var jsonData = [{date:'09:00 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:13264},{date:'09:01 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:15794},{date:'09:02 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:17226},{date:'09:03 27 de Julio del 2026',open:41.1400,high:41.1400,low:41.1400,close:41.1400,volume:18376},{date:'09:04 27 de Julio del 2026',open:41.1100,high:41.1100,low:41.1100,close:41.1100,volume:18925},{date:'09:05 27 de Julio del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:19980},{date:'09:06 27 de Julio del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:20071},{date:'09:07 27 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:21653},{date:'09:08 27 de Julio del 2026',open:41.1400,high:41.1400,low:41.1400,close:41.1400,volume:22099},{date:'09:09 27 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:23016},{date:'09:10 27 de Julio del 2026',open:41.1300,high:41.1300,low:41.1300,close:41.1300,volume:24871},{date:'09:11 27 de Julio del 2026',open:41.0800,high:41.0800,low:41.0800,close:41.0800,volume:25880},{date:'09:12 27 de Julio del 2026',open:41.1100,high:41.1100,low:41.1100,close:41.1100,volume:27082},{date:'09:13 27 de Julio del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:28805},{date:'09:14 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:29787},{date:'09:15 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:30780},{date:'09:16 27 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:31618},{date:'09:17 27 de Julio del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:31694},{date:'09:18 27 de Julio del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:34067},{date:'09:19 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:34701},{date:'09:20 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:36031},{date:'09:21 27 de Julio del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:36944},{date:'09:22 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:37543},{date:'09:23 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:37617},{date:'09:24 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:38070},{date:'09:25 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:38100},{date:'09:26 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:38386},{date:'09:27 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:38425},{date:'09:28 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:39578},{date:'09:29 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:39780},{date:'09:30 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:40307},{date:'09:33 27 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:41305},{date:'09:34 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:42007},{date:'09:35 27 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:42986},{date:'09:36 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:43522},{date:'09:37 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:44416},{date:'09:38 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:44990},{date:'09:39 27 de Julio del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:45234},{date:'09:40 27 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:48792},{date:'09:41 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:49457},{date:'09:42 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:49973},{date:'09:43 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:50624},{date:'09:44 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:51302},{date:'09:45 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:51541},{date:'09:46 27 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:52791},{date:'09:47 27 de Julio del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:52885},{date:'09:48 27 de Julio del 2026',open:41.3100,high:41.3100,low:41.3100,close:41.3100,volume:53959},{date:'09:49 27 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:54607},{date:'09:50 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:55563},{date:'09:51 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:55798},{date:'09:52 27 de Julio del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:55890},{date:'09:53 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:56720},{date:'09:54 27 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:57143},{date:'09:55 27 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:57711},{date:'09:56 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:57865},{date:'09:57 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:58464},{date:'09:58 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:58840},{date:'09:59 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:59189},{date:'10:00 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:60230},{date:'10:01 27 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:60653},{date:'10:02 27 de Julio del 2026',open:41.1300,high:41.1300,low:41.1300,close:41.1300,volume:61298},{date:'10:03 27 de Julio del 2026',open:41.1200,high:41.1200,low:41.1200,close:41.1200,volume:63451},{date:'10:04 27 de Julio del 2026',open:41.1100,high:41.1100,low:41.1100,close:41.1100,volume:64248},{date:'10:05 27 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:65525},{date:'10:06 27 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:66538},{date:'10:07 27 de Julio del 2026',open:41.1600,high:41.1600,low:41.1600,close:41.1600,volume:66877},{date:'10:08 27 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:67309},{date:'10:09 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:67855},{date:'10:10 27 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:67983},{date:'10:11 27 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:68804},{date:'10:12 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:69109},{date:'10:13 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:73438},{date:'10:15 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:73636},{date:'10:16 27 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:73718},{date:'10:17 27 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:74930},{date:'10:18 27 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:75930},{date:'10:20 27 de Julio del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:76633},{date:'10:21 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:77017},{date:'10:22 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:77414},{date:'10:24 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:77646},{date:'10:27 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:77757},{date:'10:28 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:78165},{date:'10:29 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:78229},{date:'10:30 27 de Julio del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:78528},{date:'10:31 27 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:78807},{date:'10:32 27 de Julio del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:78844},{date:'10:33 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:79455},{date:'10:34 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:80602},{date:'10:35 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:80849},{date:'10:36 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:81465},{date:'10:37 27 de Julio del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:81933},{date:'10:38 27 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:82680},{date:'10:40 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:83374},{date:'10:42 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:84013},{date:'10:43 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:85268},{date:'10:44 27 de Julio del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:85628},{date:'10:45 27 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:86613},{date:'10:46 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:86738},{date:'10:47 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:86972},{date:'10:48 27 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:88095},{date:'10:49 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:88326},{date:'10:50 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:88835},{date:'10:53 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:90074},{date:'10:54 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:90245},{date:'10:55 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:90834},{date:'10:57 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:90957},{date:'10:59 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:91507},{date:'11:00 27 de Julio del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:92027},{date:'11:02 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:92527},{date:'11:03 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:92677},{date:'11:04 27 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:93725},{date:'11:05 27 de Julio del 2026',open:41.3100,high:41.3100,low:41.3100,close:41.3100,volume:94359},{date:'11:06 27 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:94697},{date:'11:07 27 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:94858},{date:'11:08 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:94861},{date:'11:09 27 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:94911},{date:'11:11 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:95438},{date:'11:12 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:96162},{date:'11:13 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:96364},{date:'11:14 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:96774},{date:'11:16 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:97469},{date:'11:17 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:97984},{date:'11:18 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:99527},{date:'11:19 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:99796},{date:'11:21 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:100443},{date:'11:23 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:100603},{date:'11:24 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:101008},{date:'11:25 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:101184},{date:'11:26 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:101194},{date:'11:27 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:101242},{date:'11:28 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:101341},{date:'11:29 27 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:101401},{date:'11:30 27 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:101651},{date:'11:31 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:101996},{date:'11:32 27 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:102238},{date:'11:33 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:102792},{date:'11:34 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:103563},{date:'11:35 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:103948},{date:'11:36 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:104074},{date:'11:38 27 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:104442},{date:'11:39 27 de Julio del 2026',open:41.3100,high:41.3100,low:41.3100,close:41.3100,volume:104492},{date:'11:40 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:105014},{date:'11:41 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:105025},{date:'11:43 27 de Julio del 2026',open:41.3100,high:41.3100,low:41.3100,close:41.3100,volume:105052},{date:'11:44 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:105203},{date:'11:45 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:105584},{date:'11:46 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:105763},{date:'11:47 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:106063},{date:'11:48 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:106549},{date:'11:49 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:106768},{date:'11:50 27 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:108457},{date:'11:51 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:108637},{date:'11:52 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:109303},{date:'11:53 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:110058},{date:'11:54 27 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:110700},{date:'11:55 27 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:110919},{date:'11:57 27 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:111112},{date:'11:58 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:111618},{date:'12:00 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:111962},{date:'12:01 27 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:113126},{date:'12:02 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:113384},{date:'12:03 27 de Julio del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:114181},{date:'12:04 27 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:114401},{date:'12:07 27 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:114509},{date:'12:08 27 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:114550},{date:'12:09 27 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:118094},{date:'12:10 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:118356},{date:'12:11 27 de Julio del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:118990},{date:'12:12 27 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:119407},{date:'12:13 27 de Julio del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:120074},{date:'12:14 27 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:121119},{date:'12:16 27 de Julio del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:121121},{date:'12:17 27 de Julio del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:122011},{date:'12:19 27 de Julio del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:126295},{date:'12:20 27 de Julio del 2026',open:41.4100,high:41.4100,low:41.4100,close:41.4100,volume:135840},{date:'12:21 27 de Julio del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:141706},{date:'12:22 27 de Julio del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:141946},{date:'12:24 27 de Julio del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:142131},{date:'12:25 27 de Julio del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:142660},{date:'12:26 27 de Julio del 2026',open:41.4100,high:41.4100,low:41.4100,close:41.4100,volume:143400},{date:'12:27 27 de Julio del 2026',open:41.4100,high:41.4100,low:41.4100,close:41.4100,volume:146618},{date:'12:28 27 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:147602},{date:'12:29 27 de Julio del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:148229},{date:'12:32 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:148801},{date:'12:34 27 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:148852},{date:'12:35 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:148966},{date:'12:36 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:148989},{date:'12:38 27 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:150282},{date:'12:39 27 de Julio del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:151086},{date:'12:40 27 de Julio del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:151108},{date:'12:41 27 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:151490},{date:'12:42 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:151865},{date:'12:44 27 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:152308},{date:'12:45 27 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:152430},{date:'12:46 27 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:152661},{date:'12:47 27 de Julio del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:160024},{date:'12:48 27 de Julio del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:160218},{date:'12:49 27 de Julio del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:160535},{date:'12:50 27 de Julio del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:160718},{date:'12:51 27 de Julio del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:160848},{date:'12:52 27 de Julio del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:161757},{date:'12:53 27 de Julio del 2026',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:161994},{date:'12:54 27 de Julio del 2026',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:162136},{date:'12:55 27 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:162242},{date:'12:56 27 de Julio del 2026',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:162811},{date:'12:57 27 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:162906},{date:'12:59 27 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:168923},{date:'13:02 27 de Julio del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:168988},{date:'13:03 27 de Julio del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:169009},{date:'13:04 27 de Julio del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:169109},{date:'13:06 27 de Julio del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:169202},{date:'13:07 27 de Julio del 2026',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:174252},{date:'13:08 27 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:174281},{date:'13:09 27 de Julio del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:174733},{date:'15:00 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:210811},{date:'15:01 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:210982},{date:'15:02 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:211163},{date:'15:03 27 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:211267},{date:'15:04 27 de Julio del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:212186},{date:'15:06 27 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:212222},{date:'15:08 27 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:212576},{date:'15:09 27 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:213041},{date:'15:11 27 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:213950},{date:'15:12 27 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:214204},{date:'15:13 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:215265},{date:'15:14 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:215437},{date:'15:15 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:215702},{date:'15:16 27 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:216358},{date:'15:18 27 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:216612},{date:'15:19 27 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:216892},{date:'15:20 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:217037},{date:'15:23 27 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:217120},{date:'15:24 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:217735},{date:'15:25 27 de Julio del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:218691},{date:'15:28 27 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:219369},{date:'15:29 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:219459},{date:'15:30 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:221346},{date:'15:31 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:222983},{date:'15:32 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:223027},{date:'15:33 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:223805},{date:'15:34 27 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:224903},{date:'15:35 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:225975},{date:'15:36 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:226791},{date:'15:37 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:227293},{date:'15:39 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:227901},{date:'15:40 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:228011},{date:'15:41 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:228337},{date:'15:42 27 de Julio del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:229215},{date:'15:43 27 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:229640},{date:'15:44 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:230715},{date:'15:45 27 de Julio del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:231086},{date:'15:46 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:234109},{date:'15:47 27 de Julio del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:234511},{date:'15:48 27 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:234989},{date:'15:49 27 de Julio del 2026',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:235064},{date:'15:50 27 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:235955},{date:'15:51 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:236219},{date:'15:52 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:236846},{date:'15:53 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:237226},{date:'15:54 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:237720},{date:'15:55 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:238061},{date:'15:56 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:239355},{date:'15:57 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:243328},{date:'15:58 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:243888},{date:'15:59 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:244048},{date:'16:00 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:244310},{date:'16:02 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:244976},{date:'16:03 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:245228},{date:'16:04 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:245328},{date:'16:05 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:246454},{date:'16:06 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:246862},{date:'16:07 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:247378},{date:'16:08 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:247743},{date:'16:09 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:247943},{date:'16:10 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:248861},{date:'16:11 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:249387},{date:'16:12 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:249737},{date:'16:13 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:250227},{date:'16:14 27 de Julio del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:251049},{date:'16:15 27 de Julio del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:252089},{date:'16:16 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:252460},{date:'16:17 27 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:252959},{date:'16:18 27 de Julio del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:253757},{date:'16:19 27 de Julio del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:253757},{date:'16:20 27 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:254460},{date:'16:21 27 de Julio del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:255004},{date:'16:22 27 de Julio del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:256048},{date:'16:23 27 de Julio del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:257054},{date:'16:24 27 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:257530},{date:'16:25 27 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:258814},{date:'16:26 27 de Julio del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:259351},{date:'16:27 27 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:260100},{date:'16:28 27 de Julio del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:260660},{date:'16:29 27 de Julio del 2026',open:41.1400,high:41.1400,low:41.1400,close:41.1400,volume:260724},{date:'16:30 27 de Julio del 2026',open:41.1400,high:41.1400,low:41.1400,close:41.1400,volume:261022},{date:'16:31 27 de Julio del 2026',open:41.1400,high:41.1400,low:41.1400,close:41.1400,volume:262814},{date:'16:33 27 de Julio del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:262842},{date:'16:34 27 de Julio del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:263145},{date:'16:35 27 de Julio del 2026',open:41.1600,high:41.1600,low:41.1600,close:41.1600,volume:263416},{date:'16:36 27 de Julio del 2026',open:41.1600,high:41.1600,low:41.1600,close:41.1600,volume:264410},{date:'16:37 27 de Julio del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:269728},{date:'16:38 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:270702},{date:'16:39 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:270797},{date:'16:40 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:271214},{date:'16:41 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:272292},{date:'16:42 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:272682},{date:'16:43 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:272752},{date:'16:44 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:273879},{date:'16:45 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:275424},{date:'16:46 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:275898},{date:'16:48 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:276562},{date:'16:49 27 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:277475},{date:'16:51 27 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:279750},{date:'16:52 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:279894},{date:'16:53 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:280533},{date:'16:54 27 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:280688},{date:'16:56 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:281859},{date:'16:57 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:282128},{date:'16:58 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:283297},{date:'16:59 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:283547},{date:'17:00 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:284866},{date:'17:01 27 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:285531},{date:'17:02 27 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:286508},{date:'17:03 27 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:288237},{date:'17:04 27 de Julio del 2026',open:41.1600,high:41.1600,low:41.1600,close:41.1600,volume:288291},{date:'17:05 27 de Julio del 2026',open:41.1400,high:41.1400,low:41.1400,close:41.1400,volume:288978},{date:'17:06 27 de Julio del 2026',open:41.1300,high:41.1300,low:41.1300,close:41.1300,volume:289738},{date:'17:07 27 de Julio del 2026',open:41.0900,high:41.0900,low:41.0900,close:41.0900,volume:293158},{date:'17:08 27 de Julio del 2026',open:41.0900,high:41.0900,low:41.0900,close:41.0900,volume:294434},{date:'17:09 27 de Julio del 2026',open:41.0900,high:41.0900,low:41.0900,close:41.0900,volume:295367},{date:'17:10 27 de Julio del 2026',open:41.0700,high:41.0700,low:41.0700,close:41.0700,volume:295881},{date:'17:11 27 de Julio del 2026',open:41.0900,high:41.0900,low:41.0900,close:41.0900,volume:297557},{date:'17:12 27 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:298813},{date:'17:13 27 de Julio del 2026',open:41.0700,high:41.0700,low:41.0700,close:41.0700,volume:298976},{date:'17:14 27 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:301512},{date:'17:15 27 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:301712},{date:'17:16 27 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:304403},{date:'17:17 27 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:311495},{date:'17:18 27 de Julio del 2026',open:41.0300,high:41.0300,low:41.0300,close:41.0300,volume:312370},{date:'17:19 27 de Julio del 2026',open:41.0200,high:41.0200,low:41.0200,close:41.0200,volume:320821},{date:'17:20 27 de Julio del 2026',open:40.9800,high:40.9800,low:40.9800,close:40.9800,volume:325210},{date:'17:21 27 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:325683},{date:'17:22 27 de Julio del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:326875},{date:'17:23 27 de Julio del 2026',open:40.9600,high:40.9600,low:40.9600,close:40.9600,volume:327578},{date:'17:24 27 de Julio del 2026',open:40.9400,high:40.9400,low:40.9400,close:40.9400,volume:331872},{date:'17:25 27 de Julio del 2026',open:40.9300,high:40.9300,low:40.9300,close:40.9300,volume:334947},{date:'17:26 27 de Julio del 2026',open:40.9200,high:40.9200,low:40.9200,close:40.9200,volume:336498},{date:'17:27 27 de Julio del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:338085},{date:'17:28 27 de Julio del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:340762},{date:'17:29 27 de Julio del 2026',open:40.9600,high:40.9600,low:40.9600,close:40.9600,volume:344504},{date:'17:35 27 de Julio del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:411913},{date:'09:00 28 de Julio del 2026',open:41.0300,high:41.0300,low:41.0300,close:41.0300,volume:21306},{date:'09:01 28 de Julio del 2026',open:41.0700,high:41.0700,low:41.0700,close:41.0700,volume:24321},{date:'09:02 28 de Julio del 2026',open:41.0700,high:41.0700,low:41.0700,close:41.0700,volume:25500},{date:'09:03 28 de Julio del 2026',open:41.0400,high:41.0400,low:41.0400,close:41.0400,volume:26434},{date:'09:04 28 de Julio del 2026',open:41.0800,high:41.0800,low:41.0800,close:41.0800,volume:27325},{date:'09:05 28 de Julio del 2026',open:41.0400,high:41.0400,low:41.0400,close:41.0400,volume:30164},{date:'09:06 28 de Julio del 2026',open:41.0700,high:41.0700,low:41.0700,close:41.0700,volume:31737},{date:'09:07 28 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:33439},{date:'09:08 28 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:33805},{date:'09:09 28 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:36263},{date:'09:10 28 de Julio del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:38286},{date:'09:11 28 de Julio del 2026',open:40.8900,high:40.8900,low:40.8900,close:40.8900,volume:41924},{date:'09:12 28 de Julio del 2026',open:40.9100,high:40.9100,low:40.9100,close:40.9100,volume:42443},{date:'09:13 28 de Julio del 2026',open:40.8800,high:40.8800,low:40.8800,close:40.8800,volume:43336},{date:'09:14 28 de Julio del 2026',open:40.8800,high:40.8800,low:40.8800,close:40.8800,volume:43463},{date:'09:15 28 de Julio del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:43528},{date:'09:16 28 de Julio del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:43594},{date:'09:17 28 de Julio del 2026',open:40.8700,high:40.8700,low:40.8700,close:40.8700,volume:44003},{date:'09:18 28 de Julio del 2026',open:40.8700,high:40.8700,low:40.8700,close:40.8700,volume:44469},{date:'09:19 28 de Julio del 2026',open:40.8700,high:40.8700,low:40.8700,close:40.8700,volume:44561},{date:'09:20 28 de Julio del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:44736},{date:'09:21 28 de Julio del 2026',open:40.9100,high:40.9100,low:40.9100,close:40.9100,volume:44763},{date:'09:22 28 de Julio del 2026',open:40.8900,high:40.8900,low:40.8900,close:40.8900,volume:45780},{date:'09:23 28 de Julio del 2026',open:40.9200,high:40.9200,low:40.9200,close:40.9200,volume:46144},{date:'09:24 28 de Julio del 2026',open:40.9100,high:40.9100,low:40.9100,close:40.9100,volume:47107},{date:'09:26 28 de Julio del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:47375},{date:'09:27 28 de Julio del 2026',open:40.9200,high:40.9200,low:40.9200,close:40.9200,volume:48014},{date:'09:28 28 de Julio del 2026',open:40.9100,high:40.9100,low:40.9100,close:40.9100,volume:48106},{date:'09:29 28 de Julio del 2026',open:40.9150,high:40.9150,low:40.9150,close:40.9150,volume:48449},{date:'09:30 28 de Julio del 2026',open:40.8800,high:40.8800,low:40.8800,close:40.8800,volume:49123},{date:'09:31 28 de Julio del 2026',open:40.8800,high:40.8800,low:40.8800,close:40.8800,volume:49510},{date:'09:32 28 de Julio del 2026',open:40.9100,high:40.9100,low:40.9100,close:40.9100,volume:49740},{date:'09:33 28 de Julio del 2026',open:40.8700,high:40.8700,low:40.8700,close:40.8700,volume:50552},{date:'09:34 28 de Julio del 2026',open:40.8200,high:40.8200,low:40.8200,close:40.8200,volume:52335},{date:'09:35 28 de Julio del 2026',open:40.7900,high:40.7900,low:40.7900,close:40.7900,volume:52965},{date:'09:36 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:53001},{date:'09:37 28 de Julio del 2026',open:40.7900,high:40.7900,low:40.7900,close:40.7900,volume:53348},{date:'09:38 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:54898},{date:'09:39 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:55221},{date:'09:40 28 de Julio del 2026',open:40.7900,high:40.7900,low:40.7900,close:40.7900,volume:56117},{date:'09:41 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:56943},{date:'09:42 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:57045},{date:'09:43 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:57063},{date:'09:44 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:57115},{date:'09:45 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:57686},{date:'09:46 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:57820},{date:'09:48 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:58346},{date:'09:49 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:58542},{date:'09:50 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:59029},{date:'09:51 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:60255},{date:'09:52 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:60900},{date:'09:53 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:61859},{date:'09:54 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:62446},{date:'09:55 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:62684},{date:'09:56 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:62803},{date:'09:57 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:63041},{date:'09:58 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:63895},{date:'09:59 28 de Julio del 2026',open:40.6100,high:40.6100,low:40.6100,close:40.6100,volume:64064},{date:'10:00 28 de Julio del 2026',open:40.5900,high:40.5900,low:40.5900,close:40.5900,volume:65239},{date:'10:01 28 de Julio del 2026',open:40.6100,high:40.6100,low:40.6100,close:40.6100,volume:65367},{date:'10:04 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:65718},{date:'10:05 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:66054},{date:'10:06 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:66082},{date:'10:08 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:66911},{date:'10:10 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:67537},{date:'10:11 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:67691},{date:'10:12 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:68464},{date:'10:14 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:68835},{date:'10:15 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:69051},{date:'10:16 28 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:69481},{date:'10:17 28 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:69562},{date:'10:18 28 de Julio del 2026',open:40.6100,high:40.6100,low:40.6100,close:40.6100,volume:69564},{date:'10:19 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:70065},{date:'10:21 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:70915},{date:'10:22 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:71165},{date:'10:23 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:71658},{date:'10:24 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:71829},{date:'10:25 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:72395},{date:'10:26 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:72476},{date:'10:27 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:73088},{date:'10:29 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:74019},{date:'10:30 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:74114},{date:'10:31 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:74331},{date:'10:32 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:74482},{date:'10:33 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:75260},{date:'10:34 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:75928},{date:'10:35 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:77266},{date:'10:36 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:77703},{date:'10:37 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:77773},{date:'10:38 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:78021},{date:'10:39 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:78063},{date:'10:40 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:78960},{date:'10:42 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:79346},{date:'10:43 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:79587},{date:'10:44 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:79922},{date:'10:45 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:81106},{date:'10:46 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:81464},{date:'10:49 28 de Julio del 2026',open:40.6100,high:40.6100,low:40.6100,close:40.6100,volume:81839},{date:'10:50 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:83092},{date:'10:52 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:83477},{date:'10:53 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:83994},{date:'10:54 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:84361},{date:'10:55 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:84766},{date:'10:56 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:84966},{date:'10:57 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:85052},{date:'10:58 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:85359},{date:'10:59 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:85446},{date:'11:00 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:86446},{date:'11:01 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:87297},{date:'11:02 28 de Julio del 2026',open:40.7050,high:40.7050,low:40.7050,close:40.7050,volume:87297},{date:'11:03 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:87939},{date:'11:04 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:88012},{date:'11:05 28 de Julio del 2026',open:40.7300,high:40.7300,low:40.7300,close:40.7300,volume:88217},{date:'11:07 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:89781},{date:'11:08 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:90005},{date:'11:09 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:90010},{date:'11:10 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:90395},{date:'11:11 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:91817},{date:'11:12 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:92389},{date:'11:13 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:92489},{date:'11:14 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:93179},{date:'11:15 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:93432},{date:'11:16 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:93759},{date:'11:18 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:94242},{date:'11:19 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:98040},{date:'11:20 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:98205},{date:'11:21 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:98427},{date:'11:22 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:99099},{date:'11:23 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:100048},{date:'11:24 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:100082},{date:'11:25 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:100305},{date:'11:26 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:100937},{date:'11:27 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:101498},{date:'11:28 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:101963},{date:'11:29 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:102094},{date:'11:30 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:102172},{date:'11:31 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:102383},{date:'11:32 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:102737},{date:'11:34 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:103406},{date:'11:35 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:103479},{date:'11:36 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:103811},{date:'11:37 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:103995},{date:'11:38 28 de Julio del 2026',open:40.7900,high:40.7900,low:40.7900,close:40.7900,volume:104158},{date:'11:39 28 de Julio del 2026',open:40.7900,high:40.7900,low:40.7900,close:40.7900,volume:104475},{date:'11:40 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:104761},{date:'11:42 28 de Julio del 2026',open:40.7900,high:40.7900,low:40.7900,close:40.7900,volume:105116},{date:'11:44 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:106160},{date:'11:46 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:106708},{date:'11:48 28 de Julio del 2026',open:40.7300,high:40.7300,low:40.7300,close:40.7300,volume:106915},{date:'11:49 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:107259},{date:'11:50 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:107379},{date:'11:51 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:107419},{date:'11:55 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:108511},{date:'11:56 28 de Julio del 2026',open:40.7300,high:40.7300,low:40.7300,close:40.7300,volume:108775},{date:'11:57 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:109119},{date:'12:11 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:114846},{date:'12:14 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:114932},{date:'12:16 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:115006},{date:'12:18 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:115570},{date:'12:22 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:115604},{date:'12:23 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:115884},{date:'12:24 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:116772},{date:'12:26 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:116847},{date:'12:27 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:116858},{date:'12:28 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:117716},{date:'12:29 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:117912},{date:'12:30 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:117975},{date:'12:31 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:118322},{date:'12:32 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:118429},{date:'12:35 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:120337},{date:'12:36 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:120470},{date:'12:38 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:121054},{date:'12:39 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:121264},{date:'12:40 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:121415},{date:'12:41 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:121668},{date:'12:43 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:121714},{date:'12:44 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:121806},{date:'12:45 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:122089},{date:'12:46 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:122259},{date:'12:47 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:122423},{date:'12:52 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:122491},{date:'12:55 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:123035},{date:'12:56 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:123148},{date:'12:57 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:123421},{date:'12:58 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:123679},{date:'13:00 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:123797},{date:'13:01 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:124289},{date:'13:04 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:124555},{date:'13:05 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:125287},{date:'13:06 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:125382},{date:'13:07 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:126084},{date:'13:08 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:126192},{date:'13:09 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:127136},{date:'13:11 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:127198},{date:'13:12 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:127225},{date:'13:15 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:127993},{date:'13:17 28 de Julio del 2026',open:40.6950,high:40.6950,low:40.6950,close:40.6950,volume:127993},{date:'13:19 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:128475},{date:'13:20 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:129446},{date:'13:21 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:129545},{date:'13:22 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:130103},{date:'13:23 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:130407},{date:'13:24 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:131141},{date:'13:25 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:131458},{date:'13:27 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:131565},{date:'13:28 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:131593},{date:'13:30 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:131820},{date:'13:31 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:132347},{date:'13:32 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:132521},{date:'13:34 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:132674},{date:'13:36 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:133459},{date:'13:37 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:133838},{date:'13:38 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:134044},{date:'13:39 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:134727},{date:'13:40 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:134787},{date:'13:44 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:134800},{date:'13:45 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:134883},{date:'13:46 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:135489},{date:'13:47 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:135556},{date:'13:48 28 de Julio del 2026',open:40.6100,high:40.6100,low:40.6100,close:40.6100,volume:135584},{date:'13:49 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:135695},{date:'13:50 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:135896},{date:'13:51 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:136321},{date:'13:56 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:136810},{date:'13:58 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:137245},{date:'13:59 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:137288},{date:'14:00 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:137434},{date:'14:01 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:138537},{date:'14:02 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:138871},{date:'14:03 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:139387},{date:'14:04 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:139560},{date:'14:05 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:140289},{date:'14:06 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:140882},{date:'14:07 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:141328},{date:'14:09 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:141769},{date:'14:10 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:141938},{date:'14:12 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:141995},{date:'14:14 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:142241},{date:'14:15 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:142801},{date:'14:16 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:143166},{date:'14:17 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:143257},{date:'14:18 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:143595},{date:'14:19 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:143920},{date:'14:22 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:144276},{date:'14:24 28 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:147207},{date:'14:26 28 de Julio del 2026',open:40.5700,high:40.5700,low:40.5700,close:40.5700,volume:149162},{date:'14:29 28 de Julio del 2026',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:149349},{date:'14:30 28 de Julio del 2026',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:149615},{date:'14:31 28 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:150098},{date:'14:32 28 de Julio del 2026',open:40.5700,high:40.5700,low:40.5700,close:40.5700,volume:150751},{date:'15:08 28 de Julio del 2026',open:40.5200,high:40.5200,low:40.5200,close:40.5200,volume:175522},{date:'15:09 28 de Julio del 2026',open:40.5100,high:40.5100,low:40.5100,close:40.5100,volume:176682},{date:'15:10 28 de Julio del 2026',open:40.5100,high:40.5100,low:40.5100,close:40.5100,volume:176710},{date:'15:11 28 de Julio del 2026',open:40.5100,high:40.5100,low:40.5100,close:40.5100,volume:176770},{date:'15:12 28 de Julio del 2026',open:40.5300,high:40.5300,low:40.5300,close:40.5300,volume:177067},{date:'15:13 28 de Julio del 2026',open:40.5400,high:40.5400,low:40.5400,close:40.5400,volume:177128},{date:'15:14 28 de Julio del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:177560},{date:'15:15 28 de Julio del 2026',open:40.5700,high:40.5700,low:40.5700,close:40.5700,volume:177705},{date:'15:16 28 de Julio del 2026',open:40.5600,high:40.5600,low:40.5600,close:40.5600,volume:178307},{date:'15:17 28 de Julio del 2026',open:40.5900,high:40.5900,low:40.5900,close:40.5900,volume:179095},{date:'15:18 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:179515},{date:'15:19 28 de Julio del 2026',open:40.6100,high:40.6100,low:40.6100,close:40.6100,volume:180558},{date:'15:21 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:181193},{date:'15:23 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:181961},{date:'15:24 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:182699},{date:'15:25 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:182709},{date:'15:26 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:183532},{date:'15:27 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:184154},{date:'15:28 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:185578},{date:'15:29 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:185682},{date:'15:30 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:186956},{date:'15:31 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:187288},{date:'15:32 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:188413},{date:'15:33 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:188823},{date:'15:34 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:189840},{date:'15:35 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:191208},{date:'15:36 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:192385},{date:'15:37 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:194210},{date:'15:39 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:195127},{date:'15:40 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:196337},{date:'15:41 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:197059},{date:'15:42 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:197532},{date:'15:43 28 de Julio del 2026',open:40.7300,high:40.7300,low:40.7300,close:40.7300,volume:197801},{date:'15:44 28 de Julio del 2026',open:40.7300,high:40.7300,low:40.7300,close:40.7300,volume:198778},{date:'15:45 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:199857},{date:'15:46 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:200399},{date:'15:47 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:201528},{date:'15:48 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:202013},{date:'15:49 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:202758},{date:'15:50 28 de Julio del 2026',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:204049},{date:'15:51 28 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:204520},{date:'15:52 28 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:205342},{date:'15:53 28 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:205606},{date:'15:54 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:206269},{date:'15:56 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:207131},{date:'15:57 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:207446},{date:'16:01 28 de Julio del 2026',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:208007},{date:'16:02 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:208520},{date:'16:03 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:208915},{date:'16:04 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:209844},{date:'16:05 28 de Julio del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:211154},{date:'16:06 28 de Julio del 2026',open:40.7700,high:40.7700,low:40.7700,close:40.7700,volume:211743},{date:'16:07 28 de Julio del 2026',open:40.7900,high:40.7900,low:40.7900,close:40.7900,volume:212101},{date:'16:08 28 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:213521},{date:'16:09 28 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:213868},{date:'16:10 28 de Julio del 2026',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:215220},{date:'16:11 28 de Julio del 2026',open:40.7300,high:40.7300,low:40.7300,close:40.7300,volume:215533},{date:'16:12 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:216251},{date:'16:13 28 de Julio del 2026',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:216652},{date:'16:14 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:216956},{date:'16:15 28 de Julio del 2026',open:40.7100,high:40.7100,low:40.7100,close:40.7100,volume:217152},{date:'16:16 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:217795},{date:'16:17 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:219626},{date:'16:18 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:233423},{date:'16:19 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:234259},{date:'16:20 28 de Julio del 2026',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:235100},{date:'16:21 28 de Julio del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:236873},{date:'16:22 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:237708},{date:'16:23 28 de Julio del 2026',open:40.6300,high:40.6300,low:40.6300,close:40.6300,volume:238030},{date:'16:24 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:239275},{date:'16:25 28 de Julio del 2026',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:239645},{date:'16:26 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:240141},{date:'16:27 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:240566},{date:'16:28 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:241338},{date:'16:29 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:241484},{date:'16:30 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:241856},{date:'16:31 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:242666},{date:'16:32 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:245297},{date:'16:33 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:246007},{date:'16:34 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:246519},{date:'16:35 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:246765},{date:'16:36 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:247026},{date:'16:39 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:247610},{date:'16:40 28 de Julio del 2026',open:40.6700,high:40.6700,low:40.6700,close:40.6700,volume:248677},{date:'16:41 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:248964},{date:'16:42 28 de Julio del 2026',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:249508},{date:'16:43 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:249536},{date:'16:44 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:250050},{date:'16:45 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:250788},{date:'16:46 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:251540},{date:'16:47 28 de Julio del 2026',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:252515},{date:'16:48 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:252822},{date:'16:49 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:253554},{date:'16:50 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:254113},{date:'16:51 28 de Julio del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:254193},{date:'16:52 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:254898},{date:'16:53 28 de Julio del 2026',open:40.6900,high:40.6900,low:40.6900,close:40.6900,volume:255303},{date:'16:54 28 de Julio del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:277013},{date:'16:55 28 de Julio del 2026',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:277140},{date:'16:56 28 de Julio del 2026',open:40.5900,high:40.5900,low:40.5900,close:40.5900,volume:278411},{date:'16:57 28 de Julio del 2026',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:279151},{date:'16:58 28 de Julio del 2026',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:279275},{date:'16:59 28 de Julio del 2026',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:279361},{date:'17:00 28 de Julio del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:282344},{date:'17:01 28 de Julio del 2026',open:40.5600,high:40.5600,low:40.5600,close:40.5600,volume:282573},{date:'17:02 28 de Julio del 2026',open:40.5600,high:40.5600,low:40.5600,close:40.5600,volume:283137},{date:'17:03 28 de Julio del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:283307},{date:'17:04 28 de Julio del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:283747},{date:'17:05 28 de Julio del 2026',open:40.5600,high:40.5600,low:40.5600,close:40.5600,volume:285534},{date:'17:06 28 de Julio del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:287199},{date:'17:07 28 de Julio del 2026',open:40.5400,high:40.5400,low:40.5400,close:40.5400,volume:288953},{date:'17:08 28 de Julio del 2026',open:40.5200,high:40.5200,low:40.5200,close:40.5200,volume:289923},{date:'17:09 28 de Julio del 2026',open:40.5300,high:40.5300,low:40.5300,close:40.5300,volume:290313},{date:'17:10 28 de Julio del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:292120},{date:'17:11 28 de Julio del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:293136},{date:'17:12 28 de Julio del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:293200},{date:'17:13 28 de Julio del 2026',open:40.4900,high:40.4900,low:40.4900,close:40.4900,volume:293406},{date:'17:14 28 de Julio del 2026',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:294687},{date:'17:15 28 de Julio del 2026',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:299135},{date:'17:16 28 de Julio del 2026',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:302518},{date:'17:17 28 de Julio del 2026',open:40.4300,high:40.4300,low:40.4300,close:40.4300,volume:304872},{date:'17:18 28 de Julio del 2026',open:40.4300,high:40.4300,low:40.4300,close:40.4300,volume:305330},{date:'17:19 28 de Julio del 2026',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:307409},{date:'17:20 28 de Julio del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:307810},{date:'17:21 28 de Julio del 2026',open:40.3900,high:40.3900,low:40.3900,close:40.3900,volume:313722},{date:'17:22 28 de Julio del 2026',open:40.3700,high:40.3700,low:40.3700,close:40.3700,volume:315472},{date:'17:23 28 de Julio del 2026',open:40.4100,high:40.4100,low:40.4100,close:40.4100,volume:317840},{date:'17:24 28 de Julio del 2026',open:40.4100,high:40.4100,low:40.4100,close:40.4100,volume:318642},{date:'17:25 28 de Julio del 2026',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:325467},{date:'17:26 28 de Julio del 2026',open:40.4100,high:40.4100,low:40.4100,close:40.4100,volume:326805},{date:'17:27 28 de Julio del 2026',open:40.3700,high:40.3700,low:40.3700,close:40.3700,volume:327580},{date:'17:28 28 de Julio del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:327764},{date:'17:29 28 de Julio del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:331628},{date:'17:35 28 de Julio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:769523},{date:'17:38 28 de Julio del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:770084},{date:'09:00 29 de Julio del 2026',open:40.8100,high:40.8100,low:40.8100,close:40.8100,volume:9427},{date:'09:01 29 de Julio del 2026',open:40.9700,high:40.9700,low:40.9700,close:40.9700,volume:12758},{date:'09:02 29 de Julio del 2026',open:40.8300,high:40.8300,low:40.8300,close:40.8300,volume:14697},{date:'09:03 29 de Julio del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:15269},{date:'09:04 29 de Julio del 2026',open:40.8900,high:40.8900,low:40.8900,close:40.8900,volume:16906},{date:'09:05 29 de Julio del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:21623},{date:'09:06 29 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:22364},{date:'09:07 29 de Julio del 2026',open:41.1600,high:41.1600,low:41.1600,close:41.1600,volume:23208},{date:'09:08 29 de Julio del 2026',open:41.2100,high:41.2100,low:41.2100,close:41.2100,volume:23807},{date:'09:09 29 de Julio del 2026',open:41.0700,high:41.0700,low:41.0700,close:41.0700,volume:24884},{date:'09:10 29 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:26624},{date:'09:11 29 de Julio del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:28785},{date:'09:12 29 de Julio del 2026',open:41.1600,high:41.1600,low:41.1600,close:41.1600,volume:29414},{date:'09:13 29 de Julio del 2026',open:41.1200,high:41.1200,low:41.1200,close:41.1200,volume:30017},{date:'09:14 29 de Julio del 2026',open:41.1600,high:41.1600,low:41.1600,close:41.1600,volume:31090},{date:'09:15 29 de Julio del 2026',open:41.0800,high:41.0800,low:41.0800,close:41.0800,volume:31442},{date:'09:16 29 de Julio del 2026',open:41.1400,high:41.1400,low:41.1400,close:41.1400,volume:33748},{date:'09:17 29 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:34827},{date:'09:18 29 de Julio del 2026',open:41.0900,high:41.0900,low:41.0900,close:41.0900,volume:35255},{date:'09:19 29 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:35810},{date:'09:21 29 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:36093},{date:'09:22 29 de Julio del 2026',open:41.0800,high:41.0800,low:41.0800,close:41.0800,volume:36128},{date:'09:23 29 de Julio del 2026',open:41.0650,high:41.0650,low:41.0650,close:41.0650,volume:36378},{date:'09:24 29 de Julio del 2026',open:41.0200,high:41.0200,low:41.0200,close:41.0200,volume:37093},{date:'09:25 29 de Julio del 2026',open:41.0300,high:41.0300,low:41.0300,close:41.0300,volume:40198},{date:'09:26 29 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:41295},{date:'09:27 29 de Julio del 2026',open:41.0400,high:41.0400,low:41.0400,close:41.0400,volume:41965},{date:'09:28 29 de Julio del 2026',open:41.0300,high:41.0300,low:41.0300,close:41.0300,volume:42640},{date:'09:29 29 de Julio del 2026',open:41.0400,high:41.0400,low:41.0400,close:41.0400,volume:42836},{date:'09:30 29 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:43771},{date:'09:31 29 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:43772},{date:'09:32 29 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:44568},{date:'09:33 29 de Julio del 2026',open:41.0100,high:41.0100,low:41.0100,close:41.0100,volume:45503},{date:'09:34 29 de Julio del 2026',open:40.9600,high:40.9600,low:40.9600,close:40.9600,volume:47016},{date:'09:35 29 de Julio del 2026',open:40.9600,high:40.9600,low:40.9600,close:40.9600,volume:47092},{date:'09:36 29 de Julio del 2026',open:40.9400,high:40.9400,low:40.9400,close:40.9400,volume:48068},{date:'09:37 29 de Julio del 2026',open:40.9800,high:40.9800,low:40.9800,close:40.9800,volume:49148},{date:'09:38 29 de Julio del 2026',open:40.9600,high:40.9600,low:40.9600,close:40.9600,volume:49386},{date:'09:39 29 de Julio del 2026',open:40.9600,high:40.9600,low:40.9600,close:40.9600,volume:49794},{date:'09:40 29 de Julio del 2026',open:40.9200,high:40.9200,low:40.9200,close:40.9200,volume:50363},{date:'09:41 29 de Julio del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:53262},{date:'09:42 29 de Julio del 2026',open:40.7900,high:40.7900,low:40.7900,close:40.7900,volume:54360},{date:'09:43 29 de Julio del 2026',open:40.8900,high:40.8900,low:40.8900,close:40.8900,volume:55532},{date:'09:44 29 de Julio del 2026',open:40.8700,high:40.8700,low:40.8700,close:40.8700,volume:56206},{date:'09:45 29 de Julio del 2026',open:40.8800,high:40.8800,low:40.8800,close:40.8800,volume:56523},{date:'09:46 29 de Julio del 2026',open:40.8700,high:40.8700,low:40.8700,close:40.8700,volume:57587},{date:'09:47 29 de Julio del 2026',open:40.9300,high:40.9300,low:40.9300,close:40.9300,volume:59313},{date:'09:48 29 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:64089},{date:'09:49 29 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:66742},{date:'09:50 29 de Julio del 2026',open:41.0300,high:41.0300,low:41.0300,close:41.0300,volume:68621},{date:'09:51 29 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:69038},{date:'09:52 29 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:70128},{date:'09:53 29 de Julio del 2026',open:41.0200,high:41.0200,low:41.0200,close:41.0200,volume:70716},{date:'09:54 29 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:71109},{date:'09:55 29 de Julio del 2026',open:41.0200,high:41.0200,low:41.0200,close:41.0200,volume:71836},{date:'09:56 29 de Julio del 2026',open:41.0200,high:41.0200,low:41.0200,close:41.0200,volume:71998},{date:'09:57 29 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:73315},{date:'09:58 29 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:73520},{date:'09:59 29 de Julio del 2026',open:40.9600,high:40.9600,low:40.9600,close:40.9600,volume:74564},{date:'10:00 29 de Julio del 2026',open:40.9600,high:40.9600,low:40.9600,close:40.9600,volume:75336},{date:'10:01 29 de Julio del 2026',open:41.0100,high:41.0100,low:41.0100,close:41.0100,volume:75953},{date:'10:02 29 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:78366},{date:'10:03 29 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:78816},{date:'10:04 29 de Julio del 2026',open:41.0300,high:41.0300,low:41.0300,close:41.0300,volume:79094},{date:'10:05 29 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:79494},{date:'10:06 29 de Julio del 2026',open:41.0100,high:41.0100,low:41.0100,close:41.0100,volume:79686},{date:'10:07 29 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:79865},{date:'10:08 29 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:82374},{date:'10:09 29 de Julio del 2026',open:41.0900,high:41.0900,low:41.0900,close:41.0900,volume:83229},{date:'10:10 29 de Julio del 2026',open:41.0800,high:41.0800,low:41.0800,close:41.0800,volume:83675},{date:'10:11 29 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:83873},{date:'10:12 29 de Julio del 2026',open:41.0300,high:41.0300,low:41.0300,close:41.0300,volume:84400},{date:'10:13 29 de Julio del 2026',open:41.0300,high:41.0300,low:41.0300,close:41.0300,volume:84943},{date:'10:14 29 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:85613},{date:'10:15 29 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:87932},{date:'10:16 29 de Julio del 2026',open:41.0900,high:41.0900,low:41.0900,close:41.0900,volume:89346},{date:'10:17 29 de Julio del 2026',open:41.1200,high:41.1200,low:41.1200,close:41.1200,volume:89466},{date:'10:18 29 de Julio del 2026',open:41.1200,high:41.1200,low:41.1200,close:41.1200,volume:89588},{date:'10:19 29 de Julio del 2026',open:41.1100,high:41.1100,low:41.1100,close:41.1100,volume:89902},{date:'10:20 29 de Julio del 2026',open:41.1100,high:41.1100,low:41.1100,close:41.1100,volume:89994},{date:'10:21 29 de Julio del 2026',open:41.1400,high:41.1400,low:41.1400,close:41.1400,volume:93888},{date:'10:22 29 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:95339},{date:'10:23 29 de Julio del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:96076},{date:'10:24 29 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:96509},{date:'10:25 29 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:98907},{date:'10:26 29 de Julio del 2026',open:41.0100,high:41.0100,low:41.0100,close:41.0100,volume:99631},{date:'10:27 29 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:99837},{date:'10:28 29 de Julio del 2026',open:41.0100,high:41.0100,low:41.0100,close:41.0100,volume:100037},{date:'10:29 29 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:101239},{date:'10:30 29 de Julio del 2026',open:41.0200,high:41.0200,low:41.0200,close:41.0200,volume:104122},{date:'10:31 29 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:104421},{date:'10:32 29 de Julio del 2026',open:41.0100,high:41.0100,low:41.0100,close:41.0100,volume:104790},{date:'10:33 29 de Julio del 2026',open:40.9600,high:40.9600,low:40.9600,close:40.9600,volume:104948},{date:'10:34 29 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:105096},{date:'10:35 29 de Julio del 2026',open:40.9700,high:40.9700,low:40.9700,close:40.9700,volume:105263},{date:'10:36 29 de Julio del 2026',open:41.0300,high:41.0300,low:41.0300,close:41.0300,volume:105682},{date:'10:37 29 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:105791},{date:'10:38 29 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:106158},{date:'10:39 29 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:106681},{date:'10:40 29 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:107085},{date:'10:41 29 de Julio del 2026',open:40.9200,high:40.9200,low:40.9200,close:40.9200,volume:109029},{date:'10:42 29 de Julio del 2026',open:40.9400,high:40.9400,low:40.9400,close:40.9400,volume:119652},{date:'10:43 29 de Julio del 2026',open:40.9600,high:40.9600,low:40.9600,close:40.9600,volume:120785},{date:'10:44 29 de Julio del 2026',open:40.9700,high:40.9700,low:40.9700,close:40.9700,volume:121056},{date:'10:45 29 de Julio del 2026',open:40.9700,high:40.9700,low:40.9700,close:40.9700,volume:122384},{date:'10:46 29 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:123667},{date:'10:47 29 de Julio del 2026',open:40.9800,high:40.9800,low:40.9800,close:40.9800,volume:124675},{date:'10:48 29 de Julio del 2026',open:40.9600,high:40.9600,low:40.9600,close:40.9600,volume:125667},{date:'10:49 29 de Julio del 2026',open:40.9800,high:40.9800,low:40.9800,close:40.9800,volume:126162},{date:'10:50 29 de Julio del 2026',open:40.9900,high:40.9900,low:40.9900,close:40.9900,volume:127081},{date:'10:51 29 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:128479},{date:'10:52 29 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:128918},{date:'10:53 29 de Julio del 2026',open:41.0700,high:41.0700,low:41.0700,close:41.0700,volume:130766},{date:'10:54 29 de Julio del 2026',open:41.0600,high:41.0600,low:41.0600,close:41.0600,volume:130952},{date:'10:55 29 de Julio del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:131363},{date:'10:57 29 de Julio del 2026',open:41.1100,high:41.1100,low:41.1100,close:41.1100,volume:131554},{date:'10:58 29 de Julio del 2026',open:41.0800,high:41.0800,low:41.0800,close:41.0800,volume:131805},{date:'10:59 29 de Julio del 2026',open:41.0900,high:41.0900,low:41.0900,close:41.0900,volume:133033},{date:'11:00 29 de Julio del 2026',open:41.0200,high:41.0200,low:41.0200,close:41.0200,volume:134470},{date:'11:01 29 de Julio del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:134892},{date:'11:02 29 de Julio del 2026',open:41.0200,high:41.0200,low:41.0200,close:41.0200,volume:134971},{date:'11:03 29 de Julio del 2026',open:41.0800,high:41.0800,low:41.0800,close:41.0800,volume:135702},{date:'11:04 29 de Julio del 2026',open:41.0900,high:41.0900,low:41.0900,close:41.0900,volume:135780},{date:'11:05 29 de Julio del 2026',open:41.1400,high:41.1400,low:41.1400,close:41.1400,volume:136842},{date:'11:06 29 de Julio del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:137274},{date:'11:08 29 de Julio del 2026',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:143614},{date:'11:09 29 de Julio del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:145055},{date:'11:10 29 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:145588},{date:'11:11 29 de Julio del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:146802},{date:'11:12 29 de Julio del 2026',open:41.1600,high:41.1600,low:41.1600,close:41.1600,volume:146935},{date:'11:13 29 de Julio del 2026',open:41.1600,high:41.1600,low:41.1600,close:41.1600,volume:146988},{date:'11:14 29 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:147300},{date:'11:15 29 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:147934},{date:'11:16 29 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:148784},{date:'11:17 29 de Julio del 2026',open:41.1400,high:41.1400,low:41.1400,close:41.1400,volume:149939},{date:'11:18 29 de Julio del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:150442},{date:'11:19 29 de Julio del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:151644},{date:'11:20 29 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:151691},{date:'11:21 29 de Julio del 2026',open:41.1800,high:41.1800,low:41.1800,close:41.1800,volume:152311},{date:'11:22 29 de Julio del 2026',open:41.1900,high:41.1900,low:41.1900,close:41.1900,volume:152669},{date:'11:23 29 de Julio del 2026',open:41.1700,high:41.1700,low:41.1700,close:41.1700,volume:152781},{date:'11:24 29 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:154505},{date:'11:25 29 de Julio del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:155535},{date:'11:26 29 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:156702},{date:'11:27 29 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:165319},{date:'11:28 29 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:166585},{date:'11:29 29 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:167727},{date:'11:30 29 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:173574},{date:'11:31 29 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:174319},{date:'11:32 29 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:174509},{date:'11:33 29 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:175521},{date:'11:34 29 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:176606},{date:'11:35 29 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:176890},{date:'11:36 29 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:177139},{date:'11:37 29 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:178345},{date:'11:38 29 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:181517},{date:'11:39 29 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:181736},{date:'11:40 29 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:183322},{date:'11:41 29 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:183486},{date:'11:42 29 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:184594},{date:'11:43 29 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:187044},{date:'11:44 29 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:188933},{date:'11:45 29 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:189965},{date:'11:46 29 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:192030},{date:'11:47 29 de Julio del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:193080},{date:'11:48 29 de Julio del 2026',open:41.4100,high:41.4100,low:41.4100,close:41.4100,volume:194428},{date:'11:49 29 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:196655},{date:'11:50 29 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:196940},{date:'11:51 29 de Julio del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:200138},{date:'11:52 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:208517},{date:'11:53 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:210233},{date:'11:54 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:210515},{date:'11:55 29 de Julio del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:212598},{date:'11:56 29 de Julio del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:213598},{date:'11:57 29 de Julio del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:214570},{date:'11:58 29 de Julio del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:215835},{date:'11:59 29 de Julio del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:217388},{date:'12:00 29 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:219975},{date:'12:01 29 de Julio del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:221165},{date:'12:02 29 de Julio del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:221415},{date:'12:03 29 de Julio del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:221736},{date:'12:04 29 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:222139},{date:'12:05 29 de Julio del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:225645},{date:'12:06 29 de Julio del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:236426},{date:'12:07 29 de Julio del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:238818},{date:'12:08 29 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:239664},{date:'12:09 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:241428},{date:'12:10 29 de Julio del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:242062},{date:'12:11 29 de Julio del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:242996},{date:'12:12 29 de Julio del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:243521},{date:'12:13 29 de Julio del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:243978},{date:'12:14 29 de Julio del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:244422},{date:'12:15 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:246618},{date:'12:16 29 de Julio del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:247547},{date:'12:17 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:247720},{date:'12:18 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:247765},{date:'12:19 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:248901},{date:'12:20 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:249193},{date:'12:21 29 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:250944},{date:'12:22 29 de Julio del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:251705},{date:'12:23 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:252705},{date:'12:24 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:254912},{date:'12:25 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:255247},{date:'12:26 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:255435},{date:'12:27 29 de Julio del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:255654},{date:'12:28 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:255956},{date:'12:29 29 de Julio del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:256939},{date:'12:30 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:257391},{date:'12:31 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:258009},{date:'12:32 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:258354},{date:'12:33 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:259036},{date:'12:34 29 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:260548},{date:'12:35 29 de Julio del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:260599},{date:'12:36 29 de Julio del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:263110},{date:'12:37 29 de Julio del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:263528},{date:'12:38 29 de Julio del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:263576},{date:'12:39 29 de Julio del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:266483},{date:'12:40 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:267749},{date:'12:42 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:268596},{date:'12:43 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:268958},{date:'12:44 29 de Julio del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:269588},{date:'12:45 29 de Julio del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:272016},{date:'12:46 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:272700},{date:'12:47 29 de Julio del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:273227},{date:'12:48 29 de Julio del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:273852},{date:'12:49 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:273853},{date:'12:50 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:275280},{date:'12:51 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:276315},{date:'12:52 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:276513},{date:'12:53 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:278061},{date:'12:54 29 de Julio del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:278094},{date:'12:55 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:278651},{date:'12:56 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:279713},{date:'12:59 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:281881},{date:'13:00 29 de Julio del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:287186},{date:'13:01 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:288090},{date:'13:02 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:288188},{date:'13:03 29 de Julio del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:288193},{date:'13:04 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:288712},{date:'13:05 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:288766},{date:'13:06 29 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:289151},{date:'13:08 29 de Julio del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:289433},{date:'13:09 29 de Julio del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:290221},{date:'13:10 29 de Julio del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:290324},{date:'13:13 29 de Julio del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:291562},{date:'13:14 29 de Julio del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:291626},{date:'13:15 29 de Julio del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:291854},{date:'13:16 29 de Julio del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:292470},{date:'13:17 29 de Julio del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:292481},{date:'13:18 29 de Julio del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:295889},{date:'13:19 29 de Julio del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:296283},{date:'13:21 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:296318},{date:'13:23 29 de Julio del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:296784},{date:'13:24 29 de Julio del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:297195},{date:'13:25 29 de Julio del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:297332},{date:'13:26 29 de Julio del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:297512},{date:'13:27 29 de Julio del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:297571},{date:'13:28 29 de Julio del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:298285},{date:'13:29 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:298371},{date:'13:30 29 de Julio del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:298615},{date:'13:31 29 de Julio del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:299615},{date:'13:32 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:299838},{date:'13:33 29 de Julio del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:300259},{date:'13:34 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:301130},{date:'13:35 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:301925},{date:'13:36 29 de Julio del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:301945},{date:'13:37 29 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:303645},{date:'13:38 29 de Julio del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:305072},{date:'13:39 29 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:306499},{date:'13:40 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:306824},{date:'13:41 29 de Julio del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:306984},{date:'13:42 29 de Julio del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:307294},{date:'13:43 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:309409},{date:'13:44 29 de Julio del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:310728},{date:'13:45 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:311438},{date:'13:46 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:311742},{date:'13:47 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:312736},{date:'13:48 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:314297},{date:'13:49 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:314510},{date:'13:50 29 de Julio del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:314920},{date:'13:52 29 de Julio del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:315241},{date:'13:53 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:316329},{date:'13:54 29 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:316525},{date:'13:55 29 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:316643},{date:'13:56 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:316644},{date:'13:57 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:317091},{date:'13:58 29 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:317291},{date:'14:00 29 de Julio del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:319981},{date:'14:01 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:321491},{date:'14:02 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:321729},{date:'14:03 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:322356},{date:'14:04 29 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:323198},{date:'14:05 29 de Julio del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:323421},{date:'14:07 29 de Julio del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:323492},{date:'14:08 29 de Julio del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:323512},{date:'14:09 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:323643},{date:'14:10 29 de Julio del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:323821},{date:'14:11 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:323899},{date:'14:12 29 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:324022},{date:'14:13 29 de Julio del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:324656},{date:'14:14 29 de Julio del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:324988},{date:'14:15 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:326065},{date:'14:16 29 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:327591},{date:'14:17 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:328459},{date:'14:18 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:328844},{date:'14:19 29 de Julio del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:329847},{date:'14:20 29 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:330315},{date:'14:21 29 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:330398},{date:'14:22 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:331111},{date:'14:23 29 de Julio del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:331656},{date:'14:24 29 de Julio del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:331804},{date:'14:25 29 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:332072},{date:'14:26 29 de Julio del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:334436},{date:'14:27 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:336395},{date:'14:28 29 de Julio del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:336422},{date:'14:29 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:336827},{date:'14:30 29 de Julio del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:338198},{date:'14:31 29 de Julio del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:338343},{date:'14:32 29 de Julio del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:338370},{date:'14:33 29 de Julio del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:341565},{date:'14:34 29 de Julio del 2026',open:41.8100,high:41.8100,low:41.8100,close:41.8100,volume:341643},{date:'14:35 29 de Julio del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:341737},{date:'14:36 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:343102},{date:'14:37 29 de Julio del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:344084},{date:'14:38 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:344207},{date:'14:39 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:344367},{date:'14:40 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:344621},{date:'14:41 29 de Julio del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:344914},{date:'14:42 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:345499},{date:'14:43 29 de Julio del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:346596},{date:'14:44 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:346809},{date:'14:45 29 de Julio del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:346918},{date:'14:46 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:347306},{date:'14:47 29 de Julio del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:347745},{date:'14:48 29 de Julio del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:348266},{date:'14:49 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:348632},{date:'14:50 29 de Julio del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:349102},{date:'14:51 29 de Julio del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:349529},{date:'14:52 29 de Julio del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:350252},{date:'14:53 29 de Julio del 2026',open:41.7700,high:41.7700,low:41.7700,close:41.7700,volume:351297},{date:'14:54 29 de Julio del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:351439},{date:'14:55 29 de Julio del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:353314},{date:'14:56 29 de Julio del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:353532},{date:'14:58 29 de Julio del 2026',open:41.7700,high:41.7700,low:41.7700,close:41.7700,volume:354226},{date:'14:59 29 de Julio del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:354506},{date:'15:00 29 de Julio del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:354857},{date:'15:01 29 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:355353},{date:'15:02 29 de Julio del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:355419},{date:'15:03 29 de Julio del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:356372},{date:'15:04 29 de Julio del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:356616},{date:'15:05 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:356889},{date:'15:06 29 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:357105},{date:'15:07 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:358554},{date:'15:08 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:359927},{date:'15:10 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:360221},{date:'15:11 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:360395},{date:'15:12 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:361808},{date:'15:13 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:361886},{date:'15:14 29 de Julio del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:362684},{date:'15:15 29 de Julio del 2026',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:363132},{date:'15:16 29 de Julio del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:363356},{date:'15:17 29 de Julio del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:363988},{date:'15:18 29 de Julio del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:364153},{date:'15:19 29 de Julio del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:364159},{date:'15:20 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:364779},{date:'15:22 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:365110},{date:'15:23 29 de Julio del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:365763},{date:'15:24 29 de Julio del 2026',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:365810},{date:'15:25 29 de Julio del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:366606},{date:'15:26 29 de Julio del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:366843},{date:'15:27 29 de Julio del 2026',open:41.4900,high:41.4900,low:41.4900,close:41.4900,volume:367145},{date:'15:28 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:367391},{date:'15:29 29 de Julio del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:367638},{date:'15:30 29 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:373280},{date:'15:31 29 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:374770},{date:'15:32 29 de Julio del 2026',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:376724},{date:'15:33 29 de Julio del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:376949},{date:'15:34 29 de Julio del 2026',open:41.3100,high:41.3100,low:41.3100,close:41.3100,volume:378847},{date:'15:35 29 de Julio del 2026',open:41.3700,high:41.3700,low:41.3700,close:41.3700,volume:379083},{date:'15:36 29 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:379843},{date:'15:37 29 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:380587},{date:'15:38 29 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:382332},{date:'15:39 29 de Julio del 2026',open:41.3100,high:41.3100,low:41.3100,close:41.3100,volume:383898},{date:'15:40 29 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:384098},{date:'15:41 29 de Julio del 2026',open:41.2900,high:41.2900,low:41.2900,close:41.2900,volume:384262},{date:'15:42 29 de Julio del 2026',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:385769},{date:'15:43 29 de Julio del 2026',open:41.2300,high:41.2300,low:41.2300,close:41.2300,volume:387394},{date:'15:44 29 de Julio del 2026',open:41.2200,high:41.2200,low:41.2200,close:41.2200,volume:389780},{date:'15:45 29 de Julio del 2026',open:41.2700,high:41.2700,low:41.2700,close:41.2700,volume:391389},{date:'15:46 29 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:392230},{date:'15:47 29 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:393356},{date:'15:48 29 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:393719},{date:'15:49 29 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:393864},{date:'15:50 29 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:394893},{date:'15:51 29 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:395902},{date:'15:52 29 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:396610},{date:'15:53 29 de Julio del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:397229},{date:'15:54 29 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:398765},{date:'15:55 29 de Julio del 2026',open:41.3900,high:41.3900,low:41.3900,close:41.3900,volume:399249},{date:'15:56 29 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:400691},{date:'15:57 29 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:401518},{date:'15:58 29 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:403655},{date:'15:59 29 de Julio del 2026',open:41.4100,high:41.4100,low:41.4100,close:41.4100,volume:411016},{date:'16:00 29 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:411922},{date:'16:01 29 de Julio del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:419069},{date:'16:02 29 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:419972},{date:'16:03 29 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:421070},{date:'16:04 29 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:421750},{date:'16:05 29 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:427380},{date:'16:06 29 de Julio del 2026',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:427957},{date:'16:07 29 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:429029},{date:'16:08 29 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:430285},{date:'16:09 29 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:430775},{date:'16:10 29 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:431708},{date:'16:11 29 de Julio del 2026',open:41.3300,high:41.3300,low:41.3300,close:41.3300,volume:432225},{date:'16:12 29 de Julio del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:432944},{date:'16:13 29 de Julio del 2026',open:41.3100,high:41.3100,low:41.3100,close:41.3100,volume:433265},{date:'16:14 29 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:434254},{date:'16:15 29 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:434367},{date:'16:16 29 de Julio del 2026',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:435298},{date:'16:17 29 de Julio del 2026',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:436477},{date:'16:18 29 de Julio del 2026',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:437198},{date:'16:19 29 de Julio del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:437305},{date:'16:20 29 de Julio del 2026',open:41.4300,high:41.4300,low:41.4300,close:41.4300,volume:438123},{date:'16:21 29 de Julio del 2026',open:41.4700,high:41.4700,low:41.4700,close:41.4700,volume:439706},{date:'16:22 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:442853},{date:'16:23 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:444956},{date:'16:24 29 de Julio del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:445572},{date:'16:25 29 de Julio del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:451584},{date:'16:26 29 de Julio del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:453588},{date:'16:27 29 de Julio del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:455350},{date:'16:28 29 de Julio del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:455945},{date:'16:29 29 de Julio del 2026',open:41.5100,high:41.5100,low:41.5100,close:41.5100,volume:458523},{date:'16:30 29 de Julio del 2026',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:460535},{date:'16:31 29 de Julio del 2026',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:462711},{date:'16:32 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:464898},{date:'16:33 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:465450},{date:'16:34 29 de Julio del 2026',open:41.5300,high:41.5300,low:41.5300,close:41.5300,volume:467753},{date:'16:35 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:470661},{date:'16:36 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:476116},{date:'16:37 29 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:487620},{date:'16:38 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:491948},{date:'16:39 29 de Julio del 2026',open:41.6700,high:41.6700,low:41.6700,close:41.6700,volume:494085},{date:'16:40 29 de Julio del 2026',open:41.6500,high:41.6500,low:41.6500,close:41.6500,volume:497190},{date:'16:41 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:497867},{date:'16:42 29 de Julio del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:498423},{date:'16:43 29 de Julio del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:499441},{date:'16:44 29 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:500436},{date:'16:45 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:502047},{date:'16:46 29 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:502407},{date:'16:47 29 de Julio del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:510082},{date:'16:48 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:511645},{date:'16:49 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:512389},{date:'16:50 29 de Julio del 2026',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:513599},{date:'16:51 29 de Julio del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:514432},{date:'16:52 29 de Julio del 2026',open:41.7500,high:41.7500,low:41.7500,close:41.7500,volume:517113},{date:'16:53 29 de Julio del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:518697},{date:'16:54 29 de Julio del 2026',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:519215},{date:'16:55 29 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:521176},{date:'16:56 29 de Julio del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:522105},{date:'16:57 29 de Julio del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:524499},{date:'16:58 29 de Julio del 2026',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:526148},{date:'16:59 29 de Julio del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:526944},{date:'17:00 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:529492},{date:'17:01 29 de Julio del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:532123},{date:'17:02 29 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:532928},{date:'17:03 29 de Julio del 2026',open:41.5900,high:41.5900,low:41.5900,close:41.5900,volume:534974},{date:'17:04 29 de Julio del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:535341},{date:'17:05 29 de Julio del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:536665},{date:'17:06 29 de Julio del 2026',open:41.5700,high:41.5700,low:41.5700,close:41.5700,volume:538750},{date:'17:07 29 de Julio del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:541260},{date:'17:08 29 de Julio del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:542828},{date:'17:09 29 de Julio del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:545952},{date:'17:10 29 de Julio del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:548708},{date:'17:11 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:550120},{date:'17:12 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:551398},{date:'17:13 29 de Julio del 2026',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:553579},{date:'17:14 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:554999},{date:'17:15 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:557745},{date:'17:16 29 de Julio del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:560344},{date:'17:17 29 de Julio del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:561490},{date:'17:18 29 de Julio del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:562490},{date:'17:19 29 de Julio del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:563728},{date:'17:20 29 de Julio del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:564448},{date:'17:21 29 de Julio del 2026',open:41.6100,high:41.6100,low:41.6100,close:41.6100,volume:566312},{date:'17:22 29 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:569837},{date:'17:23 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:571963},{date:'17:24 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:572708},{date:'17:25 29 de Julio del 2026',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:589159},{date:'17:26 29 de Julio del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:592540},{date:'17:27 29 de Julio del 2026',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:606404},{date:'17:28 29 de Julio del 2026',open:41.6300,high:41.6300,low:41.6300,close:41.6300,volume:606497},{date:'17:29 29 de Julio del 2026',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:607424},{date:'17:35 29 de Julio del 2026',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:1028672},{date:'09:00 30 de Julio del 2026',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:11563},{date:'09:01 30 de Julio del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:27771},{date:'09:02 30 de Julio del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:29819},{date:'09:03 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:32469},{date:'09:04 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:36394},{date:'09:05 30 de Julio del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:38777},{date:'09:06 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:39565},{date:'09:07 30 de Julio del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:40949},{date:'09:08 30 de Julio del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:41660},{date:'09:09 30 de Julio del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:44538},{date:'09:10 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:45783},{date:'09:11 30 de Julio del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:47414},{date:'09:12 30 de Julio del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:47844},{date:'09:13 30 de Julio del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:47964},{date:'09:14 30 de Julio del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:48425},{date:'09:15 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:49408},{date:'09:16 30 de Julio del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:49620},{date:'09:17 30 de Julio del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:50706},{date:'09:18 30 de Julio del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:51055},{date:'09:19 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:52592},{date:'09:20 30 de Julio del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:53682},{date:'09:21 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:53826},{date:'09:22 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:59169},{date:'09:23 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:59489},{date:'09:24 30 de Julio del 2026',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:65020},{date:'09:25 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:67929},{date:'09:26 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:72891},{date:'09:27 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:73159},{date:'09:28 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:73862},{date:'09:29 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:73968},{date:'09:30 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:74489},{date:'09:31 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:74516},{date:'09:32 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:75332},{date:'09:33 30 de Julio del 2026',open:42.1050,high:42.1050,low:42.1050,close:42.1050,volume:75674},{date:'09:34 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:77006},{date:'09:35 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:77499},{date:'09:36 30 de Julio del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:78098},{date:'09:37 30 de Julio del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:79637},{date:'09:38 30 de Julio del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:80855},{date:'09:39 30 de Julio del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:81547},{date:'09:40 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:82870},{date:'09:41 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:83481},{date:'09:42 30 de Julio del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:83706},{date:'09:43 30 de Julio del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:84363},{date:'09:44 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:84805},{date:'09:45 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:86500},{date:'09:46 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:86590},{date:'09:47 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:87925},{date:'09:48 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:88125},{date:'09:49 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:88232},{date:'09:50 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:88969},{date:'09:52 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:89019},{date:'09:53 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:95317},{date:'09:54 30 de Julio del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:95976},{date:'09:55 30 de Julio del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:96238},{date:'09:56 30 de Julio del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:96816},{date:'09:57 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:97096},{date:'09:58 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:97305},{date:'10:00 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:97873},{date:'10:02 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:98238},{date:'10:03 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:99858},{date:'10:04 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:99923},{date:'10:05 30 de Julio del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:105818},{date:'10:06 30 de Julio del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:116361},{date:'10:07 30 de Julio del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:121588},{date:'10:08 30 de Julio del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:121856},{date:'10:09 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:123192},{date:'10:10 30 de Julio del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:123684},{date:'10:11 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:123952},{date:'10:12 30 de Julio del 2026',open:41.8300,high:41.8300,low:41.8300,close:41.8300,volume:155972},{date:'10:13 30 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:158935},{date:'10:14 30 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:159653},{date:'10:15 30 de Julio del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:160656},{date:'10:16 30 de Julio del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:161370},{date:'10:17 30 de Julio del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:162354},{date:'10:18 30 de Julio del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:165144},{date:'10:19 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:166041},{date:'10:20 30 de Julio del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:166843},{date:'10:21 30 de Julio del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:167247},{date:'10:22 30 de Julio del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:167770},{date:'10:23 30 de Julio del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:168234},{date:'10:24 30 de Julio del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:168802},{date:'10:25 30 de Julio del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:169556},{date:'10:26 30 de Julio del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:169789},{date:'10:27 30 de Julio del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:170079},{date:'10:28 30 de Julio del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:171375},{date:'10:29 30 de Julio del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:172034},{date:'10:30 30 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:172644},{date:'10:31 30 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:172695},{date:'10:32 30 de Julio del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:172973},{date:'10:33 30 de Julio del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:173931},{date:'10:34 30 de Julio del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:174555},{date:'10:35 30 de Julio del 2026',open:41.9600,high:41.9600,low:41.9600,close:41.9600,volume:175957},{date:'10:36 30 de Julio del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:176359},{date:'10:37 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:178892},{date:'10:38 30 de Julio del 2026',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:187960},{date:'10:39 30 de Julio del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:189026},{date:'10:40 30 de Julio del 2026',open:41.8100,high:41.8100,low:41.8100,close:41.8100,volume:189173},{date:'10:41 30 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:189504},{date:'10:42 30 de Julio del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:190240},{date:'10:43 30 de Julio del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:190538},{date:'10:44 30 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:191160},{date:'10:45 30 de Julio del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:192345},{date:'10:46 30 de Julio del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:193349},{date:'10:47 30 de Julio del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:193359},{date:'10:48 30 de Julio del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:193534},{date:'10:49 30 de Julio del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:195023},{date:'10:50 30 de Julio del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:198464},{date:'10:51 30 de Julio del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:200716},{date:'10:52 30 de Julio del 2026',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:201350},{date:'10:53 30 de Julio del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:201642},{date:'10:55 30 de Julio del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:201823},{date:'10:56 30 de Julio del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:202073},{date:'10:57 30 de Julio del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:203056},{date:'10:58 30 de Julio del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:203514},{date:'11:00 30 de Julio del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:204690},{date:'11:04 30 de Julio del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:205323},{date:'11:05 30 de Julio del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:206490},{date:'11:07 30 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:207707},{date:'11:08 30 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:208278},{date:'11:10 30 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:208341},{date:'11:11 30 de Julio del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:208616},{date:'11:12 30 de Julio del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:208663},{date:'11:13 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:209050},{date:'11:14 30 de Julio del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:209702},{date:'11:16 30 de Julio del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:217421},{date:'11:17 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:219229},{date:'11:18 30 de Julio del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:220343},{date:'11:19 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:223203},{date:'11:20 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:223426},{date:'11:21 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:223726},{date:'11:22 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:224208},{date:'11:23 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:227353},{date:'11:24 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:227618},{date:'11:25 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:227842},{date:'11:26 30 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:227936},{date:'11:28 30 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:228164},{date:'11:29 30 de Julio del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:229153},{date:'11:30 30 de Julio del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:229257},{date:'11:31 30 de Julio del 2026',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:229433},{date:'11:32 30 de Julio del 2026',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:230682},{date:'11:33 30 de Julio del 2026',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:231515},{date:'11:34 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:234996},{date:'11:35 30 de Julio del 2026',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:240583},{date:'11:37 30 de Julio del 2026',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:240634},{date:'11:38 30 de Julio del 2026',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:241534},{date:'11:39 30 de Julio del 2026',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:241600},{date:'11:40 30 de Julio del 2026',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:242263},{date:'11:41 30 de Julio del 2026',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:242953},{date:'11:42 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:243633},{date:'11:43 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:244762},{date:'11:44 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:245674},{date:'11:45 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:246432},{date:'11:46 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:246906},{date:'11:48 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:247615},{date:'11:49 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:247967},{date:'11:50 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:248592},{date:'11:51 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:248816},{date:'11:53 30 de Julio del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:250125},{date:'11:54 30 de Julio del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:250600},{date:'12:28 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:269185},{date:'12:29 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:269190},{date:'12:30 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:269758},{date:'12:31 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:269800},{date:'12:32 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:271310},{date:'12:33 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:271579},{date:'12:34 30 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:272512},{date:'12:36 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:273616},{date:'12:37 30 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:273819},{date:'12:38 30 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:275261},{date:'12:39 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:275413},{date:'12:40 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:275790},{date:'12:42 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:275961},{date:'12:44 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:276067},{date:'12:45 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:276513},{date:'12:46 30 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:277002},{date:'12:47 30 de Julio del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:277732},{date:'12:48 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:278983},{date:'12:49 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:280030},{date:'12:50 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:280130},{date:'12:51 30 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:280497},{date:'12:53 30 de Julio del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:281255},{date:'12:54 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:281619},{date:'12:55 30 de Julio del 2026',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:284092},{date:'12:56 30 de Julio del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:284122},{date:'12:57 30 de Julio del 2026',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:285054},{date:'12:59 30 de Julio del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:285183},{date:'13:00 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:286801},{date:'13:01 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:288329},{date:'13:02 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:289344},{date:'13:03 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:289702},{date:'13:04 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:290034},{date:'13:05 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:290877},{date:'13:06 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:291204},{date:'13:07 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:291711},{date:'13:08 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:291888},{date:'13:09 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:292186},{date:'13:10 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:293033},{date:'13:11 30 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:293409},{date:'13:13 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:294463},{date:'13:14 30 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:294918},{date:'13:15 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:295269},{date:'13:16 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:295345},{date:'13:17 30 de Julio del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:296165},{date:'13:18 30 de Julio del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:297663},{date:'13:19 30 de Julio del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:297956},{date:'13:20 30 de Julio del 2026',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:298151},{date:'13:21 30 de Julio del 2026',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:298437},{date:'13:22 30 de Julio del 2026',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:299150},{date:'13:23 30 de Julio del 2026',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:299394},{date:'13:24 30 de Julio del 2026',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:299667},{date:'13:25 30 de Julio del 2026',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:301364},{date:'13:26 30 de Julio del 2026',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:301444},{date:'13:27 30 de Julio del 2026',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:307219},{date:'13:29 30 de Julio del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:307492},{date:'13:30 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:308580},{date:'13:31 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:308740},{date:'13:32 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:308987},{date:'13:33 30 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:309743},{date:'13:34 30 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:310058},{date:'13:36 30 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:310748},{date:'13:37 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:310748},{date:'13:38 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:311553},{date:'13:39 30 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:312525},{date:'13:40 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:312761},{date:'13:41 30 de Julio del 2026',open:42.1450,high:42.1450,low:42.1450,close:42.1450,volume:312788},{date:'13:43 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:313324},{date:'13:44 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:313815},{date:'13:45 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:314015},{date:'13:46 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:314050},{date:'13:47 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:314164},{date:'13:48 30 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:314668},{date:'13:49 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:314750},{date:'13:50 30 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:314834},{date:'13:51 30 de Julio del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:315067},{date:'13:52 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:315072},{date:'13:53 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:315326},{date:'13:54 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:327591},{date:'13:56 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:329181},{date:'13:57 30 de Julio del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:330097},{date:'13:58 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:337735},{date:'13:59 30 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:341170},{date:'14:00 30 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:343172},{date:'14:01 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:344558},{date:'14:02 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:345075},{date:'14:03 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:346788},{date:'14:04 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:347203},{date:'14:05 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:347352},{date:'14:06 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:348319},{date:'14:07 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:348475},{date:'14:08 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:348787},{date:'14:09 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:349352},{date:'14:11 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:349821},{date:'14:13 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:349910},{date:'14:14 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:349970},{date:'14:15 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:350323},{date:'14:16 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:350876},{date:'14:17 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:350965},{date:'14:18 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:351197},{date:'14:19 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:351526},{date:'14:20 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:351600},{date:'14:21 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:351879},{date:'14:22 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:351927},{date:'14:23 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:353097},{date:'14:24 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:353588},{date:'14:26 30 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:354966},{date:'14:27 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:356232},{date:'14:28 30 de Julio del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:358240},{date:'14:29 30 de Julio del 2026',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:359108},{date:'14:30 30 de Julio del 2026',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:365072},{date:'14:31 30 de Julio del 2026',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:365595},{date:'14:32 30 de Julio del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:365952},{date:'14:34 30 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:366121},{date:'14:35 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:366421},{date:'14:36 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:367024},{date:'14:37 30 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:367272},{date:'14:39 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:367323},{date:'14:40 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:368307},{date:'14:41 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:368458},{date:'14:42 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:368821},{date:'14:43 30 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:369565},{date:'14:44 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:370332},{date:'14:45 30 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:370538},{date:'14:46 30 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:370598},{date:'14:48 30 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:370711},{date:'14:49 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:371202},{date:'14:50 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:371569},{date:'14:51 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:372572},{date:'14:52 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:374993},{date:'14:53 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:375522},{date:'14:54 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:376646},{date:'14:55 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:376790},{date:'14:56 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:377880},{date:'14:57 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:378461},{date:'14:58 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:378789},{date:'14:59 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:378851},{date:'15:00 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:379483},{date:'15:02 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:380664},{date:'15:04 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:381566},{date:'15:06 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:382497},{date:'15:07 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:382928},{date:'15:08 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:383267},{date:'15:09 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:383902},{date:'15:10 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:384057},{date:'15:11 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:384289},{date:'15:13 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:384322},{date:'15:14 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:385565},{date:'15:15 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:386331},{date:'15:16 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:386401},{date:'15:19 30 de Julio del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:387569},{date:'15:20 30 de Julio del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:388656},{date:'15:21 30 de Julio del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:389706},{date:'15:22 30 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:390094},{date:'15:23 30 de Julio del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:390134},{date:'15:25 30 de Julio del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:390210},{date:'15:27 30 de Julio del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:390647},{date:'15:28 30 de Julio del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:390840},{date:'15:29 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:391234},{date:'15:30 30 de Julio del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:394109},{date:'15:31 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:395539},{date:'15:32 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:396745},{date:'15:33 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:398683},{date:'15:34 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:399842},{date:'15:35 30 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:401764},{date:'15:36 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:403022},{date:'15:37 30 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:403708},{date:'15:38 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:404311},{date:'15:39 30 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:404814},{date:'15:40 30 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:405445},{date:'15:41 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:406288},{date:'15:42 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:407628},{date:'15:43 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:407835},{date:'15:44 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:408252},{date:'15:45 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:409235},{date:'15:46 30 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:409547},{date:'15:47 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:410853},{date:'15:48 30 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:411581},{date:'15:49 30 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:413066},{date:'15:50 30 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:414501},{date:'15:51 30 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:415582},{date:'15:52 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:415617},{date:'15:53 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:416079},{date:'15:54 30 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:416466},{date:'15:55 30 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:416940},{date:'15:56 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:417253},{date:'15:57 30 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:419097},{date:'15:58 30 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:420927},{date:'15:59 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:421740},{date:'16:00 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:421912},{date:'16:01 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:424570},{date:'16:02 30 de Julio del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:425212},{date:'16:03 30 de Julio del 2026',open:42.0600,high:42.0600,low:42.0600,close:42.0600,volume:425634},{date:'16:04 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:426523},{date:'16:05 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:427169},{date:'16:06 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:428690},{date:'16:07 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:430170},{date:'16:08 30 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:430463},{date:'16:09 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:431553},{date:'16:10 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:432121},{date:'16:12 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:432462},{date:'16:13 30 de Julio del 2026',open:42.0700,high:42.0700,low:42.0700,close:42.0700,volume:433188},{date:'16:14 30 de Julio del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:434389},{date:'16:15 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:434894},{date:'16:16 30 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:435392},{date:'16:17 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:436329},{date:'16:18 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:436927},{date:'16:19 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:438325},{date:'16:20 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:439016},{date:'16:21 30 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:439766},{date:'16:22 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:441923},{date:'16:23 30 de Julio del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:442246},{date:'16:24 30 de Julio del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:443313},{date:'16:26 30 de Julio del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:444132},{date:'16:27 30 de Julio del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:444673},{date:'16:28 30 de Julio del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:445266},{date:'16:29 30 de Julio del 2026',open:42.0300,high:42.0300,low:42.0300,close:42.0300,volume:446548},{date:'16:30 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:447782},{date:'16:31 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:448124},{date:'16:32 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:448310},{date:'16:33 30 de Julio del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:449135},{date:'16:34 30 de Julio del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:450378},{date:'16:35 30 de Julio del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:451975},{date:'16:36 30 de Julio del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:454321},{date:'16:37 30 de Julio del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:454504},{date:'16:38 30 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:455017},{date:'16:39 30 de Julio del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:455308},{date:'16:40 30 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:455825},{date:'16:41 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:456248},{date:'16:42 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:456605},{date:'16:43 30 de Julio del 2026',open:42.0500,high:42.0500,low:42.0500,close:42.0500,volume:457495},{date:'16:44 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:457632},{date:'16:45 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:457967},{date:'16:46 30 de Julio del 2026',open:42.0400,high:42.0400,low:42.0400,close:42.0400,volume:458291},{date:'16:47 30 de Julio del 2026',open:42.0200,high:42.0200,low:42.0200,close:42.0200,volume:459600},{date:'16:48 30 de Julio del 2026',open:42.0100,high:42.0100,low:42.0100,close:42.0100,volume:459891},{date:'16:49 30 de Julio del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:461179},{date:'16:50 30 de Julio del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:462025},{date:'16:51 30 de Julio del 2026',open:41.9900,high:41.9900,low:41.9900,close:41.9900,volume:462519},{date:'16:52 30 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:463860},{date:'16:53 30 de Julio del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:464962},{date:'16:54 30 de Julio del 2026',open:41.9800,high:41.9800,low:41.9800,close:41.9800,volume:465967},{date:'16:55 30 de Julio del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:466212},{date:'16:56 30 de Julio del 2026',open:41.9700,high:41.9700,low:41.9700,close:41.9700,volume:466228},{date:'16:57 30 de Julio del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:466840},{date:'16:58 30 de Julio del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:468560},{date:'16:59 30 de Julio del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:468795},{date:'17:00 30 de Julio del 2026',open:41.9500,high:41.9500,low:41.9500,close:41.9500,volume:469991},{date:'17:01 30 de Julio del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:471543},{date:'17:02 30 de Julio del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:471983},{date:'17:03 30 de Julio del 2026',open:41.9300,high:41.9300,low:41.9300,close:41.9300,volume:473386},{date:'17:04 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:475243},{date:'17:05 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:475875},{date:'17:06 30 de Julio del 2026',open:41.9100,high:41.9100,low:41.9100,close:41.9100,volume:476489},{date:'17:07 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:477955},{date:'17:08 30 de Julio del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:479569},{date:'17:09 30 de Julio del 2026',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:481153},{date:'17:10 30 de Julio del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:481963},{date:'17:11 30 de Julio del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:482376},{date:'17:12 30 de Julio del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:483567},{date:'17:13 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:484737},{date:'17:14 30 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:485886},{date:'17:15 30 de Julio del 2026',open:41.8900,high:41.8900,low:41.8900,close:41.8900,volume:486206},{date:'17:16 30 de Julio del 2026',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:488704},{date:'17:17 30 de Julio del 2026',open:41.8700,high:41.8700,low:41.8700,close:41.8700,volume:489421},{date:'17:18 30 de Julio del 2026',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:493456},{date:'17:19 30 de Julio del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:495833},{date:'17:20 30 de Julio del 2026',open:41.7900,high:41.7900,low:41.7900,close:41.7900,volume:496248},{date:'17:21 30 de Julio del 2026',open:41.7700,high:41.7700,low:41.7700,close:41.7700,volume:499235},{date:'17:22 30 de Julio del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:517818},{date:'17:23 30 de Julio del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:518545},{date:'17:25 30 de Julio del 2026',open:41.7300,high:41.7300,low:41.7300,close:41.7300,volume:529630},{date:'17:26 30 de Julio del 2026',open:41.7100,high:41.7100,low:41.7100,close:41.7100,volume:531918},{date:'17:27 30 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:535890},{date:'17:28 30 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:537202},{date:'17:29 30 de Julio del 2026',open:41.6900,high:41.6900,low:41.6900,close:41.6900,volume:539236},{date:'17:35 30 de Julio del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:724201},{date:'09:00 31 de Julio del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:18014},{date:'09:01 31 de Julio del 2026',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:19886},{date:'09:02 31 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:24934},{date:'09:03 31 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:26442},{date:'09:04 31 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:26996},{date:'09:05 31 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:28071},{date:'09:06 31 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:29204},{date:'09:07 31 de Julio del 2026',open:42.0800,high:42.0800,low:42.0800,close:42.0800,volume:30375},{date:'09:08 31 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:31130},{date:'09:09 31 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:32632},{date:'09:10 31 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:32989},{date:'09:11 31 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:34173},{date:'09:12 31 de Julio del 2026',open:42.0900,high:42.0900,low:42.0900,close:42.0900,volume:34408},{date:'09:13 31 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:34650},{date:'09:14 31 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:35731},{date:'09:15 31 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:38959},{date:'09:16 31 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:43180},{date:'09:17 31 de Julio del 2026',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:43983},{date:'09:18 31 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:45440},{date:'09:19 31 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:46555},{date:'09:20 31 de Julio del 2026',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:46701},{date:'09:21 31 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:46758},{date:'09:22 31 de Julio del 2026',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:48291},{date:'09:23 31 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:48944},{date:'09:24 31 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:50963},{date:'09:25 31 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:51038},{date:'09:26 31 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:51893},{date:'09:27 31 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:52465},{date:'09:28 31 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:53555},{date:'09:29 31 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:53788},{date:'09:30 31 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:54166},{date:'09:31 31 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:54461},{date:'09:32 31 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:54900},{date:'09:33 31 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:55380},{date:'09:34 31 de Julio del 2026',open:42.1450,high:42.1450,low:42.1450,close:42.1450,volume:56330},{date:'09:35 31 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:56913},{date:'09:36 31 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:57756},{date:'09:37 31 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:57934},{date:'09:38 31 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:58687},{date:'09:39 31 de Julio del 2026',open:42.1400,high:42.1400,low:42.1400,close:42.1400,volume:59589},{date:'09:41 31 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:61303},{date:'09:42 31 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:62591},{date:'09:43 31 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:62937},{date:'09:44 31 de Julio del 2026',open:42.1500,high:42.1500,low:42.1500,close:42.1500,volume:63518},{date:'09:45 31 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:63770},{date:'09:46 31 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:64291},{date:'09:47 31 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:64559},{date:'09:48 31 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:65029},{date:'09:49 31 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:65036},{date:'09:50 31 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:65439},{date:'09:51 31 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:66455},{date:'09:52 31 de Julio del 2026',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:66905},{date:'09:53 31 de Julio del 2026',open:42.1700,high:42.1700,low:42.1700,close:42.1700,volume:67322},{date:'09:54 31 de Julio del 2026',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:68518},{date:'09:55 31 de Julio del 2026',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:69400},{date:'09:56 31 de Julio del 2026',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:69831},{date:'09:57 31 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:70251},{date:'09:58 31 de Julio del 2026',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:71376},{date:'09:59 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:84418},{date:'10:00 31 de Julio del 2026',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:85070},{date:'10:01 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:86149},{date:'10:02 31 de Julio del 2026',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:88401},{date:'10:03 31 de Julio del 2026',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:88625},{date:'10:04 31 de Julio del 2026',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:88755},{date:'10:05 31 de Julio del 2026',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:89169},{date:'10:06 31 de Julio del 2026',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:89287},{date:'10:07 31 de Julio del 2026',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:89382},{date:'10:08 31 de Julio del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:89517},{date:'10:09 31 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:89705},{date:'10:10 31 de Julio del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:90067},{date:'10:11 31 de Julio del 2026',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:90124},{date:'10:12 31 de Julio del 2026',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:90860},{date:'10:13 31 de Julio del 2026',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:91646},{date:'10:14 31 de Julio del 2026',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:91917},{date:'10:15 31 de Julio del 2026',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:92382},{date:'10:17 31 de Julio del 2026',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:93278},{date:'10:18 31 de Julio del 2026',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:93761},{date:'10:20 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:94226},{date:'10:21 31 de Julio del 2026',open:42.3750,high:42.3750,low:42.3750,close:42.3750,volume:95105},{date:'10:22 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:97998},{date:'10:24 31 de Julio del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:98672},{date:'10:25 31 de Julio del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:99267},{date:'10:26 31 de Julio del 2026',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:99778},{date:'10:27 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:100089},{date:'10:28 31 de Julio del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:100230},{date:'10:29 31 de Julio del 2026',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:101348},{date:'10:30 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:101506},{date:'10:32 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:101707},{date:'10:33 31 de Julio del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:102198},{date:'10:34 31 de Julio del 2026',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:102709},{date:'10:35 31 de Julio del 2026',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:103605},{date:'10:36 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:106057},{date:'10:37 31 de Julio del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:106199},{date:'10:38 31 de Julio del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:106625},{date:'10:39 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:107418},{date:'10:40 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:108323},{date:'10:41 31 de Julio del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:110907},{date:'10:42 31 de Julio del 2026',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:111648},{date:'10:43 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:112625},{date:'10:44 31 de Julio del 2026',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:114064},{date:'10:45 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:114435},{date:'10:46 31 de Julio del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:115291},{date:'10:47 31 de Julio del 2026',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:115507},{date:'10:48 31 de Julio del 2026',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:115937},{date:'10:49 31 de Julio del 2026',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:116043},{date:'10:50 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:117360},{date:'10:51 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:117850},{date:'10:52 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:120421},{date:'10:53 31 de Julio del 2026',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:120611},{date:'10:54 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:122120},{date:'10:55 31 de Julio del 2026',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:125029},{date:'10:56 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:125099},{date:'10:57 31 de Julio del 2026',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:125486},{date:'10:58 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:125645},{date:'10:59 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:126007},{date:'11:00 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:126747},{date:'11:01 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:129389},{date:'11:02 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:134393},{date:'11:03 31 de Julio del 2026',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:134393},{date:'11:04 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:134629},{date:'11:05 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:134715},{date:'11:06 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:135062},{date:'11:07 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:135821},{date:'11:08 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:135879},{date:'11:09 31 de Julio del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:136049},{date:'11:10 31 de Julio del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:137042},{date:'11:11 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:149391},{date:'11:12 31 de Julio del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:149898},{date:'11:14 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:150544},{date:'11:15 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:150613},{date:'11:16 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:150787},{date:'11:17 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:151229},{date:'11:18 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:151488},{date:'11:19 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:151514},{date:'11:21 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:151631},{date:'11:22 31 de Julio del 2026',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:152398},{date:'11:23 31 de Julio del 2026',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:152481},{date:'11:24 31 de Julio del 2026',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:153005},{date:'11:25 31 de Julio del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:153465},{date:'11:26 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:153590},{date:'11:27 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:153705},{date:'11:28 31 de Julio del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:153885},{date:'11:30 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:154701},{date:'11:31 31 de Julio del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:154829},{date:'11:32 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:154955},{date:'11:33 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:156301},{date:'11:34 31 de Julio del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:156685},{date:'11:35 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:156771},{date:'11:37 31 de Julio del 2026',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:157878},{date:'11:38 31 de Julio del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:158622},{date:'11:39 31 de Julio del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:158668},{date:'11:40 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:159323},{date:'11:41 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:159349},{date:'11:43 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:159563},{date:'11:44 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:159941},{date:'11:45 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:160143},{date:'11:47 31 de Julio del 2026',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:160306},{date:'11:48 31 de Julio del 2026',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:163327},{date:'11:49 31 de Julio del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:165313},{date:'11:50 31 de Julio del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:166008},{date:'11:51 31 de Julio del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:166252},{date:'11:52 31 de Julio del 2026',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:166365},{date:'11:53 31 de Julio del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:168653},{date:'11:54 31 de Julio del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:169049},{date:'11:55 31 de Julio del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:169768},{date:'11:57 31 de Julio del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:170137},{date:'11:58 31 de Julio del 2026',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:170216},{date:'11:59 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:171491},{date:'12:00 31 de Julio del 2026',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:171764},{date:'12:01 31 de Julio del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:173090},{date:'12:04 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:173339},{date:'12:05 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:173523},{date:'12:06 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:174400},{date:'12:07 31 de Julio del 2026',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:178323},{date:'12:08 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:178533},{date:'12:09 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:178830},{date:'12:11 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:178929},{date:'12:12 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:179229},{date:'12:13 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:179653},{date:'12:14 31 de Julio del 2026',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:179788},{date:'12:18 31 de Julio del 2026',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:183090},{date:'12:20 31 de Julio del 2026',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:183256},{date:'12:21 31 de Julio del 2026',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:185365},{date:'12:23 31 de Julio del 2026',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:185621},{date:'12:24 31 de Julio del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:185963},{date:'12:25 31 de Julio del 2026',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:185973},{date:'12:27 31 de Julio del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:186093},{date:'12:28 31 de Julio del 2026',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:186443},{date:'12:29 31 de Julio del 2026',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:186589},{date:'12:30 31 de Julio del 2026',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:187201},{date:'12:33 31 de Julio del 2026',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:187616},{date:'12:34 31 de Julio del 2026',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:187850},{date:'12:35 31 de Julio del 2026',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:189456},{date:'12:36 31 de Julio del 2026',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:189731},{date:'12:37 31 de Julio del 2026',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:189918},{date:'12:38 31 de Julio del 2026',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:190129},{date:'12:39 31 de Julio del 2026',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:191317},{date:'12:40 31 de Julio del 2026',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:191323},{date:'12:41 31 de Julio del 2026',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:191323},{date:'12:42 31 de Julio del 2026',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:191558},{date:'12:43 31 de Julio del 2026',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:191755},{date:'12:46 31 de Julio del 2026',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:191868},{date:'12:50 31 de Julio del 2026',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:192190},{date:'12:51 31 de Julio del 2026',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:192242},{date:'12:55 31 de Julio del 2026',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:192532},{date:'12:56 31 de Julio del 2026',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:192605},{date:'12:57 31 de Julio del 2026',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:192629},{date:'12:58 31 de Julio del 2026',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:193248},{date:'13:00 31 de Julio del 2026',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:193385},{date:'13:01 31 de Julio del 2026',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:194371},{date:'13:02 31 de Julio del 2026',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:194543},{date:'13:03 31 de Julio del 2026',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:194569},{date:'13:06 31 de Julio del 2026',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:194629},{date:'13:10 31 de Julio del 2026',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:194826},{date:'13:11 31 de Julio del 2026',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:195346},{date:'13:13 31 de Julio del 2026',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:195619},{date:'13:15 31 de Julio del 2026',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:195774},{date:'13:17 31 de Julio del 2026',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:195784},{date:'13:18 31 de Julio del 2026',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:196210},{date:'13:20 31 de Julio del 2026',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:196460},{date:'13:21 31 de Julio del 2026',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:197316},{date:'13:22 31 de Julio del 2026',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:198304},{date:'13:24 31 de Julio del 2026',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:198654},{date:'13:25 31 de Julio del 2026',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:198884},{date:'13:26 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:198997},{date:'13:27 31 de Julio del 2026',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:199035},{date:'13:28 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:199265},{date:'13:29 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:199291},{date:'13:30 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:199395},{date:'13:32 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:199477},{date:'13:33 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:199559},{date:'13:35 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:200129},{date:'13:36 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:200382},{date:'13:37 31 de Julio del 2026',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:201078},{date:'13:38 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:201533},{date:'13:39 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:201851},{date:'13:40 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:202746},{date:'13:41 31 de Julio del 2026',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:203334},{date:'13:42 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:206159},{date:'13:43 31 de Julio del 2026',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:208239},{date:'13:44 31 de Julio del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:210465},{date:'13:45 31 de Julio del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:211655},{date:'13:46 31 de Julio del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:211787},{date:'13:47 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:212992},{date:'13:50 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:213072},{date:'13:51 31 de Julio del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:213268},{date:'13:52 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:213911},{date:'13:53 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:214610},{date:'13:54 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:214919},{date:'13:57 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:215985},{date:'13:58 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:216018},{date:'13:59 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:216080},{date:'14:00 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:216597},{date:'14:01 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:216704},{date:'14:07 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:216977},{date:'14:08 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:217153},{date:'14:09 31 de Julio del 2026',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:218952},{date:'14:13 31 de Julio del 2026',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:219042},{date:'14:14 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:219343},{date:'14:15 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:219490},{date:'14:16 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:219544},{date:'14:17 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:219627},{date:'14:18 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:220404},{date:'14:19 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:220551},{date:'14:21 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:220783},{date:'14:22 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:220909},{date:'14:24 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:228042},{date:'14:25 31 de Julio del 2026',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:232019},{date:'14:26 31 de Julio del 2026',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:232448},{date:'14:27 31 de Julio del 2026',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:233007},{date:'14:28 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:233562},{date:'14:29 31 de Julio del 2026',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:233718},{date:'14:30 31 de Julio del 2026',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:233921},{date:'14:31 31 de Julio del 2026',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:234244},{date:'14:32 31 de Julio del 2026',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:234628},{date:'14:33 31 de Julio del 2026',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:234742},{date:'14:34 31 de Julio del 2026',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:235354},{date:'14:35 31 de Julio del 2026',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:235890},{date:'14:36 31 de Julio del 2026',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:235965},{date:'14:37 31 de Julio del 2026',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:236134},{date:'14:38 31 de Julio del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:237795},{date:'14:39 31 de Julio del 2026',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:238108},{date:'14:40 31 de Julio del 2026',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:238226},{date:'14:42 31 de Julio del 2026',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:238712},{date:'14:43 31 de Julio del 2026',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:238776},{date:'14:45 31 de Julio del 2026',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:239044},{date:'14:47 31 de Julio del 2026',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:239138},{date:'14:48 31 de Julio del 2026',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:239512},{date:'14:50 31 de Julio del 2026',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:239695},{date:'14:51 31 de Julio del 2026',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:240165},{date:'14:52 31 de Julio del 2026',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:240745},{date:'14:54 31 de Julio del 2026',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:240971},{date:'14:56 31 de Julio del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:240997},{date:'14:57 31 de Julio del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:241308},{date:'15:01 31 de Julio del 2026',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:241434},{date:'15:04 31 de Julio del 2026',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:241498},{date:'15:05 31 de Julio del 2026',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:241598},{date:'15:08 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:242120},{date:'15:09 31 de Julio del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:242146},{date:'15:10 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:242335},{date:'15:12 31 de Julio del 2026',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:242417},{date:'15:13 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:242565},{date:'15:14 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:242615},{date:'15:15 31 de Julio del 2026',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:242615},{date:'15:16 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:243350},{date:'15:17 31 de Julio del 2026',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:246980},{date:'15:18 31 de Julio del 2026',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:247141},{date:'15:19 31 de Julio del 2026',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:247956},{date:'15:20 31 de Julio del 2026',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:248353},{date:'15:21 31 de Julio del 2026',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:248544},{date:'15:22 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:249164},{date:'15:23 31 de Julio del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:249307},{date:'15:24 31 de Julio del 2026',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:249462},{date:'15:27 31 de Julio del 2026',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:249614},{date:'15:28 31 de Julio del 2026',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:250391},{date:'15:29 31 de Julio del 2026',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:250482},{date:'15:30 31 de Julio del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:251195},{date:'15:31 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:251303},{date:'15:32 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:252285},{date:'15:33 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:252948},{date:'15:34 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:254490},{date:'15:35 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:255026},{date:'15:36 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:256476},{date:'15:37 31 de Julio del 2026',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:256502},{date:'15:38 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:256855},{date:'15:39 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:259010},{date:'15:40 31 de Julio del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:260365},{date:'15:41 31 de Julio del 2026',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:261114},{date:'15:42 31 de Julio del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:262235},{date:'15:43 31 de Julio del 2026',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:262507},{date:'15:44 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:263806},{date:'15:45 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:263983},{date:'15:46 31 de Julio del 2026',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:265715},{date:'15:47 31 de Julio del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:266056},{date:'15:49 31 de Julio del 2026',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:266329},{date:'15:50 31 de Julio del 2026',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:268021},{date:'15:51 31 de Julio del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:269659},{date:'15:52 31 de Julio del 2026',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:270604},{date:'15:53 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:271872},{date:'15:54 31 de Julio del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:271995},{date:'15:55 31 de Julio del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:272333},{date:'15:56 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:273005},{date:'15:57 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:273258},{date:'15:58 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:273791},{date:'15:59 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:273982},{date:'16:00 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:275365},{date:'16:01 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:275844},{date:'16:02 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:275850},{date:'16:03 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:275897},{date:'16:04 31 de Julio del 2026',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:276485},{date:'16:05 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:276789},{date:'16:06 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:278485},{date:'16:07 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:278572},{date:'16:08 31 de Julio del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:280592},{date:'16:09 31 de Julio del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:280872},{date:'16:10 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:281462},{date:'16:11 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:282963},{date:'16:12 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:283880},{date:'16:13 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:284001},{date:'16:14 31 de Julio del 2026',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:286441},{date:'16:15 31 de Julio del 2026',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:287377},{date:'16:16 31 de Julio del 2026',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:287511},{date:'16:17 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:288657},{date:'16:19 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:289665},{date:'16:20 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:290079},{date:'16:21 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:290163},{date:'16:22 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:290394},{date:'16:23 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:291774},{date:'16:25 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:292313},{date:'16:26 31 de Julio del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:294753},{date:'16:27 31 de Julio del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:294924},{date:'16:29 31 de Julio del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:296766},{date:'16:31 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:297560},{date:'16:32 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:298295},{date:'16:33 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:299479},{date:'16:34 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:299601},{date:'16:35 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:301260},{date:'16:36 31 de Julio del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:301941},{date:'16:37 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:303227},{date:'16:38 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:303679},{date:'16:39 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:304609},{date:'16:40 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:304764},{date:'16:41 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:304804},{date:'16:42 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:305052},{date:'16:43 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:305103},{date:'16:44 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:307286},{date:'16:46 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:308011},{date:'16:47 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:309189},{date:'16:48 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:309927},{date:'16:49 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:310274},{date:'16:50 31 de Julio del 2026',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:311467},{date:'16:51 31 de Julio del 2026',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:311584},{date:'16:52 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:312217},{date:'16:53 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:313349},{date:'16:54 31 de Julio del 2026',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:313682},{date:'16:56 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:313925},{date:'16:57 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:315046},{date:'16:58 31 de Julio del 2026',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:315916},{date:'16:59 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:316744},{date:'17:00 31 de Julio del 2026',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:318645},{date:'17:01 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:319066},{date:'17:02 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:319679},{date:'17:03 31 de Julio del 2026',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:320204},{date:'17:04 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:321310},{date:'17:05 31 de Julio del 2026',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:323405},{date:'17:06 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:326108},{date:'17:07 31 de Julio del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:328950},{date:'17:08 31 de Julio del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:329523},{date:'17:09 31 de Julio del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:330689},{date:'17:10 31 de Julio del 2026',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:330967},{date:'17:11 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:332501},{date:'17:12 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:332677},{date:'17:13 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:333270},{date:'17:14 31 de Julio del 2026',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:334221},{date:'17:15 31 de Julio del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:337781},{date:'17:17 31 de Julio del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:340412},{date:'17:18 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:342600},{date:'17:19 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:347021},{date:'17:20 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:348713},{date:'17:21 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:349247},{date:'17:22 31 de Julio del 2026',open:42.3500,high:42.3500,low:42.3500,close:42.3500,volume:350839},{date:'17:23 31 de Julio del 2026',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:354489},{date:'17:24 31 de Julio del 2026',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:356917},{date:'17:25 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:360603},{date:'17:26 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:361393},{date:'17:27 31 de Julio del 2026',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:362678},{date:'17:28 31 de Julio del 2026',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:363481},{date:'17:29 31 de Julio del 2026',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:370253},{date:'17:35 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:818798},{date:'17:37 31 de Julio del 2026',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:994714}];
var priceData = [[,41.3400],[1,41.2200],[2,41.2500],[3,41.1400],[4,41.1100],[5,41.1900],[6,41.1800],[7,41.1000],[8,41.1400],[9,41.1700],[10,41.1300],[11,41.0800],[12,41.1100],[13,41.1500],[14,41.2400],[15,41.2400],[16,41.2700],[17,41.2800],[18,41.2800],[19,41.3000],[20,41.3000],[21,41.2800],[22,41.3000],[23,41.3000],[24,41.3000],[25,41.3000],[26,41.3000],[27,41.3400],[28,41.3300],[29,41.3400],[30,41.3400],[31,41.3200],[32,41.3300],[33,41.3200],[34,41.3000],[35,41.3000],[36,41.3000],[37,41.2900],[38,41.2700],[39,41.2600],[40,41.2300],[41,41.2400],[42,41.2500],[43,41.2600],[44,41.2700],[45,41.2800],[46,41.3100],[47,41.2700],[48,41.2400],[49,41.2500],[50,41.2800],[51,41.3000],[52,41.2700],[53,41.2700],[54,41.2600],[55,41.2600],[56,41.2600],[57,41.2600],[58,41.2100],[59,41.2000],[60,41.1300],[61,41.1200],[62,41.1100],[63,41.1000],[64,41.1700],[65,41.1600],[66,41.1700],[67,41.2100],[68,41.2000],[69,41.2000],[70,41.2200],[71,41.2100],[72,41.2100],[73,41.2000],[74,41.2000],[75,41.2000],[76,41.1800],[77,41.2100],[78,41.2200],[79,41.2100],[80,41.2300],[81,41.2300],[82,41.2100],[83,41.1900],[84,41.1700],[85,41.1800],[86,41.2200],[87,41.2200],[88,41.2200],[89,41.2200],[90,41.1900],[91,41.2000],[92,41.2100],[93,41.2100],[94,41.2500],[95,41.2800],[96,41.2700],[97,41.2600],[98,41.2500],[99,41.2000],[100,41.2100],[101,41.2100],[102,41.2300],[103,41.2400],[104,41.2600],[105,41.3000],[106,41.3000],[107,41.2900],[108,41.3000],[109,41.3000],[110,41.2700],[111,41.3100],[112,41.3200],[113,41.3600],[114,41.3500],[115,41.3600],[116,41.3500],[117,41.3400],[118,41.3300],[119,41.3300],[120,41.3300],[121,41.3400],[122,41.3300],[123,41.3300],[124,41.3400],[125,41.3400],[126,41.3400],[127,41.3500],[128,41.3400],[129,41.3500],[130,41.3500],[131,41.3600],[132,41.3600],[133,41.3700],[134,41.3800],[135,41.3700],[136,41.3700],[137,41.3700],[138,41.3500],[139,41.3200],[140,41.3100],[141,41.3000],[142,41.3000],[143,41.3100],[144,41.3300],[145,41.3300],[146,41.3400],[147,41.3400],[148,41.3500],[149,41.3400],[150,41.3800],[151,41.3700],[152,41.3500],[153,41.3700],[154,41.3600],[155,41.3600],[156,41.3600],[157,41.3500],[158,41.3500],[159,41.3600],[160,41.3700],[161,41.3900],[162,41.3800],[163,41.3800],[164,41.4000],[165,41.3800],[166,41.3700],[167,41.3900],[168,41.3800],[169,41.3900],[170,41.4000],[171,41.4200],[172,41.4200],[173,41.4700],[174,41.4100],[175,41.4300],[176,41.4300],[177,41.4200],[178,41.4300],[179,41.4100],[180,41.4100],[181,41.4000],[182,41.3900],[183,41.3700],[184,41.3600],[185,41.3700],[186,41.3700],[187,41.4000],[188,41.3900],[189,41.3900],[190,41.3800],[191,41.3700],[192,41.3800],[193,41.3700],[194,41.3800],[195,41.4300],[196,41.4300],[197,41.4300],[198,41.4300],[199,41.4300],[200,41.4600],[201,41.4400],[202,41.4400],[203,41.4500],[204,41.4400],[205,41.4500],[206,41.4000],[207,41.4200],[208,41.4200],[209,41.4200],[210,41.4300],[211,41.4400],[212,41.4500],[213,41.4600],[214,41.3300],[215,41.3300],[216,41.3300],[217,41.3200],[218,41.2900],[219,41.3200],[220,41.3200],[221,41.3200],[222,41.3400],[223,41.3600],[224,41.3300],[225,41.3500],[226,41.3300],[227,41.3500],[228,41.3300],[229,41.3200],[230,41.3000],[231,41.3200],[232,41.3000],[233,41.2800],[234,41.2700],[235,41.2600],[236,41.2300],[237,41.2500],[238,41.2500],[239,41.2200],[240,41.2700],[241,41.2400],[242,41.2500],[243,41.2100],[244,41.2300],[245,41.2500],[246,41.3000],[247,41.2900],[248,41.3000],[249,41.2600],[250,41.2800],[251,41.2600],[252,41.2900],[253,41.2700],[254,41.2800],[255,41.2600],[256,41.2500],[257,41.2500],[258,41.2500],[259,41.2500],[260,41.2400],[261,41.2400],[262,41.2200],[263,41.2100],[264,41.2200],[265,41.2300],[266,41.2500],[267,41.2400],[268,41.2400],[269,41.2500],[270,41.2500],[271,41.2300],[272,41.2300],[273,41.2400],[274,41.2200],[275,41.2400],[276,41.2100],[277,41.2200],[278,41.1900],[279,41.1800],[280,41.2100],[281,41.2000],[282,41.1900],[283,41.1900],[284,41.2000],[285,41.2000],[286,41.1900],[287,41.1800],[288,41.1700],[289,41.1700],[290,41.1800],[291,41.1700],[292,41.1500],[293,41.1400],[294,41.1400],[295,41.1400],[296,41.1500],[297,41.1500],[298,41.1600],[299,41.1600],[300,41.1800],[301,41.2100],[302,41.2300],[303,41.2400],[304,41.2300],[305,41.2500],[306,41.2500],[307,41.2300],[308,41.2300],[309,41.2500],[310,41.2500],[311,41.2500],[312,41.2100],[313,41.2200],[314,41.2200],[315,41.2300],[316,41.2200],[317,41.2200],[318,41.2200],[319,41.2400],[320,41.2400],[321,41.2400],[322,41.2200],[323,41.1700],[324,41.1600],[325,41.1400],[326,41.1300],[327,41.0900],[328,41.0900],[329,41.0900],[330,41.0700],[331,41.0900],[332,41.0600],[333,41.0700],[334,41.0600],[335,41.0600],[336,41.0500],[337,41.0500],[338,41.0300],[339,41.0200],[340,40.9800],[341,40.9900],[342,40.9500],[343,40.9600],[344,40.9400],[345,40.9300],[346,40.9200],[347,40.9500],[348,40.9500],[349,40.9600],[350,40.9000],[351,41.0300],[352,41.0700],[353,41.0700],[354,41.0400],[355,41.0800],[356,41.0400],[357,41.0700],[358,40.9900],[359,41.0000],[360,40.9900],[361,40.9500],[362,40.8900],[363,40.9100],[364,40.8800],[365,40.8800],[366,40.9000],[367,40.9000],[368,40.8700],[369,40.8700],[370,40.8700],[371,40.8500],[372,40.9100],[373,40.8900],[374,40.9200],[375,40.9100],[376,40.9500],[377,40.9200],[378,40.9100],[379,40.9150],[380,40.8800],[381,40.8800],[382,40.9100],[383,40.8700],[384,40.8200],[385,40.7900],[386,40.7800],[387,40.7900],[388,40.7600],[389,40.7700],[390,40.7900],[391,40.7700],[392,40.7800],[393,40.7700],[394,40.7800],[395,40.7700],[396,40.7700],[397,40.7400],[398,40.7100],[399,40.7200],[400,40.7000],[401,40.6700],[402,40.6400],[403,40.6400],[404,40.6300],[405,40.6400],[406,40.6600],[407,40.6400],[408,40.6100],[409,40.5900],[410,40.6100],[411,40.6500],[412,40.6500],[413,40.6700],[414,40.6400],[415,40.6400],[416,40.6400],[417,40.6500],[418,40.6400],[419,40.6300],[420,40.6000],[421,40.6000],[422,40.6100],[423,40.6300],[424,40.6300],[425,40.6300],[426,40.6200],[427,40.6600],[428,40.6900],[429,40.6800],[430,40.6900],[431,40.6600],[432,40.6600],[433,40.6700],[434,40.6700],[435,40.6600],[436,40.6500],[437,40.6600],[438,40.6600],[439,40.6400],[440,40.6700],[441,40.7000],[442,40.7000],[443,40.6800],[444,40.6700],[445,40.6700],[446,40.6400],[447,40.6200],[448,40.6100],[449,40.6200],[450,40.6300],[451,40.6700],[452,40.6600],[453,40.6300],[454,40.6300],[455,40.6300],[456,40.6500],[457,40.6600],[458,40.7100],[459,40.7000],[460,40.7050],[461,40.7200],[462,40.7200],[463,40.7300],[464,40.7200],[465,40.7400],[466,40.7400],[467,40.7700],[468,40.7700],[469,40.7400],[470,40.7400],[471,40.7400],[472,40.7500],[473,40.7700],[474,40.7800],[475,40.7700],[476,40.7800],[477,40.7700],[478,40.7500],[479,40.7400],[480,40.7500],[481,40.7600],[482,40.7600],[483,40.7600],[484,40.7600],[485,40.7500],[486,40.7600],[487,40.7500],[488,40.7600],[489,40.7700],[490,40.7600],[491,40.7800],[492,40.7800],[493,40.7900],[494,40.7900],[495,40.7800],[496,40.7900],[497,40.7500],[498,40.7400],[499,40.7300],[500,40.7400],[501,40.7500],[502,40.7400],[503,40.7400],[504,40.7300],[505,40.7200],[506,40.7200],[507,40.7200],[508,40.7200],[509,40.7400],[510,40.7500],[511,40.7500],[512,40.7200],[513,40.7200],[514,40.7100],[515,40.7100],[516,40.7100],[517,40.7000],[518,40.7100],[519,40.7100],[520,40.7500],[521,40.7500],[522,40.7600],[523,40.7500],[524,40.7400],[525,40.7400],[526,40.7400],[527,40.7500],[528,40.7400],[529,40.7400],[530,40.7400],[531,40.7500],[532,40.7600],[533,40.7600],[534,40.7600],[535,40.7600],[536,40.7700],[537,40.7700],[538,40.7800],[539,40.7700],[540,40.7700],[541,40.7100],[542,40.6900],[543,40.6700],[544,40.6600],[545,40.6500],[546,40.6800],[547,40.6950],[548,40.7000],[549,40.6900],[550,40.6900],[551,40.7000],[552,40.7000],[553,40.6800],[554,40.6700],[555,40.6700],[556,40.6700],[557,40.6700],[558,40.6500],[559,40.6700],[560,40.6700],[561,40.6900],[562,40.6900],[563,40.7200],[564,40.6800],[565,40.6600],[566,40.6600],[567,40.6600],[568,40.6200],[569,40.6200],[570,40.6100],[571,40.6200],[572,40.6200],[573,40.6300],[574,40.6300],[575,40.6400],[576,40.6400],[577,40.6500],[578,40.6700],[579,40.6800],[580,40.6900],[581,40.7000],[582,40.7100],[583,40.6900],[584,40.6800],[585,40.6600],[586,40.6500],[587,40.6400],[588,40.6500],[589,40.6500],[590,40.6400],[591,40.6400],[592,40.6400],[593,40.6200],[594,40.6200],[595,40.6000],[596,40.5700],[597,40.5800],[598,40.5800],[599,40.6000],[600,40.5700],[601,40.5200],[602,40.5100],[603,40.5100],[604,40.5100],[605,40.5300],[606,40.5400],[607,40.5500],[608,40.5700],[609,40.5600],[610,40.5900],[611,40.6200],[612,40.6100],[613,40.6300],[614,40.6300],[615,40.6300],[616,40.6400],[617,40.6500],[618,40.6500],[619,40.6500],[620,40.6600],[621,40.6900],[622,40.7500],[623,40.7600],[624,40.7700],[625,40.7800],[626,40.7100],[627,40.7100],[628,40.6900],[629,40.6900],[630,40.7100],[631,40.7100],[632,40.7500],[633,40.7300],[634,40.7300],[635,40.7400],[636,40.7400],[637,40.7600],[638,40.7700],[639,40.7800],[640,40.7600],[641,40.8000],[642,40.8000],[643,40.8000],[644,40.7700],[645,40.7700],[646,40.7500],[647,40.7400],[648,40.7500],[649,40.7800],[650,40.7700],[651,40.7500],[652,40.7700],[653,40.7900],[654,40.8000],[655,40.8000],[656,40.7800],[657,40.7300],[658,40.7200],[659,40.7200],[660,40.7000],[661,40.7100],[662,40.7000],[663,40.6600],[664,40.6400],[665,40.6200],[666,40.5800],[667,40.6000],[668,40.6300],[669,40.6300],[670,40.6400],[671,40.6400],[672,40.6600],[673,40.6600],[674,40.6700],[675,40.6800],[676,40.6900],[677,40.6800],[678,40.6900],[679,40.7000],[680,40.6900],[681,40.6800],[682,40.6900],[683,40.6900],[684,40.6700],[685,40.6800],[686,40.6600],[687,40.6800],[688,40.6900],[689,40.6800],[690,40.6900],[691,40.6800],[692,40.7000],[693,40.7000],[694,40.7000],[695,40.7000],[696,40.6900],[697,40.6900],[698,40.6500],[699,40.6200],[700,40.5900],[701,40.5800],[702,40.5800],[703,40.5800],[704,40.5500],[705,40.5600],[706,40.5600],[707,40.5500],[708,40.5500],[709,40.5600],[710,40.5500],[711,40.5400],[712,40.5200],[713,40.5300],[714,40.5000],[715,40.5000],[716,40.5000],[717,40.4900],[718,40.4800],[719,40.4400],[720,40.4800],[721,40.4300],[722,40.4300],[723,40.4400],[724,40.4000],[725,40.3900],[726,40.3700],[727,40.4100],[728,40.4100],[729,40.3800],[730,40.4100],[731,40.3700],[732,40.3500],[733,40.4000],[734,40.2500],[735,40.2500],[736,40.8100],[737,40.9700],[738,40.8300],[739,40.9000],[740,40.8900],[741,41.1900],[742,41.1000],[743,41.1600],[744,41.2100],[745,41.0700],[746,41.0600],[747,41.1900],[748,41.1600],[749,41.1200],[750,41.1600],[751,41.0800],[752,41.1400],[753,41.0600],[754,41.0900],[755,41.1000],[756,41.1000],[757,41.0800],[758,41.0650],[759,41.0200],[760,41.0300],[761,41.1000],[762,41.0400],[763,41.0300],[764,41.0400],[765,41.0600],[766,41.0500],[767,41.0500],[768,41.0100],[769,40.9600],[770,40.9600],[771,40.9400],[772,40.9800],[773,40.9600],[774,40.9600],[775,40.9200],[776,40.8000],[777,40.7900],[778,40.8900],[779,40.8700],[780,40.8800],[781,40.8700],[782,40.9300],[783,41.0500],[784,41.0000],[785,41.0300],[786,41.0600],[787,41.0600],[788,41.0200],[789,41.0000],[790,41.0200],[791,41.0200],[792,40.9900],[793,41.0000],[794,40.9600],[795,40.9600],[796,41.0100],[797,41.0500],[798,41.0500],[799,41.0300],[800,41.0000],[801,41.0100],[802,40.9900],[803,41.0500],[804,41.0900],[805,41.0800],[806,41.0600],[807,41.0300],[808,41.0300],[809,40.9900],[810,41.0500],[811,41.0900],[812,41.1200],[813,41.1200],[814,41.1100],[815,41.1100],[816,41.1400],[817,41.0600],[818,41.0500],[819,41.0600],[820,41.1000],[821,41.0100],[822,41.0000],[823,41.0100],[824,40.9900],[825,41.0200],[826,40.9900],[827,41.0100],[828,40.9600],[829,40.9900],[830,40.9700],[831,41.0300],[832,41.0000],[833,41.0000],[834,40.9900],[835,40.9900],[836,40.9200],[837,40.9400],[838,40.9600],[839,40.9700],[840,40.9700],[841,40.9900],[842,40.9800],[843,40.9600],[844,40.9800],[845,40.9900],[846,41.0600],[847,41.0600],[848,41.0700],[849,41.0600],[850,41.1000],[851,41.1100],[852,41.0800],[853,41.0900],[854,41.0200],[855,41.0000],[856,41.0200],[857,41.0800],[858,41.0900],[859,41.1400],[860,41.1800],[861,41.2600],[862,41.1900],[863,41.1700],[864,41.1500],[865,41.1600],[866,41.1600],[867,41.1700],[868,41.1700],[869,41.1700],[870,41.1400],[871,41.1800],[872,41.1800],[873,41.1700],[874,41.1800],[875,41.1900],[876,41.1700],[877,41.2300],[878,41.2500],[879,41.2200],[880,41.3000],[881,41.3200],[882,41.3200],[883,41.3800],[884,41.3700],[885,41.3700],[886,41.3500],[887,41.3500],[888,41.3700],[889,41.3700],[890,41.3500],[891,41.3700],[892,41.3500],[893,41.3600],[894,41.3600],[895,41.3700],[896,41.3800],[897,41.3600],[898,41.3500],[899,41.3700],[900,41.3900],[901,41.4100],[902,41.3700],[903,41.4000],[904,41.4700],[905,41.5200],[906,41.5200],[907,41.5200],[908,41.5400],[909,41.5100],[910,41.5100],[911,41.4900],[912,41.5100],[913,41.4500],[914,41.4700],[915,41.4900],[916,41.4800],[917,41.5000],[918,41.4200],[919,41.3900],[920,41.4800],[921,41.5000],[922,41.5200],[923,41.5100],[924,41.5100],[925,41.4900],[926,41.4900],[927,41.4800],[928,41.5200],[929,41.4900],[930,41.5300],[931,41.5200],[932,41.5300],[933,41.5200],[934,41.6000],[935,41.6100],[936,41.5300],[937,41.5300],[938,41.5300],[939,41.5500],[940,41.5700],[941,41.5300],[942,41.5700],[943,41.5200],[944,41.5300],[945,41.5300],[946,41.5200],[947,41.5000],[948,41.4900],[949,41.4900],[950,41.4900],[951,41.4900],[952,41.5400],[953,41.5300],[954,41.5200],[955,41.5500],[956,41.5400],[957,41.5400],[958,41.5500],[959,41.5700],[960,41.5700],[961,41.5500],[962,41.5300],[963,41.5500],[964,41.5500],[965,41.5500],[966,41.5400],[967,41.5300],[968,41.5500],[969,41.5500],[970,41.5100],[971,41.5200],[972,41.5300],[973,41.5400],[974,41.5200],[975,41.5200],[976,41.5000],[977,41.5000],[978,41.5100],[979,41.5100],[980,41.5800],[981,41.5900],[982,41.5900],[983,41.6100],[984,41.6300],[985,41.6400],[986,41.6300],[987,41.6200],[988,41.5900],[989,41.5600],[990,41.5800],[991,41.5700],[992,41.5800],[993,41.6300],[994,41.6200],[995,41.6400],[996,41.6400],[997,41.6600],[998,41.6400],[999,41.6200],[1000,41.6200],[1001,41.6300],[1002,41.6500],[1003,41.6700],[1004,41.6900],[1005,41.6600],[1006,41.6800],[1007,41.6700],[1008,41.6600],[1009,41.6800],[1010,41.7100],[1011,41.7000],[1012,41.7100],[1013,41.7500],[1014,41.7500],[1015,41.7200],[1016,41.7300],[1017,41.7100],[1018,41.6900],[1019,41.6900],[1020,41.7000],[1021,41.7100],[1022,41.6900],[1023,41.7200],[1024,41.7100],[1025,41.7100],[1026,41.6600],[1027,41.6500],[1028,41.6700],[1029,41.6800],[1030,41.7200],[1031,41.7000],[1032,41.7200],[1033,41.7000],[1034,41.6900],[1035,41.6700],[1036,41.6700],[1037,41.6600],[1038,41.6000],[1039,41.6200],[1040,41.6600],[1041,41.6400],[1042,41.6500],[1043,41.6500],[1044,41.6600],[1045,41.6700],[1046,41.6700],[1047,41.6900],[1048,41.7300],[1049,41.7500],[1050,41.7600],[1051,41.7500],[1052,41.7600],[1053,41.7600],[1054,41.7600],[1055,41.7900],[1056,41.8100],[1057,41.8200],[1058,41.8000],[1059,41.7600],[1060,41.7500],[1061,41.7500],[1062,41.7500],[1063,41.7300],[1064,41.7100],[1065,41.7200],[1066,41.7500],[1067,41.7400],[1068,41.7500],[1069,41.7600],[1070,41.7400],[1071,41.7500],[1072,41.7600],[1073,41.7600],[1074,41.8200],[1075,41.7700],[1076,41.7600],[1077,41.7800],[1078,41.7800],[1079,41.7700],[1080,41.7800],[1081,41.7900],[1082,41.8000],[1083,41.7900],[1084,41.7400],[1085,41.7300],[1086,41.7100],[1087,41.6900],[1088,41.7100],[1089,41.7000],[1090,41.6200],[1091,41.6200],[1092,41.6200],[1093,41.6200],[1094,41.5400],[1095,41.5400],[1096,41.5700],[1097,41.5800],[1098,41.5600],[1099,41.5600],[1100,41.5300],[1101,41.5200],[1102,41.4800],[1103,41.4600],[1104,41.5100],[1105,41.4900],[1106,41.4900],[1107,41.5200],[1108,41.5100],[1109,41.4500],[1110,41.3800],[1111,41.4200],[1112,41.4500],[1113,41.3100],[1114,41.3700],[1115,41.3400],[1116,41.3200],[1117,41.3200],[1118,41.3100],[1119,41.2700],[1120,41.2900],[1121,41.2400],[1122,41.2300],[1123,41.2200],[1124,41.2700],[1125,41.3500],[1126,41.3500],[1127,41.3300],[1128,41.3300],[1129,41.3200],[1130,41.3200],[1131,41.3800],[1132,41.3900],[1133,41.3800],[1134,41.3900],[1135,41.4000],[1136,41.3500],[1137,41.3400],[1138,41.4100],[1139,41.3800],[1140,41.4000],[1141,41.3800],[1142,41.3400],[1143,41.3300],[1144,41.3200],[1145,41.3200],[1146,41.3600],[1147,41.3500],[1148,41.3400],[1149,41.3600],[1150,41.3300],[1151,41.3000],[1152,41.3100],[1153,41.3500],[1154,41.3800],[1155,41.3800],[1156,41.3400],[1157,41.3600],[1158,41.3500],[1159,41.4300],[1160,41.4700],[1161,41.5200],[1162,41.5300],[1163,41.5700],[1164,41.5800],[1165,41.6300],[1166,41.5800],[1167,41.5700],[1168,41.5100],[1169,41.4800],[1170,41.5200],[1171,41.5500],[1172,41.5500],[1173,41.5300],[1174,41.6200],[1175,41.7100],[1176,41.6500],[1177,41.7000],[1178,41.6700],[1179,41.6500],[1180,41.6600],[1181,41.6400],[1182,41.6400],[1183,41.6900],[1184,41.7100],[1185,41.7000],[1186,41.7300],[1187,41.7100],[1188,41.7500],[1189,41.7200],[1190,41.7300],[1191,41.7500],[1192,41.7400],[1193,41.7400],[1194,41.7100],[1195,41.5900],[1196,41.5800],[1197,41.5600],[1198,41.5900],[1199,41.6200],[1200,41.5900],[1201,41.6000],[1202,41.5900],[1203,41.5800],[1204,41.5700],[1205,41.5700],[1206,41.6300],[1207,41.6100],[1208,41.6300],[1209,41.6100],[1210,41.6200],[1211,41.6600],[1212,41.6800],[1213,41.6600],[1214,41.6600],[1215,41.6100],[1216,41.6100],[1217,41.6000],[1218,41.5500],[1219,41.5800],[1220,41.6100],[1221,41.6900],[1222,41.6200],[1223,41.6200],[1224,41.6600],[1225,41.6400],[1226,41.6200],[1227,41.6300],[1228,41.6400],[1229,41.5800],[1230,41.7600],[1231,41.9600],[1232,41.9800],[1233,41.9000],[1234,41.9000],[1235,41.9400],[1236,41.9000],[1237,41.9100],[1238,41.9800],[1239,41.9800],[1240,41.9000],[1241,41.9600],[1242,41.9700],[1243,41.9800],[1244,41.9600],[1245,41.9000],[1246,41.9700],[1247,41.9500],[1248,41.9900],[1249,42.0700],[1250,42.0600],[1251,42.0500],[1252,42.0700],[1253,42.0900],[1254,42.2400],[1255,42.1900],[1256,42.1500],[1257,42.1000],[1258,42.1300],[1259,42.1200],[1260,42.1100],[1261,42.1000],[1262,42.0800],[1263,42.1050],[1264,42.1100],[1265,42.0800],[1266,42.0200],[1267,42.0200],[1268,42.0100],[1269,42.0100],[1270,42.0500],[1271,42.0500],[1272,42.0600],[1273,42.0600],[1274,42.0800],[1275,42.1300],[1276,42.1300],[1277,42.1300],[1278,42.1000],[1279,42.1100],[1280,42.1200],[1281,42.1200],[1282,42.0500],[1283,42.0600],[1284,42.0600],[1285,42.0600],[1286,42.1000],[1287,42.0700],[1288,42.0900],[1289,42.0900],[1290,42.0400],[1291,42.0400],[1292,41.9700],[1293,41.9500],[1294,41.9300],[1295,41.9400],[1296,41.9000],[1297,41.8900],[1298,41.9000],[1299,41.8300],[1300,41.8500],[1301,41.8500],[1302,41.8600],[1303,41.8900],[1304,41.9100],[1305,41.9400],[1306,41.9000],[1307,41.9100],[1308,41.9200],[1309,41.9100],[1310,41.9300],[1311,41.9100],[1312,41.9300],[1313,41.9500],[1314,41.9600],[1315,41.9900],[1316,41.9800],[1317,42.0000],[1318,42.0000],[1319,41.9800],[1320,41.9700],[1321,41.9700],[1322,41.9600],[1323,41.9700],[1324,41.9000],[1325,41.8200],[1326,41.8000],[1327,41.8100],[1328,41.8500],[1329,41.8600],[1330,41.8700],[1331,41.8500],[1332,41.8500],[1333,41.8600],[1334,41.8600],[1335,41.8600],[1336,41.8700],[1337,41.9500],[1338,41.9200],[1339,41.9200],[1340,41.9100],[1341,41.9300],[1342,41.9300],[1343,41.9100],[1344,41.9400],[1345,41.9400],[1346,41.9500],[1347,42.0300],[1348,42.0000],[1349,42.0000],[1350,42.0000],[1351,42.0100],[1352,42.0300],[1353,42.0400],[1354,42.0200],[1355,42.0600],[1356,42.1000],[1357,42.0600],[1358,42.0800],[1359,42.1000],[1360,42.1100],[1361,42.1100],[1362,42.1000],[1363,42.1100],[1364,42.1500],[1365,42.1600],[1366,42.2000],[1367,42.2500],[1368,42.2500],[1369,42.2400],[1370,42.2300],[1371,42.2400],[1372,42.2100],[1373,42.2700],[1374,42.2800],[1375,42.2800],[1376,42.2800],[1377,42.2600],[1378,42.2300],[1379,42.1900],[1380,42.1100],[1381,42.0400],[1382,42.0800],[1383,42.0700],[1384,42.0500],[1385,42.0500],[1386,42.0400],[1387,42.0500],[1388,42.0300],[1389,42.0200],[1390,42.1000],[1391,42.1100],[1392,42.1100],[1393,42.1100],[1394,42.1200],[1395,42.1300],[1396,42.1400],[1397,42.1500],[1398,42.1600],[1399,42.2000],[1400,42.2100],[1401,42.1800],[1402,42.1900],[1403,42.1900],[1404,42.2100],[1405,42.2000],[1406,42.2200],[1407,42.2100],[1408,42.2100],[1409,42.2100],[1410,42.2000],[1411,42.2200],[1412,42.2100],[1413,42.2300],[1414,42.2500],[1415,42.2400],[1416,42.2200],[1417,42.1900],[1418,42.1900],[1419,42.2100],[1420,42.1900],[1421,42.1800],[1422,42.1800],[1423,42.1800],[1424,42.2100],[1425,42.2100],[1426,42.2100],[1427,42.1800],[1428,42.2000],[1429,42.1800],[1430,42.2000],[1431,42.1900],[1432,42.1900],[1433,42.2200],[1434,42.2500],[1435,42.2500],[1436,42.2400],[1437,42.2600],[1438,42.2700],[1439,42.2700],[1440,42.2600],[1441,42.2800],[1442,42.2800],[1443,42.2900],[1444,42.2200],[1445,42.1900],[1446,42.1900],[1447,42.1800],[1448,42.1700],[1449,42.1400],[1450,42.1400],[1451,42.1200],[1452,42.1500],[1453,42.1700],[1454,42.1500],[1455,42.1450],[1456,42.1800],[1457,42.1800],[1458,42.1900],[1459,42.1800],[1460,42.1900],[1461,42.1900],[1462,42.1800],[1463,42.2000],[1464,42.2200],[1465,42.2100],[1466,42.2100],[1467,42.2100],[1468,42.2100],[1469,42.2200],[1470,42.2100],[1471,42.1600],[1472,42.1600],[1473,42.1800],[1474,42.1300],[1475,42.1100],[1476,42.1300],[1477,42.1300],[1478,42.1200],[1479,42.1200],[1480,42.1100],[1481,42.1000],[1482,42.0800],[1483,42.0700],[1484,42.0700],[1485,42.0700],[1486,42.0900],[1487,42.0900],[1488,42.0900],[1489,42.1000],[1490,42.0900],[1491,42.0900],[1492,42.0900],[1493,42.1300],[1494,42.1300],[1495,42.1400],[1496,42.1800],[1497,42.2500],[1498,42.2800],[1499,42.2700],[1500,42.2400],[1501,42.2200],[1502,42.2100],[1503,42.1800],[1504,42.1500],[1505,42.1400],[1506,42.1300],[1507,42.1200],[1508,42.1200],[1509,42.1300],[1510,42.1400],[1511,42.1500],[1512,42.1600],[1513,42.1700],[1514,42.1600],[1515,42.1800],[1516,42.1800],[1517,42.1200],[1518,42.1300],[1519,42.1100],[1520,42.1300],[1521,42.0900],[1522,42.1000],[1523,42.0700],[1524,42.0500],[1525,42.0400],[1526,42.0800],[1527,42.1200],[1528,42.0900],[1529,42.0900],[1530,42.0800],[1531,42.1000],[1532,42.1000],[1533,42.0800],[1534,42.0900],[1535,42.1000],[1536,42.1000],[1537,42.0900],[1538,42.0700],[1539,42.0300],[1540,41.9700],[1541,41.9900],[1542,42.0000],[1543,42.0100],[1544,42.0100],[1545,42.0200],[1546,42.0300],[1547,42.0500],[1548,42.0600],[1549,42.0700],[1550,42.1000],[1551,42.0900],[1552,42.1200],[1553,42.1400],[1554,42.1200],[1555,42.1700],[1556,42.1500],[1557,42.1600],[1558,42.1800],[1559,42.1300],[1560,42.1500],[1561,42.1500],[1562,42.1000],[1563,42.1200],[1564,42.0900],[1565,42.1200],[1566,42.1600],[1567,42.1400],[1568,42.1600],[1569,42.1600],[1570,42.1500],[1571,42.1500],[1572,42.1500],[1573,42.1400],[1574,42.1200],[1575,42.1400],[1576,42.1300],[1577,42.1000],[1578,42.1000],[1579,42.0800],[1580,42.0600],[1581,42.0600],[1582,42.0400],[1583,42.0800],[1584,42.1100],[1585,42.1100],[1586,42.1200],[1587,42.0700],[1588,42.0700],[1589,42.0800],[1590,42.0700],[1591,42.1000],[1592,42.0800],[1593,42.1100],[1594,42.0800],[1595,42.0800],[1596,42.0800],[1597,42.0800],[1598,42.0800],[1599,42.0500],[1600,42.0200],[1601,42.0200],[1602,42.0300],[1603,42.0300],[1604,42.0300],[1605,42.0300],[1606,42.0400],[1607,42.0400],[1608,42.0500],[1609,42.0200],[1610,41.9700],[1611,41.9900],[1612,42.0100],[1613,42.0100],[1614,42.0000],[1615,42.0100],[1616,42.0000],[1617,42.0400],[1618,42.0400],[1619,42.0500],[1620,42.0400],[1621,42.0400],[1622,42.0400],[1623,42.0200],[1624,42.0100],[1625,41.9800],[1626,41.9700],[1627,41.9900],[1628,42.0000],[1629,42.0000],[1630,41.9800],[1631,41.9700],[1632,41.9700],[1633,41.9300],[1634,41.9300],[1635,41.9300],[1636,41.9500],[1637,41.9400],[1638,41.9300],[1639,41.9300],[1640,41.9000],[1641,41.9000],[1642,41.9100],[1643,41.9000],[1644,41.8800],[1645,41.8800],[1646,41.8900],[1647,41.8700],[1648,41.8900],[1649,41.9000],[1650,41.9000],[1651,41.8900],[1652,41.8600],[1653,41.8700],[1654,41.7800],[1655,41.7900],[1656,41.7900],[1657,41.7700],[1658,41.7300],[1659,41.7300],[1660,41.7300],[1661,41.7100],[1662,41.6900],[1663,41.6900],[1664,41.6900],[1665,41.7000],[1666,41.9000],[1667,41.9400],[1668,42.1100],[1669,42.1200],[1670,42.1600],[1671,42.0800],[1672,42.0900],[1673,42.0800],[1674,42.1400],[1675,42.1400],[1676,42.1400],[1677,42.1100],[1678,42.0900],[1679,42.1400],[1680,42.1400],[1681,42.2100],[1682,42.1900],[1683,42.1300],[1684,42.2100],[1685,42.1600],[1686,42.1200],[1687,42.1400],[1688,42.1100],[1689,42.1500],[1690,42.1700],[1691,42.1700],[1692,42.1700],[1693,42.1900],[1694,42.2000],[1695,42.1800],[1696,42.1900],[1697,42.1800],[1698,42.1600],[1699,42.1900],[1700,42.1450],[1701,42.1700],[1702,42.2100],[1703,42.2100],[1704,42.2000],[1705,42.1400],[1706,42.1700],[1707,42.1900],[1708,42.1900],[1709,42.1500],[1710,42.1600],[1711,42.1700],[1712,42.1700],[1713,42.1600],[1714,42.1800],[1715,42.1800],[1716,42.1600],[1717,42.1600],[1718,42.1700],[1719,42.2300],[1720,42.2100],[1721,42.1800],[1722,42.2000],[1723,42.2600],[1724,42.3300],[1725,42.2900],[1726,42.3100],[1727,42.2600],[1728,42.2400],[1729,42.1900],[1730,42.2300],[1731,42.2400],[1732,42.2300],[1733,42.2200],[1734,42.2000],[1735,42.2000],[1736,42.2200],[1737,42.2500],[1738,42.2300],[1739,42.2300],[1740,42.2300],[1741,42.2900],[1742,42.2900],[1743,42.3400],[1744,42.3750],[1745,42.4300],[1746,42.4200],[1747,42.4400],[1748,42.4100],[1749,42.4300],[1750,42.4400],[1751,42.4700],[1752,42.4600],[1753,42.4600],[1754,42.4500],[1755,42.4700],[1756,42.4800],[1757,42.4600],[1758,42.4400],[1759,42.4200],[1760,42.4600],[1761,42.4300],[1762,42.4500],[1763,42.4700],[1764,42.5000],[1765,42.4700],[1766,42.4600],[1767,42.4500],[1768,42.4700],[1769,42.4700],[1770,42.4700],[1771,42.5100],[1772,42.5100],[1773,42.5200],[1774,42.4800],[1775,42.5000],[1776,42.5300],[1777,42.5100],[1778,42.5300],[1779,42.5200],[1780,42.5000],[1781,42.4900],[1782,42.4900],[1783,42.4900],[1784,42.4800],[1785,42.4600],[1786,42.4300],[1787,42.4300],[1788,42.4300],[1789,42.4300],[1790,42.4200],[1791,42.4400],[1792,42.4300],[1793,42.4000],[1794,42.4300],[1795,42.4300],[1796,42.4300],[1797,42.4300],[1798,42.4300],[1799,42.4300],[1800,42.4300],[1801,42.4100],[1802,42.3900],[1803,42.3900],[1804,42.3800],[1805,42.3700],[1806,42.3600],[1807,42.3800],[1808,42.3700],[1809,42.3800],[1810,42.3700],[1811,42.3700],[1812,42.3800],[1813,42.3500],[1814,42.3200],[1815,42.3000],[1816,42.3000],[1817,42.3300],[1818,42.3300],[1819,42.3600],[1820,42.3600],[1821,42.3600],[1822,42.3900],[1823,42.3900],[1824,42.4200],[1825,42.4000],[1826,42.4200],[1827,42.4100],[1828,42.4200],[1829,42.4200],[1830,42.4200],[1831,42.4200],[1832,42.4100],[1833,42.4300],[1834,42.4100],[1835,42.4400],[1836,42.4600],[1837,42.4600],[1838,42.4900],[1839,42.5300],[1840,42.5100],[1841,42.5200],[1842,42.5000],[1843,42.4900],[1844,42.5000],[1845,42.5300],[1846,42.5800],[1847,42.5900],[1848,42.6100],[1849,42.6100],[1850,42.6000],[1851,42.5900],[1852,42.6000],[1853,42.6100],[1854,42.6200],[1855,42.6100],[1856,42.6300],[1857,42.6400],[1858,42.6700],[1859,42.6600],[1860,42.6600],[1861,42.6500],[1862,42.6400],[1863,42.6400],[1864,42.6500],[1865,42.6300],[1866,42.6200],[1867,42.6100],[1868,42.6300],[1869,42.6100],[1870,42.5800],[1871,42.5800],[1872,42.5700],[1873,42.6100],[1874,42.6200],[1875,42.5700],[1876,42.5600],[1877,42.5600],[1878,42.5600],[1879,42.5500],[1880,42.5700],[1881,42.5600],[1882,42.5600],[1883,42.5500],[1884,42.5600],[1885,42.5400],[1886,42.5400],[1887,42.5600],[1888,42.5400],[1889,42.5400],[1890,42.5200],[1891,42.5300],[1892,42.5200],[1893,42.5100],[1894,42.5200],[1895,42.5200],[1896,42.5200],[1897,42.5000],[1898,42.4900],[1899,42.4800],[1900,42.4900],[1901,42.4900],[1902,42.4900],[1903,42.4800],[1904,42.4600],[1905,42.4100],[1906,42.4400],[1907,42.4500],[1908,42.4500],[1909,42.4600],[1910,42.4600],[1911,42.4500],[1912,42.4900],[1913,42.4900],[1914,42.5000],[1915,42.5200],[1916,42.5100],[1917,42.5200],[1918,42.5100],[1919,42.5100],[1920,42.5200],[1921,42.5200],[1922,42.5400],[1923,42.5300],[1924,42.5000],[1925,42.5000],[1926,42.5000],[1927,42.5000],[1928,42.4900],[1929,42.5000],[1930,42.5000],[1931,42.5000],[1932,42.5200],[1933,42.5300],[1934,42.5400],[1935,42.5300],[1936,42.5200],[1937,42.5300],[1938,42.5300],[1939,42.5400],[1940,42.5400],[1941,42.5400],[1942,42.5700],[1943,42.5700],[1944,42.5700],[1945,42.5900],[1946,42.6000],[1947,42.5800],[1948,42.5800],[1949,42.5600],[1950,42.5800],[1951,42.5900],[1952,42.6100],[1953,42.6100],[1954,42.5800],[1955,42.5800],[1956,42.5900],[1957,42.6100],[1958,42.6000],[1959,42.6000],[1960,42.5700],[1961,42.5600],[1962,42.5500],[1963,42.5000],[1964,42.5000],[1965,42.5100],[1966,42.5200],[1967,42.5100],[1968,42.5100],[1969,42.5100],[1970,42.4900],[1971,42.4800],[1972,42.4900],[1973,42.4800],[1974,42.4700],[1975,42.4700],[1976,42.4600],[1977,42.4500],[1978,42.4600],[1979,42.4500],[1980,42.4100],[1981,42.3900],[1982,42.3800],[1983,42.3700],[1984,42.3500],[1985,42.3600],[1986,42.3700],[1987,42.3500],[1988,42.3400],[1989,42.3200],[1990,42.3400],[1991,42.3400],[1992,42.3000],[1993,42.2800],[1994,42.3000],[1995,42.3200],[1996,42.3300],[1997,42.3400],[1998,42.3900],[1999,42.3800],[2000,42.4200],[2001,42.3900],[2002,42.4000],[2003,42.3900],[2004,42.3700],[2005,42.3800],[2006,42.3800],[2007,42.3500],[2008,42.3500],[2009,42.3500],[2010,42.3400],[2011,42.3500],[2012,42.3500],[2013,42.3400],[2014,42.3500],[2015,42.3200],[2016,42.3100],[2017,42.3300],[2018,42.3300],[2019,42.3000],[2020,42.3000],[2021,42.3300],[2022,42.3100],[2023,42.3300],[2024,42.3300],[2025,42.2700],[2026,42.2900],[2027,42.2800],[2028,42.3100],[2029,42.3100],[2030,42.3100],[2031,42.3100],[2032,42.3300],[2033,42.3500],[2034,42.3700],[2035,42.4000],[2036,42.4000],[2037,42.3800],[2038,42.3700],[2039,42.3700],[2040,42.3400],[2041,42.3100],[2042,42.3100],[2043,42.3000],[2044,42.3100],[2045,42.3300],[2046,42.3300],[2047,42.3500],[2048,42.3500],[2049,42.3500],[2050,42.3500],[2051,42.3600],[2052,42.3700],[2053,42.3700],[2054,42.3400],[2055,42.3100],[2056,42.3200],[2057,42.3200],[2058,42.3300],[2059,42.3300],[2060,42.3200],[2061,42.3100],[2062,42.3100],[2063,42.3700],[2064,42.3600],[2065,42.3200],[2066,42.3100],[2067,42.3100],[2068,42.3100],[2069,42.3300],[2070,42.3900],[2071,42.3600],[2072,42.4400],[2073,42.4400],[2074,42.4400],[2075,42.4400],[2076,42.4300],[2077,42.4300],[2078,42.4300],[2079,42.4300],[2080,42.4000],[2081,42.3800],[2082,42.3600],[2083,42.3400],[2084,42.3400],[2085,42.3400],[2086,42.3500],[2087,42.3300],[2088,42.3400],[2089,42.3600],[2090,42.3600],[2091,42.3900],[2092,42.3800],[2093,42.4100],[2094,42.3600],[2095,42.3600]];
var volumeData = [[,13264],[1,15794],[2,17226],[3,18376],[4,18925],[5,19980],[6,20071],[7,21653],[8,22099],[9,23016],[10,24871],[11,25880],[12,27082],[13,28805],[14,29787],[15,30780],[16,31618],[17,31694],[18,34067],[19,34701],[20,36031],[21,36944],[22,37543],[23,37617],[24,38070],[25,38100],[26,38386],[27,38425],[28,39578],[29,39780],[30,40307],[31,41305],[32,42007],[33,42986],[34,43522],[35,44416],[36,44990],[37,45234],[38,48792],[39,49457],[40,49973],[41,50624],[42,51302],[43,51541],[44,52791],[45,52885],[46,53959],[47,54607],[48,55563],[49,55798],[50,55890],[51,56720],[52,57143],[53,57711],[54,57865],[55,58464],[56,58840],[57,59189],[58,60230],[59,60653],[60,61298],[61,63451],[62,64248],[63,65525],[64,66538],[65,66877],[66,67309],[67,67855],[68,67983],[69,68804],[70,69109],[71,73438],[72,73636],[73,73718],[74,74930],[75,75930],[76,76633],[77,77017],[78,77414],[79,77646],[80,77757],[81,78165],[82,78229],[83,78528],[84,78807],[85,78844],[86,79455],[87,80602],[88,80849],[89,81465],[90,81933],[91,82680],[92,83374],[93,84013],[94,85268],[95,85628],[96,86613],[97,86738],[98,86972],[99,88095],[100,88326],[101,88835],[102,90074],[103,90245],[104,90834],[105,90957],[106,91507],[107,92027],[108,92527],[109,92677],[110,93725],[111,94359],[112,94697],[113,94858],[114,94861],[115,94911],[116,95438],[117,96162],[118,96364],[119,96774],[120,97469],[121,97984],[122,99527],[123,99796],[124,100443],[125,100603],[126,101008],[127,101184],[128,101194],[129,101242],[130,101341],[131,101401],[132,101651],[133,101996],[134,102238],[135,102792],[136,103563],[137,103948],[138,104074],[139,104442],[140,104492],[141,105014],[142,105025],[143,105052],[144,105203],[145,105584],[146,105763],[147,106063],[148,106549],[149,106768],[150,108457],[151,108637],[152,109303],[153,110058],[154,110700],[155,110919],[156,111112],[157,111618],[158,111962],[159,113126],[160,113384],[161,114181],[162,114401],[163,114509],[164,114550],[165,118094],[166,118356],[167,118990],[168,119407],[169,120074],[170,121119],[171,121121],[172,122011],[173,126295],[174,135840],[175,141706],[176,141946],[177,142131],[178,142660],[179,143400],[180,146618],[181,147602],[182,148229],[183,148801],[184,148852],[185,148966],[186,148989],[187,150282],[188,151086],[189,151108],[190,151490],[191,151865],[192,152308],[193,152430],[194,152661],[195,160024],[196,160218],[197,160535],[198,160718],[199,160848],[200,161757],[201,161994],[202,162136],[203,162242],[204,162811],[205,162906],[206,168923],[207,168988],[208,169009],[209,169109],[210,169202],[211,174252],[212,174281],[213,174733],[214,210811],[215,210982],[216,211163],[217,211267],[218,212186],[219,212222],[220,212576],[221,213041],[222,213950],[223,214204],[224,215265],[225,215437],[226,215702],[227,216358],[228,216612],[229,216892],[230,217037],[231,217120],[232,217735],[233,218691],[234,219369],[235,219459],[236,221346],[237,222983],[238,223027],[239,223805],[240,224903],[241,225975],[242,226791],[243,227293],[244,227901],[245,228011],[246,228337],[247,229215],[248,229640],[249,230715],[250,231086],[251,234109],[252,234511],[253,234989],[254,235064],[255,235955],[256,236219],[257,236846],[258,237226],[259,237720],[260,238061],[261,239355],[262,243328],[263,243888],[264,244048],[265,244310],[266,244976],[267,245228],[268,245328],[269,246454],[270,246862],[271,247378],[272,247743],[273,247943],[274,248861],[275,249387],[276,249737],[277,250227],[278,251049],[279,252089],[280,252460],[281,252959],[282,253757],[283,253757],[284,254460],[285,255004],[286,256048],[287,257054],[288,257530],[289,258814],[290,259351],[291,260100],[292,260660],[293,260724],[294,261022],[295,262814],[296,262842],[297,263145],[298,263416],[299,264410],[300,269728],[301,270702],[302,270797],[303,271214],[304,272292],[305,272682],[306,272752],[307,273879],[308,275424],[309,275898],[310,276562],[311,277475],[312,279750],[313,279894],[314,280533],[315,280688],[316,281859],[317,282128],[318,283297],[319,283547],[320,284866],[321,285531],[322,286508],[323,288237],[324,288291],[325,288978],[326,289738],[327,293158],[328,294434],[329,295367],[330,295881],[331,297557],[332,298813],[333,298976],[334,301512],[335,301712],[336,304403],[337,311495],[338,312370],[339,320821],[340,325210],[341,325683],[342,326875],[343,327578],[344,331872],[345,334947],[346,336498],[347,338085],[348,340762],[349,344504],[350,411913],[351,21306],[352,24321],[353,25500],[354,26434],[355,27325],[356,30164],[357,31737],[358,33439],[359,33805],[360,36263],[361,38286],[362,41924],[363,42443],[364,43336],[365,43463],[366,43528],[367,43594],[368,44003],[369,44469],[370,44561],[371,44736],[372,44763],[373,45780],[374,46144],[375,47107],[376,47375],[377,48014],[378,48106],[379,48449],[380,49123],[381,49510],[382,49740],[383,50552],[384,52335],[385,52965],[386,53001],[387,53348],[388,54898],[389,55221],[390,56117],[391,56943],[392,57045],[393,57063],[394,57115],[395,57686],[396,57820],[397,58346],[398,58542],[399,59029],[400,60255],[401,60900],[402,61859],[403,62446],[404,62684],[405,62803],[406,63041],[407,63895],[408,64064],[409,65239],[410,65367],[411,65718],[412,66054],[413,66082],[414,66911],[415,67537],[416,67691],[417,68464],[418,68835],[419,69051],[420,69481],[421,69562],[422,69564],[423,70065],[424,70915],[425,71165],[426,71658],[427,71829],[428,72395],[429,72476],[430,73088],[431,74019],[432,74114],[433,74331],[434,74482],[435,75260],[436,75928],[437,77266],[438,77703],[439,77773],[440,78021],[441,78063],[442,78960],[443,79346],[444,79587],[445,79922],[446,81106],[447,81464],[448,81839],[449,83092],[450,83477],[451,83994],[452,84361],[453,84766],[454,84966],[455,85052],[456,85359],[457,85446],[458,86446],[459,87297],[460,87297],[461,87939],[462,88012],[463,88217],[464,89781],[465,90005],[466,90010],[467,90395],[468,91817],[469,92389],[470,92489],[471,93179],[472,93432],[473,93759],[474,94242],[475,98040],[476,98205],[477,98427],[478,99099],[479,100048],[480,100082],[481,100305],[482,100937],[483,101498],[484,101963],[485,102094],[486,102172],[487,102383],[488,102737],[489,103406],[490,103479],[491,103811],[492,103995],[493,104158],[494,104475],[495,104761],[496,105116],[497,106160],[498,106708],[499,106915],[500,107259],[501,107379],[502,107419],[503,108511],[504,108775],[505,109119],[506,114846],[507,114932],[508,115006],[509,115570],[510,115604],[511,115884],[512,116772],[513,116847],[514,116858],[515,117716],[516,117912],[517,117975],[518,118322],[519,118429],[520,120337],[521,120470],[522,121054],[523,121264],[524,121415],[525,121668],[526,121714],[527,121806],[528,122089],[529,122259],[530,122423],[531,122491],[532,123035],[533,123148],[534,123421],[535,123679],[536,123797],[537,124289],[538,124555],[539,125287],[540,125382],[541,126084],[542,126192],[543,127136],[544,127198],[545,127225],[546,127993],[547,127993],[548,128475],[549,129446],[550,129545],[551,130103],[552,130407],[553,131141],[554,131458],[555,131565],[556,131593],[557,131820],[558,132347],[559,132521],[560,132674],[561,133459],[562,133838],[563,134044],[564,134727],[565,134787],[566,134800],[567,134883],[568,135489],[569,135556],[570,135584],[571,135695],[572,135896],[573,136321],[574,136810],[575,137245],[576,137288],[577,137434],[578,138537],[579,138871],[580,139387],[581,139560],[582,140289],[583,140882],[584,141328],[585,141769],[586,141938],[587,141995],[588,142241],[589,142801],[590,143166],[591,143257],[592,143595],[593,143920],[594,144276],[595,147207],[596,149162],[597,149349],[598,149615],[599,150098],[600,150751],[601,175522],[602,176682],[603,176710],[604,176770],[605,177067],[606,177128],[607,177560],[608,177705],[609,178307],[610,179095],[611,179515],[612,180558],[613,181193],[614,181961],[615,182699],[616,182709],[617,183532],[618,184154],[619,185578],[620,185682],[621,186956],[622,187288],[623,188413],[624,188823],[625,189840],[626,191208],[627,192385],[628,194210],[629,195127],[630,196337],[631,197059],[632,197532],[633,197801],[634,198778],[635,199857],[636,200399],[637,201528],[638,202013],[639,202758],[640,204049],[641,204520],[642,205342],[643,205606],[644,206269],[645,207131],[646,207446],[647,208007],[648,208520],[649,208915],[650,209844],[651,211154],[652,211743],[653,212101],[654,213521],[655,213868],[656,215220],[657,215533],[658,216251],[659,216652],[660,216956],[661,217152],[662,217795],[663,219626],[664,233423],[665,234259],[666,235100],[667,236873],[668,237708],[669,238030],[670,239275],[671,239645],[672,240141],[673,240566],[674,241338],[675,241484],[676,241856],[677,242666],[678,245297],[679,246007],[680,246519],[681,246765],[682,247026],[683,247610],[684,248677],[685,248964],[686,249508],[687,249536],[688,250050],[689,250788],[690,251540],[691,252515],[692,252822],[693,253554],[694,254113],[695,254193],[696,254898],[697,255303],[698,277013],[699,277140],[700,278411],[701,279151],[702,279275],[703,279361],[704,282344],[705,282573],[706,283137],[707,283307],[708,283747],[709,285534],[710,287199],[711,288953],[712,289923],[713,290313],[714,292120],[715,293136],[716,293200],[717,293406],[718,294687],[719,299135],[720,302518],[721,304872],[722,305330],[723,307409],[724,307810],[725,313722],[726,315472],[727,317840],[728,318642],[729,325467],[730,326805],[731,327580],[732,327764],[733,331628],[734,769523],[735,770084],[736,9427],[737,12758],[738,14697],[739,15269],[740,16906],[741,21623],[742,22364],[743,23208],[744,23807],[745,24884],[746,26624],[747,28785],[748,29414],[749,30017],[750,31090],[751,31442],[752,33748],[753,34827],[754,35255],[755,35810],[756,36093],[757,36128],[758,36378],[759,37093],[760,40198],[761,41295],[762,41965],[763,42640],[764,42836],[765,43771],[766,43772],[767,44568],[768,45503],[769,47016],[770,47092],[771,48068],[772,49148],[773,49386],[774,49794],[775,50363],[776,53262],[777,54360],[778,55532],[779,56206],[780,56523],[781,57587],[782,59313],[783,64089],[784,66742],[785,68621],[786,69038],[787,70128],[788,70716],[789,71109],[790,71836],[791,71998],[792,73315],[793,73520],[794,74564],[795,75336],[796,75953],[797,78366],[798,78816],[799,79094],[800,79494],[801,79686],[802,79865],[803,82374],[804,83229],[805,83675],[806,83873],[807,84400],[808,84943],[809,85613],[810,87932],[811,89346],[812,89466],[813,89588],[814,89902],[815,89994],[816,93888],[817,95339],[818,96076],[819,96509],[820,98907],[821,99631],[822,99837],[823,100037],[824,101239],[825,104122],[826,104421],[827,104790],[828,104948],[829,105096],[830,105263],[831,105682],[832,105791],[833,106158],[834,106681],[835,107085],[836,109029],[837,119652],[838,120785],[839,121056],[840,122384],[841,123667],[842,124675],[843,125667],[844,126162],[845,127081],[846,128479],[847,128918],[848,130766],[849,130952],[850,131363],[851,131554],[852,131805],[853,133033],[854,134470],[855,134892],[856,134971],[857,135702],[858,135780],[859,136842],[860,137274],[861,143614],[862,145055],[863,145588],[864,146802],[865,146935],[866,146988],[867,147300],[868,147934],[869,148784],[870,149939],[871,150442],[872,151644],[873,151691],[874,152311],[875,152669],[876,152781],[877,154505],[878,155535],[879,156702],[880,165319],[881,166585],[882,167727],[883,173574],[884,174319],[885,174509],[886,175521],[887,176606],[888,176890],[889,177139],[890,178345],[891,181517],[892,181736],[893,183322],[894,183486],[895,184594],[896,187044],[897,188933],[898,189965],[899,192030],[900,193080],[901,194428],[902,196655],[903,196940],[904,200138],[905,208517],[906,210233],[907,210515],[908,212598],[909,213598],[910,214570],[911,215835],[912,217388],[913,219975],[914,221165],[915,221415],[916,221736],[917,222139],[918,225645],[919,236426],[920,238818],[921,239664],[922,241428],[923,242062],[924,242996],[925,243521],[926,243978],[927,244422],[928,246618],[929,247547],[930,247720],[931,247765],[932,248901],[933,249193],[934,250944],[935,251705],[936,252705],[937,254912],[938,255247],[939,255435],[940,255654],[941,255956],[942,256939],[943,257391],[944,258009],[945,258354],[946,259036],[947,260548],[948,260599],[949,263110],[950,263528],[951,263576],[952,266483],[953,267749],[954,268596],[955,268958],[956,269588],[957,272016],[958,272700],[959,273227],[960,273852],[961,273853],[962,275280],[963,276315],[964,276513],[965,278061],[966,278094],[967,278651],[968,279713],[969,281881],[970,287186],[971,288090],[972,288188],[973,288193],[974,288712],[975,288766],[976,289151],[977,289433],[978,290221],[979,290324],[980,291562],[981,291626],[982,291854],[983,292470],[984,292481],[985,295889],[986,296283],[987,296318],[988,296784],[989,297195],[990,297332],[991,297512],[992,297571],[993,298285],[994,298371],[995,298615],[996,299615],[997,299838],[998,300259],[999,301130],[1000,301925],[1001,301945],[1002,303645],[1003,305072],[1004,306499],[1005,306824],[1006,306984],[1007,307294],[1008,309409],[1009,310728],[1010,311438],[1011,311742],[1012,312736],[1013,314297],[1014,314510],[1015,314920],[1016,315241],[1017,316329],[1018,316525],[1019,316643],[1020,316644],[1021,317091],[1022,317291],[1023,319981],[1024,321491],[1025,321729],[1026,322356],[1027,323198],[1028,323421],[1029,323492],[1030,323512],[1031,323643],[1032,323821],[1033,323899],[1034,324022],[1035,324656],[1036,324988],[1037,326065],[1038,327591],[1039,328459],[1040,328844],[1041,329847],[1042,330315],[1043,330398],[1044,331111],[1045,331656],[1046,331804],[1047,332072],[1048,334436],[1049,336395],[1050,336422],[1051,336827],[1052,338198],[1053,338343],[1054,338370],[1055,341565],[1056,341643],[1057,341737],[1058,343102],[1059,344084],[1060,344207],[1061,344367],[1062,344621],[1063,344914],[1064,345499],[1065,346596],[1066,346809],[1067,346918],[1068,347306],[1069,347745],[1070,348266],[1071,348632],[1072,349102],[1073,349529],[1074,350252],[1075,351297],[1076,351439],[1077,353314],[1078,353532],[1079,354226],[1080,354506],[1081,354857],[1082,355353],[1083,355419],[1084,356372],[1085,356616],[1086,356889],[1087,357105],[1088,358554],[1089,359927],[1090,360221],[1091,360395],[1092,361808],[1093,361886],[1094,362684],[1095,363132],[1096,363356],[1097,363988],[1098,364153],[1099,364159],[1100,364779],[1101,365110],[1102,365763],[1103,365810],[1104,366606],[1105,366843],[1106,367145],[1107,367391],[1108,367638],[1109,373280],[1110,374770],[1111,376724],[1112,376949],[1113,378847],[1114,379083],[1115,379843],[1116,380587],[1117,382332],[1118,383898],[1119,384098],[1120,384262],[1121,385769],[1122,387394],[1123,389780],[1124,391389],[1125,392230],[1126,393356],[1127,393719],[1128,393864],[1129,394893],[1130,395902],[1131,396610],[1132,397229],[1133,398765],[1134,399249],[1135,400691],[1136,401518],[1137,403655],[1138,411016],[1139,411922],[1140,419069],[1141,419972],[1142,421070],[1143,421750],[1144,427380],[1145,427957],[1146,429029],[1147,430285],[1148,430775],[1149,431708],[1150,432225],[1151,432944],[1152,433265],[1153,434254],[1154,434367],[1155,435298],[1156,436477],[1157,437198],[1158,437305],[1159,438123],[1160,439706],[1161,442853],[1162,444956],[1163,445572],[1164,451584],[1165,453588],[1166,455350],[1167,455945],[1168,458523],[1169,460535],[1170,462711],[1171,464898],[1172,465450],[1173,467753],[1174,470661],[1175,476116],[1176,487620],[1177,491948],[1178,494085],[1179,497190],[1180,497867],[1181,498423],[1182,499441],[1183,500436],[1184,502047],[1185,502407],[1186,510082],[1187,511645],[1188,512389],[1189,513599],[1190,514432],[1191,517113],[1192,518697],[1193,519215],[1194,521176],[1195,522105],[1196,524499],[1197,526148],[1198,526944],[1199,529492],[1200,532123],[1201,532928],[1202,534974],[1203,535341],[1204,536665],[1205,538750],[1206,541260],[1207,542828],[1208,545952],[1209,548708],[1210,550120],[1211,551398],[1212,553579],[1213,554999],[1214,557745],[1215,560344],[1216,561490],[1217,562490],[1218,563728],[1219,564448],[1220,566312],[1221,569837],[1222,571963],[1223,572708],[1224,589159],[1225,592540],[1226,606404],[1227,606497],[1228,607424],[1229,1028672],[1230,11563],[1231,27771],[1232,29819],[1233,32469],[1234,36394],[1235,38777],[1236,39565],[1237,40949],[1238,41660],[1239,44538],[1240,45783],[1241,47414],[1242,47844],[1243,47964],[1244,48425],[1245,49408],[1246,49620],[1247,50706],[1248,51055],[1249,52592],[1250,53682],[1251,53826],[1252,59169],[1253,59489],[1254,65020],[1255,67929],[1256,72891],[1257,73159],[1258,73862],[1259,73968],[1260,74489],[1261,74516],[1262,75332],[1263,75674],[1264,77006],[1265,77499],[1266,78098],[1267,79637],[1268,80855],[1269,81547],[1270,82870],[1271,83481],[1272,83706],[1273,84363],[1274,84805],[1275,86500],[1276,86590],[1277,87925],[1278,88125],[1279,88232],[1280,88969],[1281,89019],[1282,95317],[1283,95976],[1284,96238],[1285,96816],[1286,97096],[1287,97305],[1288,97873],[1289,98238],[1290,99858],[1291,99923],[1292,105818],[1293,116361],[1294,121588],[1295,121856],[1296,123192],[1297,123684],[1298,123952],[1299,155972],[1300,158935],[1301,159653],[1302,160656],[1303,161370],[1304,162354],[1305,165144],[1306,166041],[1307,166843],[1308,167247],[1309,167770],[1310,168234],[1311,168802],[1312,169556],[1313,169789],[1314,170079],[1315,171375],[1316,172034],[1317,172644],[1318,172695],[1319,172973],[1320,173931],[1321,174555],[1322,175957],[1323,176359],[1324,178892],[1325,187960],[1326,189026],[1327,189173],[1328,189504],[1329,190240],[1330,190538],[1331,191160],[1332,192345],[1333,193349],[1334,193359],[1335,193534],[1336,195023],[1337,198464],[1338,200716],[1339,201350],[1340,201642],[1341,201823],[1342,202073],[1343,203056],[1344,203514],[1345,204690],[1346,205323],[1347,206490],[1348,207707],[1349,208278],[1350,208341],[1351,208616],[1352,208663],[1353,209050],[1354,209702],[1355,217421],[1356,219229],[1357,220343],[1358,223203],[1359,223426],[1360,223726],[1361,224208],[1362,227353],[1363,227618],[1364,227842],[1365,227936],[1366,228164],[1367,229153],[1368,229257],[1369,229433],[1370,230682],[1371,231515],[1372,234996],[1373,240583],[1374,240634],[1375,241534],[1376,241600],[1377,242263],[1378,242953],[1379,243633],[1380,244762],[1381,245674],[1382,246432],[1383,246906],[1384,247615],[1385,247967],[1386,248592],[1387,248816],[1388,250125],[1389,250600],[1390,269185],[1391,269190],[1392,269758],[1393,269800],[1394,271310],[1395,271579],[1396,272512],[1397,273616],[1398,273819],[1399,275261],[1400,275413],[1401,275790],[1402,275961],[1403,276067],[1404,276513],[1405,277002],[1406,277732],[1407,278983],[1408,280030],[1409,280130],[1410,280497],[1411,281255],[1412,281619],[1413,284092],[1414,284122],[1415,285054],[1416,285183],[1417,286801],[1418,288329],[1419,289344],[1420,289702],[1421,290034],[1422,290877],[1423,291204],[1424,291711],[1425,291888],[1426,292186],[1427,293033],[1428,293409],[1429,294463],[1430,294918],[1431,295269],[1432,295345],[1433,296165],[1434,297663],[1435,297956],[1436,298151],[1437,298437],[1438,299150],[1439,299394],[1440,299667],[1441,301364],[1442,301444],[1443,307219],[1444,307492],[1445,308580],[1446,308740],[1447,308987],[1448,309743],[1449,310058],[1450,310748],[1451,310748],[1452,311553],[1453,312525],[1454,312761],[1455,312788],[1456,313324],[1457,313815],[1458,314015],[1459,314050],[1460,314164],[1461,314668],[1462,314750],[1463,314834],[1464,315067],[1465,315072],[1466,315326],[1467,327591],[1468,329181],[1469,330097],[1470,337735],[1471,341170],[1472,343172],[1473,344558],[1474,345075],[1475,346788],[1476,347203],[1477,347352],[1478,348319],[1479,348475],[1480,348787],[1481,349352],[1482,349821],[1483,349910],[1484,349970],[1485,350323],[1486,350876],[1487,350965],[1488,351197],[1489,351526],[1490,351600],[1491,351879],[1492,351927],[1493,353097],[1494,353588],[1495,354966],[1496,356232],[1497,358240],[1498,359108],[1499,365072],[1500,365595],[1501,365952],[1502,366121],[1503,366421],[1504,367024],[1505,367272],[1506,367323],[1507,368307],[1508,368458],[1509,368821],[1510,369565],[1511,370332],[1512,370538],[1513,370598],[1514,370711],[1515,371202],[1516,371569],[1517,372572],[1518,374993],[1519,375522],[1520,376646],[1521,376790],[1522,377880],[1523,378461],[1524,378789],[1525,378851],[1526,379483],[1527,380664],[1528,381566],[1529,382497],[1530,382928],[1531,383267],[1532,383902],[1533,384057],[1534,384289],[1535,384322],[1536,385565],[1537,386331],[1538,386401],[1539,387569],[1540,388656],[1541,389706],[1542,390094],[1543,390134],[1544,390210],[1545,390647],[1546,390840],[1547,391234],[1548,394109],[1549,395539],[1550,396745],[1551,398683],[1552,399842],[1553,401764],[1554,403022],[1555,403708],[1556,404311],[1557,404814],[1558,405445],[1559,406288],[1560,407628],[1561,407835],[1562,408252],[1563,409235],[1564,409547],[1565,410853],[1566,411581],[1567,413066],[1568,414501],[1569,415582],[1570,415617],[1571,416079],[1572,416466],[1573,416940],[1574,417253],[1575,419097],[1576,420927],[1577,421740],[1578,421912],[1579,424570],[1580,425212],[1581,425634],[1582,426523],[1583,427169],[1584,428690],[1585,430170],[1586,430463],[1587,431553],[1588,432121],[1589,432462],[1590,433188],[1591,434389],[1592,434894],[1593,435392],[1594,436329],[1595,436927],[1596,438325],[1597,439016],[1598,439766],[1599,441923],[1600,442246],[1601,443313],[1602,444132],[1603,444673],[1604,445266],[1605,446548],[1606,447782],[1607,448124],[1608,448310],[1609,449135],[1610,450378],[1611,451975],[1612,454321],[1613,454504],[1614,455017],[1615,455308],[1616,455825],[1617,456248],[1618,456605],[1619,457495],[1620,457632],[1621,457967],[1622,458291],[1623,459600],[1624,459891],[1625,461179],[1626,462025],[1627,462519],[1628,463860],[1629,464962],[1630,465967],[1631,466212],[1632,466228],[1633,466840],[1634,468560],[1635,468795],[1636,469991],[1637,471543],[1638,471983],[1639,473386],[1640,475243],[1641,475875],[1642,476489],[1643,477955],[1644,479569],[1645,481153],[1646,481963],[1647,482376],[1648,483567],[1649,484737],[1650,485886],[1651,486206],[1652,488704],[1653,489421],[1654,493456],[1655,495833],[1656,496248],[1657,499235],[1658,517818],[1659,518545],[1660,529630],[1661,531918],[1662,535890],[1663,537202],[1664,539236],[1665,724201],[1666,18014],[1667,19886],[1668,24934],[1669,26442],[1670,26996],[1671,28071],[1672,29204],[1673,30375],[1674,31130],[1675,32632],[1676,32989],[1677,34173],[1678,34408],[1679,34650],[1680,35731],[1681,38959],[1682,43180],[1683,43983],[1684,45440],[1685,46555],[1686,46701],[1687,46758],[1688,48291],[1689,48944],[1690,50963],[1691,51038],[1692,51893],[1693,52465],[1694,53555],[1695,53788],[1696,54166],[1697,54461],[1698,54900],[1699,55380],[1700,56330],[1701,56913],[1702,57756],[1703,57934],[1704,58687],[1705,59589],[1706,61303],[1707,62591],[1708,62937],[1709,63518],[1710,63770],[1711,64291],[1712,64559],[1713,65029],[1714,65036],[1715,65439],[1716,66455],[1717,66905],[1718,67322],[1719,68518],[1720,69400],[1721,69831],[1722,70251],[1723,71376],[1724,84418],[1725,85070],[1726,86149],[1727,88401],[1728,88625],[1729,88755],[1730,89169],[1731,89287],[1732,89382],[1733,89517],[1734,89705],[1735,90067],[1736,90124],[1737,90860],[1738,91646],[1739,91917],[1740,92382],[1741,93278],[1742,93761],[1743,94226],[1744,95105],[1745,97998],[1746,98672],[1747,99267],[1748,99778],[1749,100089],[1750,100230],[1751,101348],[1752,101506],[1753,101707],[1754,102198],[1755,102709],[1756,103605],[1757,106057],[1758,106199],[1759,106625],[1760,107418],[1761,108323],[1762,110907],[1763,111648],[1764,112625],[1765,114064],[1766,114435],[1767,115291],[1768,115507],[1769,115937],[1770,116043],[1771,117360],[1772,117850],[1773,120421],[1774,120611],[1775,122120],[1776,125029],[1777,125099],[1778,125486],[1779,125645],[1780,126007],[1781,126747],[1782,129389],[1783,134393],[1784,134393],[1785,134629],[1786,134715],[1787,135062],[1788,135821],[1789,135879],[1790,136049],[1791,137042],[1792,149391],[1793,149898],[1794,150544],[1795,150613],[1796,150787],[1797,151229],[1798,151488],[1799,151514],[1800,151631],[1801,152398],[1802,152481],[1803,153005],[1804,153465],[1805,153590],[1806,153705],[1807,153885],[1808,154701],[1809,154829],[1810,154955],[1811,156301],[1812,156685],[1813,156771],[1814,157878],[1815,158622],[1816,158668],[1817,159323],[1818,159349],[1819,159563],[1820,159941],[1821,160143],[1822,160306],[1823,163327],[1824,165313],[1825,166008],[1826,166252],[1827,166365],[1828,168653],[1829,169049],[1830,169768],[1831,170137],[1832,170216],[1833,171491],[1834,171764],[1835,173090],[1836,173339],[1837,173523],[1838,174400],[1839,178323],[1840,178533],[1841,178830],[1842,178929],[1843,179229],[1844,179653],[1845,179788],[1846,183090],[1847,183256],[1848,185365],[1849,185621],[1850,185963],[1851,185973],[1852,186093],[1853,186443],[1854,186589],[1855,187201],[1856,187616],[1857,187850],[1858,189456],[1859,189731],[1860,189918],[1861,190129],[1862,191317],[1863,191323],[1864,191323],[1865,191558],[1866,191755],[1867,191868],[1868,192190],[1869,192242],[1870,192532],[1871,192605],[1872,192629],[1873,193248],[1874,193385],[1875,194371],[1876,194543],[1877,194569],[1878,194629],[1879,194826],[1880,195346],[1881,195619],[1882,195774],[1883,195784],[1884,196210],[1885,196460],[1886,197316],[1887,198304],[1888,198654],[1889,198884],[1890,198997],[1891,199035],[1892,199265],[1893,199291],[1894,199395],[1895,199477],[1896,199559],[1897,200129],[1898,200382],[1899,201078],[1900,201533],[1901,201851],[1902,202746],[1903,203334],[1904,206159],[1905,208239],[1906,210465],[1907,211655],[1908,211787],[1909,212992],[1910,213072],[1911,213268],[1912,213911],[1913,214610],[1914,214919],[1915,215985],[1916,216018],[1917,216080],[1918,216597],[1919,216704],[1920,216977],[1921,217153],[1922,218952],[1923,219042],[1924,219343],[1925,219490],[1926,219544],[1927,219627],[1928,220404],[1929,220551],[1930,220783],[1931,220909],[1932,228042],[1933,232019],[1934,232448],[1935,233007],[1936,233562],[1937,233718],[1938,233921],[1939,234244],[1940,234628],[1941,234742],[1942,235354],[1943,235890],[1944,235965],[1945,236134],[1946,237795],[1947,238108],[1948,238226],[1949,238712],[1950,238776],[1951,239044],[1952,239138],[1953,239512],[1954,239695],[1955,240165],[1956,240745],[1957,240971],[1958,240997],[1959,241308],[1960,241434],[1961,241498],[1962,241598],[1963,242120],[1964,242146],[1965,242335],[1966,242417],[1967,242565],[1968,242615],[1969,242615],[1970,243350],[1971,246980],[1972,247141],[1973,247956],[1974,248353],[1975,248544],[1976,249164],[1977,249307],[1978,249462],[1979,249614],[1980,250391],[1981,250482],[1982,251195],[1983,251303],[1984,252285],[1985,252948],[1986,254490],[1987,255026],[1988,256476],[1989,256502],[1990,256855],[1991,259010],[1992,260365],[1993,261114],[1994,262235],[1995,262507],[1996,263806],[1997,263983],[1998,265715],[1999,266056],[2000,266329],[2001,268021],[2002,269659],[2003,270604],[2004,271872],[2005,271995],[2006,272333],[2007,273005],[2008,273258],[2009,273791],[2010,273982],[2011,275365],[2012,275844],[2013,275850],[2014,275897],[2015,276485],[2016,276789],[2017,278485],[2018,278572],[2019,280592],[2020,280872],[2021,281462],[2022,282963],[2023,283880],[2024,284001],[2025,286441],[2026,287377],[2027,287511],[2028,288657],[2029,289665],[2030,290079],[2031,290163],[2032,290394],[2033,291774],[2034,292313],[2035,294753],[2036,294924],[2037,296766],[2038,297560],[2039,298295],[2040,299479],[2041,299601],[2042,301260],[2043,301941],[2044,303227],[2045,303679],[2046,304609],[2047,304764],[2048,304804],[2049,305052],[2050,305103],[2051,307286],[2052,308011],[2053,309189],[2054,309927],[2055,310274],[2056,311467],[2057,311584],[2058,312217],[2059,313349],[2060,313682],[2061,313925],[2062,315046],[2063,315916],[2064,316744],[2065,318645],[2066,319066],[2067,319679],[2068,320204],[2069,321310],[2070,323405],[2071,326108],[2072,328950],[2073,329523],[2074,330689],[2075,330967],[2076,332501],[2077,332677],[2078,333270],[2079,334221],[2080,337781],[2081,340412],[2082,342600],[2083,347021],[2084,348713],[2085,349247],[2086,350839],[2087,354489],[2088,356917],[2089,360603],[2090,361393],[2091,362678],[2092,363481],[2093,370253],[2094,818798],[2095,994714]];
var summaryData = [[,41.3400],[13,41.1500],[26,41.3000],[39,41.2600],[52,41.2700],[65,41.1600],[78,41.2200],[91,41.2000],[104,41.2600],[117,41.3400],[130,41.3500],[143,41.3100],[156,41.3600],[169,41.3900],[182,41.3900],[195,41.4300],[208,41.4200],[221,41.3200],[234,41.2700],[247,41.2900],[260,41.2400],[273,41.2400],[286,41.1900],[299,41.1600],[312,41.2100],[325,41.1400],[338,41.0300],[351,41.0300],[364,40.8800],[377,40.9200],[390,40.7900],[403,40.6400],[416,40.6400],[429,40.6800],[442,40.7000],[455,40.6300],[468,40.7700],[481,40.7600],[494,40.7900],[507,40.7200],[520,40.7500],[533,40.7600],[546,40.6800],[559,40.6700],[572,40.6200],[585,40.6600],[598,40.5800],[611,40.6200],[624,40.7700],[637,40.7600],[650,40.7700],[663,40.6600],[676,40.6900],[689,40.6800],[702,40.5800],[715,40.5000],[728,40.4100],[741,41.1900],[754,41.0900],[767,41.0500],[780,40.8800],[793,41.0000],[806,41.0600],[819,41.0600],[832,41.0000],[845,40.9900],[858,41.0900],[871,41.1800],[884,41.3700],[897,41.3600],[910,41.5100],[923,41.5100],[936,41.5300],[949,41.4900],[962,41.5300],[975,41.5200],[988,41.5900],[1001,41.6300],[1014,41.7500],[1027,41.6500],[1040,41.6600],[1053,41.7600],[1066,41.7500],[1079,41.7700],[1092,41.6200],[1105,41.4900],[1118,41.3100],[1131,41.3800],[1144,41.3200],[1157,41.3600],[1170,41.5200],[1183,41.6900],[1196,41.5800],[1209,41.6100],[1222,41.6200],[1235,41.9400],[1248,41.9900],[1261,42.1000],[1274,42.0800],[1287,42.0700],[1300,41.8500],[1313,41.9500],[1326,41.8000],[1339,41.9200],[1352,42.0300],[1365,42.1600],[1378,42.2300],[1391,42.1100],[1404,42.2100],[1417,42.1900],[1430,42.2000],[1443,42.2900],[1456,42.1800],[1469,42.2200],[1482,42.0800],[1495,42.1400],[1508,42.1200],[1521,42.0900],[1534,42.0900],[1547,42.0500],[1560,42.1500],[1573,42.1400],[1586,42.1200],[1599,42.0500],[1612,42.0100],[1625,41.9800],[1638,41.9300],[1651,41.8900],[1664,41.6900],[1677,42.1100],[1690,42.1700],[1703,42.2100],[1716,42.1600],[1729,42.1900],[1742,42.2900],[1755,42.4700],[1768,42.4700],[1781,42.4900],[1794,42.4300],[1807,42.3800],[1820,42.3600],[1833,42.4300],[1846,42.5800],[1859,42.6600],[1872,42.5700],[1885,42.5400],[1898,42.4900],[1911,42.4500],[1924,42.5000],[1937,42.5300],[1950,42.5800],[1963,42.5000],[1976,42.4600],[1989,42.3200],[2002,42.4000],[2015,42.3200],[2028,42.3100],[2041,42.3100],[2054,42.3400],[2067,42.3100],[2080,42.4000],[2093,42.4100]];
var flagData = [[,'27 Jul del 2026'],[351,'28 Jul del 2026'],[736,'29 Jul del 2026'],[1230,'30 Jul del 2026'],[1666,'31 Jul del 2026']];