041],[841,151162],[842,152089],[843,152189],[844,152876],[845,153439],[846,153944],[847,154232],[848,154327],[849,154637],[850,154932],[851,154946],[852,155398],[853,155783],[854,156222],[855,156285],[856,157404],[857,157600],[858,157647],[859,157728],[860,157808],[861,158485],[862,158644],[863,160744],[864,160774],[865,160855],[866,161524],[867,162000],[868,162512],[869,162614],[870,162697],[871,164372],[872,164460],[873,164638],[874,164783],[875,165636],[876,165716],[877,166206],[878,166342],[879,166857],[880,167211],[881,170245],[882,170392],[883,170804],[884,170933],[885,171801],[886,172039],[887,172424],[888,173704],[889,174555],[890,174838],[891,175571],[892,175693],[893,175774],[894,176290],[895,176745],[896,179814],[897,180314],[898,180741],[899,181887],[900,182571],[901,182771],[902,184243],[903,186131],[904,517814],[905,11664],[906,12162],[907,13187],[908,13958],[909,14141],[910,14222],[911,14990],[912,15071],[913,15278],[914,15282],[915,15552],[916,16116],[917,16415],[918,16802],[919,16882],[920,17695],[921,17776],[922,17949],[923,18095],[924,18518],[925,18647],[926,18663],[927,19036],[928,19452],[929,19595],[930,19996],[931,20481],[932,21238],[933,21758],[934,21762],[935,21762],[936,21911],[937,22113],[938,22132],[939,22195],[940,22211],[941,22309],[942,24189],[943,24483],[944,24675],[945,25147],[946,25439],[947,25557],[948,26052],[949,26392],[950,26681],[951,26793],[952,26859],[953,26872],[954,27095],[955,28185],[956,31561],[957,32111],[958,32121],[959,32759],[960,33467],[961,33697],[962,33821],[963,33955],[964,34448],[965,35162],[966,35242],[967,36417],[968,36852],[969,36912],[970,37973],[971,38359],[972,41155],[973,41253],[974,41609],[975,42962],[976,43282],[977,43381],[978,44457],[979,48259],[980,49276],[981,49374],[982,53870],[983,53871],[984,54335],[985,54445],[986,54638],[987,54738],[988,57752],[989,61807],[990,62289],[991,62581],[992,63570],[993,66017],[994,66298],[995,66813],[996,67090],[997,67105],[998,67455],[999,67484],[1000,68559],[1001,69018],[1002,70259],[1003,70813],[1004,71083],[1005,71508],[1006,78064],[1007,78145],[1008,78290],[1009,78305],[1010,78386],[1011,78703],[1012,78892],[1013,79042],[1014,79264],[1015,79977],[1016,80220],[1017,80275],[1018,80762],[1019,81487],[1020,81737],[1021,81810],[1022,82010],[1023,82293],[1024,82563],[1025,82663],[1026,83070],[1027,83828],[1028,84060],[1029,84122],[1030,84401],[1031,84696],[1032,84879],[1033,85176],[1034,85364],[1035,85763],[1036,85963],[1037,85963],[1038,86526],[1039,86626],[1040,86776],[1041,87070],[1042,87386],[1043,87465],[1044,87681],[1045,87981],[1046,88437],[1047,88716],[1048,89281],[1049,89430],[1050,89488],[1051,89581],[1052,89776],[1053,90140],[1054,90923],[1055,91318],[1056,91487],[1057,91568],[1058,91632],[1059,91632],[1060,92064],[1061,92092],[1062,93250],[1063,94158],[1064,94488],[1065,95171],[1066,95465],[1067,95506],[1068,96353],[1069,96460],[1070,96639],[1071,96983],[1072,97166],[1073,97255],[1074,97524],[1075,97547],[1076,99547],[1077,99826],[1078,100271],[1079,100574],[1080,100611],[1081,102531],[1082,102714],[1083,103065],[1084,103125],[1085,103367],[1086,103407],[1087,105764],[1088,105808],[1089,105820],[1090,106561],[1091,107091],[1092,108629],[1093,108710],[1094,108826],[1095,109293],[1096,109326],[1097,109577],[1098,109735],[1099,110308],[1100,110403],[1101,115625],[1102,115706],[1103,116301],[1104,116382],[1105,116463],[1106,116654],[1107,117130],[1108,117507],[1109,117807],[1110,118032],[1111,118309],[1112,118688],[1113,119396],[1114,119763],[1115,120097],[1116,120809],[1117,121349],[1118,121589],[1119,121655],[1120,121879],[1121,121960],[1122,122240],[1123,123516],[1124,124016],[1125,124582],[1126,124746],[1127,125158],[1128,125159],[1129,125253],[1130,125334],[1131,125350],[1132,125699],[1133,126221],[1134,126236],[1135,126763],[1136,126811],[1137,127060],[1138,127224],[1139,127272],[1140,127872],[1141,128162],[1142,128162],[1143,128205],[1144,128546],[1145,129057],[1146,129075],[1147,129133],[1148,129516],[1149,129642],[1150,129881],[1151,130300],[1152,130797],[1153,132234],[1154,133654],[1155,139338],[1156,139415],[1157,140112],[1158,142864],[1159,142900],[1160,143194],[1161,145717],[1162,145826],[1163,145867],[1164,146920],[1165,147296],[1166,147498],[1167,147521],[1168,148383],[1169,148737],[1170,149391],[1171,152600],[1172,544513],[1173,11896],[1174,12180],[1175,13682],[1176,13714],[1177,15994],[1178,16472],[1179,18177],[1180,21074],[1181,21175],[1182,21351],[1183,21651],[1184,22429],[1185,23149],[1186,24373],[1187,24793],[1188,24939],[1189,25656],[1190,25679],[1191,26505],[1192,28663],[1193,29742],[1194,29836],[1195,30168],[1196,30975],[1197,31399],[1198,31410],[1199,32110],[1200,32366],[1201,33824],[1202,34024],[1203,34144],[1204,34223],[1205,34623],[1206,34944],[1207,35144],[1208,36154],[1209,37573],[1210,38861],[1211,40071],[1212,40151],[1213,40235],[1214,40802],[1215,41550],[1216,42459],[1217,42605],[1218,42731],[1219,42850],[1220,43035],[1221,43153],[1222,45968],[1223,46152],[1224,47108],[1225,49662],[1226,49678],[1227,50304],[1228,50420],[1229,51287],[1230,51635],[1231,51727],[1232,51748],[1233,51949],[1234,52091],[1235,52619],[1236,53174],[1237,53834],[1238,54870],[1239,57259],[1240,57794],[1241,59795],[1242,60524],[1243,60825],[1244,60875],[1245,61146],[1246,61509],[1247,62736],[1248,62753],[1249,62869],[1250,63568],[1251,64545],[1252,68626],[1253,68731],[1254,68944],[1255,69294],[1256,69502],[1257,69609],[1258,69835],[1259,69986],[1260,70277],[1261,70489],[1262,70685],[1263,70893],[1264,71283],[1265,71290],[1266,71490],[1267,71759],[1268,73042],[1269,73114],[1270,74238],[1271,74486],[1272,74628],[1273,74688],[1274,74720],[1275,75250],[1276,75486],[1277,75987],[1278,76046],[1279,76060],[1280,77049],[1281,77118],[1282,77163],[1283,77919],[1284,78241],[1285,78382],[1286,78772],[1287,79772],[1288,80042],[1289,81275],[1290,81611],[1291,81911],[1292,82165],[1293,82618],[1294,82951],[1295,83736],[1296,84652],[1297,85366],[1298,85896],[1299,86327],[1300,86426],[1301,86763],[1302,87149],[1303,89395],[1304,92055],[1305,93010],[1306,94458],[1307,94459],[1308,95085],[1309,96050],[1310,96925],[1311,97025],[1312,97080],[1313,98578],[1314,101874],[1315,104081],[1316,104441],[1317,104761],[1318,105611],[1319,105876],[1320,106955],[1321,106965],[1322,106980],[1323,107333],[1324,107545],[1325,107615],[1326,108599],[1327,108650],[1328,111012],[1329,114934],[1330,115295],[1331,115594],[1332,115647],[1333,117332],[1334,117393],[1335,117460],[1336,117529],[1337,117573],[1338,117779],[1339,117859],[1340,117925],[1341,118239],[1342,118893],[1343,118928],[1344,120140],[1345,120616],[1346,121020],[1347,121325],[1348,121669],[1349,123191],[1350,124786],[1351,126877],[1352,126909],[1353,128501],[1354,129421],[1355,130535],[1356,130770],[1357,130774],[1358,131358],[1359,135717],[1360,140044],[1361,140044],[1362,140144],[1363,143912],[1364,144012],[1365,144094],[1366,144753],[1367,146727],[1368,147314],[1369,147893],[1370,148208],[1371,148558],[1372,148803],[1373,148903],[1374,164726],[1375,166767],[1376,168031],[1377,170181],[1378,172924],[1379,173676],[1380,173865],[1381,175180],[1382,175328],[1383,177987],[1384,181599],[1385,184130],[1386,185352],[1387,185562],[1388,185709],[1389,185809],[1390,186958],[1391,187004],[1392,187220],[1393,188464],[1394,188669],[1395,188882],[1396,189056],[1397,189172],[1398,189372],[1399,189401],[1400,189436],[1401,189765],[1402,190667],[1403,192224],[1404,192464],[1405,194085],[1406,194803],[1407,195617],[1408,196710],[1409,196772],[1410,196795],[1411,196914],[1412,198114],[1413,199224],[1414,199267],[1415,200616],[1416,200899],[1417,200935],[1418,201045],[1419,201976],[1420,202017],[1421,202170],[1422,204478],[1423,204645],[1424,205467],[1425,205510],[1426,206124],[1427,206394],[1428,206476],[1429,206910],[1430,207496],[1431,207707],[1432,207879],[1433,208432],[1434,208982],[1435,209512],[1436,209739],[1437,209821],[1438,212101],[1439,218053],[1440,218849],[1441,219121],[1442,220572],[1443,221782],[1444,222053],[1445,223976],[1446,228663],[1447,231826],[1448,231851],[1449,233847],[1450,234524],[1451,234554],[1452,237571],[1453,239867],[1454,241969],[1455,243228],[1456,246783],[1457,248493],[1458,248987],[1459,249303],[1460,250339],[1461,250371],[1462,250621],[1463,252383],[1464,253908],[1465,256774],[1466,256817],[1467,259589],[1468,259782],[1469,261709],[1470,261825],[1471,262036],[1472,262822],[1473,262954],[1474,263042],[1475,263484],[1476,265408],[1477,268851],[1478,269580],[1479,270607],[1480,270837],[1481,271037],[1482,272044],[1483,273743],[1484,274149],[1485,274751],[1486,275973],[1487,276586],[1488,277354],[1489,284121],[1490,284715],[1491,286251],[1492,286712],[1493,287126],[1494,288354],[1495,288489],[1496,288785],[1497,288948],[1498,289601],[1499,289873],[1500,290208],[1501,290302],[1502,292341],[1503,631992],[1504,632035]];
var summaryData = [[,30.7700],[13,30.7200],[26,30.7400],[39,30.7000],[52,30.7200],[65,30.7900],[78,30.8200],[91,30.8200],[104,30.8100],[117,30.8300],[130,30.8300],[143,30.8400],[156,30.7800],[169,30.8200],[182,30.9000],[195,30.8700],[208,31.0500],[221,31.0100],[234,31.0900],[247,31.1000],[260,31.0900],[273,31.0500],[286,31.1500],[299,31.3000],[312,31.2000],[325,31.1200],[338,31.0500],[351,30.8800],[364,30.7600],[377,30.8100],[390,30.8700],[403,30.7700],[416,30.8200],[429,30.7900],[442,30.8500],[455,30.8300],[468,30.8500],[481,30.8000],[494,30.8300],[507,30.9100],[520,30.9700],[533,30.8300],[546,30.9300],[559,31.0400],[572,31.0400],[585,30.9500],[598,31.0600],[611,31.0300],[624,31.0100],[637,31.0200],[650,31.1400],[663,31.0900],[676,31.1700],[689,31.1700],[702,31.2200],[715,31.2500],[728,31.2300],[741,31.2500],[754,31.2200],[767,31.2200],[780,31.2800],[793,31.2200],[806,31.2600],[819,31.2900],[832,31.3200],[845,31.2200],[858,31.2000],[871,31.2000],[884,31.1300],[897,31.0900],[910,31.1400],[923,31.0600],[936,31.0500],[949,31.0600],[962,31.1100],[975,31.0600],[988,31.1000],[1001,31.0500],[1014,31.0800],[1027,31.1100],[1040,31.1300],[1053,31.1200],[1066,31.0600],[1079,31.0000],[1092,31.1100],[1105,31.1400],[1118,31.1100],[1131,31.1300],[1144,31.1500],[1157,31.0800],[1170,30.9900],[1183,31.1000],[1196,31.0300],[1209,30.9600],[1222,30.9600],[1235,30.9300],[1248,30.9500],[1261,30.9500],[1274,30.9600],[1287,30.9400],[1300,30.9700],[1313,30.9800],[1326,30.9700],[1339,31.0200],[1352,30.9700],[1365,30.8600],[1378,30.7800],[1391,30.8100],[1404,30.8600],[1417,30.7700],[1430,30.7500],[1443,30.6300],[1456,30.5900],[1469,30.6200],[1482,30.6100],[1495,30.6900]];
var flagData = [[,'27 Ene del 2026'],[282,'28 Ene del 2026'],[584,'29 Ene del 2026'],[905,'30 Ene del 2026'],[1173,'02 Feb del 2026']];