var jsonData = [{date:'Noviembre 21, 1995',close:9.6300,volume:1161156},{date:'Noviembre 22, 1995',close:9.7400,volume:1745512},{date:'Noviembre 23, 1995',close:9.7500,volume:2316520},{date:'Noviembre 24, 1995',close:9.9000,volume:2168064},{date:'Noviembre 27, 1995',close:9.9500,volume:1517340},{date:'Noviembre 28, 1995',close:9.9200,volume:1202884},{date:'Noviembre 29, 1995',close:9.9600,volume:1567872},{date:'Noviembre 30, 1995',close:9.9500,volume:2124992},{date:'Diciembre 01, 1995',close:10.1300,volume:2282532},{date:'Diciembre 04, 1995',close:10.0700,volume:1405748},{date:'Diciembre 05, 1995',close:10.1600,volume:1325588},{date:'Diciembre 07, 1995',close:10.1800,volume:1546640},{date:'Diciembre 11, 1995',close:10.4300,volume:3428016},{date:'Diciembre 12, 1995',close:10.4200,volume:3688600},{date:'Diciembre 13, 1995',close:10.3700,volume:2040380},{date:'Diciembre 14, 1995',close:10.4300,volume:2598512},{date:'Diciembre 15, 1995',close:10.3400,volume:2725880},{date:'Diciembre 18, 1995',close:10.3000,volume:1821456},{date:'Diciembre 19, 1995',close:10.1800,volume:1542772},{date:'Diciembre 20, 1995',close:10.4900,volume:2665084},{date:'Diciembre 21, 1995',close:10.5400,volume:2727664},{date:'Diciembre 22, 1995',close:10.5700,volume:2012516},{date:'Diciembre 26, 1995',close:10.4900,volume:410360},{date:'Diciembre 27, 1995',close:9.7700,volume:1484520},{date:'Diciembre 28, 1995',close:10.3300,volume:1428672},{date:'Diciembre 29, 1995',close:10.3300,volume:1318044},{date:'Enero 02, 1996',close:10.5800,volume:1390632},{date:'Enero 03, 1996',close:10.6700,volume:8158344},{date:'Enero 04, 1996',close:10.4900,volume:8138332},{date:'Enero 05, 1996',close:10.3700,volume:1723032},{date:'Enero 08, 1996',close:10.3700,volume:1243200},{date:'Enero 09, 1996',close:10.2500,volume:1602060},{date:'Enero 10, 1996',close:10.2100,volume:1520392},{date:'Enero 11, 1996',close:10.2100,volume:1571416},{date:'Enero 12, 1996',close:10.4500,volume:1673912},{date:'Enero 15, 1996',close:10.4800,volume:1400460},{date:'Enero 16, 1996',close:10.6400,volume:2574564},{date:'Enero 17, 1996',close:10.7300,volume:2761720},{date:'Enero 18, 1996',close:10.8700,volume:2548016},{date:'Enero 19, 1996',close:10.7800,volume:2654048},{date:'Enero 22, 1996',close:10.7300,volume:1227236},{date:'Enero 23, 1996',close:10.6300,volume:1415436},{date:'Enero 24, 1996',close:10.6600,volume:2324692},{date:'Enero 25, 1996',close:10.5800,volume:2366608},{date:'Enero 26, 1996',close:10.5100,volume:1698368},{date:'Enero 29, 1996',close:10.3000,volume:2677860},{date:'Enero 30, 1996',close:10.3300,volume:2712140},{date:'Enero 31, 1996',close:10.3700,volume:1900420},{date:'Febrero 01, 1996',close:10.3400,volume:2106212},{date:'Febrero 02, 1996',close:10.2400,volume:1508960},{date:'Febrero 05, 1996',close:10.1500,volume:2143068},{date:'Febrero 06, 1996',close:10.1200,volume:1739064},{date:'Febrero 07, 1996',close:10.0200,volume:1425848},{date:'Febrero 08, 1996',close:9.7500,volume:2852332},{date:'Febrero 09, 1996',close:9.9200,volume:3572348},{date:'Febrero 12, 1996',close:9.9600,volume:1465160},{date:'Febrero 13, 1996',close:10.0200,volume:2313212},{date:'Febrero 14, 1996',close:9.9800,volume:1101528},{date:'Febrero 15, 1996',close:10.2200,volume:1994396},{date:'Febrero 16, 1996',close:10.1600,volume:4897020},{date:'Febrero 19, 1996',close:10.1500,volume:1268976},{date:'Febrero 20, 1996',close:10.1000,volume:1760052},{date:'Febrero 21, 1996',close:10.2500,volume:4383728},{date:'Febrero 22, 1996',close:10.3600,volume:2948680},{date:'Febrero 23, 1996',close:10.3400,volume:2896620},{date:'Febrero 26, 1996',close:10.2700,volume:1504132},{date:'Febrero 27, 1996',close:10.2800,volume:2386736},{date:'Febrero 28, 1996',close:10.4800,volume:3063432},{date:'Febrero 29, 1996',close:10.6000,volume:3303380},{date:'Marzo 01, 1996',close:10.5800,volume:2579316},{date:'Marzo 04, 1996',close:9.8000,volume:4400964},{date:'Marzo 05, 1996',close:9.6600,volume:4298352},{date:'Marzo 06, 1996',close:9.8600,volume:2275168},{date:'Marzo 07, 1996',close:10.1000,volume:2718684},{date:'Marzo 08, 1996',close:10.2400,volume:4929276},{date:'Marzo 11, 1996',close:10.0500,volume:3467380},{date:'Marzo 12, 1996',close:10.0200,volume:1633336},{date:'Marzo 13, 1996',close:9.9900,volume:1539192},{date:'Marzo 14, 1996',close:10.0200,volume:1835324},{date:'Marzo 15, 1996',close:9.9300,volume:1777768},{date:'Marzo 18, 1996',close:10.0800,volume:897460},{date:'Marzo 19, 1996',close:10.0800,volume:285708},{date:'Marzo 20, 1996',close:10.2200,volume:2636176},{date:'Marzo 21, 1996',close:10.3400,volume:2656288},{date:'Marzo 22, 1996',close:10.2800,volume:1067852},{date:'Marzo 25, 1996',close:10.4300,volume:1659860},{date:'Marzo 26, 1996',close:10.4800,volume:1480188},{date:'Marzo 27, 1996',close:10.6100,volume:1586080},{date:'Marzo 28, 1996',close:10.5700,volume:1463776},{date:'Marzo 29, 1996',close:10.6900,volume:1584216},{date:'Abril 01, 1996',close:10.7200,volume:870196},{date:'Abril 02, 1996',close:10.7300,volume:2066460},{date:'Abril 03, 1996',close:10.8500,volume:2092084},{date:'Abril 08, 1996',close:10.7800,volume:667560},{date:'Abril 09, 1996',close:10.9000,volume:1119308},{date:'Abril 10, 1996',close:10.8800,volume:1251016},{date:'Abril 11, 1996',close:10.7600,volume:1499904},{date:'Abril 12, 1996',close:10.8800,volume:1289648},{date:'Abril 15, 1996',close:11.0300,volume:1005388},{date:'Abril 16, 1996',close:11.0900,volume:2764836},{date:'Abril 17, 1996',close:11.2300,volume:2041832},{date:'Abril 18, 1996',close:11.2400,volume:1848876},{date:'Abril 19, 1996',close:11.5700,volume:2208212},{date:'Abril 22, 1996',close:11.6900,volume:2760544},{date:'Abril 23, 1996',close:11.7100,volume:1971568},{date:'Abril 24, 1996',close:11.6900,volume:1957600},{date:'Abril 25, 1996',close:11.7500,volume:2630516},{date:'Abril 26, 1996',close:11.9800,volume:2532884},{date:'Abril 29, 1996',close:12.0700,volume:2485976},{date:'Abril 30, 1996',close:12.0100,volume:2104740},{date:'Mayo 02, 1996',close:11.8700,volume:495060},{date:'Mayo 03, 1996',close:12.0100,volume:1979160},{date:'Mayo 06, 1996',close:11.9900,volume:917816},{date:'Mayo 07, 1996',close:11.9500,volume:1227392},{date:'Mayo 08, 1996',close:11.8100,volume:2085372},{date:'Mayo 09, 1996',close:11.8400,volume:1959060},{date:'Mayo 10, 1996',close:12.0100,volume:2296924},{date:'Mayo 13, 1996',close:12.0500,volume:1285588},{date:'Mayo 14, 1996',close:12.0500,volume:2112084},{date:'Mayo 15, 1996',close:12.0700,volume:249360},{date:'Mayo 16, 1996',close:12.0700,volume:2109200},{date:'Mayo 17, 1996',close:12.2900,volume:2807964},{date:'Mayo 20, 1996',close:12.5200,volume:2923344},{date:'Mayo 21, 1996',close:12.5900,volume:1261540},{date:'Mayo 22, 1996',close:12.5000,volume:1176692},{date:'Mayo 23, 1996',close:12.4400,volume:1553416},{date:'Mayo 24, 1996',close:12.3700,volume:1261160},{date:'Mayo 27, 1996',close:12.4000,volume:179940},{date:'Mayo 28, 1996',close:12.3400,volume:1224880},{date:'Mayo 29, 1996',close:12.3400,volume:743272},{date:'Mayo 30, 1996',close:12.2500,volume:3510580},{date:'Mayo 31, 1996',close:12.0100,volume:20319200},{date:'Junio 03, 1996',close:12.0700,volume:1455728},{date:'Junio 04, 1996',close:12.1900,volume:961672},{date:'Junio 05, 1996',close:12.2000,volume:1209540},{date:'Junio 06, 1996',close:12.4000,volume:1082108},{date:'Junio 07, 1996',close:12.3100,volume:2063428},{date:'Junio 10, 1996',close:12.3800,volume:966216},{date:'Junio 11, 1996',close:12.4900,volume:1385024},{date:'Junio 12, 1996',close:12.5200,volume:1737172},{date:'Junio 13, 1996',close:12.4400,volume:1193060},{date:'Junio 14, 1996',close:12.4400,volume:852108},{date:'Junio 17, 1996',close:12.2900,volume:1110248},{date:'Junio 18, 1996',close:12.1600,volume:1608876},{date:'Junio 19, 1996',close:11.9600,volume:1647976},{date:'Junio 20, 1996',close:11.9300,volume:964196},{date:'Junio 21, 1996',close:12.0800,volume:1720580},{date:'Junio 24, 1996',close:12.2200,volume:4436804},{date:'Junio 25, 1996',close:12.2200,volume:1157428},{date:'Junio 26, 1996',close:12.1600,volume:526936},{date:'Junio 27, 1996',close:12.0500,volume:1077460},{date:'Junio 28, 1996',close:12.0100,volume:1026708},{date:'Julio 01, 1996',close:12.0700,volume:1642008},{date:'Julio 02, 1996',close:11.9200,volume:1516056},{date:'Julio 03, 1996',close:11.7400,volume:1630388},{date:'Julio 04, 1996',close:11.7500,volume:792100},{date:'Julio 05, 1996',close:11.6600,volume:2118380},{date:'Julio 08, 1996',close:11.7100,volume:870828},{date:'Julio 09, 1996',close:11.7100,volume:1185436},{date:'Julio 10, 1996',close:11.5000,volume:1581064},{date:'Julio 11, 1996',close:11.3900,volume:1189104},{date:'Julio 12, 1996',close:11.3000,volume:3678780},{date:'Julio 15, 1996',close:11.1200,volume:2376768},{date:'Julio 16, 1996',close:11.0800,volume:2948976},{date:'Julio 17, 1996',close:11.1200,volume:1624944},{date:'Julio 18, 1996',close:11.0200,volume:2851140},{date:'Julio 19, 1996',close:10.9700,volume:2289240},{date:'Julio 22, 1996',close:10.9600,volume:1524044},{date:'Julio 23, 1996',close:11.0600,volume:1725236},{date:'Julio 24, 1996',close:10.9100,volume:2956284},{date:'Julio 25, 1996',close:10.8800,volume:1515092},{date:'Julio 26, 1996',close:10.7500,volume:1092468},{date:'Julio 29, 1996',close:10.8500,volume:1760352},{date:'Julio 30, 1996',close:10.9700,volume:3027920},{date:'Julio 31, 1996',close:11.0500,volume:1714036},{date:'Agosto 01, 1996',close:11.2000,volume:1632168},{date:'Agosto 02, 1996',close:11.5600,volume:2945908},{date:'Agosto 05, 1996',close:11.5100,volume:1470684},{date:'Agosto 06, 1996',close:11.4500,volume:332700},{date:'Agosto 07, 1996',close:11.4100,volume:1191768},{date:'Agosto 08, 1996',close:11.3600,volume:698600},{date:'Agosto 09, 1996',close:11.3300,volume:659356},{date:'Agosto 12, 1996',close:11.3000,volume:618576},{date:'Agosto 13, 1996',close:11.3600,volume:1788984},{date:'Agosto 14, 1996',close:11.3800,volume:393416},{date:'Agosto 16, 1996',close:11.5300,volume:709908},{date:'Agosto 19, 1996',close:11.5000,volume:361572},{date:'Agosto 20, 1996',close:11.4200,volume:728844},{date:'Agosto 21, 1996',close:11.3200,volume:978320},{date:'Agosto 22, 1996',close:11.4800,volume:604532},{date:'Agosto 23, 1996',close:11.4100,volume:1031532},{date:'Agosto 26, 1996',close:11.2700,volume:343360},{date:'Agosto 27, 1996',close:11.3600,volume:397324},{date:'Agosto 28, 1996',close:11.3000,volume:642900},{date:'Agosto 29, 1996',close:11.1100,volume:695708},{date:'Agosto 30, 1996',close:10.9600,volume:1149768},{date:'Septiembre 02, 1996',close:11.0300,volume:945992},{date:'Septiembre 03, 1996',close:10.9300,volume:1013852},{date:'Septiembre 04, 1996',close:10.8800,volume:884592},{date:'Septiembre 05, 1996',close:10.8100,volume:3227572},{date:'Septiembre 06, 1996',close:10.8800,volume:4582036},{date:'Septiembre 09, 1996',close:10.8700,volume:1186940},{date:'Septiembre 10, 1996',close:10.9000,volume:1093224},{date:'Septiembre 11, 1996',close:10.9700,volume:665960},{date:'Septiembre 12, 1996',close:11.0500,volume:1175420},{date:'Septiembre 13, 1996',close:11.1400,volume:1449576},{date:'Septiembre 16, 1996',close:11.2000,volume:1234164},{date:'Septiembre 17, 1996',close:11.1200,volume:972516},{date:'Septiembre 18, 1996',close:10.9700,volume:1075600},{date:'Septiembre 19, 1996',close:10.9300,volume:1390416},{date:'Septiembre 20, 1996',close:10.9400,volume:3057412},{date:'Septiembre 23, 1996',close:10.9400,volume:998772},{date:'Septiembre 24, 1996',close:11.0800,volume:1965076},{date:'Septiembre 25, 1996',close:11.1200,volume:2059104},{date:'Septiembre 26, 1996',close:11.3500,volume:4687868},{date:'Septiembre 27, 1996',close:11.3500,volume:3772784},{date:'Septiembre 30, 1996',close:11.3600,volume:2091032},{date:'Octubre 01, 1996',close:11.3500,volume:1781220},{date:'Octubre 02, 1996',close:11.3600,volume:2367308},{date:'Octubre 03, 1996',close:11.3500,volume:956352},{date:'Octubre 04, 1996',close:11.3500,volume:1457060},{date:'Octubre 07, 1996',close:11.3500,volume:842484},{date:'Octubre 08, 1996',close:11.3000,volume:1701608},{date:'Octubre 09, 1996',close:11.2600,volume:1841704},{date:'Octubre 10, 1996',close:11.2700,volume:1369200},{date:'Octubre 11, 1996',close:11.2900,volume:1209920},{date:'Octubre 14, 1996',close:11.5400,volume:2054652},{date:'Octubre 15, 1996',close:11.9500,volume:5872040},{date:'Octubre 16, 1996',close:11.8400,volume:2581148},{date:'Octubre 17, 1996',close:11.9500,volume:2060884},{date:'Octubre 18, 1996',close:12.3400,volume:6435192},{date:'Octubre 21, 1996',close:12.3500,volume:3092660},{date:'Octubre 22, 1996',close:12.1400,volume:2331024},{date:'Octubre 23, 1996',close:12.0800,volume:2703172},{date:'Octubre 24, 1996',close:12.1000,volume:2481484},{date:'Octubre 25, 1996',close:11.9800,volume:1798516},{date:'Octubre 28, 1996',close:11.8600,volume:747460},{date:'Octubre 29, 1996',close:11.7400,volume:1315784},{date:'Octubre 30, 1996',close:11.6900,volume:2353796},{date:'Octubre 31, 1996',close:11.7400,volume:1404976},{date:'Noviembre 04, 1996',close:11.8300,volume:2319372},{date:'Noviembre 05, 1996',close:12.0200,volume:2370336},{date:'Noviembre 06, 1996',close:12.1700,volume:3239720},{date:'Noviembre 07, 1996',close:12.1900,volume:1375204},{date:'Noviembre 08, 1996',close:12.1700,volume:3739020},{date:'Noviembre 11, 1996',close:12.1600,volume:458964},{date:'Noviembre 12, 1996',close:12.2200,volume:1823868},{date:'Noviembre 13, 1996',close:12.1400,volume:1251904},{date:'Noviembre 14, 1996',close:12.1600,volume:1580268},{date:'Noviembre 15, 1996',close:12.0800,volume:3755640},{date:'Noviembre 18, 1996',close:12.0200,volume:708220},{date:'Noviembre 19, 1996',close:12.0100,volume:1399260},{date:'Noviembre 20, 1996',close:12.0500,volume:2415744},{date:'Noviembre 21, 1996',close:12.0500,volume:1375040},{date:'Noviembre 22, 1996',close:12.1700,volume:2677696},{date:'Noviembre 25, 1996',close:12.3100,volume:1290832},{date:'Noviembre 26, 1996',close:12.4400,volume:3368872},{date:'Noviembre 27, 1996',close:12.4400,volume:751852},{date:'Noviembre 28, 1996',close:12.7600,volume:5275660},{date:'Noviembre 29, 1996',close:13.1500,volume:4511468},{date:'Diciembre 02, 1996',close:13.0400,volume:2941912},{date:'Diciembre 03, 1996',close:13.1300,volume:2786788},{date:'Diciembre 04, 1996',close:13.0300,volume:835552},{date:'Diciembre 05, 1996',close:12.9100,volume:1412784},{date:'Diciembre 09, 1996',close:12.9100,volume:2742564},{date:'Diciembre 10, 1996',close:13.0000,volume:1187148},{date:'Diciembre 11, 1996',close:12.7600,volume:1597564},{date:'Diciembre 12, 1996',close:12.8800,volume:3408204},{date:'Diciembre 13, 1996',close:12.9800,volume:2428000},{date:'Diciembre 16, 1996',close:13.2200,volume:2773868},{date:'Diciembre 17, 1996',close:13.0100,volume:2277036},{date:'Diciembre 18, 1996',close:13.2400,volume:3118460},{date:'Diciembre 19, 1996',close:13.6000,volume:2955688},{date:'Diciembre 20, 1996',close:13.4000,volume:4125932},{date:'Diciembre 23, 1996',close:13.4200,volume:3665472},{date:'Diciembre 26, 1996',close:13.5700,volume:2031720},{date:'Diciembre 27, 1996',close:13.5200,volume:1461980},{date:'Diciembre 30, 1996',close:13.5800,volume:1736840},{date:'Diciembre 31, 1996',close:13.8800,volume:2838580},{date:'Enero 02, 1997',close:13.6000,volume:2966324},{date:'Enero 03, 1997',close:13.7300,volume:2061100},{date:'Enero 07, 1997',close:13.6300,volume:1958552},{date:'Enero 08, 1997',close:13.8800,volume:2232376},{date:'Enero 09, 1997',close:14.2700,volume:2605048},{date:'Enero 10, 1997',close:14.8000,volume:3775292},{date:'Enero 13, 1997',close:15.1300,volume:2212448},{date:'Enero 14, 1997',close:15.2500,volume:2791632},{date:'Enero 15, 1997',close:15.0300,volume:1958920},{date:'Enero 16, 1997',close:15.1800,volume:1737228},{date:'Enero 17, 1997',close:15.3900,volume:2398880},{date:'Enero 20, 1997',close:15.2700,volume:1903504},{date:'Enero 21, 1997',close:15.3600,volume:1957592},{date:'Enero 22, 1997',close:15.1000,volume:2200640},{date:'Enero 23, 1997',close:15.0300,volume:1586020},{date:'Enero 24, 1997',close:14.3900,volume:3563568},{date:'Enero 27, 1997',close:13.9700,volume:6150908},{date:'Enero 28, 1997',close:14.2400,volume:4751168},{date:'Enero 29, 1997',close:13.9100,volume:3992004},{date:'Enero 30, 1997',close:13.7000,volume:2229000},{date:'Enero 31, 1997',close:13.6000,volume:4793872},{date:'Febrero 03, 1997',close:13.3100,volume:2457428},{date:'Febrero 04, 1997',close:13.3700,volume:1543796},{date:'Febrero 05, 1997',close:13.7900,volume:2522184},{date:'Febrero 06, 1997',close:14.0500,volume:2093932},{date:'Febrero 07, 1997',close:14.1800,volume:3248768},{date:'Febrero 10, 1997',close:14.2900,volume:1546700},{date:'Febrero 11, 1997',close:14.2700,volume:1795128},{date:'Febrero 12, 1997',close:14.1700,volume:2431520},{date:'Febrero 13, 1997',close:14.0000,volume:2592572},{date:'Febrero 14, 1997',close:13.9600,volume:2346984},{date:'Febrero 17, 1997',close:13.7500,volume:2661384},{date:'Febrero 18, 1997',close:13.7300,volume:2187824},{date:'Febrero 19, 1997',close:13.5200,volume:1696828},{date:'Febrero 20, 1997',close:13.5500,volume:2809388},{date:'Febrero 21, 1997',close:13.2200,volume:5776392},{date:'Febrero 24, 1997',close:12.7900,volume:5170332},{date:'Febrero 25, 1997',close:13.0300,volume:3026380},{date:'Febrero 26, 1997',close:12.9500,volume:2168492},{date:'Febrero 27, 1997',close:13.1200,volume:2124692},{date:'Febrero 28, 1997',close:13.1500,volume:3642316},{date:'Marzo 03, 1997',close:13.1000,volume:1924564},{date:'Marzo 04, 1997',close:13.2700,volume:3599736},{date:'Marzo 05, 1997',close:13.0100,volume:2999708},{date:'Marzo 06, 1997',close:13.1200,volume:3456588},{date:'Marzo 07, 1997',close:13.6700,volume:2364136},{date:'Marzo 10, 1997',close:14.1400,volume:2661432},{date:'Marzo 11, 1997',close:14.1400,volume:4298416},{date:'Marzo 12, 1997',close:13.7900,volume:4250528},{date:'Marzo 13, 1997',close:13.9000,volume:4355128},{date:'Marzo 14, 1997',close:13.9000,volume:2216584},{date:'Marzo 17, 1997',close:13.5400,volume:1839508},{date:'Marzo 18, 1997',close:13.6400,volume:2008588},{date:'Marzo 19, 1997',close:13.8700,volume:2960336},{date:'Marzo 20, 1997',close:13.6900,volume:2443952},{date:'Marzo 21, 1997',close:13.6900,volume:4689836},{date:'Marzo 24, 1997',close:13.6400,volume:2326896},{date:'Marzo 25, 1997',close:14.0500,volume:1856456},{date:'Marzo 26, 1997',close:14.1100,volume:2917384},{date:'Marzo 31, 1997',close:13.7200,volume:589020},{date:'Abril 01, 1997',close:13.5800,volume:2399812},{date:'Abril 02, 1997',close:13.6000,volume:1282544},{date:'Abril 03, 1997',close:13.5200,volume:2100212},{date:'Abril 04, 1997',close:13.6700,volume:3064924},{date:'Abril 07, 1997',close:13.9600,volume:1634140},{date:'Abril 08, 1997',close:13.9600,volume:1397348},{date:'Abril 09, 1997',close:14.0600,volume:2443652},{date:'Abril 10, 1997',close:13.9400,volume:1495224},{date:'Abril 11, 1997',close:13.8200,volume:1328864},{date:'Abril 14, 1997',close:13.6700,volume:2050808},{date:'Abril 15, 1997',close:14.1200,volume:2155512},{date:'Abril 16, 1997',close:13.9700,volume:2400956},{date:'Abril 17, 1997',close:14.1200,volume:3385292},{date:'Abril 18, 1997',close:14.2000,volume:2449700},{date:'Abril 21, 1997',close:14.4200,volume:6863580},{date:'Abril 22, 1997',close:14.8900,volume:4314056},{date:'Abril 23, 1997',close:15.1500,volume:3254796},{date:'Abril 24, 1997',close:14.9100,volume:2168520},{date:'Abril 25, 1997',close:14.7100,volume:2086664},{date:'Abril 28, 1997',close:14.8100,volume:1047892},{date:'Abril 29, 1997',close:15.1200,volume:2110760},{date:'Abril 30, 1997',close:15.3600,volume:3446712},{date:'Mayo 02, 1997',close:15.4200,volume:500672},{date:'Mayo 05, 1997',close:16.1600,volume:2675160},{date:'Mayo 06, 1997',close:15.8700,volume:3271952},{date:'Mayo 07, 1997',close:15.8700,volume:1987804},{date:'Mayo 08, 1997',close:16.0400,volume:2598436},{date:'Mayo 09, 1997',close:16.0500,volume:2127108},{date:'Mayo 12, 1997',close:16.3100,volume:1833552},{date:'Mayo 13, 1997',close:16.7000,volume:3266772},{date:'Mayo 14, 1997',close:16.9400,volume:2707116},{date:'Mayo 15, 1997',close:16.7700,volume:334492},{date:'Mayo 16, 1997',close:16.6100,volume:4839916},{date:'Mayo 19, 1997',close:16.6800,volume:817552},{date:'Mayo 20, 1997',close:17.0300,volume:2554916},{date:'Mayo 21, 1997',close:17.0400,volume:3315848},{date:'Mayo 22, 1997',close:16.8500,volume:2132648},{date:'Mayo 23, 1997',close:16.9800,volume:1694696},{date:'Mayo 26, 1997',close:17.5200,volume:1375832},{date:'Mayo 27, 1997',close:17.6600,volume:2631660},{date:'Mayo 28, 1997',close:17.5100,volume:2389780},{date:'Mayo 29, 1997',close:17.0900,volume:2092476},{date:'Mayo 30, 1997',close:16.5900,volume:1905268},{date:'Junio 02, 1997',close:16.6700,volume:7258500},{date:'Junio 03, 1997',close:16.9700,volume:2754984},{date:'Junio 04, 1997',close:16.9200,volume:2458788},{date:'Junio 05, 1997',close:17.0000,volume:3665548},{date:'Junio 06, 1997',close:17.3400,volume:2349852},{date:'Junio 09, 1997',close:16.9800,volume:2020268},{date:'Junio 10, 1997',close:16.7400,volume:2697160},{date:'Junio 11, 1997',close:16.9100,volume:3526596},{date:'Junio 12, 1997',close:17.0000,volume:3761512},{date:'Junio 13, 1997',close:16.8900,volume:2767584},{date:'Junio 16, 1997',close:16.7300,volume:2214584},{date:'Junio 17, 1997',close:16.4900,volume:3141108},{date:'Junio 18, 1997',close:16.8000,volume:1990596},{date:'Junio 19, 1997',close:16.8800,volume:3021476},{date:'Junio 20, 1997',close:17.1300,volume:3600712},{date:'Junio 23, 1997',close:17.3400,volume:2319824},{date:'Junio 24, 1997',close:17.3700,volume:2487428},{date:'Junio 25, 1997',close:17.7300,volume:3135308},{date:'Junio 26, 1997',close:18.1800,volume:4350620},{date:'Junio 27, 1997',close:18.2900,volume:2505188},{date:'Junio 30, 1997',close:18.5900,volume:3061324},{date:'Julio 01, 1997',close:19.4100,volume:1534512},{date:'Julio 02, 1997',close:19.8500,volume:2408176},{date:'Julio 03, 1997',close:19.7300,volume:3510344},{date:'Julio 04, 1997',close:19.4900,volume:2659516},{date:'Julio 07, 1997',close:19.2000,volume:3182064},{date:'Julio 08, 1997',close:18.6300,volume:2710348},{date:'Julio 09, 1997',close:18.7100,volume:2049176},{date:'Julio 10, 1997',close:18.6800,volume:1424700},{date:'Julio 11, 1997',close:18.7800,volume:2119784},{date:'Julio 14, 1997',close:19.1700,volume:1636144},{date:'Julio 15, 1997',close:18.9500,volume:1515008},{date:'Julio 16, 1997',close:19.0200,volume:1449372},{date:'Julio 17, 1997',close:18.6800,volume:1859688},{date:'Julio 18, 1997',close:17.9600,volume:3357128},{date:'Julio 21, 1997',close:17.8700,volume:2516052},{date:'Julio 22, 1997',close:18.3500,volume:2367484},{date:'Julio 23, 1997',close:18.7500,volume:1915044},{date:'Julio 24, 1997',close:18.3900,volume:1234989},{date:'Julio 25, 1997',close:18.9300,volume:141401},{date:'Julio 28, 1997',close:19.2300,volume:2270823},{date:'Julio 29, 1997',close:18.8700,volume:1240764},{date:'Julio 30, 1997',close:19.8300,volume:1230965},{date:'Julio 31, 1997',close:19.2300,volume:1886125},{date:'Agosto 01, 1997',close:19.1100,volume:2227352},{date:'Agosto 04, 1997',close:18.8100,volume:1313184},{date:'Agosto 05, 1997',close:18.4800,volume:3066225},{date:'Agosto 06, 1997',close:19.2000,volume:1844104},{date:'Agosto 07, 1997',close:19.2300,volume:1376285},{date:'Agosto 08, 1997',close:18.8100,volume:1101408},{date:'Agosto 11, 1997',close:19.2600,volume:1327178},{date:'Agosto 12, 1997',close:19.6800,volume:973487},{date:'Agosto 13, 1997',close:19.3500,volume:1852620},{date:'Agosto 14, 1997',close:19.3500,volume:1862982},{date:'Agosto 18, 1997',close:18.7800,volume:1216168},{date:'Agosto 19, 1997',close:19.1100,volume:1094873},{date:'Agosto 20, 1997',close:19.6200,volume:1980977},{date:'Agosto 21, 1997',close:19.1700,volume:1359275},{date:'Agosto 22, 1997',close:18.9900,volume:1249486},{date:'Agosto 25, 1997',close:19.1700,volume:547749},{date:'Agosto 26, 1997',close:18.6600,volume:1231276},{date:'Agosto 27, 1997',close:18.4800,volume:2357285},{date:'Agosto 28, 1997',close:18.6300,volume:1310606},{date:'Agosto 29, 1997',close:18.4500,volume:1072942},{date:'Septiembre 01, 1997',close:18.7800,volume:1067729},{date:'Septiembre 02, 1997',close:19.0800,volume:1031073},{date:'Septiembre 03, 1997',close:19.0200,volume:1384617},{date:'Septiembre 04, 1997',close:19.1100,volume:786001},{date:'Septiembre 05, 1997',close:19.3200,volume:1850993},{date:'Septiembre 08, 1997',close:19.3200,volume:598500},{date:'Septiembre 09, 1997',close:19.1400,volume:225699},{date:'Septiembre 10, 1997',close:18.9900,volume:1152659},{date:'Septiembre 11, 1997',close:18.8400,volume:772873},{date:'Septiembre 12, 1997',close:18.3000,volume:1952699},{date:'Septiembre 15, 1997',close:18.6300,volume:1320415},{date:'Septiembre 16, 1997',close:18.6900,volume:1951543},{date:'Septiembre 17, 1997',close:18.5400,volume:1798933},{date:'Septiembre 18, 1997',close:18.6300,volume:2559140},{date:'Septiembre 19, 1997',close:18.7200,volume:2505595},{date:'Septiembre 22, 1997',close:18.7200,volume:3432322},{date:'Septiembre 23, 1997',close:18.5700,volume:2126013},{date:'Septiembre 24, 1997',close:18.7800,volume:2791508},{date:'Septiembre 25, 1997',close:18.5700,volume:1867087},{date:'Septiembre 26, 1997',close:19.1400,volume:2230275},{date:'Septiembre 29, 1997',close:19.2000,volume:1907010},{date:'Septiembre 30, 1997',close:19.1400,volume:1817461},{date:'Octubre 01, 1997',close:19.0800,volume:2933876},{date:'Octubre 02, 1997',close:18.6900,volume:1572333},{date:'Octubre 03, 1997',close:18.6900,volume:1366827},{date:'Octubre 06, 1997',close:18.4200,volume:1611598},{date:'Octubre 07, 1997',close:18.5400,volume:2142650},{date:'Octubre 08, 1997',close:18.0300,volume:2189838},{date:'Octubre 09, 1997',close:17.4900,volume:2559506},{date:'Octubre 10, 1997',close:18.0300,volume:2644012},{date:'Octubre 13, 1997',close:17.8200,volume:1316990},{date:'Octubre 14, 1997',close:17.4900,volume:2886108},{date:'Octubre 15, 1997',close:17.2200,volume:1987317},{date:'Octubre 16, 1997',close:16.8300,volume:2490348},{date:'Octubre 17, 1997',close:16.5900,volume:2918601},{date:'Octubre 20, 1997',close:16.1400,volume:2941151},{date:'Octubre 21, 1997',close:16.3500,volume:45305828},{date:'Octubre 22, 1997',close:16.4400,volume:17960300},{date:'Octubre 23, 1997',close:16.2300,volume:11048906},{date:'Octubre 24, 1997',close:16.2300,volume:6978773},{date:'Octubre 27, 1997',close:15.9300,volume:10477923},{date:'Octubre 28, 1997',close:15.4200,volume:11526398},{date:'Octubre 29, 1997',close:16.0200,volume:7032885},{date:'Octubre 30, 1997',close:16.8300,volume:13929689},{date:'Octubre 31, 1997',close:16.4700,volume:11398964},{date:'Noviembre 03, 1997',close:16.3800,volume:3092035},{date:'Noviembre 04, 1997',close:16.1700,volume:2730093},{date:'Noviembre 05, 1997',close:16.2600,volume:1313128},{date:'Noviembre 06, 1997',close:16.2000,volume:1339253},{date:'Noviembre 07, 1997',close:15.7800,volume:4835306},{date:'Noviembre 10, 1997',close:15.7500,volume:1827510},{date:'Noviembre 11, 1997',close:15.8100,volume:7056421},{date:'Noviembre 12, 1997',close:15.9300,volume:1968897},{date:'Noviembre 13, 1997',close:16.1400,volume:1974527},{date:'Noviembre 14, 1997',close:16.1400,volume:1584357},{date:'Noviembre 17, 1997',close:16.2900,volume:2407042},{date:'Noviembre 18, 1997',close:16.2000,volume:3858321},{date:'Noviembre 19, 1997',close:16.3200,volume:2161396},{date:'Noviembre 20, 1997',close:16.6200,volume:3671098},{date:'Noviembre 21, 1997',close:16.8000,volume:14069541},{date:'Noviembre 24, 1997',close:16.2900,volume:2073935},{date:'Noviembre 25, 1997',close:16.2900,volume:2666171},{date:'Noviembre 26, 1997',close:16.4400,volume:2405080},{date:'Noviembre 27, 1997',close:16.7700,volume:1937690},{date:'Noviembre 28, 1997',close:16.8600,volume:7180355},{date:'Diciembre 01, 1997',close:17.3700,volume:4723286},{date:'Diciembre 02, 1997',close:17.1900,volume:4972102},{date:'Diciembre 03, 1997',close:17.1000,volume:3100417},{date:'Diciembre 04, 1997',close:17.2500,volume:4273282},{date:'Diciembre 05, 1997',close:17.0700,volume:3209900},{date:'Diciembre 09, 1997',close:17.3400,volume:4329017},{date:'Diciembre 10, 1997',close:17.1300,volume:4670186},{date:'Diciembre 11, 1997',close:16.9500,volume:2252976},{date:'Diciembre 12, 1997',close:17.1600,volume:2422304},{date:'Diciembre 15, 1997',close:17.2800,volume:2556982},{date:'Diciembre 16, 1997',close:17.5200,volume:4910609},{date:'Diciembre 17, 1997',close:17.4600,volume:3050987},{date:'Diciembre 18, 1997',close:17.3700,volume:2975964},{date:'Diciembre 19, 1997',close:16.6800,volume:5749270},{date:'Diciembre 22, 1997',close:16.8000,volume:2019818},{date:'Diciembre 23, 1997',close:16.6800,volume:7081886},{date:'Diciembre 26, 1997',close:16.4400,volume:16528106},{date:'Diciembre 29, 1997',close:17.1300,volume:3055678},{date:'Diciembre 30, 1997',close:16.9500,volume:2717129},{date:'Diciembre 31, 1997',close:16.2600,volume:3167625},{date:'Enero 02, 1998',close:16.8300,volume:1527651},{date:'Enero 05, 1998',close:16.9200,volume:2097666},{date:'Enero 07, 1998',close:16.8300,volume:1014842},{date:'Enero 08, 1998',close:16.3500,volume:1687752},{date:'Enero 09, 1998',close:16.2600,volume:1221779},{date:'Enero 12, 1998',close:16.0500,volume:1871543},{date:'Enero 13, 1998',close:16.3500,volume:3022713},{date:'Enero 14, 1998',close:16.4100,volume:2435186},{date:'Enero 15, 1998',close:16.9200,volume:3485841},{date:'Enero 16, 1998',close:17.4600,volume:6454357},{date:'Enero 19, 1998',close:17.7300,volume:4602827},{date:'Enero 20, 1998',close:17.9400,volume:7814918},{date:'Enero 21, 1998',close:17.9700,volume:5010654},{date:'Enero 22, 1998',close:18.0000,volume:4837955},{date:'Enero 23, 1998',close:17.7300,volume:3591558},{date:'Enero 26, 1998',close:17.8200,volume:2200255},{date:'Enero 27, 1998',close:17.7900,volume:1976182},{date:'Enero 28, 1998',close:18.0000,volume:4562869},{date:'Enero 29, 1998',close:18.0300,volume:3484923},{date:'Enero 30, 1998',close:17.9700,volume:2313518},{date:'Febrero 02, 1998',close:18.6000,volume:5067702},{date:'Febrero 03, 1998',close:18.5400,volume:3875729},{date:'Febrero 04, 1998',close:18.9300,volume:7029684},{date:'Febrero 05, 1998',close:18.5700,volume:4397428},{date:'Febrero 06, 1998',close:18.9300,volume:3622114},{date:'Febrero 09, 1998',close:18.4500,volume:3532544},{date:'Febrero 10, 1998',close:18.5700,volume:3375602},{date:'Febrero 11, 1998',close:18.7800,volume:5589331},{date:'Febrero 12, 1998',close:18.5100,volume:3021193},{date:'Febrero 13, 1998',close:18.9300,volume:6082721},{date:'Febrero 16, 1998',close:19.5300,volume:6543220},{date:'Febrero 17, 1998',close:20.6700,volume:8666787},{date:'Febrero 18, 1998',close:20.5500,volume:4857030},{date:'Febrero 19, 1998',close:20.4300,volume:2892938},{date:'Febrero 20, 1998',close:20.1300,volume:3837658},{date:'Febrero 23, 1998',close:19.8600,volume:2237751},{date:'Febrero 24, 1998',close:20.2200,volume:2475358},{date:'Febrero 25, 1998',close:20.6700,volume:3520686},{date:'Febrero 26, 1998',close:20.2800,volume:2258941},{date:'Febrero 27, 1998',close:20.4300,volume:2651914},{date:'Marzo 02, 1998',close:20.5800,volume:3121342},{date:'Marzo 03, 1998',close:20.4000,volume:2699950},{date:'Marzo 04, 1998',close:20.0400,volume:3520062},{date:'Marzo 05, 1998',close:20.3700,volume:2194473},{date:'Marzo 06, 1998',close:20.7300,volume:3604418},{date:'Marzo 09, 1998',close:20.8300,volume:4791301},{date:'Marzo 10, 1998',close:21.4600,volume:5151828},{date:'Marzo 11, 1998',close:21.6700,volume:5387020},{date:'Marzo 12, 1998',close:22.4200,volume:6900926},{date:'Marzo 13, 1998',close:22.6900,volume:5046295},{date:'Marzo 16, 1998',close:22.3600,volume:3599744},{date:'Marzo 17, 1998',close:22.2100,volume:2623198},{date:'Marzo 18, 1998',close:21.9100,volume:15987929},{date:'Marzo 20, 1998',close:22.7200,volume:4798066},{date:'Marzo 23, 1998',close:24.0400,volume:3743239},{date:'Marzo 24, 1998',close:23.6500,volume:4874412},{date:'Marzo 25, 1998',close:23.5600,volume:3250848},{date:'Marzo 26, 1998',close:23.4400,volume:2168243},{date:'Marzo 27, 1998',close:23.1400,volume:2286969},{date:'Marzo 30, 1998',close:22.8400,volume:2571640},{date:'Marzo 31, 1998',close:22.6900,volume:2347723},{date:'Abril 01, 1998',close:23.2000,volume:2835954},{date:'Abril 02, 1998',close:23.3500,volume:3724478},{date:'Abril 03, 1998',close:23.9200,volume:11365032},{date:'Abril 06, 1998',close:24.9100,volume:6923346},{date:'Abril 07, 1998',close:24.8200,volume:6442858},{date:'Abril 08, 1998',close:24.8500,volume:2644584},{date:'Abril 14, 1998',close:25.1800,volume:4352262},{date:'Abril 15, 1998',close:24.8200,volume:3349354},{date:'Abril 16, 1998',close:24.0100,volume:3735338},{date:'Abril 17, 1998',close:23.9800,volume:3804903},{date:'Abril 20, 1998',close:24.3700,volume:3686038},{date:'Abril 21, 1998',close:24.1600,volume:3131552},{date:'Abril 22, 1998',close:23.7700,volume:3410389},{date:'Abril 23, 1998',close:22.7500,volume:4050545},{date:'Abril 24, 1998',close:22.3900,volume:4061759},{date:'Abril 27, 1998',close:21.4000,volume:2984555},{date:'Abril 28, 1998',close:22.4800,volume:3633171},{date:'Abril 29, 1998',close:21.4000,volume:4405946},{date:'Abril 30, 1998',close:22.2400,volume:3264002},{date:'Mayo 04, 1998',close:22.8400,volume:3014169},{date:'Mayo 05, 1998',close:22.0000,volume:2834560},{date:'Mayo 06, 1998',close:22.3000,volume:2893925},{date:'Mayo 07, 1998',close:21.6100,volume:4738471},{date:'Mayo 08, 1998',close:21.5500,volume:2225726},{date:'Mayo 11, 1998',close:22.1200,volume:2481919},{date:'Mayo 12, 1998',close:21.3700,volume:3435940},{date:'Mayo 13, 1998',close:21.0400,volume:4062777},{date:'Mayo 14, 1998',close:20.9200,volume:3823131},{date:'Mayo 15, 1998',close:21.1000,volume:2589532},{date:'Mayo 18, 1998',close:21.3400,volume:2733988},{date:'Mayo 19, 1998',close:22.0000,volume:4055006},{date:'Mayo 20, 1998',close:22.3300,volume:4792118},{date:'Mayo 21, 1998',close:22.0600,volume:1404228},{date:'Mayo 22, 1998',close:22.4500,volume:2902171},{date:'Mayo 25, 1998',close:22.7800,volume:1905839},{date:'Mayo 26, 1998',close:22.5400,volume:3490183},{date:'Mayo 27, 1998',close:21.4300,volume:2592118},{date:'Mayo 28, 1998',close:21.8800,volume:2745620},{date:'Mayo 29, 1998',close:21.8200,volume:3313720},{date:'Junio 02, 1998',close:21.7600,volume:1857093},{date:'Junio 03, 1998',close:21.6400,volume:2081043},{date:'Junio 04, 1998',close:21.3100,volume:2728674},{date:'Junio 05, 1998',close:21.2800,volume:2283118},{date:'Junio 08, 1998',close:20.7000,volume:3427031},{date:'Junio 09, 1998',close:19.6800,volume:35348123},{date:'Junio 10, 1998',close:20.2800,volume:13491108},{date:'Junio 11, 1998',close:20.2500,volume:6684689},{date:'Junio 12, 1998',close:19.9200,volume:5349646},{date:'Junio 15, 1998',close:19.6500,volume:7841450},{date:'Junio 16, 1998',close:19.6500,volume:9566800},{date:'Junio 17, 1998',close:20.2500,volume:7415416},{date:'Junio 18, 1998',close:19.8300,volume:7732822},{date:'Junio 19, 1998',close:19.8000,volume:8389849},{date:'Junio 22, 1998',close:19.7700,volume:6792277},{date:'Junio 23, 1998',close:19.9200,volume:4996756},{date:'Junio 24, 1998',close:19.9200,volume:5429075},{date:'Junio 25, 1998',close:20.1600,volume:5643250},{date:'Junio 26, 1998',close:20.1600,volume:4374460},{date:'Junio 29, 1998',close:20.2800,volume:4894718},{date:'Junio 30, 1998',close:20.1600,volume:6601139},{date:'Julio 01, 1998',close:20.0700,volume:5943972},{date:'Julio 02, 1998',close:20.2500,volume:7649384},{date:'Julio 03, 1998',close:20.5800,volume:4264740},{date:'Julio 06, 1998',close:20.6400,volume:4631277},{date:'Julio 07, 1998',close:20.8000,volume:5768337},{date:'Julio 08, 1998',close:21.1600,volume:6617464},{date:'Julio 09, 1998',close:21.0700,volume:5432918},{date:'Julio 10, 1998',close:20.6100,volume:2635165},{date:'Julio 13, 1998',close:20.7000,volume:2094238},{date:'Julio 14, 1998',close:20.5500,volume:2461424},{date:'Julio 15, 1998',close:20.7600,volume:4318383},{date:'Julio 16, 1998',close:20.4900,volume:3338605},{date:'Julio 17, 1998',close:20.6400,volume:3277943},{date:'Julio 20, 1998',close:20.5500,volume:3040132},{date:'Julio 21, 1998',close:20.9500,volume:4982243},{date:'Julio 22, 1998',close:20.8000,volume:3945912},{date:'Julio 23, 1998',close:20.4300,volume:2852732},{date:'Julio 24, 1998',close:20.4000,volume:1856541},{date:'Julio 27, 1998',close:20.0100,volume:2139727},{date:'Julio 28, 1998',close:20.1900,volume:2276842},{date:'Julio 29, 1998',close:20.0700,volume:3689834},{date:'Julio 30, 1998',close:20.1600,volume:3376901},{date:'Julio 31, 1998',close:20.0100,volume:2667397},{date:'Agosto 03, 1998',close:19.7400,volume:2012336},{date:'Agosto 04, 1998',close:19.7100,volume:1857839},{date:'Agosto 05, 1998',close:19.3200,volume:3118715},{date:'Agosto 06, 1998',close:19.0200,volume:4081005},{date:'Agosto 07, 1998',close:19.3200,volume:3751688},{date:'Agosto 10, 1998',close:19.0500,volume:2459299},{date:'Agosto 11, 1998',close:18.6000,volume:4239155},{date:'Agosto 12, 1998',close:19.0800,volume:2498357},{date:'Agosto 13, 1998',close:19.1700,volume:3560367},{date:'Agosto 14, 1998',close:19.5300,volume:3589656},{date:'Agosto 17, 1998',close:19.5600,volume:1810896},{date:'Agosto 18, 1998',close:19.7700,volume:1901006},{date:'Agosto 19, 1998',close:19.8300,volume:6305151},{date:'Agosto 20, 1998',close:19.6800,volume:2188153},{date:'Agosto 21, 1998',close:18.9900,volume:3282087},{date:'Agosto 24, 1998',close:18.7500,volume:4130051},{date:'Agosto 25, 1998',close:18.8400,volume:2692689},{date:'Agosto 26, 1998',close:18.3300,volume:4423071},{date:'Agosto 27, 1998',close:17.4300,volume:9580077},{date:'Agosto 28, 1998',close:17.1600,volume:7012526},{date:'Agosto 31, 1998',close:17.1000,volume:3944656},{date:'Septiembre 01, 1998',close:17.3400,volume:5772754},{date:'Septiembre 02, 1998',close:18.2100,volume:5396151},{date:'Septiembre 03, 1998',close:18.4200,volume:4746821},{date:'Septiembre 04, 1998',close:18.9000,volume:3497776},{date:'Septiembre 07, 1998',close:19.7700,volume:5543718},{date:'Septiembre 08, 1998',close:19.8900,volume:4470288},{date:'Septiembre 09, 1998',close:19.8600,volume:5496457},{date:'Septiembre 10, 1998',close:18.7500,volume:9550868},{date:'Septiembre 11, 1998',close:19.2900,volume:8946606},{date:'Septiembre 14, 1998',close:19.5900,volume:4036779},{date:'Septiembre 15, 1998',close:19.2900,volume:2576120},{date:'Septiembre 16, 1998',close:19.3500,volume:1876514},{date:'Septiembre 17, 1998',close:19.1100,volume:4361183},{date:'Septiembre 18, 1998',close:19.0800,volume:4470981},{date:'Septiembre 21, 1998',close:18.0900,volume:4742812},{date:'Septiembre 22, 1998',close:18.3600,volume:2644545},{date:'Septiembre 23, 1998',close:19.6800,volume:5268831},{date:'Septiembre 24, 1998',close:20.1600,volume:8963059},{date:'Septiembre 25, 1998',close:20.2500,volume:4629376},{date:'Septiembre 28, 1998',close:20.1300,volume:4589054},{date:'Septiembre 29, 1998',close:19.8900,volume:4632960},{date:'Septiembre 30, 1998',close:19.2300,volume:4095481},{date:'Octubre 01, 1998',close:18.1800,volume:10925810},{date:'Octubre 02, 1998',close:18.9300,volume:8589602},{date:'Octubre 05, 1998',close:19.2900,volume:5589203},{date:'Octubre 06, 1998',close:20.1900,volume:7186678},{date:'Octubre 07, 1998',close:19.8600,volume:3937574},{date:'Octubre 08, 1998',close:19.5300,volume:5093897},{date:'Octubre 09, 1998',close:20.1000,volume:4179722},{date:'Octubre 13, 1998',close:20.2500,volume:4768931},{date:'Octubre 14, 1998',close:20.4000,volume:5968791},{date:'Octubre 15, 1998',close:20.4300,volume:4883923},{date:'Octubre 16, 1998',close:20.7000,volume:5893431},{date:'Octubre 19, 1998',close:20.7300,volume:3274503},{date:'Octubre 20, 1998',close:20.7600,volume:4780055},{date:'Octubre 21, 1998',close:20.5500,volume:2684870},{date:'Octubre 22, 1998',close:20.4900,volume:2798679},{date:'Octubre 23, 1998',close:20.5200,volume:3180381},{date:'Octubre 26, 1998',close:20.7000,volume:1878466},{date:'Octubre 27, 1998',close:20.9800,volume:6830393},{date:'Octubre 28, 1998',close:21.0400,volume:4218203},{date:'Octubre 29, 1998',close:21.1600,volume:7086661},{date:'Octubre 30, 1998',close:21.3400,volume:7102665},{date:'Noviembre 02, 1998',close:21.4900,volume:3103339},{date:'Noviembre 03, 1998',close:21.3100,volume:3169708},{date:'Noviembre 04, 1998',close:21.4900,volume:4497315},{date:'Noviembre 05, 1998',close:21.8800,volume:2856700},{date:'Noviembre 06, 1998',close:22.0900,volume:8335138},{date:'Noviembre 09, 1998',close:22.1200,volume:3806471},{date:'Noviembre 10, 1998',close:22.0900,volume:3170966},{date:'Noviembre 11, 1998',close:22.1800,volume:4150205},{date:'Noviembre 12, 1998',close:22.8100,volume:5361308},{date:'Noviembre 13, 1998',close:22.8100,volume:4759607},{date:'Noviembre 16, 1998',close:23.2600,volume:4909886},{date:'Noviembre 17, 1998',close:23.0800,volume:3968603},{date:'Noviembre 18, 1998',close:22.9300,volume:3444350},{date:'Noviembre 19, 1998',close:23.1700,volume:3916987},{date:'Noviembre 20, 1998',close:23.4100,volume:4879947},{date:'Noviembre 23, 1998',close:23.3800,volume:3862444},{date:'Noviembre 24, 1998',close:23.2900,volume:3820244},{date:'Noviembre 25, 1998',close:23.7700,volume:6111992},{date:'Noviembre 26, 1998',close:23.3800,volume:4279488},{date:'Noviembre 27, 1998',close:23.4400,volume:2699317},{date:'Noviembre 30, 1998',close:22.6300,volume:4285950},{date:'Diciembre 01, 1998',close:22.2100,volume:3142383},{date:'Diciembre 02, 1998',close:21.7600,volume:3172109},{date:'Diciembre 03, 1998',close:22.7200,volume:4185933},{date:'Diciembre 04, 1998',close:22.8100,volume:2752490},{date:'Diciembre 07, 1998',close:23.2000,volume:2635750},{date:'Diciembre 09, 1998',close:23.5300,volume:5048665},{date:'Diciembre 10, 1998',close:23.3200,volume:5256777},{date:'Diciembre 15, 1998',close:23.3800,volume:2732820},{date:'Diciembre 17, 1998',close:23.3800,volume:4978018},{date:'Diciembre 18, 1998',close:23.4100,volume:5391006},{date:'Diciembre 21, 1998',close:23.4400,volume:2592868},{date:'Diciembre 22, 1998',close:23.3800,volume:3461645},{date:'Diciembre 23, 1998',close:23.3800,volume:2660977},{date:'Diciembre 28, 1998',close:23.3200,volume:3546240},{date:'Diciembre 29, 1998',close:23.2300,volume:2777267},{date:'Diciembre 30, 1998',close:22.6000,volume:5989000},{date:'Enero 04, 1999',close:24.2500,volume:7255975},{date:'Enero 05, 1999',close:25.1500,volume:8515728},{date:'Enero 07, 1999',close:24.6900,volume:8954528},{date:'Enero 08, 1999',close:24.7500,volume:5397399},{date:'Enero 11, 1999',close:24.8500,volume:4422256},{date:'Enero 12, 1999',close:25.2100,volume:7548119},{date:'Enero 13, 1999',close:23.8500,volume:7652635},{date:'Enero 14, 1999',close:23.3500,volume:5402633},{date:'Enero 15, 1999',close:23.3600,volume:7001175},{date:'Enero 18, 1999',close:24.9000,volume:4797594},{date:'Enero 19, 1999',close:24.9500,volume:4195323},{date:'Enero 20, 1999',close:25.0900,volume:5397236},{date:'Enero 21, 1999',close:25.1000,volume:3627590},{date:'Enero 22, 1999',close:24.3000,volume:3747610},{date:'Enero 25, 1999',close:24.8600,volume:3731594},{date:'Enero 26, 1999',close:24.3900,volume:3547908},{date:'Enero 27, 1999',close:24.3400,volume:3442826},{date:'Enero 28, 1999',close:24.7000,volume:2969101},{date:'Febrero 01, 1999',close:24.6000,volume:4105327},{date:'Febrero 02, 1999',close:24.0300,volume:3909604},{date:'Febrero 03, 1999',close:24.0700,volume:2445897},{date:'Febrero 04, 1999',close:23.6500,volume:3389950},{date:'Febrero 05, 1999',close:22.9500,volume:3572753},{date:'Febrero 08, 1999',close:22.3300,volume:5813561},{date:'Febrero 09, 1999',close:22.1200,volume:3912517},{date:'Febrero 10, 1999',close:22.9900,volume:4316579},{date:'Febrero 11, 1999',close:23.2500,volume:2893867},{date:'Febrero 12, 1999',close:23.2200,volume:3577123},{date:'Febrero 15, 1999',close:23.2700,volume:2728115},{date:'Febrero 16, 1999',close:23.2900,volume:3226482},{date:'Febrero 17, 1999',close:23.2900,volume:2309884},{date:'Febrero 19, 1999',close:23.6900,volume:3989381},{date:'Febrero 22, 1999',close:23.7000,volume:4476837},{date:'Febrero 23, 1999',close:24.8200,volume:6054768},{date:'Febrero 24, 1999',close:24.9200,volume:7525713},{date:'Febrero 25, 1999',close:23.8200,volume:6454435},{date:'Febrero 26, 1999',close:24.1400,volume:4007622},{date:'Marzo 01, 1999',close:23.9800,volume:2881660},{date:'Marzo 02, 1999',close:23.9600,volume:3321403},{date:'Marzo 03, 1999',close:23.5500,volume:3101262},{date:'Marzo 04, 1999',close:23.7100,volume:3067336},{date:'Marzo 05, 1999',close:23.9800,volume:2577463},{date:'Marzo 08, 1999',close:23.6800,volume:3493018},{date:'Marzo 09, 1999',close:23.8900,volume:4305432},{date:'Marzo 11, 1999',close:24.6300,volume:4872794},{date:'Marzo 12, 1999',close:24.3800,volume:6029892},{date:'Marzo 15, 1999',close:24.2700,volume:1872291},{date:'Marzo 16, 1999',close:24.4200,volume:3311933},{date:'Marzo 17, 1999',close:24.1400,volume:1911371},{date:'Marzo 18, 1999',close:24.0500,volume:2091124},{date:'Marzo 19, 1999',close:24.0000,volume:4908846},{date:'Marzo 22, 1999',close:23.7700,volume:4054139},{date:'Marzo 23, 1999',close:23.1700,volume:3549180},{date:'Marzo 24, 1999',close:23.3600,volume:2445806},{date:'Marzo 29, 1999',close:23.1900,volume:5210902},{date:'Marzo 30, 1999',close:23.1500,volume:3438345},{date:'Marzo 31, 1999',close:23.3800,volume:3727379},{date:'Abril 06, 1999',close:23.7800,volume:3248151},{date:'Abril 07, 1999',close:23.6500,volume:3233175},{date:'Abril 08, 1999',close:23.6800,volume:3366669},{date:'Abril 09, 1999',close:23.3400,volume:5015531},{date:'Abril 12, 1999',close:23.0900,volume:3747222},{date:'Abril 13, 1999',close:22.7600,volume:3206057},{date:'Abril 14, 1999',close:22.1000,volume:3939000},{date:'Abril 15, 1999',close:21.5100,volume:5550961},{date:'Abril 16, 1999',close:20.3000,volume:11114811},{date:'Abril 19, 1999',close:20.0900,volume:11109877},{date:'Abril 20, 1999',close:19.8300,volume:4359193},{date:'Abril 21, 1999',close:20.0700,volume:5658731},{date:'Abril 22, 1999',close:20.5400,volume:5981903},{date:'Abril 23, 1999',close:20.8900,volume:5314228},{date:'Abril 26, 1999',close:21.2100,volume:4260499},{date:'Abril 27, 1999',close:21.1800,volume:5761604},{date:'Abril 28, 1999',close:21.2000,volume:3194403},{date:'Abril 29, 1999',close:21.2300,volume:4724827},{date:'Abril 30, 1999',close:21.0400,volume:3951939},{date:'Mayo 03, 1999',close:21.2300,volume:2952380},{date:'Mayo 04, 1999',close:20.8300,volume:3084000},{date:'Mayo 05, 1999',close:20.7500,volume:2831553},{date:'Mayo 06, 1999',close:20.9000,volume:2636886},{date:'Mayo 07, 1999',close:21.0300,volume:4768467},{date:'Mayo 10, 1999',close:20.9700,volume:3582329},{date:'Mayo 11, 1999',close:21.5200,volume:5988971},{date:'Mayo 12, 1999',close:21.1500,volume:3656595},{date:'Mayo 13, 1999',close:21.3000,volume:2896906},{date:'Mayo 14, 1999',close:21.1000,volume:3868493},{date:'Mayo 17, 1999',close:20.7400,volume:2932360},{date:'Mayo 18, 1999',close:20.9200,volume:2682526},{date:'Mayo 19, 1999',close:21.1100,volume:4196204},{date:'Mayo 20, 1999',close:21.0000,volume:2503287},{date:'Mayo 21, 1999',close:21.0100,volume:2802906},{date:'Mayo 24, 1999',close:20.9000,volume:1462955},{date:'Mayo 25, 1999',close:21.0300,volume:2493536},{date:'Mayo 26, 1999',close:20.7000,volume:2813445},{date:'Mayo 27, 1999',close:20.5100,volume:2084730},{date:'Mayo 28, 1999',close:20.4100,volume:2010221},{date:'Mayo 31, 1999',close:20.5900,volume:1538042},{date:'Junio 01, 1999',close:20.2000,volume:3585509},{date:'Junio 02, 1999',close:20.6700,volume:3700783},{date:'Junio 03, 1999',close:21.0400,volume:4576517},{date:'Junio 04, 1999',close:20.9500,volume:1990935},{date:'Junio 07, 1999',close:21.0600,volume:3110387},{date:'Junio 08, 1999',close:21.0400,volume:3384192},{date:'Junio 09, 1999',close:20.9400,volume:3413380},{date:'Junio 10, 1999',close:20.4700,volume:2959752},{date:'Junio 11, 1999',close:20.5000,volume:4876125},{date:'Junio 14, 1999',close:20.4600,volume:2633322},{date:'Junio 15, 1999',close:20.4000,volume:2326880},{date:'Junio 16, 1999',close:20.4300,volume:3959057},{date:'Junio 17, 1999',close:20.7200,volume:3635170},{date:'Junio 18, 1999',close:20.8800,volume:4108087},{date:'Junio 21, 1999',close:20.7700,volume:2825827},{date:'Junio 22, 1999',close:20.8000,volume:11444782},{date:'Junio 23, 1999',close:20.9100,volume:2649293},{date:'Junio 24, 1999',close:20.7200,volume:3314114},{date:'Junio 25, 1999',close:20.6500,volume:2453494},{date:'Junio 28, 1999',close:20.7700,volume:1614133},{date:'Junio 29, 1999',close:20.7800,volume:2307423},{date:'Junio 30, 1999',close:20.6900,volume:7812185},{date:'Julio 01, 1999',close:20.6300,volume:4175534},{date:'Julio 02, 1999',close:20.8000,volume:6350851},{date:'Julio 05, 1999',close:21.0200,volume:2397116},{date:'Julio 06, 1999',close:20.9000,volume:3006479},{date:'Julio 07, 1999',close:20.9200,volume:2556690},{date:'Julio 08, 1999',close:20.8000,volume:2130347},{date:'Julio 09, 1999',close:20.4900,volume:4326749},{date:'Julio 12, 1999',close:20.3000,volume:3480553},{date:'Julio 13, 1999',close:20.0100,volume:6208717},{date:'Julio 14, 1999',close:19.8500,volume:4502148},{date:'Julio 15, 1999',close:19.7500,volume:2990165},{date:'Julio 16, 1999',close:19.9900,volume:5548977},{date:'Julio 19, 1999',close:19.8900,volume:3060683},{date:'Julio 20, 1999',close:19.7300,volume:4462394},{date:'Julio 21, 1999',close:19.8000,volume:2804344},{date:'Julio 22, 1999',close:19.8500,volume:3401749},{date:'Julio 23, 1999',close:19.6400,volume:2956255},{date:'Julio 26, 1999',close:19.4300,volume:6241300},{date:'Julio 27, 1999',close:19.3000,volume:10712459},{date:'Julio 28, 1999',close:19.1700,volume:4064288},{date:'Julio 29, 1999',close:18.2000,volume:5264446},{date:'Julio 30, 1999',close:18.3800,volume:5853141},{date:'Agosto 02, 1999',close:18.6500,volume:3473838},{date:'Agosto 03, 1999',close:18.8900,volume:2772100},{date:'Agosto 04, 1999',close:18.6400,volume:3600809},{date:'Agosto 05, 1999',close:18.2000,volume:3486776},{date:'Agosto 06, 1999',close:18.0300,volume:4349560},{date:'Agosto 09, 1999',close:18.2000,volume:2982175},{date:'Agosto 10, 1999',close:18.3700,volume:3237001},{date:'Agosto 11, 1999',close:18.4700,volume:2872722},{date:'Agosto 12, 1999',close:18.1000,volume:4055409},{date:'Agosto 13, 1999',close:18.7400,volume:8633469},{date:'Agosto 16, 1999',close:18.4100,volume:1750057},{date:'Agosto 17, 1999',close:18.6500,volume:1306170},{date:'Agosto 18, 1999',close:18.5800,volume:1917307},{date:'Agosto 19, 1999',close:18.5000,volume:2361338},{date:'Agosto 20, 1999',close:18.5900,volume:3683948},{date:'Agosto 23, 1999',close:18.5800,volume:1730089},{date:'Agosto 24, 1999',close:18.5300,volume:4078103},{date:'Agosto 25, 1999',close:18.6500,volume:4856739},{date:'Agosto 26, 1999',close:19.1100,volume:3404876},{date:'Agosto 27, 1999',close:19.5000,volume:3596897},{date:'Agosto 30, 1999',close:19.3300,volume:997880},{date:'Agosto 31, 1999',close:19.0000,volume:2298090},{date:'Septiembre 01, 1999',close:19.0100,volume:2313687},{date:'Septiembre 02, 1999',close:18.6000,volume:8608790},{date:'Septiembre 03, 1999',close:18.8900,volume:3792866},{date:'Septiembre 06, 1999',close:18.9700,volume:1343963},{date:'Septiembre 07, 1999',close:18.9800,volume:3212069},{date:'Septiembre 08, 1999',close:19.0000,volume:2666349},{date:'Septiembre 09, 1999',close:19.1900,volume:3155414},{date:'Septiembre 10, 1999',close:18.9400,volume:2405976},{date:'Septiembre 13, 1999',close:18.8300,volume:2214115},{date:'Septiembre 14, 1999',close:18.3800,volume:2655109},{date:'Septiembre 15, 1999',close:18.2000,volume:3945917},{date:'Septiembre 16, 1999',close:18.0500,volume:6307109},{date:'Septiembre 17, 1999',close:18.0800,volume:4048756},{date:'Septiembre 20, 1999',close:17.9300,volume:3218829},{date:'Septiembre 21, 1999',close:17.9500,volume:2375458},{date:'Septiembre 22, 1999',close:18.0000,volume:7314139},{date:'Septiembre 23, 1999',close:18.0600,volume:2033077},{date:'Septiembre 24, 1999',close:17.8300,volume:2656169},{date:'Septiembre 27, 1999',close:18.2200,volume:2346474},{date:'Septiembre 28, 1999',close:18.0500,volume:2042567},{date:'Septiembre 29, 1999',close:17.8000,volume:2184419},{date:'Septiembre 30, 1999',close:17.8400,volume:2127450},{date:'Octubre 01, 1999',close:17.7800,volume:3192133},{date:'Octubre 04, 1999',close:18.3400,volume:1966234},{date:'Octubre 05, 1999',close:18.3400,volume:2147408},{date:'Octubre 06, 1999',close:18.4400,volume:2461924},{date:'Octubre 07, 1999',close:18.7500,volume:2472827},{date:'Octubre 08, 1999',close:18.8500,volume:1984685},{date:'Octubre 11, 1999',close:18.8200,volume:1397921},{date:'Octubre 13, 1999',close:18.4800,volume:2806183},{date:'Octubre 14, 1999',close:18.4200,volume:3328776},{date:'Octubre 15, 1999',close:18.0600,volume:4436388},{date:'Octubre 18, 1999',close:17.7000,volume:3555302},{date:'Octubre 19, 1999',close:17.9000,volume:3375529},{date:'Octubre 20, 1999',close:18.0100,volume:1881667},{date:'Octubre 21, 1999',close:18.0000,volume:3743144},{date:'Octubre 22, 1999',close:18.1800,volume:2704296},{date:'Octubre 25, 1999',close:17.8500,volume:1747124},{date:'Octubre 26, 1999',close:18.0000,volume:2130206},{date:'Octubre 27, 1999',close:17.9600,volume:1456513},{date:'Octubre 28, 1999',close:18.4600,volume:4106248},{date:'Octubre 29, 1999',close:19.0300,volume:5037289},{date:'Noviembre 02, 1999',close:19.1500,volume:5746606},{date:'Noviembre 03, 1999',close:18.8900,volume:4997615},{date:'Noviembre 04, 1999',close:19.3900,volume:3759849},{date:'Noviembre 05, 1999',close:20.0500,volume:6938014},{date:'Noviembre 08, 1999',close:20.3600,volume:5236963},{date:'Noviembre 09, 1999',close:20.4900,volume:5129667},{date:'Noviembre 10, 1999',close:20.2800,volume:3972217},{date:'Noviembre 11, 1999',close:20.2000,volume:4388660},{date:'Noviembre 12, 1999',close:20.1300,volume:3590052},{date:'Noviembre 15, 1999',close:20.7600,volume:3773624},{date:'Noviembre 16, 1999',close:20.7800,volume:9265433},{date:'Noviembre 17, 1999',close:20.4000,volume:3373313},{date:'Noviembre 18, 1999',close:19.9500,volume:3621718},{date:'Noviembre 19, 1999',close:19.7000,volume:4728462},{date:'Noviembre 22, 1999',close:19.2500,volume:2733520},{date:'Noviembre 23, 1999',close:19.1300,volume:2818314},{date:'Noviembre 24, 1999',close:19.4500,volume:2098028},{date:'Noviembre 25, 1999',close:20.3100,volume:4286901},{date:'Noviembre 26, 1999',close:20.1700,volume:18448700},{date:'Noviembre 29, 1999',close:19.7100,volume:3005937},{date:'Noviembre 30, 1999',close:19.7000,volume:3819436},{date:'Diciembre 01, 1999',close:19.8900,volume:4776827},{date:'Diciembre 02, 1999',close:19.7600,volume:2875879},{date:'Diciembre 03, 1999',close:19.7800,volume:3208610},{date:'Diciembre 07, 1999',close:19.2700,volume:2766003},{date:'Diciembre 09, 1999',close:19.1500,volume:6344461},{date:'Diciembre 10, 1999',close:18.9500,volume:3883802},{date:'Diciembre 13, 1999',close:19.1700,volume:5986664},{date:'Diciembre 14, 1999',close:19.3600,volume:6482887},{date:'Diciembre 15, 1999',close:19.5000,volume:3030565},{date:'Diciembre 16, 1999',close:19.8700,volume:5433827},{date:'Diciembre 17, 1999',close:19.7700,volume:10123269},{date:'Diciembre 20, 1999',close:19.8500,volume:3660107},{date:'Diciembre 21, 1999',close:19.8600,volume:3770294},{date:'Diciembre 22, 1999',close:20.0900,volume:6052705},{date:'Diciembre 23, 1999',close:20.2800,volume:6048830},{date:'Diciembre 27, 1999',close:20.2800,volume:3341131},{date:'Diciembre 28, 1999',close:20.0300,volume:2946306},{date:'Diciembre 29, 1999',close:19.6900,volume:3049965},{date:'Diciembre 30, 1999',close:19.7100,volume:6803231},{date:'Enero 03, 2000',close:19.0100,volume:3439749},{date:'Enero 04, 2000',close:18.5000,volume:4048543},{date:'Enero 05, 2000',close:18.6400,volume:4688995},{date:'Enero 07, 2000',close:19.3100,volume:3503272},{date:'Enero 10, 2000',close:19.3100,volume:2100700},{date:'Enero 11, 2000',close:19.4000,volume:3593846},{date:'Enero 12, 2000',close:19.3200,volume:3877103},{date:'Enero 13, 2000',close:19.0300,volume:3141129},{date:'Enero 14, 2000',close:18.7400,volume:3968597},{date:'Enero 17, 2000',close:18.2500,volume:3753069},{date:'Enero 18, 2000',close:18.0000,volume:3763779},{date:'Enero 19, 2000',close:18.0500,volume:3042998},{date:'Enero 20, 2000',close:18.7500,volume:4169688},{date:'Enero 21, 2000',close:19.2100,volume:7178988},{date:'Enero 24, 2000',close:18.9300,volume:3812364},{date:'Enero 25, 2000',close:18.6600,volume:4089443},{date:'Enero 26, 2000',close:19.2300,volume:2978839},{date:'Enero 27, 2000',close:19.4000,volume:4886541},{date:'Enero 28, 2000',close:18.4000,volume:6141874},{date:'Enero 31, 2000',close:19.0000,volume:4066169},{date:'Febrero 01, 2000',close:18.6500,volume:4176367},{date:'Febrero 02, 2000',close:19.1500,volume:4920043},{date:'Febrero 03, 2000',close:19.5500,volume:5761768},{date:'Febrero 04, 2000',close:19.3000,volume:3551328},{date:'Febrero 07, 2000',close:19.1200,volume:2594220},{date:'Febrero 08, 2000',close:19.4100,volume:5134419},{date:'Febrero 09, 2000',close:19.2000,volume:4888518},{date:'Febrero 10, 2000',close:19.3400,volume:2962044},{date:'Febrero 11, 2000',close:19.0000,volume:4836806},{date:'Febrero 15, 2000',close:18.7000,volume:3166774},{date:'Febrero 16, 2000',close:19.1100,volume:5100939},{date:'Febrero 17, 2000',close:19.1200,volume:4255828},{date:'Febrero 18, 2000',close:19.1600,volume:4207234},{date:'Febrero 21, 2000',close:19.7800,volume:7974487},{date:'Febrero 22, 2000',close:20.5700,volume:12956834},{date:'Febrero 23, 2000',close:21.5500,volume:14961533},{date:'Febrero 24, 2000',close:20.9000,volume:8063805},{date:'Febrero 25, 2000',close:22.0500,volume:10718013},{date:'Febrero 28, 2000',close:21.5600,volume:5432976},{date:'Febrero 29, 2000',close:21.9700,volume:6421852},{date:'Marzo 01, 2000',close:22.0000,volume:6477096},{date:'Marzo 02, 2000',close:22.0000,volume:7375540},{date:'Marzo 03, 2000',close:22.0900,volume:7164768},{date:'Marzo 06, 2000',close:22.1700,volume:5075732},{date:'Marzo 07, 2000',close:21.7100,volume:4741267},{date:'Marzo 08, 2000',close:21.3400,volume:4300248},{date:'Marzo 09, 2000',close:21.3100,volume:3972585},{date:'Marzo 10, 2000',close:21.2300,volume:6086556},{date:'Marzo 13, 2000',close:22.0500,volume:7039778},{date:'Marzo 14, 2000',close:23.2000,volume:17103675},{date:'Marzo 15, 2000',close:23.2100,volume:7013428},{date:'Marzo 16, 2000',close:23.9800,volume:10478607},{date:'Marzo 17, 2000',close:23.9400,volume:13513553},{date:'Marzo 20, 2000',close:23.9800,volume:5916093},{date:'Marzo 21, 2000',close:24.1000,volume:6092077},{date:'Marzo 22, 2000',close:24.1000,volume:5227938},{date:'Marzo 23, 2000',close:23.7000,volume:4159897},{date:'Marzo 24, 2000',close:23.6300,volume:4528915},{date:'Marzo 27, 2000',close:24.1200,volume:3801430},{date:'Marzo 28, 2000',close:23.7300,volume:2840636},{date:'Marzo 29, 2000',close:23.4200,volume:3846736},{date:'Marzo 30, 2000',close:23.8400,volume:5321543},{date:'Marzo 31, 2000',close:23.9700,volume:3915847},{date:'Abril 03, 2000',close:24.3700,volume:5064106},{date:'Abril 04, 2000',close:23.9600,volume:6566042},{date:'Abril 05, 2000',close:23.4000,volume:5770112},{date:'Abril 06, 2000',close:23.2100,volume:4856294},{date:'Abril 07, 2000',close:23.7000,volume:3349546},{date:'Abril 10, 2000',close:23.6600,volume:2758539},{date:'Abril 11, 2000',close:23.5000,volume:2975836},{date:'Abril 12, 2000',close:23.7500,volume:2926617},{date:'Abril 13, 2000',close:23.5200,volume:2283528},{date:'Abril 14, 2000',close:23.6000,volume:3795889},{date:'Abril 17, 2000',close:23.9000,volume:5513469},{date:'Abril 18, 2000',close:24.0000,volume:3605309},{date:'Abril 19, 2000',close:24.0000,volume:3189870},{date:'Abril 20, 2000',close:23.7000,volume:2433021},{date:'Abril 25, 2000',close:23.9800,volume:2480102},{date:'Abril 26, 2000',close:24.0400,volume:2960671},{date:'Abril 27, 2000',close:23.6800,volume:2671013},{date:'Abril 28, 2000',close:23.8600,volume:2537245},{date:'Mayo 02, 2000',close:23.7400,volume:2343150},{date:'Mayo 03, 2000',close:23.9500,volume:3466420},{date:'Mayo 04, 2000',close:23.8400,volume:2042944},{date:'Mayo 05, 2000',close:23.7200,volume:1959073},{date:'Mayo 08, 2000',close:23.7100,volume:3661649},{date:'Mayo 09, 2000',close:23.0900,volume:4080350},{date:'Mayo 10, 2000',close:22.8100,volume:3927732},{date:'Mayo 11, 2000',close:22.8000,volume:4748609},{date:'Mayo 12, 2000',close:22.7500,volume:2008095},{date:'Mayo 15, 2000',close:22.5800,volume:2513008},{date:'Mayo 16, 2000',close:23.4300,volume:3859870},{date:'Mayo 17, 2000',close:23.3400,volume:3184318},{date:'Mayo 18, 2000',close:23.8700,volume:4699091},{date:'Mayo 19, 2000',close:23.3900,volume:3696046},{date:'Mayo 22, 2000',close:23.6500,volume:4028681},{date:'Mayo 23, 2000',close:23.9400,volume:13783420},{date:'Mayo 24, 2000',close:24.0700,volume:6467101},{date:'Mayo 25, 2000',close:23.8800,volume:3635230},{date:'Mayo 26, 2000',close:22.6900,volume:5866780},{date:'Mayo 29, 2000',close:22.6400,volume:2303532},{date:'Mayo 30, 2000',close:22.2500,volume:5341208},{date:'Mayo 31, 2000',close:22.2200,volume:3733484},{date:'Junio 01, 2000',close:22.8800,volume:125042},{date:'Junio 02, 2000',close:23.2300,volume:2986701},{date:'Junio 05, 2000',close:22.2500,volume:5239509},{date:'Junio 06, 2000',close:21.0000,volume:11788010},{date:'Junio 07, 2000',close:21.2700,volume:6278551},{date:'Junio 08, 2000',close:21.2100,volume:3824903},{date:'Junio 09, 2000',close:21.7000,volume:7646545},{date:'Junio 12, 2000',close:21.4500,volume:2689563},{date:'Junio 13, 2000',close:21.4400,volume:2636352},{date:'Junio 14, 2000',close:21.4200,volume:2374299},{date:'Junio 15, 2000',close:21.2100,volume:2953578},{date:'Junio 16, 2000',close:21.8500,volume:7420338},{date:'Junio 19, 2000',close:21.4000,volume:2593889},{date:'Junio 20, 2000',close:21.5000,volume:4912553},{date:'Junio 21, 2000',close:21.6100,volume:3741714},{date:'Junio 22, 2000',close:21.3200,volume:3777025},{date:'Junio 23, 2000',close:21.4400,volume:4530785},{date:'Junio 26, 2000',close:21.2500,volume:5896996},{date:'Junio 27, 2000',close:20.8500,volume:3900422},{date:'Junio 28, 2000',close:20.6900,volume:7792265},{date:'Junio 29, 2000',close:20.1600,volume:4060382},{date:'Junio 30, 2000',close:20.2900,volume:3817463},{date:'Julio 03, 2000',close:20.7000,volume:2859179},{date:'Julio 04, 2000',close:20.7000,volume:2006769},{date:'Julio 05, 2000',close:20.7900,volume:3177717},{date:'Julio 06, 2000',close:20.6000,volume:3544633},{date:'Julio 07, 2000',close:21.0400,volume:3239719},{date:'Julio 10, 2000',close:21.2600,volume:2688731},{date:'Julio 11, 2000',close:21.8500,volume:3410185},{date:'Julio 12, 2000',close:21.8600,volume:3831775},{date:'Julio 13, 2000',close:21.3000,volume:4035560},{date:'Julio 14, 2000',close:21.4500,volume:1946325},{date:'Julio 17, 2000',close:21.1500,volume:2946262},{date:'Julio 18, 2000',close:21.4500,volume:2761680},{date:'Julio 19, 2000',close:22.0000,volume:4581735},{date:'Julio 20, 2000',close:22.3500,volume:4760792},{date:'Julio 21, 2000',close:22.2000,volume:3032847},{date:'Julio 24, 2000',close:22.1800,volume:1702955},{date:'Julio 25, 2000',close:22.1100,volume:4704736},{date:'Julio 26, 2000',close:22.0600,volume:2542376},{date:'Julio 27, 2000',close:22.0500,volume:2607556},{date:'Julio 28, 2000',close:22.0700,volume:2831294},{date:'Julio 31, 2000',close:22.3900,volume:4409879},{date:'Agosto 01, 2000',close:22.4500,volume:3184149},{date:'Agosto 02, 2000',close:22.7500,volume:4905590},{date:'Agosto 03, 2000',close:22.7200,volume:4070844},{date:'Agosto 04, 2000',close:22.6800,volume:2389855},{date:'Agosto 07, 2000',close:22.7500,volume:1928052},{date:'Agosto 08, 2000',close:22.8000,volume:2465152},{date:'Agosto 09, 2000',close:22.5000,volume:3302329},{date:'Agosto 10, 2000',close:22.4500,volume:2762600},{date:'Agosto 11, 2000',close:22.1600,volume:2574653},{date:'Agosto 14, 2000',close:22.4000,volume:2158494},{date:'Agosto 15, 2000',close:22.4700,volume:655211},{date:'Agosto 16, 2000',close:22.4000,volume:2866044},{date:'Agosto 17, 2000',close:22.6600,volume:2289870},{date:'Agosto 18, 2000',close:22.6600,volume:2949466},{date:'Agosto 21, 2000',close:23.0300,volume:1909486},{date:'Agosto 22, 2000',close:23.0000,volume:1904942},{date:'Agosto 23, 2000',close:23.0000,volume:1868857},{date:'Agosto 24, 2000',close:23.1000,volume:2319360},{date:'Agosto 25, 2000',close:22.7300,volume:1982081},{date:'Agosto 28, 2000',close:22.5200,volume:816958},{date:'Agosto 29, 2000',close:22.5000,volume:1567651},{date:'Agosto 30, 2000',close:22.2900,volume:1709133},{date:'Agosto 31, 2000',close:21.9500,volume:6136763},{date:'Septiembre 01, 2000',close:21.7700,volume:4238151},{date:'Septiembre 04, 2000',close:21.7000,volume:9800311},{date:'Septiembre 05, 2000',close:21.7100,volume:5615518},{date:'Septiembre 06, 2000',close:21.8500,volume:2105972},{date:'Septiembre 07, 2000',close:22.2600,volume:3520026},{date:'Septiembre 08, 2000',close:22.2000,volume:1926280},{date:'Septiembre 11, 2000',close:22.7000,volume:2909863},{date:'Septiembre 12, 2000',close:22.6000,volume:3085676},{date:'Septiembre 13, 2000',close:22.7000,volume:2891452},{date:'Septiembre 14, 2000',close:22.9700,volume:3603785},{date:'Septiembre 15, 2000',close:23.2500,volume:10006139},{date:'Septiembre 18, 2000',close:22.6500,volume:6629915},{date:'Septiembre 19, 2000',close:22.2000,volume:4575077},{date:'Septiembre 20, 2000',close:22.0000,volume:3213007},{date:'Septiembre 21, 2000',close:22.0000,volume:4788798},{date:'Septiembre 22, 2000',close:21.8800,volume:4908619},{date:'Septiembre 25, 2000',close:21.7600,volume:3110683},{date:'Septiembre 26, 2000',close:21.0400,volume:6190126},{date:'Septiembre 27, 2000',close:21.7000,volume:4941923},{date:'Septiembre 28, 2000',close:21.8300,volume:3584820},{date:'Septiembre 29, 2000',close:21.3000,volume:2512759},{date:'Octubre 02, 2000',close:21.4100,volume:3186791},{date:'Octubre 03, 2000',close:22.1000,volume:4218730},{date:'Octubre 04, 2000',close:22.1000,volume:3878162},{date:'Octubre 05, 2000',close:22.6000,volume:5326562},{date:'Octubre 06, 2000',close:22.6100,volume:3448272},{date:'Octubre 09, 2000',close:22.2000,volume:3299475},{date:'Octubre 10, 2000',close:21.5900,volume:5541414},{date:'Octubre 11, 2000',close:22.2100,volume:4594464},{date:'Octubre 13, 2000',close:22.4000,volume:6378041},{date:'Octubre 16, 2000',close:21.4900,volume:3133133},{date:'Octubre 17, 2000',close:21.4900,volume:0},{date:'Octubre 18, 2000',close:19.6000,volume:14760515},{date:'Octubre 19, 2000',close:19.7500,volume:10172409},{date:'Octubre 20, 2000',close:19.7000,volume:10257841},{date:'Octubre 23, 2000',close:18.9700,volume:10855321},{date:'Octubre 24, 2000',close:19.1500,volume:6159012},{date:'Octubre 25, 2000',close:18.8800,volume:6946269},{date:'Octubre 26, 2000',close:18.7900,volume:7437905},{date:'Octubre 27, 2000',close:19.1900,volume:4569544},{date:'Octubre 30, 2000',close:19.2500,volume:2134639},{date:'Octubre 31, 2000',close:19.2000,volume:5404611},{date:'Noviembre 02, 2000',close:18.8100,volume:4771502},{date:'Noviembre 03, 2000',close:18.7300,volume:3002052},{date:'Noviembre 06, 2000',close:19.5500,volume:4194009},{date:'Noviembre 07, 2000',close:19.9000,volume:3141894},{date:'Noviembre 08, 2000',close:19.8400,volume:4922053},{date:'Noviembre 09, 2000',close:20.0800,volume:8049523},{date:'Noviembre 10, 2000',close:20.0100,volume:8469502},{date:'Noviembre 13, 2000',close:19.9000,volume:4515386},{date:'Noviembre 14, 2000',close:20.0000,volume:3142605},{date:'Noviembre 15, 2000',close:19.9000,volume:3778430},{date:'Noviembre 16, 2000',close:19.8500,volume:2864532},{date:'Noviembre 17, 2000',close:19.9100,volume:4233690},{date:'Noviembre 20, 2000',close:19.6600,volume:2938860},{date:'Noviembre 21, 2000',close:19.9200,volume:5958199},{date:'Noviembre 22, 2000',close:19.7000,volume:4792765},{date:'Noviembre 23, 2000',close:19.6800,volume:3607177},{date:'Noviembre 24, 2000',close:19.8000,volume:3541454},{date:'Noviembre 27, 2000',close:19.8700,volume:2879618},{date:'Noviembre 28, 2000',close:19.8600,volume:2754425},{date:'Noviembre 29, 2000',close:19.2200,volume:10478471},{date:'Noviembre 30, 2000',close:18.5900,volume:10294706},{date:'Diciembre 01, 2000',close:18.8000,volume:4595940},{date:'Diciembre 04, 2000',close:18.4400,volume:3797087},{date:'Diciembre 05, 2000',close:18.9900,volume:5124192},{date:'Diciembre 07, 2000',close:18.5000,volume:6768700},{date:'Diciembre 11, 2000',close:18.8000,volume:5713524},{date:'Diciembre 12, 2000',close:18.3000,volume:7483054},{date:'Diciembre 13, 2000',close:18.6300,volume:6488645},{date:'Diciembre 14, 2000',close:18.1500,volume:4998281},{date:'Diciembre 15, 2000',close:17.3000,volume:12857594},{date:'Diciembre 18, 2000',close:17.5000,volume:9483411},{date:'Diciembre 19, 2000',close:17.4500,volume:15874877},{date:'Diciembre 20, 2000',close:17.7500,volume:8955942},{date:'Diciembre 21, 2000',close:18.2400,volume:13583997},{date:'Diciembre 22, 2000',close:18.2000,volume:6176401},{date:'Diciembre 27, 2000',close:18.4500,volume:4034752},{date:'Diciembre 28, 2000',close:18.2800,volume:8369249},{date:'Diciembre 29, 2000',close:18.1500,volume:7065686},{date:'Enero 02, 2001',close:18.6800,volume:3900039},{date:'Enero 03, 2001',close:19.9000,volume:10223487},{date:'Enero 04, 2001',close:19.0000,volume:7637974},{date:'Enero 05, 2001',close:18.6800,volume:6998680},{date:'Enero 08, 2001',close:18.8200,volume:4031715},{date:'Enero 09, 2001',close:18.9800,volume:5987142},{date:'Enero 10, 2001',close:19.1500,volume:4247666},{date:'Enero 11, 2001',close:19.4300,volume:3635744},{date:'Enero 12, 2001',close:18.8500,volume:4992250},{date:'Enero 15, 2001',close:18.8100,volume:3795077},{date:'Enero 16, 2001',close:18.5900,volume:3867443},{date:'Enero 17, 2001',close:18.5000,volume:5708642},{date:'Enero 18, 2001',close:18.4000,volume:5502936},{date:'Enero 19, 2001',close:18.0600,volume:10171890},{date:'Enero 22, 2001',close:18.5400,volume:5195797},{date:'Enero 23, 2001',close:18.4000,volume:4597884},{date:'Enero 24, 2001',close:18.2500,volume:6188523},{date:'Enero 25, 2001',close:18.6300,volume:37905580},{date:'Enero 26, 2001',close:18.7000,volume:6478689},{date:'Enero 29, 2001',close:18.4500,volume:4373843},{date:'Enero 30, 2001',close:18.8500,volume:5392881},{date:'Enero 31, 2001',close:19.1100,volume:7487886},{date:'Febrero 01, 2001',close:19.4500,volume:6640226},{date:'Febrero 02, 2001',close:19.2100,volume:6824686},{date:'Febrero 05, 2001',close:19.1900,volume:4043914},{date:'Febrero 06, 2001',close:19.7300,volume:22091013},{date:'Febrero 07, 2001',close:19.3100,volume:9555015},{date:'Febrero 08, 2001',close:19.3500,volume:7045578},{date:'Febrero 09, 2001',close:19.8500,volume:5586748},{date:'Febrero 12, 2001',close:20.2000,volume:7259783},{date:'Febrero 13, 2001',close:20.1600,volume:5383876},{date:'Febrero 14, 2001',close:20.2600,volume:5996580},{date:'Febrero 15, 2001',close:19.9700,volume:4833672},{date:'Febrero 16, 2001',close:19.3300,volume:12504024},{date:'Febrero 19, 2001',close:19.4700,volume:2978768},{date:'Febrero 20, 2001',close:19.3500,volume:3468186},{date:'Febrero 21, 2001',close:19.1900,volume:4365634},{date:'Febrero 22, 2001',close:18.8100,volume:5207898},{date:'Febrero 23, 2001',close:18.6000,volume:6228919},{date:'Febrero 26, 2001',close:18.5400,volume:4087208},{date:'Febrero 27, 2001',close:18.3800,volume:3836090},{date:'Febrero 28, 2001',close:18.6100,volume:4665871},{date:'Marzo 01, 2001',close:18.5000,volume:5657283},{date:'Marzo 02, 2001',close:18.6000,volume:3499080},{date:'Marzo 05, 2001',close:18.9100,volume:4593761},{date:'Marzo 06, 2001',close:19.3000,volume:4471271},{date:'Marzo 07, 2001',close:19.3700,volume:3070503},{date:'Marzo 08, 2001',close:19.1700,volume:3212559},{date:'Marzo 09, 2001',close:19.5800,volume:3690205},{date:'Marzo 12, 2001',close:19.6000,volume:3135040},{date:'Marzo 13, 2001',close:19.1000,volume:11321354},{date:'Marzo 14, 2001',close:18.9100,volume:4519896},{date:'Marzo 15, 2001',close:19.1300,volume:5917371},{date:'Marzo 16, 2001',close:18.8400,volume:6034819},{date:'Marzo 19, 2001',close:18.9900,volume:4267659},{date:'Marzo 20, 2001',close:19.0800,volume:8276143},{date:'Marzo 21, 2001',close:18.5800,volume:3147195},{date:'Marzo 22, 2001',close:18.1000,volume:5776108},{date:'Marzo 23, 2001',close:18.5400,volume:3989302},{date:'Marzo 26, 2001',close:18.5500,volume:4521497},{date:'Marzo 27, 2001',close:18.2500,volume:4276921},{date:'Marzo 28, 2001',close:18.5800,volume:8308997},{date:'Marzo 29, 2001',close:18.5100,volume:3841075},{date:'Marzo 30, 2001',close:18.7200,volume:6453137},{date:'Abril 02, 2001',close:19.1000,volume:3213769},{date:'Abril 03, 2001',close:18.7900,volume:6801315},{date:'Abril 04, 2001',close:19.1500,volume:6392953},{date:'Abril 05, 2001',close:19.2900,volume:9386326},{date:'Abril 06, 2001',close:19.7500,volume:3982826},{date:'Abril 09, 2001',close:19.8900,volume:4862771},{date:'Abril 10, 2001',close:19.6900,volume:4779373},{date:'Abril 11, 2001',close:19.2900,volume:6035565},{date:'Abril 12, 2001',close:19.1500,volume:3408127},{date:'Abril 17, 2001',close:18.7600,volume:6453142},{date:'Abril 18, 2001',close:18.8500,volume:4609075},{date:'Abril 19, 2001',close:18.6900,volume:6844277},{date:'Abril 20, 2001',close:18.5500,volume:4493861},{date:'Abril 23, 2001',close:18.4000,volume:6239024},{date:'Abril 24, 2001',close:18.7900,volume:4127399},{date:'Abril 25, 2001',close:18.6400,volume:4955472},{date:'Abril 26, 2001',close:18.8800,volume:6126273},{date:'Abril 27, 2001',close:18.8800,volume:4198601},{date:'Abril 30, 2001',close:18.9900,volume:4034556},{date:'Mayo 02, 2001',close:18.6400,volume:4944086},{date:'Mayo 03, 2001',close:18.5400,volume:5421766},{date:'Mayo 04, 2001',close:18.4800,volume:7105777},{date:'Mayo 07, 2001',close:18.5000,volume:3271667},{date:'Mayo 08, 2001',close:18.7000,volume:4365479},{date:'Mayo 09, 2001',close:18.4800,volume:3647718},{date:'Mayo 10, 2001',close:18.6800,volume:4441139},{date:'Mayo 11, 2001',close:18.7500,volume:8186786},{date:'Mayo 14, 2001',close:18.7500,volume:2926214},{date:'Mayo 15, 2001',close:18.5600,volume:2447840},{date:'Mayo 16, 2001',close:18.7200,volume:4556326},{date:'Mayo 17, 2001',close:18.5000,volume:4038522},{date:'Mayo 18, 2001',close:18.6800,volume:4917200},{date:'Mayo 21, 2001',close:18.4900,volume:3716740},{date:'Mayo 22, 2001',close:18.4400,volume:4507949},{date:'Mayo 23, 2001',close:18.5600,volume:4259112},{date:'Mayo 24, 2001',close:18.7500,volume:4057209},{date:'Mayo 25, 2001',close:18.6000,volume:2691571},{date:'Mayo 28, 2001',close:18.7400,volume:2285984},{date:'Mayo 29, 2001',close:18.9000,volume:4270823},{date:'Mayo 30, 2001',close:19.2000,volume:14989184},{date:'Mayo 31, 2001',close:19.2600,volume:14718644},{date:'Junio 01, 2001',close:19.3000,volume:22566362},{date:'Junio 04, 2001',close:19.4900,volume:2415257},{date:'Junio 05, 2001',close:19.6500,volume:3844729},{date:'Junio 06, 2001',close:19.2600,volume:13708914},{date:'Junio 07, 2001',close:19.3500,volume:4088900},{date:'Junio 08, 2001',close:19.5300,volume:3680202},{date:'Junio 11, 2001',close:19.5400,volume:4580606},{date:'Junio 12, 2001',close:19.7000,volume:3495645},{date:'Junio 13, 2001',close:19.7400,volume:4836380},{date:'Junio 14, 2001',close:19.6500,volume:2587020},{date:'Junio 15, 2001',close:19.8400,volume:8863373},{date:'Junio 18, 2001',close:19.3400,volume:6407955},{date:'Junio 19, 2001',close:18.9000,volume:24916938},{date:'Junio 20, 2001',close:18.7000,volume:11669953},{date:'Junio 21, 2001',close:18.4900,volume:8047572},{date:'Junio 22, 2001',close:18.5700,volume:8256350},{date:'Junio 25, 2001',close:18.8500,volume:4270617},{date:'Junio 26, 2001',close:18.4800,volume:4992478},{date:'Junio 27, 2001',close:18.4000,volume:5554817},{date:'Junio 28, 2001',close:18.5500,volume:8029360},{date:'Junio 29, 2001',close:18.8400,volume:5896056},{date:'Julio 02, 2001',close:18.6000,volume:3664880},{date:'Julio 03, 2001',close:18.6500,volume:4243129},{date:'Julio 04, 2001',close:18.9200,volume:9558720},{date:'Julio 05, 2001',close:19.1800,volume:11765539},{date:'Julio 06, 2001',close:18.6500,volume:7104215},{date:'Julio 09, 2001',close:18.8000,volume:7186074},{date:'Julio 10, 2001',close:18.5500,volume:3745526},{date:'Julio 11, 2001',close:18.2700,volume:17476310},{date:'Julio 12, 2001',close:18.3200,volume:4113447},{date:'Julio 13, 2001',close:18.5500,volume:5347581},{date:'Julio 16, 2001',close:18.4700,volume:2809640},{date:'Julio 17, 2001',close:18.6500,volume:6045920},{date:'Julio 18, 2001',close:18.5500,volume:5703537},{date:'Julio 19, 2001',close:18.4800,volume:2602728},{date:'Julio 20, 2001',close:18.3300,volume:2770102},{date:'Julio 23, 2001',close:18.4500,volume:4449034},{date:'Julio 24, 2001',close:18.4400,volume:3641595},{date:'Julio 25, 2001',close:18.2000,volume:6098121},{date:'Julio 26, 2001',close:18.2900,volume:2854990},{date:'Julio 27, 2001',close:18.4000,volume:2333450},{date:'Julio 30, 2001',close:18.6500,volume:2940745},{date:'Julio 31, 2001',close:18.6500,volume:4652921},{date:'Agosto 01, 2001',close:18.6000,volume:13805874},{date:'Agosto 02, 2001',close:18.6800,volume:12815660},{date:'Agosto 03, 2001',close:18.5000,volume:10827278},{date:'Agosto 06, 2001',close:18.6500,volume:2037059},{date:'Agosto 07, 2001',close:18.6500,volume:1645423},{date:'Agosto 08, 2001',close:18.5900,volume:2609931},{date:'Agosto 09, 2001',close:18.4600,volume:4135149},{date:'Agosto 10, 2001',close:18.3300,volume:3232211},{date:'Agosto 13, 2001',close:18.5400,volume:2892814},{date:'Agosto 14, 2001',close:18.4500,volume:2054608},{date:'Agosto 16, 2001',close:18.2200,volume:6394577},{date:'Agosto 17, 2001',close:18.1000,volume:5898294},{date:'Agosto 20, 2001',close:17.9700,volume:4601903},{date:'Agosto 21, 2001',close:17.9500,volume:5520198},{date:'Agosto 22, 2001',close:18.1700,volume:4425039},{date:'Agosto 23, 2001',close:18.2100,volume:5204971},{date:'Agosto 24, 2001',close:18.4000,volume:3065216},{date:'Agosto 27, 2001',close:18.4100,volume:1204527},{date:'Agosto 28, 2001',close:18.3000,volume:4937019},{date:'Agosto 29, 2001',close:18.3100,volume:5270486},{date:'Agosto 30, 2001',close:18.0700,volume:2262667},{date:'Agosto 31, 2001',close:18.2500,volume:3153409},{date:'Septiembre 03, 2001',close:18.1200,volume:2127681},{date:'Septiembre 04, 2001',close:18.3400,volume:3004651},{date:'Septiembre 05, 2001',close:18.4200,volume:4572508},{date:'Septiembre 06, 2001',close:18.1500,volume:3933287},{date:'Septiembre 07, 2001',close:18.0000,volume:6463453},{date:'Septiembre 10, 2001',close:17.6000,volume:6467468},{date:'Septiembre 11, 2001',close:17.2000,volume:7262272},{date:'Septiembre 12, 2001',close:17.0500,volume:5425470},{date:'Septiembre 13, 2001',close:17.0000,volume:4316530},{date:'Septiembre 14, 2001',close:16.5800,volume:10290032},{date:'Septiembre 17, 2001',close:16.5500,volume:9086645},{date:'Septiembre 18, 2001',close:16.4000,volume:3891371},{date:'Septiembre 19, 2001',close:16.5000,volume:6094134},{date:'Septiembre 20, 2001',close:16.5400,volume:8638141},{date:'Septiembre 21, 2001',close:16.0500,volume:16442231},{date:'Septiembre 24, 2001',close:16.5000,volume:6114394},{date:'Septiembre 25, 2001',close:16.5500,volume:9450081},{date:'Septiembre 26, 2001',close:16.6800,volume:6393854},{date:'Septiembre 27, 2001',close:16.8000,volume:4864147},{date:'Septiembre 28, 2001',close:17.0500,volume:5827745},{date:'Octubre 01, 2001',close:16.8200,volume:5674985},{date:'Octubre 02, 2001',close:17.1300,volume:5344110},{date:'Octubre 03, 2001',close:17.0000,volume:4515584},{date:'Octubre 04, 2001',close:17.5500,volume:4744043},{date:'Octubre 05, 2001',close:17.0000,volume:4998995},{date:'Octubre 08, 2001',close:16.8700,volume:4200506},{date:'Octubre 09, 2001',close:17.1400,volume:4893699},{date:'Octubre 10, 2001',close:17.6300,volume:5313971},{date:'Octubre 11, 2001',close:17.1400,volume:7123857},{date:'Octubre 15, 2001',close:16.8800,volume:7338533},{date:'Octubre 16, 2001',close:17.1000,volume:5172980},{date:'Octubre 17, 2001',close:17.0900,volume:5289429},{date:'Octubre 18, 2001',close:17.0500,volume:4495032},{date:'Octubre 19, 2001',close:16.8500,volume:4682222},{date:'Octubre 22, 2001',close:17.0000,volume:2419020},{date:'Octubre 23, 2001',close:17.2600,volume:6708903},{date:'Octubre 24, 2001',close:17.4000,volume:4497806},{date:'Octubre 25, 2001',close:17.1700,volume:4877883},{date:'Octubre 26, 2001',close:17.0000,volume:3617655},{date:'Octubre 29, 2001',close:17.1500,volume:2659761},{date:'Octubre 30, 2001',close:16.8200,volume:4353378},{date:'Octubre 31, 2001',close:17.0000,volume:6388891},{date:'Noviembre 01, 2001',close:17.0400,volume:3045204},{date:'Noviembre 02, 2001',close:16.8800,volume:3536257},{date:'Noviembre 05, 2001',close:17.2600,volume:3799567},{date:'Noviembre 06, 2001',close:17.1500,volume:5163798},{date:'Noviembre 07, 2001',close:17.2400,volume:4667427},{date:'Noviembre 08, 2001',close:17.5200,volume:4428052},{date:'Noviembre 09, 2001',close:17.3400,volume:4280692},{date:'Noviembre 12, 2001',close:17.1300,volume:3257860},{date:'Noviembre 13, 2001',close:17.5100,volume:4365803},{date:'Noviembre 14, 2001',close:17.7000,volume:5437422},{date:'Noviembre 15, 2001',close:18.0000,volume:6046992},{date:'Noviembre 16, 2001',close:17.8900,volume:5222182},{date:'Noviembre 19, 2001',close:18.1000,volume:2561607},{date:'Noviembre 20, 2001',close:18.1000,volume:5544912},{date:'Noviembre 21, 2001',close:17.8300,volume:4392432},{date:'Noviembre 22, 2001',close:18.0200,volume:2413240},{date:'Noviembre 23, 2001',close:18.1000,volume:3153700},{date:'Noviembre 26, 2001',close:18.0600,volume:2357663},{date:'Noviembre 27, 2001',close:17.7900,volume:5153921},{date:'Noviembre 28, 2001',close:17.8500,volume:5901860},{date:'Noviembre 29, 2001',close:18.1200,volume:7049881},{date:'Noviembre 30, 2001',close:17.8700,volume:5450435},{date:'Diciembre 03, 2001',close:17.7500,volume:6424094},{date:'Diciembre 04, 2001',close:17.8000,volume:10724300},{date:'Diciembre 05, 2001',close:18.0000,volume:4789924},{date:'Diciembre 07, 2001',close:17.7300,volume:6772097},{date:'Diciembre 10, 2001',close:17.4200,volume:5470724},{date:'Diciembre 11, 2001',close:17.3000,volume:6274926},{date:'Diciembre 12, 2001',close:17.2900,volume:5106797},{date:'Diciembre 13, 2001',close:17.0700,volume:13613181},{date:'Diciembre 14, 2001',close:17.2700,volume:13154494},{date:'Diciembre 17, 2001',close:17.7200,volume:7970809},{date:'Diciembre 18, 2001',close:17.1200,volume:11293978},{date:'Diciembre 19, 2001',close:17.0700,volume:12642578},{date:'Diciembre 20, 2001',close:17.0300,volume:10030258},{date:'Diciembre 21, 2001',close:17.3800,volume:11310997},{date:'Diciembre 27, 2001',close:17.3400,volume:5486713},{date:'Diciembre 28, 2001',close:17.5700,volume:15649313},{date:'Enero 02, 2002',close:17.3900,volume:3422419},{date:'Enero 03, 2002',close:17.1500,volume:8019298},{date:'Enero 04, 2002',close:17.0500,volume:5019783},{date:'Enero 07, 2002',close:16.8700,volume:10520944},{date:'Enero 08, 2002',close:16.7200,volume:11265820},{date:'Enero 09, 2002',close:16.7900,volume:9196199},{date:'Enero 10, 2002',close:16.7000,volume:7737745},{date:'Enero 11, 2002',close:16.8000,volume:7523970},{date:'Enero 14, 2002',close:16.5500,volume:7279727},{date:'Enero 15, 2002',close:16.9900,volume:5931845},{date:'Enero 16, 2002',close:16.5000,volume:7934641},{date:'Enero 17, 2002',close:16.8000,volume:8812317},{date:'Enero 18, 2002',close:16.5200,volume:5157617},{date:'Enero 21, 2002',close:16.5500,volume:4069210},{date:'Enero 22, 2002',close:16.7600,volume:5022672},{date:'Enero 23, 2002',close:16.9000,volume:3604549},{date:'Enero 24, 2002',close:17.2300,volume:5225900},{date:'Enero 25, 2002',close:17.1000,volume:4910616},{date:'Enero 28, 2002',close:17.4400,volume:3572036},{date:'Enero 29, 2002',close:17.3000,volume:4238737},{date:'Enero 30, 2002',close:16.9600,volume:5130793},{date:'Enero 31, 2002',close:16.8500,volume:5094027},{date:'Febrero 01, 2002',close:16.8700,volume:3146717},{date:'Febrero 04, 2002',close:16.9800,volume:6205492},{date:'Febrero 05, 2002',close:16.8800,volume:4500066},{date:'Febrero 06, 2002',close:16.6700,volume:4833364},{date:'Febrero 07, 2002',close:16.6900,volume:4493853},{date:'Febrero 08, 2002',close:16.8200,volume:4665946},{date:'Febrero 11, 2002',close:16.7800,volume:4117761},{date:'Febrero 12, 2002',close:16.8500,volume:5406681},{date:'Febrero 13, 2002',close:16.8000,volume:6106501},{date:'Febrero 14, 2002',close:17.0200,volume:7703094},{date:'Febrero 15, 2002',close:16.9500,volume:6060327},{date:'Febrero 18, 2002',close:16.8000,volume:4165623},{date:'Febrero 19, 2002',close:16.5200,volume:8639801},{date:'Febrero 20, 2002',close:16.4800,volume:7993508},{date:'Febrero 21, 2002',close:16.5000,volume:7175798},{date:'Febrero 22, 2002',close:16.4600,volume:3213469},{date:'Febrero 25, 2002',close:16.6300,volume:2760920},{date:'Febrero 26, 2002',close:16.7600,volume:4343939},{date:'Febrero 27, 2002',close:17.1600,volume:4309070},{date:'Febrero 28, 2002',close:17.3400,volume:8506233},{date:'Marzo 01, 2002',close:17.7100,volume:6400552},{date:'Marzo 04, 2002',close:17.8600,volume:10434206},{date:'Marzo 05, 2002',close:17.5100,volume:7938319},{date:'Marzo 06, 2002',close:17.2500,volume:10668017},{date:'Marzo 07, 2002',close:17.3100,volume:5828451},{date:'Marzo 08, 2002',close:17.1100,volume:4780926},{date:'Marzo 11, 2002',close:17.2200,volume:6029725},{date:'Marzo 12, 2002',close:16.9900,volume:4284131},{date:'Marzo 13, 2002',close:16.8000,volume:5176828},{date:'Marzo 14, 2002',close:17.0500,volume:6018300},{date:'Marzo 15, 2002',close:17.2300,volume:6874455},{date:'Marzo 18, 2002',close:17.4000,volume:3507119},{date:'Marzo 19, 2002',close:17.3600,volume:4522146},{date:'Marzo 20, 2002',close:17.3200,volume:3932760},{date:'Marzo 21, 2002',close:17.3800,volume:4085814},{date:'Marzo 22, 2002',close:17.2400,volume:3556391},{date:'Marzo 25, 2002',close:17.1500,volume:5193090},{date:'Marzo 26, 2002',close:17.0500,volume:5900318},{date:'Marzo 27, 2002',close:16.9800,volume:5841749},{date:'Marzo 28, 2002',close:17.0500,volume:4335223},{date:'Abril 02, 2002',close:16.8700,volume:11953577},{date:'Abril 03, 2002',close:17.0500,volume:8988922},{date:'Abril 04, 2002',close:17.1800,volume:6045207},{date:'Abril 05, 2002',close:17.2100,volume:5857045},{date:'Abril 08, 2002',close:17.1900,volume:3249695},{date:'Abril 09, 2002',close:17.2500,volume:3615923},{date:'Abril 10, 2002',close:17.4500,volume:4441155},{date:'Abril 11, 2002',close:17.1300,volume:4569751},{date:'Abril 12, 2002',close:17.0800,volume:5780821},{date:'Abril 15, 2002',close:17.3000,volume:3012920},{date:'Abril 16, 2002',close:17.4500,volume:5365584},{date:'Abril 17, 2002',close:17.4100,volume:4237480},{date:'Abril 18, 2002',close:17.1900,volume:6313171},{date:'Abril 19, 2002',close:17.2900,volume:5881995},{date:'Abril 22, 2002',close:17.4000,volume:4308129},{date:'Abril 23, 2002',close:17.2900,volume:4544239},{date:'Abril 24, 2002',close:17.4000,volume:4091356},{date:'Abril 25, 2002',close:17.0100,volume:15334151},{date:'Abril 26, 2002',close:17.1400,volume:3908213},{date:'Abril 29, 2002',close:16.9700,volume:4471532},{date:'Abril 30, 2002',close:17.0000,volume:5116977},{date:'Mayo 02, 2002',close:16.9400,volume:3474626},{date:'Mayo 03, 2002',close:16.8200,volume:2561278},{date:'Mayo 06, 2002',close:16.6600,volume:2415902},{date:'Mayo 07, 2002',close:16.5700,volume:4182962},{date:'Mayo 08, 2002',close:16.9000,volume:5062109},{date:'Mayo 09, 2002',close:17.0200,volume:3251311},{date:'Mayo 10, 2002',close:16.7600,volume:3600330},{date:'Mayo 13, 2002',close:17.0400,volume:2553109},{date:'Mayo 14, 2002',close:17.1500,volume:3203751},{date:'Mayo 15, 2002',close:17.1000,volume:2840155},{date:'Mayo 16, 2002',close:16.9900,volume:3523764},{date:'Mayo 17, 2002',close:16.8500,volume:3534387},{date:'Mayo 20, 2002',close:16.8000,volume:1736472},{date:'Mayo 21, 2002',close:16.6000,volume:4678060},{date:'Mayo 22, 2002',close:16.6300,volume:4921022},{date:'Mayo 23, 2002',close:16.7800,volume:4552610},{date:'Mayo 24, 2002',close:16.9100,volume:2660344},{date:'Mayo 27, 2002',close:16.8600,volume:1584700},{date:'Mayo 28, 2002',close:16.7900,volume:3762450},{date:'Mayo 29, 2002',close:16.7200,volume:3130804},{date:'Mayo 30, 2002',close:16.5500,volume:2981916},{date:'Mayo 31, 2002',close:16.6000,volume:4385562},{date:'Junio 03, 2002',close:16.7000,volume:5598353},{date:'Junio 04, 2002',close:16.2500,volume:5777371},{date:'Junio 05, 2002',close:16.4500,volume:4988420},{date:'Junio 06, 2002',close:16.5800,volume:4294467},{date:'Junio 07, 2002',close:16.4000,volume:12806253},{date:'Junio 10, 2002',close:16.5900,volume:3243111},{date:'Junio 11, 2002',close:16.5500,volume:5468108},{date:'Junio 12, 2002',close:16.2500,volume:6396442},{date:'Junio 13, 2002',close:16.0800,volume:4272085},{date:'Junio 14, 2002',close:15.7000,volume:7619658},{date:'Junio 17, 2002',close:16.2900,volume:4401304},{date:'Junio 18, 2002',close:16.4800,volume:4466152},{date:'Junio 19, 2002',close:16.1000,volume:11041993},{date:'Junio 20, 2002',close:15.8300,volume:24537803},{date:'Junio 21, 2002',close:15.0500,volume:35486874},{date:'Junio 24, 2002',close:14.3500,volume:21984711},{date:'Junio 25, 2002',close:14.5000,volume:35016212},{date:'Junio 26, 2002',close:14.1500,volume:20451979},{date:'Junio 27, 2002',close:14.1300,volume:11820391},{date:'Junio 28, 2002',close:14.7100,volume:9533699},{date:'Julio 01, 2002',close:14.3500,volume:12402479},{date:'Julio 02, 2002',close:13.9700,volume:13662583},{date:'Julio 03, 2002',close:13.5900,volume:24399497},{date:'Julio 04, 2002',close:13.7700,volume:25062652},{date:'Julio 05, 2002',close:14.2600,volume:10251239},{date:'Julio 08, 2002',close:14.6200,volume:12637838},{date:'Julio 09, 2002',close:14.4000,volume:15986210},{date:'Julio 10, 2002',close:13.9500,volume:6039657},{date:'Julio 11, 2002',close:13.5100,volume:13036783},{date:'Julio 12, 2002',close:13.4900,volume:5754590},{date:'Julio 15, 2002',close:12.7700,volume:4192827},{date:'Julio 16, 2002',close:12.3800,volume:10589583},{date:'Julio 17, 2002',close:12.6500,volume:9029672},{date:'Julio 18, 2002',close:12.9200,volume:14743583},{date:'Julio 19, 2002',close:12.2500,volume:5899821},{date:'Julio 22, 2002',close:11.9000,volume:5925777},{date:'Julio 23, 2002',close:11.6200,volume:7703590},{date:'Julio 24, 2002',close:11.0000,volume:12078977},{date:'Julio 25, 2002',close:11.5700,volume:8611424},{date:'Julio 26, 2002',close:11.6600,volume:7768417},{date:'Julio 29, 2002',close:12.6700,volume:10739690},{date:'Julio 30, 2002',close:12.0500,volume:10293101},{date:'Julio 31, 2002',close:11.3600,volume:12256788},{date:'Agosto 01, 2002',close:10.6700,volume:11796134},{date:'Agosto 02, 2002',close:11.1200,volume:9637988},{date:'Agosto 05, 2002',close:11.1300,volume:5294877},{date:'Agosto 06, 2002',close:11.6500,volume:7170222},{date:'Agosto 07, 2002',close:11.6000,volume:5436534},{date:'Agosto 08, 2002',close:12.2000,volume:9721709},{date:'Agosto 09, 2002',close:12.5900,volume:6619529},{date:'Agosto 12, 2002',close:12.0800,volume:4485004},{date:'Agosto 13, 2002',close:12.1300,volume:5160928},{date:'Agosto 14, 2002',close:11.5000,volume:5130279},{date:'Agosto 16, 2002',close:11.8000,volume:7302013},{date:'Agosto 19, 2002',close:12.3700,volume:4597449},{date:'Agosto 20, 2002',close:12.0200,volume:4628250},{date:'Agosto 21, 2002',close:12.0800,volume:5130539},{date:'Agosto 22, 2002',close:12.2500,volume:4795524},{date:'Agosto 23, 2002',close:12.1900,volume:5900711},{date:'Agosto 26, 2002',close:12.1900,volume:2748928},{date:'Agosto 27, 2002',close:12.6300,volume:6997842},{date:'Agosto 28, 2002',close:12.0900,volume:5438763},{date:'Agosto 29, 2002',close:11.8400,volume:5174229},{date:'Agosto 30, 2002',close:12.1000,volume:7381426},{date:'Septiembre 02, 2002',close:11.8500,volume:2452525},{date:'Septiembre 03, 2002',close:11.3300,volume:5347969},{date:'Septiembre 04, 2002',close:11.6000,volume:15509087},{date:'Septiembre 05, 2002',close:11.5400,volume:6306974},{date:'Septiembre 06, 2002',close:11.9400,volume:4472845},{date:'Septiembre 09, 2002',close:11.6200,volume:15400564},{date:'Septiembre 10, 2002',close:11.9000,volume:3813338},{date:'Septiembre 11, 2002',close:12.3500,volume:5331623},{date:'Septiembre 12, 2002',close:11.9000,volume:6000418},{date:'Septiembre 13, 2002',close:11.4000,volume:8435522},{date:'Septiembre 16, 2002',close:11.2000,volume:3870589},{date:'Septiembre 17, 2002',close:10.8800,volume:7441738},{date:'Septiembre 18, 2002',close:10.3900,volume:17582662},{date:'Septiembre 19, 2002',close:9.9800,volume:14570405},{date:'Septiembre 20, 2002',close:9.5900,volume:18180753},{date:'Septiembre 23, 2002',close:9.1200,volume:36965394},{date:'Septiembre 24, 2002',close:8.9500,volume:11080652},{date:'Septiembre 25, 2002',close:9.2400,volume:15220619},{date:'Septiembre 26, 2002',close:9.9800,volume:10503424},{date:'Septiembre 27, 2002',close:9.8600,volume:6787316},{date:'Septiembre 30, 2002',close:9.1500,volume:9050734},{date:'Octubre 01, 2002',close:9.0600,volume:8619197},{date:'Octubre 02, 2002',close:9.4900,volume:9814961},{date:'Octubre 03, 2002',close:9.7400,volume:8133466},{date:'Octubre 04, 2002',close:9.5500,volume:9391933},{date:'Octubre 07, 2002',close:9.2900,volume:5931862},{date:'Octubre 08, 2002',close:9.3000,volume:12353565},{date:'Octubre 09, 2002',close:9.2800,volume:7964733},{date:'Octubre 10, 2002',close:9.2900,volume:11005398},{date:'Octubre 11, 2002',close:9.7100,volume:8122787},{date:'Octubre 14, 2002',close:9.7400,volume:4736224},{date:'Octubre 15, 2002',close:10.4000,volume:9817402},{date:'Octubre 16, 2002',close:10.3500,volume:8349522},{date:'Octubre 17, 2002',close:10.1500,volume:11997065},{date:'Octubre 18, 2002',close:10.2100,volume:9671597},{date:'Octubre 21, 2002',close:10.2000,volume:5080017},{date:'Octubre 22, 2002',close:10.3000,volume:12226028},{date:'Octubre 23, 2002',close:10.0000,volume:7367739},{date:'Octubre 24, 2002',close:10.1200,volume:6881798},{date:'Octubre 25, 2002',close:10.0500,volume:6651901},{date:'Octubre 28, 2002',close:10.1900,volume:11533193},{date:'Octubre 29, 2002',close:10.3500,volume:11272267},{date:'Octubre 30, 2002',close:10.4500,volume:9378188},{date:'Octubre 31, 2002',close:10.4300,volume:7525067},{date:'Noviembre 04, 2002',close:11.0100,volume:30837604},{date:'Noviembre 05, 2002',close:11.0000,volume:6290872},{date:'Noviembre 06, 2002',close:11.2500,volume:10153045},{date:'Noviembre 07, 2002',close:10.8700,volume:8410971},{date:'Noviembre 08, 2002',close:10.6200,volume:6438866},{date:'Noviembre 11, 2002',close:10.7000,volume:4934870},{date:'Noviembre 12, 2002',close:10.6300,volume:5831787},{date:'Noviembre 13, 2002',close:10.5500,volume:4541159},{date:'Noviembre 14, 2002',close:11.1000,volume:8895954},{date:'Noviembre 15, 2002',close:10.9700,volume:7589916},{date:'Noviembre 18, 2002',close:11.2400,volume:6099040},{date:'Noviembre 19, 2002',close:11.3800,volume:7236900},{date:'Noviembre 20, 2002',close:11.5000,volume:9141706},{date:'Noviembre 21, 2002',close:11.7700,volume:25788389},{date:'Noviembre 22, 2002',close:11.9400,volume:4554918},{date:'Noviembre 25, 2002',close:11.8000,volume:6990009},{date:'Noviembre 26, 2002',close:11.5900,volume:6087365},{date:'Noviembre 27, 2002',close:11.9500,volume:6228495},{date:'Noviembre 28, 2002',close:11.8700,volume:11916526},{date:'Noviembre 29, 2002',close:11.9100,volume:5890157},{date:'Diciembre 02, 2002',close:12.2800,volume:9862383},{date:'Diciembre 03, 2002',close:12.1600,volume:7430680},{date:'Diciembre 04, 2002',close:12.1000,volume:7018827},{date:'Diciembre 05, 2002',close:11.7700,volume:8197037},{date:'Diciembre 09, 2002',close:11.4200,volume:11342416},{date:'Diciembre 10, 2002',close:11.5500,volume:5984980},{date:'Diciembre 11, 2002',close:11.7100,volume:6191805},{date:'Diciembre 12, 2002',close:11.0000,volume:17715129},{date:'Diciembre 13, 2002',close:10.7900,volume:32107049},{date:'Diciembre 16, 2002',close:11.2600,volume:6457552},{date:'Diciembre 17, 2002',close:10.9900,volume:11143362},{date:'Diciembre 18, 2002',close:11.0000,volume:27413049},{date:'Diciembre 19, 2002',close:11.0900,volume:36851900},{date:'Diciembre 20, 2002',close:11.0000,volume:25485349},{date:'Diciembre 23, 2002',close:11.1800,volume:11168717},{date:'Diciembre 27, 2002',close:11.0000,volume:8584665},{date:'Diciembre 30, 2002',close:11.1500,volume:7131815},{date:'Enero 02, 2003',close:11.3000,volume:6479348},{date:'Enero 03, 2003',close:11.3700,volume:41977961},{date:'Enero 07, 2003',close:11.4400,volume:38891231},{date:'Enero 08, 2003',close:11.5500,volume:7749869},{date:'Enero 09, 2003',close:11.6900,volume:6559086},{date:'Enero 10, 2003',close:11.6200,volume:5534044},{date:'Enero 13, 2003',close:11.8900,volume:23662444},{date:'Enero 14, 2003',close:11.9900,volume:7239249},{date:'Enero 15, 2003',close:12.0500,volume:10885579},{date:'Enero 16, 2003',close:11.8900,volume:12729667},{date:'Enero 17, 2003',close:11.6900,volume:8002071},{date:'Enero 20, 2003',close:11.5200,volume:5036551},{date:'Enero 21, 2003',close:11.1600,volume:5887835},{date:'Enero 22, 2003',close:11.1000,volume:13810063},{date:'Enero 23, 2003',close:11.1500,volume:7171041},{date:'Enero 24, 2003',close:11.2100,volume:8207629},{date:'Enero 27, 2003',close:10.7000,volume:8570140},{date:'Enero 28, 2003',close:10.4400,volume:8851165},{date:'Enero 29, 2003',close:10.6100,volume:9432033},{date:'Enero 30, 2003',close:11.1000,volume:8146479},{date:'Enero 31, 2003',close:11.1700,volume:10881471},{date:'Febrero 03, 2003',close:11.2400,volume:6909068},{date:'Febrero 04, 2003',close:10.9300,volume:6626723},{date:'Febrero 05, 2003',close:11.0400,volume:6772496},{date:'Febrero 06, 2003',close:10.7700,volume:6471995},{date:'Febrero 07, 2003',close:10.5000,volume:6062446},{date:'Febrero 10, 2003',close:10.7500,volume:5749561},{date:'Febrero 11, 2003',close:11.0600,volume:5866926},{date:'Febrero 12, 2003',close:11.0000,volume:6796379},{date:'Febrero 13, 2003',close:11.1500,volume:8988666},{date:'Febrero 14, 2003',close:11.3500,volume:7923187},{date:'Febrero 17, 2003',close:11.4500,volume:3819462},{date:'Febrero 18, 2003',close:11.8100,volume:7363235},{date:'Febrero 19, 2003',close:11.8100,volume:7716824},{date:'Febrero 20, 2003',close:11.6000,volume:9528861},{date:'Febrero 21, 2003',close:11.9000,volume:7207630},{date:'Febrero 24, 2003',close:11.3600,volume:12663607},{date:'Febrero 25, 2003',close:10.6900,volume:13342686},{date:'Febrero 26, 2003',close:10.7400,volume:18673224},{date:'Febrero 27, 2003',close:11.0400,volume:9693699},{date:'Febrero 28, 2003',close:11.1000,volume:7940511},{date:'Marzo 03, 2003',close:10.9300,volume:6290166},{date:'Marzo 04, 2003',close:10.9200,volume:6598530},{date:'Marzo 05, 2003',close:10.9300,volume:4504098},{date:'Marzo 06, 2003',close:10.9000,volume:15604933},{date:'Marzo 07, 2003',close:10.9000,volume:7386650},{date:'Marzo 10, 2003',close:10.4800,volume:52545927},{date:'Marzo 11, 2003',close:10.4200,volume:13996309},{date:'Marzo 12, 2003',close:10.0400,volume:10237870},{date:'Marzo 13, 2003',close:10.6100,volume:7129256},{date:'Marzo 14, 2003',close:11.1200,volume:9060335},{date:'Marzo 17, 2003',close:11.3900,volume:8160551},{date:'Marzo 18, 2003',close:11.2100,volume:12167711},{date:'Marzo 19, 2003',close:11.4300,volume:6309261},{date:'Marzo 20, 2003',close:11.1900,volume:7574140},{date:'Marzo 21, 2003',close:11.7700,volume:9775652},{date:'Marzo 24, 2003',close:11.0600,volume:15651875},{date:'Marzo 25, 2003',close:11.5500,volume:9044522},{date:'Marzo 26, 2003',close:11.4100,volume:8919174},{date:'Marzo 27, 2003',close:11.1900,volume:4703581},{date:'Marzo 28, 2003',close:11.5800,volume:4860849},{date:'Marzo 31, 2003',close:11.1500,volume:7037358},{date:'Abril 01, 2003',close:11.4600,volume:8819052},{date:'Abril 02, 2003',close:11.9300,volume:8630319},{date:'Abril 03, 2003',close:12.1200,volume:11626884},{date:'Abril 04, 2003',close:12.0800,volume:7562097},{date:'Abril 07, 2003',close:12.5500,volume:9939291},{date:'Abril 08, 2003',close:12.5000,volume:10740410},{date:'Abril 09, 2003',close:12.8400,volume:12918867},{date:'Abril 10, 2003',close:12.8900,volume:11421713},{date:'Abril 11, 2003',close:12.8400,volume:9455562},{date:'Abril 14, 2003',close:13.1500,volume:8992631},{date:'Abril 15, 2003',close:13.2700,volume:8902441},{date:'Abril 16, 2003',close:13.1000,volume:7693548},{date:'Abril 17, 2003',close:13.2300,volume:5375591},{date:'Abril 22, 2003',close:13.1600,volume:5309404},{date:'Abril 23, 2003',close:13.2200,volume:7801524},{date:'Abril 24, 2003',close:13.0000,volume:7598855},{date:'Abril 25, 2003',close:12.6100,volume:9140220},{date:'Abril 28, 2003',close:12.9000,volume:7053647},{date:'Abril 29, 2003',close:12.9100,volume:9269289},{date:'Abril 30, 2003',close:12.7100,volume:13279680},{date:'Mayo 02, 2003',close:12.9600,volume:4987326},{date:'Mayo 05, 2003',close:13.1000,volume:7451387},{date:'Mayo 06, 2003',close:13.4600,volume:6414456},{date:'Mayo 07, 2003',close:13.3400,volume:8235678},{date:'Mayo 08, 2003',close:13.0000,volume:5924382},{date:'Mayo 09, 2003',close:13.0800,volume:5205399},{date:'Mayo 12, 2003',close:13.1900,volume:7132136},{date:'Mayo 13, 2003',close:13.1500,volume:6268349},{date:'Mayo 14, 2003',close:13.0700,volume:4545688},{date:'Mayo 15, 2003',close:13.2700,volume:3622090},{date:'Mayo 16, 2003',close:13.4100,volume:6299728},{date:'Mayo 19, 2003',close:13.0300,volume:6859905},{date:'Mayo 20, 2003',close:13.0900,volume:4683916},{date:'Mayo 21, 2003',close:13.0400,volume:4623192},{date:'Mayo 22, 2003',close:13.2400,volume:10814302},{date:'Mayo 23, 2003',close:13.3400,volume:10808816},{date:'Mayo 26, 2003',close:13.2500,volume:2346860},{date:'Mayo 27, 2003',close:13.3600,volume:11474049},{date:'Mayo 28, 2003',close:13.5000,volume:18975914},{date:'Mayo 29, 2003',close:13.5500,volume:6965977},{date:'Mayo 30, 2003',close:13.6000,volume:10442165},{date:'Junio 02, 2003',close:13.8300,volume:12573016},{date:'Junio 03, 2003',close:13.4500,volume:25024807},{date:'Junio 04, 2003',close:13.7600,volume:12075880},{date:'Junio 05, 2003',close:13.6300,volume:7125767},{date:'Junio 06, 2003',close:13.9700,volume:7387751},{date:'Junio 09, 2003',close:13.9800,volume:5640327},{date:'Junio 10, 2003',close:14.0200,volume:6815237},{date:'Junio 11, 2003',close:14.2000,volume:9041153},{date:'Junio 12, 2003',close:14.3100,volume:9375702},{date:'Junio 13, 2003',close:14.2000,volume:5842915},{date:'Junio 16, 2003',close:14.3200,volume:7075005},{date:'Junio 17, 2003',close:14.4500,volume:8668519},{date:'Junio 18, 2003',close:14.7500,volume:7675521},{date:'Junio 19, 2003',close:14.6600,volume:8859405},{date:'Junio 20, 2003',close:14.8800,volume:30462367},{date:'Junio 23, 2003',close:14.5700,volume:27998880},{date:'Junio 24, 2003',close:14.3500,volume:23500195},{date:'Junio 25, 2003',close:14.4800,volume:23125864},{date:'Junio 26, 2003',close:14.5300,volume:40977928},{date:'Junio 27, 2003',close:14.7600,volume:24254237},{date:'Junio 30, 2003',close:14.5800,volume:25355744},{date:'Julio 01, 2003',close:14.0500,volume:22100575},{date:'Julio 02, 2003',close:14.1100,volume:20300360},{date:'Julio 03, 2003',close:13.9600,volume:22802086},{date:'Julio 04, 2003',close:13.8400,volume:10696335},{date:'Julio 07, 2003',close:14.2800,volume:7470173},{date:'Julio 08, 2003',close:14.2400,volume:13715348},{date:'Julio 09, 2003',close:14.1200,volume:5148182},{date:'Julio 10, 2003',close:13.9700,volume:5008193},{date:'Julio 11, 2003',close:14.1500,volume:4767463},{date:'Julio 14, 2003',close:14.2100,volume:9488318},{date:'Julio 15, 2003',close:14.0300,volume:5661085},{date:'Julio 16, 2003',close:13.8000,volume:6211427},{date:'Julio 17, 2003',close:13.9600,volume:5148529},{date:'Julio 18, 2003',close:13.8500,volume:4663904},{date:'Julio 21, 2003',close:13.8300,volume:9725145},{date:'Julio 22, 2003',close:14.0900,volume:11755110},{date:'Julio 23, 2003',close:14.0500,volume:11869307},{date:'Julio 24, 2003',close:14.2100,volume:9534724},{date:'Julio 25, 2003',close:14.0000,volume:6242151},{date:'Julio 28, 2003',close:14.1600,volume:10815202},{date:'Julio 29, 2003',close:14.0000,volume:11806187},{date:'Julio 30, 2003',close:14.0000,volume:5027279},{date:'Julio 31, 2003',close:14.1000,volume:8305213},{date:'Agosto 01, 2003',close:14.0000,volume:6256972},{date:'Agosto 04, 2003',close:13.9200,volume:8462226},{date:'Agosto 05, 2003',close:14.1900,volume:5916642},{date:'Agosto 06, 2003',close:13.9700,volume:5828895},{date:'Agosto 07, 2003',close:14.0700,volume:4536690},{date:'Agosto 08, 2003',close:14.1100,volume:3503419},{date:'Agosto 11, 2003',close:14.0900,volume:5071685},{date:'Agosto 12, 2003',close:14.1100,volume:6918340},{date:'Agosto 13, 2003',close:14.0100,volume:5515404},{date:'Agosto 14, 2003',close:14.2300,volume:3316662},{date:'Agosto 18, 2003',close:14.4000,volume:8704615},{date:'Agosto 19, 2003',close:14.5300,volume:4437490},{date:'Agosto 20, 2003',close:14.4400,volume:4877761},{date:'Agosto 21, 2003',close:14.4600,volume:6500238},{date:'Agosto 22, 2003',close:14.4100,volume:3728575},{date:'Agosto 25, 2003',close:14.2700,volume:3418514},{date:'Agosto 26, 2003',close:14.1600,volume:4018232},{date:'Agosto 27, 2003',close:14.1100,volume:4594637},{date:'Agosto 28, 2003',close:14.2500,volume:7676143},{date:'Agosto 29, 2003',close:14.1800,volume:5176550},{date:'Septiembre 01, 2003',close:14.3900,volume:3206881},{date:'Septiembre 02, 2003',close:14.4300,volume:4358691},{date:'Septiembre 03, 2003',close:14.4900,volume:13909343},{date:'Septiembre 04, 2003',close:14.3200,volume:33697885},{date:'Septiembre 05, 2003',close:14.1900,volume:10469307},{date:'Septiembre 08, 2003',close:14.2800,volume:5161690},{date:'Septiembre 09, 2003',close:14.2400,volume:4506674},{date:'Septiembre 10, 2003',close:14.1000,volume:6560149},{date:'Septiembre 11, 2003',close:14.1000,volume:3878325},{date:'Septiembre 12, 2003',close:13.8800,volume:6648771},{date:'Septiembre 15, 2003',close:13.7800,volume:5236379},{date:'Septiembre 16, 2003',close:13.9900,volume:7722954},{date:'Septiembre 17, 2003',close:13.9700,volume:7213286},{date:'Septiembre 18, 2003',close:13.9500,volume:9166081},{date:'Septiembre 19, 2003',close:13.9700,volume:10519036},{date:'Septiembre 22, 2003',close:13.7500,volume:22977626},{date:'Septiembre 23, 2003',close:13.7500,volume:8699466},{date:'Septiembre 24, 2003',close:13.6500,volume:4454468},{date:'Septiembre 25, 2003',close:13.5100,volume:7654521},{date:'Septiembre 26, 2003',close:13.4100,volume:5534189},{date:'Septiembre 29, 2003',close:13.4000,volume:3628093},{date:'Septiembre 30, 2003',close:13.2700,volume:7547240},{date:'Octubre 01, 2003',close:13.1700,volume:17048980},{date:'Octubre 02, 2003',close:13.1600,volume:7951662},{date:'Octubre 03, 2003',close:13.4100,volume:7809961},{date:'Octubre 06, 2003',close:13.2600,volume:6147663},{date:'Octubre 07, 2003',close:13.1200,volume:8326150},{date:'Octubre 08, 2003',close:13.0600,volume:7030606},{date:'Octubre 09, 2003',close:13.4200,volume:8240741},{date:'Octubre 10, 2003',close:13.3100,volume:4708477},{date:'Octubre 13, 2003',close:13.5300,volume:4388548},{date:'Octubre 14, 2003',close:13.4400,volume:5536216},{date:'Octubre 15, 2003',close:13.4700,volume:5925872},{date:'Octubre 16, 2003',close:13.3900,volume:4678227},{date:'Octubre 17, 2003',close:13.4400,volume:6055090},{date:'Octubre 20, 2003',close:13.4100,volume:4529912},{date:'Octubre 21, 2003',close:13.7200,volume:9415126},{date:'Octubre 22, 2003',close:13.4800,volume:8491517},{date:'Octubre 23, 2003',close:13.4100,volume:6462918},{date:'Octubre 24, 2003',close:13.3300,volume:5496199},{date:'Octubre 27, 2003',close:13.3900,volume:4575346},{date:'Octubre 28, 2003',close:13.5900,volume:7480503},{date:'Octubre 29, 2003',close:13.5300,volume:4045926},{date:'Octubre 30, 2003',close:13.6300,volume:7004624},{date:'Octubre 31, 2003',close:13.6500,volume:13975517},{date:'Noviembre 03, 2003',close:13.7600,volume:8300120},{date:'Noviembre 04, 2003',close:13.7500,volume:6134246},{date:'Noviembre 05, 2003',close:13.7100,volume:5435262},{date:'Noviembre 06, 2003',close:13.7500,volume:7158562},{date:'Noviembre 07, 2003',close:13.9300,volume:5740062},{date:'Noviembre 10, 2003',close:13.8300,volume:3463783},{date:'Noviembre 11, 2003',close:13.7400,volume:4127441},{date:'Noviembre 12, 2003',close:13.8400,volume:3757730},{date:'Noviembre 13, 2003',close:13.8600,volume:4249789},{date:'Noviembre 14, 2003',close:13.8700,volume:10361699},{date:'Noviembre 17, 2003',close:13.6000,volume:4683907},{date:'Noviembre 18, 2003',close:13.6300,volume:5076781},{date:'Noviembre 19, 2003',close:13.6500,volume:6303909},{date:'Noviembre 20, 2003',close:13.6500,volume:7431354},{date:'Noviembre 21, 2003',close:13.6300,volume:7306159},{date:'Noviembre 24, 2003',close:13.6500,volume:11256847},{date:'Noviembre 25, 2003',close:13.6500,volume:7059471},{date:'Noviembre 26, 2003',close:13.6800,volume:4365836},{date:'Noviembre 27, 2003',close:13.7000,volume:2173395},{date:'Noviembre 28, 2003',close:13.7000,volume:10642783},{date:'Diciembre 01, 2003',close:13.8400,volume:6823508},{date:'Diciembre 02, 2003',close:13.8800,volume:4849632},{date:'Diciembre 03, 2003',close:13.9300,volume:4982699},{date:'Diciembre 04, 2003',close:13.8600,volume:4104100},{date:'Diciembre 05, 2003',close:13.7800,volume:11459972},{date:'Diciembre 09, 2003',close:13.9200,volume:11216785},{date:'Diciembre 10, 2003',close:13.9300,volume:6464941},{date:'Diciembre 11, 2003',close:14.1500,volume:6395069},{date:'Diciembre 12, 2003',close:14.2500,volume:10177899},{date:'Diciembre 15, 2003',close:14.3000,volume:20350151},{date:'Diciembre 16, 2003',close:14.4000,volume:6082020},{date:'Diciembre 17, 2003',close:14.7600,volume:19278579},{date:'Diciembre 18, 2003',close:15.0100,volume:14811984},{date:'Diciembre 19, 2003',close:15.1000,volume:39529639},{date:'Diciembre 22, 2003',close:15.1600,volume:23496976},{date:'Diciembre 23, 2003',close:15.3400,volume:17841051},{date:'Diciembre 29, 2003',close:15.3400,volume:35786026},{date:'Diciembre 30, 2003',close:15.2500,volume:11912315},{date:'Enero 02, 2004',close:15.3000,volume:7155006},{date:'Enero 05, 2004',close:15.2300,volume:33009853},{date:'Enero 07, 2004',close:15.0600,volume:15856211},{date:'Enero 08, 2004',close:14.8300,volume:8932821},{date:'Enero 09, 2004',close:14.8800,volume:8831012},{date:'Enero 12, 2004',close:14.9100,volume:5524332},{date:'Enero 13, 2004',close:14.9600,volume:6886600},{date:'Enero 14, 2004',close:15.0200,volume:6514492},{date:'Enero 15, 2004',close:14.9000,volume:5823677},{date:'Enero 16, 2004',close:14.8600,volume:11568213},{date:'Enero 19, 2004',close:14.9500,volume:3671856},{date:'Enero 20, 2004',close:15.0800,volume:7775252},{date:'Enero 21, 2004',close:15.3400,volume:13144312},{date:'Enero 22, 2004',close:15.2400,volume:7561214},{date:'Enero 23, 2004',close:15.3000,volume:8790599},{date:'Enero 26, 2004',close:15.0700,volume:7522674},{date:'Enero 27, 2004',close:15.1100,volume:8226743},{date:'Enero 28, 2004',close:15.3700,volume:11623621},{date:'Enero 29, 2004',close:15.3000,volume:8042773},{date:'Enero 30, 2004',close:15.0500,volume:24701747},{date:'Febrero 02, 2004',close:15.1100,volume:5097308},{date:'Febrero 03, 2004',close:15.0500,volume:7945246},{date:'Febrero 04, 2004',close:15.0300,volume:9717302},{date:'Febrero 05, 2004',close:15.1500,volume:7433877},{date:'Febrero 06, 2004',close:15.1500,volume:11339978},{date:'Febrero 09, 2004',close:15.3700,volume:4480669},{date:'Febrero 10, 2004',close:15.4500,volume:4775532},{date:'Febrero 11, 2004',close:15.5800,volume:5983092},{date:'Febrero 12, 2004',close:15.6800,volume:6226579},{date:'Febrero 13, 2004',close:15.5800,volume:3853060},{date:'Febrero 16, 2004',close:15.6700,volume:2374245},{date:'Febrero 17, 2004',close:15.7400,volume:5391720},{date:'Febrero 18, 2004',close:15.8300,volume:4602352},{date:'Febrero 19, 2004',close:16.1400,volume:6799631},{date:'Febrero 20, 2004',close:15.8500,volume:4335605},{date:'Febrero 23, 2004',close:15.8900,volume:3747746},{date:'Febrero 24, 2004',close:15.6400,volume:5492951},{date:'Febrero 25, 2004',close:15.6500,volume:5565999},{date:'Febrero 26, 2004',close:15.6000,volume:4537388},{date:'Febrero 27, 2004',close:15.7500,volume:7776495},{date:'Marzo 01, 2004',close:15.9000,volume:5955558},{date:'Marzo 02, 2004',close:16.0700,volume:4295069},{date:'Marzo 03, 2004',close:15.8700,volume:6312086},{date:'Marzo 04, 2004',close:16.0000,volume:14993966},{date:'Marzo 05, 2004',close:15.9800,volume:10626112},{date:'Marzo 08, 2004',close:16.1800,volume:8057160},{date:'Marzo 09, 2004',close:16.0700,volume:4706565},{date:'Marzo 10, 2004',close:16.1100,volume:6236069},{date:'Marzo 11, 2004',close:15.6500,volume:8264047},{date:'Marzo 12, 2004',close:15.5000,volume:11218299},{date:'Marzo 15, 2004',close:14.4400,volume:39625501},{date:'Marzo 16, 2004',close:14.4500,volume:32849324},{date:'Marzo 17, 2004',close:14.4600,volume:23540903},{date:'Marzo 18, 2004',close:14.1500,volume:17207748},{date:'Marzo 19, 2004',close:14.1600,volume:16733542},{date:'Marzo 22, 2004',close:14.0100,volume:25506782},{date:'Marzo 23, 2004',close:14.2900,volume:16197849},{date:'Marzo 24, 2004',close:14.3500,volume:11566079},{date:'Marzo 25, 2004',close:14.6700,volume:11398201},{date:'Marzo 26, 2004',close:14.6700,volume:8466923},{date:'Marzo 29, 2004',close:14.8700,volume:6400990},{date:'Marzo 30, 2004',close:14.7400,volume:7635452},{date:'Marzo 31, 2004',close:14.8000,volume:6868432},{date:'Abril 01, 2004',close:14.9200,volume:7963451},{date:'Abril 02, 2004',close:15.2500,volume:10316284},{date:'Abril 05, 2004',close:15.2100,volume:8859325},{date:'Abril 06, 2004',close:15.2700,volume:12263438},{date:'Abril 07, 2004',close:15.1500,volume:7358174},{date:'Abril 08, 2004',close:15.3100,volume:5432412},{date:'Abril 13, 2004',close:15.3700,volume:6247267},{date:'Abril 14, 2004',close:15.2000,volume:8997276},{date:'Abril 15, 2004',close:15.3000,volume:5654380},{date:'Abril 16, 2004',close:15.5400,volume:10304752},{date:'Abril 19, 2004',close:15.4700,volume:4783158},{date:'Abril 20, 2004',close:15.5000,volume:5262965},{date:'Abril 21, 2004',close:15.3500,volume:8017379},{date:'Abril 22, 2004',close:15.3900,volume:7792158},{date:'Abril 23, 2004',close:15.5400,volume:7013739},{date:'Abril 26, 2004',close:15.5700,volume:6772980},{date:'Abril 27, 2004',close:15.4900,volume:6978990},{date:'Abril 28, 2004',close:15.3600,volume:8310425},{date:'Abril 29, 2004',close:15.4000,volume:5570515},{date:'Abril 30, 2004',close:15.2900,volume:5511069},{date:'Mayo 03, 2004',close:15.4000,volume:4959288},{date:'Mayo 04, 2004',close:15.3400,volume:3255338},{date:'Mayo 05, 2004',close:15.5600,volume:4647438},{date:'Mayo 06, 2004',close:15.1800,volume:7427290},{date:'Mayo 07, 2004',close:15.0800,volume:9073217},{date:'Mayo 10, 2004',close:14.6500,volume:8137475},{date:'Mayo 11, 2004',close:14.8600,volume:6555149},{date:'Mayo 12, 2004',close:14.6800,volume:5276775},{date:'Mayo 13, 2004',close:14.6600,volume:6770316},{date:'Mayo 14, 2004',close:14.6600,volume:5468533},{date:'Mayo 17, 2004',close:14.4600,volume:7171815},{date:'Mayo 18, 2004',close:14.5200,volume:8626710},{date:'Mayo 19, 2004',close:14.7600,volume:8319885},{date:'Mayo 20, 2004',close:14.6200,volume:3111931},{date:'Mayo 21, 2004',close:14.6200,volume:5067062},{date:'Mayo 24, 2004',close:14.7700,volume:5999399},{date:'Mayo 25, 2004',close:14.5800,volume:6203938},{date:'Mayo 26, 2004',close:14.7500,volume:4750978},{date:'Mayo 27, 2004',close:14.8500,volume:6099290},{date:'Mayo 28, 2004',close:15.1100,volume:10290682},{date:'Mayo 31, 2004',close:15.1200,volume:4800208},{date:'Junio 01, 2004',close:15.0100,volume:6208685},{date:'Junio 02, 2004',close:15.1900,volume:6110844},{date:'Junio 03, 2004',close:15.0500,volume:5587808},{date:'Junio 04, 2004',close:15.3400,volume:6266843},{date:'Junio 07, 2004',close:15.5300,volume:12589800},{date:'Junio 08, 2004',close:15.4700,volume:7732671},{date:'Junio 09, 2004',close:15.5300,volume:10790004},{date:'Junio 10, 2004',close:15.7300,volume:7326984},{date:'Junio 11, 2004',close:15.6000,volume:6573072},{date:'Junio 14, 2004',close:15.4800,volume:5878776},{date:'Junio 15, 2004',close:15.6500,volume:9003181},{date:'Junio 16, 2004',close:15.8200,volume:8965418},{date:'Junio 17, 2004',close:15.7900,volume:15097929},{date:'Junio 18, 2004',close:15.8900,volume:10697829},{date:'Junio 21, 2004',close:15.9700,volume:9101954},{date:'Junio 22, 2004',close:15.7500,volume:8480399},{date:'Junio 23, 2004',close:15.9600,volume:11030525},{date:'Junio 24, 2004',close:16.0600,volume:12053165},{date:'Junio 25, 2004',close:16.0000,volume:63092894},{date:'Junio 28, 2004',close:15.9100,volume:40100250},{date:'Junio 29, 2004',close:15.9200,volume:33143398},{date:'Junio 30, 2004',close:15.8400,volume:15653674},{date:'Julio 05, 2004',close:15.3700,volume:37192780},{date:'Julio 06, 2004',close:15.4100,volume:22273986},{date:'Julio 08, 2004',close:15.5300,volume:5619362},{date:'Julio 09, 2004',close:15.3900,volume:12480063},{date:'Julio 13, 2004',close:15.4800,volume:6474120},{date:'Julio 14, 2004',close:15.3900,volume:8037549},{date:'Julio 15, 2004',close:15.3100,volume:3735778},{date:'Julio 16, 2004',close:15.3400,volume:4778516},{date:'Julio 19, 2004',close:15.3100,volume:4430992},{date:'Julio 20, 2004',close:15.2800,volume:6927196},{date:'Julio 21, 2004',close:15.4000,volume:6521124},{date:'Julio 22, 2004',close:15.0700,volume:6060331},{date:'Julio 23, 2004',close:14.9800,volume:5760112},{date:'Julio 26, 2004',close:14.7200,volume:6260248},{date:'Julio 27, 2004',close:14.8800,volume:6080189},{date:'Julio 28, 2004',close:14.8700,volume:7266328},{date:'Julio 29, 2004',close:14.8700,volume:100},{date:'Julio 30, 2004',close:14.9700,volume:0},{date:'Agosto 02, 2004',close:15.1200,volume:40000},{date:'Agosto 03, 2004',close:15.0300,volume:0},{date:'Agosto 04, 2004',close:15.1600,volume:0},{date:'Agosto 05, 2004',close:15.0800,volume:0},{date:'Agosto 06, 2004',close:15.1200,volume:0},{date:'Agosto 09, 2004',close:14.8000,volume:0},{date:'Agosto 10, 2004',close:14.6700,volume:0},{date:'Agosto 11, 2004',close:14.8100,volume:0},{date:'Agosto 12, 2004',close:14.6400,volume:0},{date:'Agosto 13, 2004',close:14.7100,volume:0},{date:'Agosto 17, 2004',close:14.5700,volume:0},{date:'Agosto 18, 2004',close:14.7100,volume:0},{date:'Agosto 19, 2004',close:14.7700,volume:0},{date:'Agosto 20, 2004',close:14.8700,volume:0},{date:'Agosto 23, 2004',close:14.8700,volume:0},{date:'Agosto 24, 2004',close:14.9500,volume:0},{date:'Agosto 25, 2004',close:14.9900,volume:0},{date:'Agosto 26, 2004',close:14.9500,volume:0},{date:'Agosto 27, 2004',close:15.0700,volume:15000},{date:'Agosto 30, 2004',close:15.2500,volume:100},{date:'Agosto 31, 2004',close:15.2900,volume:0},{date:'Septiembre 01, 2004',close:15.2200,volume:14200},{date:'Septiembre 02, 2004',close:15.3300,volume:100},{date:'Septiembre 06, 2004',close:15.5400,volume:0},{date:'Septiembre 07, 2004',close:15.6500,volume:0},{date:'Septiembre 08, 2004',close:15.6700,volume:0},{date:'Septiembre 09, 2004',close:15.6000,volume:66000},{date:'Septiembre 10, 2004',close:15.4800,volume:9568},{date:'Septiembre 13, 2004',close:15.4700,volume:1000},{date:'Septiembre 14, 2004',close:15.6100,volume:0},{date:'Septiembre 15, 2004',close:15.5900,volume:37998},{date:'Septiembre 16, 2004',close:15.6000,volume:0},{date:'Septiembre 17, 2004',close:15.6200,volume:0},{date:'Septiembre 20, 2004',close:15.6800,volume:3117000},{date:'Septiembre 21, 2004',close:15.6400,volume:0},{date:'Septiembre 22, 2004',close:15.6100,volume:0},{date:'Septiembre 23, 2004',close:15.5100,volume:0},{date:'Septiembre 24, 2004',close:15.4400,volume:0},{date:'Septiembre 27, 2004',close:15.4000,volume:0},{date:'Septiembre 28, 2004',close:15.3100,volume:0},{date:'Septiembre 29, 2004',close:15.3400,volume:0},{date:'Septiembre 30, 2004',close:15.3700,volume:0},{date:'Octubre 01, 2004',close:15.3300,volume:0},{date:'Octubre 04, 2004',close:15.5800,volume:0},{date:'Octubre 05, 2004',close:15.7400,volume:0},{date:'Octubre 06, 2004',close:15.7000,volume:0},{date:'Octubre 07, 2004',close:15.6900,volume:1000},{date:'Octubre 08, 2004',close:15.6700,volume:175000},{date:'Octubre 11, 2004',close:15.6100,volume:0},{date:'Octubre 13, 2004',close:15.5400,volume:45000},{date:'Octubre 14, 2004',close:15.5600,volume:0},{date:'Octubre 15, 2004',close:15.4600,volume:0},{date:'Octubre 18, 2004',close:15.4600,volume:5000},{date:'Octubre 19, 2004',close:15.4900,volume:0},{date:'Octubre 20, 2004',close:15.4500,volume:4719586},{date:'Octubre 21, 2004',close:15.5500,volume:6628149},{date:'Octubre 22, 2004',close:15.5700,volume:4195972},{date:'Octubre 25, 2004',close:15.2700,volume:6639198},{date:'Octubre 26, 2004',close:15.2700,volume:4665896},{date:'Octubre 27, 2004',close:15.5100,volume:8618947},{date:'Octubre 28, 2004',close:15.8500,volume:12286453},{date:'Octubre 29, 2004',close:15.9100,volume:8611957},{date:'Noviembre 02, 2004',close:16.1100,volume:11199664},{date:'Noviembre 03, 2004',close:16.2500,volume:10215876},{date:'Noviembre 04, 2004',close:16.3700,volume:6696354},{date:'Noviembre 05, 2004',close:16.3800,volume:7644347},{date:'Noviembre 08, 2004',close:16.4600,volume:4118073},{date:'Noviembre 09, 2004',close:16.4100,volume:4074196},{date:'Noviembre 10, 2004',close:16.4500,volume:6376417},{date:'Noviembre 11, 2004',close:16.5000,volume:4851078},{date:'Noviembre 12, 2004',close:16.4300,volume:3507454},{date:'Noviembre 15, 2004',close:16.3000,volume:5439436},{date:'Noviembre 16, 2004',close:16.1600,volume:5013936},{date:'Noviembre 17, 2004',close:16.5200,volume:7182330},{date:'Noviembre 18, 2004',close:16.5000,volume:5465394},{date:'Noviembre 19, 2004',close:16.5200,volume:5853648},{date:'Noviembre 22, 2004',close:16.4100,volume:10558928},{date:'Noviembre 23, 2004',close:16.4800,volume:4191239},{date:'Noviembre 24, 2004',close:16.5500,volume:4050857},{date:'Noviembre 25, 2004',close:16.7100,volume:4562819},{date:'Noviembre 26, 2004',close:16.3400,volume:14376964},{date:'Noviembre 29, 2004',close:16.2000,volume:11495035},{date:'Noviembre 30, 2004',close:16.2000,volume:6708784},{date:'Diciembre 01, 2004',close:16.3400,volume:6398687},{date:'Diciembre 02, 2004',close:16.4300,volume:8904810},{date:'Diciembre 03, 2004',close:16.3500,volume:6358297},{date:'Diciembre 07, 2004',close:16.4100,volume:7353837},{date:'Diciembre 09, 2004',close:16.3900,volume:28649620},{date:'Diciembre 10, 2004',close:16.5500,volume:5344120},{date:'Diciembre 13, 2004',close:16.6000,volume:6813239},{date:'Diciembre 14, 2004',close:16.6600,volume:4918084},{date:'Diciembre 15, 2004',close:16.7000,volume:8801918},{date:'Diciembre 16, 2004',close:16.7800,volume:5935318},{date:'Diciembre 17, 2004',close:16.6500,volume:15543676},{date:'Diciembre 20, 2004',close:16.8000,volume:18800715},{date:'Diciembre 21, 2004',close:16.8700,volume:26843084},{date:'Diciembre 22, 2004',close:17.1400,volume:8212369},{date:'Diciembre 23, 2004',close:17.1900,volume:36155961},{date:'Diciembre 27, 2004',close:17.1800,volume:4686224},{date:'Diciembre 28, 2004',close:17.2600,volume:26189356},{date:'Diciembre 29, 2004',close:17.2700,volume:15179860},{date:'Diciembre 30, 2004',close:17.2900,volume:12133723},{date:'Enero 03, 2005',close:17.0800,volume:5928657},{date:'Enero 04, 2005',close:17.0000,volume:36007608},{date:'Enero 05, 2005',close:16.7700,volume:29036834},{date:'Enero 07, 2005',close:16.7400,volume:11709766},{date:'Enero 10, 2005',close:16.8400,volume:4336064},{date:'Enero 11, 2005',close:16.8300,volume:6523332},{date:'Enero 12, 2005',close:16.8100,volume:6180447},{date:'Enero 13, 2005',close:16.9400,volume:6219228},{date:'Enero 14, 2005',close:16.9600,volume:5462403},{date:'Enero 17, 2005',close:16.9800,volume:10215205},{date:'Enero 18, 2005',close:17.0400,volume:4254781},{date:'Enero 19, 2005',close:16.9700,volume:4884329},{date:'Enero 20, 2005',close:16.8400,volume:6359273},{date:'Enero 21, 2005',close:16.8800,volume:8927190},{date:'Enero 24, 2005',close:16.8300,volume:11282477},{date:'Enero 25, 2005',close:16.9700,volume:18384961},{date:'Enero 26, 2005',close:17.0400,volume:4211431},{date:'Enero 27, 2005',close:17.2700,volume:7691112},{date:'Enero 28, 2005',close:17.2700,volume:6630571},{date:'Enero 31, 2005',close:17.4700,volume:4768567},{date:'Febrero 01, 2005',close:17.4600,volume:9797815},{date:'Febrero 02, 2005',close:17.6800,volume:7331243},{date:'Febrero 03, 2005',close:17.7400,volume:5989436},{date:'Febrero 04, 2005',close:17.8300,volume:6480404},{date:'Febrero 07, 2005',close:17.9100,volume:7993261},{date:'Febrero 08, 2005',close:17.9100,volume:6546809},{date:'Febrero 09, 2005',close:17.7800,volume:27303756},{date:'Febrero 10, 2005',close:17.7700,volume:4584538},{date:'Febrero 11, 2005',close:18.0500,volume:7127147},{date:'Febrero 14, 2005',close:17.9000,volume:7986703},{date:'Febrero 15, 2005',close:17.8800,volume:7917948},{date:'Febrero 16, 2005',close:17.7300,volume:9358450},{date:'Febrero 17, 2005',close:17.7800,volume:7171479},{date:'Febrero 18, 2005',close:17.7200,volume:6372555},{date:'Febrero 21, 2005',close:17.3300,volume:13232844},{date:'Febrero 22, 2005',close:17.1300,volume:15071935},{date:'Febrero 23, 2005',close:16.9700,volume:16698818},{date:'Febrero 24, 2005',close:16.7700,volume:15026224},{date:'Febrero 25, 2005',close:16.9300,volume:10857740},{date:'Febrero 28, 2005',close:17.0900,volume:11287934},{date:'Marzo 01, 2005',close:17.2100,volume:5333726},{date:'Marzo 02, 2005',close:17.0700,volume:7855922},{date:'Marzo 03, 2005',close:17.0200,volume:10839071},{date:'Marzo 04, 2005',close:17.3200,volume:26081816},{date:'Marzo 07, 2005',close:17.4000,volume:18399283},{date:'Marzo 08, 2005',close:17.2900,volume:34229809},{date:'Marzo 09, 2005',close:17.1900,volume:13651483},{date:'Marzo 10, 2005',close:17.0600,volume:8599718},{date:'Marzo 11, 2005',close:17.1300,volume:7399829},{date:'Marzo 14, 2005',close:17.1700,volume:5473258},{date:'Marzo 15, 2005',close:17.2800,volume:10753189},{date:'Marzo 16, 2005',close:17.3100,volume:9875340},{date:'Marzo 17, 2005',close:17.4300,volume:8742540},{date:'Marzo 18, 2005',close:17.3700,volume:7439792},{date:'Marzo 21, 2005',close:17.4000,volume:16722716},{date:'Marzo 22, 2005',close:17.4600,volume:5749525},{date:'Marzo 23, 2005',close:17.2600,volume:9028232},{date:'Marzo 24, 2005',close:17.4500,volume:20435632},{date:'Marzo 29, 2005',close:17.5100,volume:4072209},{date:'Marzo 30, 2005',close:17.3900,volume:5585400},{date:'Marzo 31, 2005',close:17.3500,volume:4919565},{date:'Abril 01, 2005',close:17.4200,volume:25231948},{date:'Abril 04, 2005',close:17.1900,volume:7242710},{date:'Abril 05, 2005',close:17.4400,volume:5840714},{date:'Abril 06, 2005',close:17.5000,volume:41579307},{date:'Abril 07, 2005',close:17.3800,volume:8526480},{date:'Abril 08, 2005',close:17.2000,volume:7835734},{date:'Abril 11, 2005',close:17.2000,volume:22156576},{date:'Abril 12, 2005',close:17.1500,volume:7336325},{date:'Abril 13, 2005',close:17.3400,volume:7174930},{date:'Abril 15, 2005',close:16.9800,volume:11026984},{date:'Abril 18, 2005',close:16.6800,volume:12440984},{date:'Abril 19, 2005',close:16.7400,volume:6140238},{date:'Abril 20, 2005',close:16.6500,volume:5739710},{date:'Abril 21, 2005',close:16.6300,volume:8851198},{date:'Abril 22, 2005',close:16.8000,volume:5623969},{date:'Abril 25, 2005',close:16.8800,volume:4234963},{date:'Abril 26, 2005',close:16.9400,volume:6291514},{date:'Abril 27, 2005',close:16.8700,volume:14197236},{date:'Abril 28, 2005',close:16.8800,volume:9179162},{date:'Abril 29, 2005',close:16.8800,volume:3936389},{date:'Mayo 02, 2005',close:17.0800,volume:2852668},{date:'Mayo 03, 2005',close:17.1000,volume:3583667},{date:'Mayo 04, 2005',close:17.1300,volume:4359397},{date:'Mayo 05, 2005',close:17.1600,volume:4710986},{date:'Mayo 06, 2005',close:17.1900,volume:6449055},{date:'Mayo 09, 2005',close:17.1700,volume:5552039},{date:'Mayo 10, 2005',close:17.2000,volume:5427011},{date:'Mayo 11, 2005',close:17.2700,volume:9257386},{date:'Mayo 12, 2005',close:17.4200,volume:5360649},{date:'Mayo 13, 2005',close:17.4400,volume:4529744},{date:'Mayo 16, 2005',close:17.3700,volume:3972308},{date:'Mayo 17, 2005',close:17.3700,volume:4387299},{date:'Mayo 18, 2005',close:17.6200,volume:8615174},{date:'Mayo 19, 2005',close:17.6200,volume:6647697},{date:'Mayo 20, 2005',close:17.5800,volume:45163421},{date:'Mayo 23, 2005',close:17.6100,volume:5895235},{date:'Mayo 24, 2005',close:17.6300,volume:4472496},{date:'Mayo 25, 2005',close:17.5200,volume:4292125},{date:'Mayo 26, 2005',close:17.6800,volume:36494622},{date:'Mayo 27, 2005',close:17.6100,volume:16282740},{date:'Mayo 30, 2005',close:17.7900,volume:2576511},{date:'Mayo 31, 2005',close:17.6700,volume:8556170},{date:'Junio 01, 2005',close:17.8300,volume:4879034},{date:'Junio 02, 2005',close:17.8600,volume:4924038},{date:'Junio 03, 2005',close:17.7900,volume:4268887},{date:'Junio 06, 2005',close:17.6800,volume:5338221},{date:'Junio 07, 2005',close:17.8800,volume:6863937},{date:'Junio 08, 2005',close:17.9000,volume:5444156},{date:'Junio 09, 2005',close:17.9200,volume:6219267},{date:'Junio 10, 2005',close:18.0700,volume:10414138},{date:'Junio 13, 2005',close:18.1900,volume:6862950},{date:'Junio 14, 2005',close:18.3000,volume:8104739},{date:'Junio 15, 2005',close:18.2400,volume:11799216},{date:'Junio 16, 2005',close:18.1800,volume:15963496},{date:'Junio 17, 2005',close:18.1800,volume:17600289},{date:'Junio 20, 2005',close:18.1400,volume:15543643},{date:'Junio 21, 2005',close:18.3200,volume:9490170},{date:'Junio 22, 2005',close:18.4400,volume:10845001},{date:'Junio 23, 2005',close:18.7600,volume:15668284},{date:'Junio 24, 2005',close:18.6200,volume:59852594},{date:'Junio 27, 2005',close:18.6500,volume:32337976},{date:'Junio 28, 2005',close:18.9800,volume:52741280},{date:'Junio 29, 2005',close:19.1100,volume:59074533},{date:'Junio 30, 2005',close:19.4100,volume:20738331},{date:'Julio 01, 2005',close:19.0300,volume:46727446},{date:'Julio 04, 2005',close:18.8800,volume:17147548},{date:'Julio 05, 2005',close:18.7100,volume:53451959},{date:'Julio 06, 2005',close:18.5800,volume:10845511},{date:'Julio 07, 2005',close:18.2400,volume:20304794},{date:'Julio 08, 2005',close:18.4100,volume:13803332},{date:'Julio 11, 2005',close:18.4100,volume:8047173},{date:'Julio 12, 2005',close:18.4400,volume:6825077},{date:'Julio 13, 2005',close:18.3500,volume:6834553},{date:'Julio 14, 2005',close:18.3000,volume:11128966},{date:'Julio 15, 2005',close:18.4100,volume:8265888},{date:'Julio 18, 2005',close:18.6100,volume:16276038},{date:'Julio 19, 2005',close:18.6900,volume:8860222},{date:'Julio 20, 2005',close:18.5700,volume:7842645},{date:'Julio 21, 2005',close:18.6600,volume:9923946},{date:'Julio 22, 2005',close:18.6300,volume:5348995},{date:'Julio 25, 2005',close:18.5300,volume:4625085},{date:'Julio 26, 2005',close:18.5100,volume:6567160},{date:'Julio 27, 2005',close:18.5800,volume:3664154},{date:'Julio 28, 2005',close:18.5500,volume:5620934},{date:'Julio 29, 2005',close:18.4700,volume:5587859},{date:'Agosto 01, 2005',close:18.3900,volume:4335110},{date:'Agosto 02, 2005',close:18.5100,volume:5059111},{date:'Agosto 03, 2005',close:18.5400,volume:4381524},{date:'Agosto 04, 2005',close:18.4000,volume:3497251},{date:'Agosto 05, 2005',close:18.2400,volume:4536749},{date:'Agosto 08, 2005',close:18.3600,volume:4575734},{date:'Agosto 09, 2005',close:18.3900,volume:5976310},{date:'Agosto 10, 2005',close:18.4700,volume:8109106},{date:'Agosto 11, 2005',close:18.4800,volume:4767861},{date:'Agosto 12, 2005',close:18.5000,volume:8886559},{date:'Agosto 15, 2005',close:18.4100,volume:2148587},{date:'Agosto 16, 2005',close:18.3900,volume:14683572},{date:'Agosto 17, 2005',close:18.3400,volume:4103388},{date:'Agosto 18, 2005',close:18.2400,volume:2913941},{date:'Agosto 19, 2005',close:18.3700,volume:3341984},{date:'Agosto 22, 2005',close:18.4200,volume:2747628},{date:'Agosto 23, 2005',close:18.2900,volume:2502322},{date:'Agosto 24, 2005',close:18.2900,volume:3704819},{date:'Agosto 25, 2005',close:18.1800,volume:3881576},{date:'Agosto 26, 2005',close:17.9600,volume:5210704},{date:'Agosto 29, 2005',close:17.9600,volume:5020269},{date:'Agosto 30, 2005',close:18.0300,volume:3484652},{date:'Agosto 31, 2005',close:18.3000,volume:13324625},{date:'Septiembre 01, 2005',close:18.4500,volume:4252802},{date:'Septiembre 02, 2005',close:18.5600,volume:6907576},{date:'Septiembre 05, 2005',close:19.0900,volume:5338135},{date:'Septiembre 06, 2005',close:20.5500,volume:57627241},{date:'Septiembre 07, 2005',close:20.6000,volume:19784899},{date:'Septiembre 08, 2005',close:20.4100,volume:10464651},{date:'Septiembre 09, 2005',close:20.3500,volume:5953950},{date:'Septiembre 12, 2005',close:20.6100,volume:6457351},{date:'Septiembre 13, 2005',close:20.4500,volume:7111412},{date:'Septiembre 14, 2005',close:20.5900,volume:7666773},{date:'Septiembre 15, 2005',close:20.8200,volume:8874347},{date:'Septiembre 16, 2005',close:21.2400,volume:20109016},{date:'Septiembre 19, 2005',close:21.2900,volume:22037680},{date:'Septiembre 20, 2005',close:21.3500,volume:7006155},{date:'Septiembre 21, 2005',close:21.0100,volume:8732001},{date:'Septiembre 22, 2005',close:21.1300,volume:7856997},{date:'Septiembre 23, 2005',close:21.6600,volume:12012829},{date:'Septiembre 26, 2005',close:21.9000,volume:8567546},{date:'Septiembre 27, 2005',close:21.9000,volume:9700027},{date:'Septiembre 28, 2005',close:22.3000,volume:9756369},{date:'Septiembre 29, 2005',close:22.2400,volume:10212199},{date:'Septiembre 30, 2005',close:22.2700,volume:6829051},{date:'Octubre 03, 2005',close:22.5200,volume:8910667},{date:'Octubre 04, 2005',close:22.7800,volume:8230691},{date:'Octubre 05, 2005',close:22.5500,volume:5487312},{date:'Octubre 06, 2005',close:22.0000,volume:8993552},{date:'Octubre 07, 2005',close:21.6500,volume:8305830},{date:'Octubre 10, 2005',close:21.8000,volume:3880208},{date:'Octubre 11, 2005',close:21.7100,volume:3239108},{date:'Octubre 12, 2005',close:21.4500,volume:5993109},{date:'Octubre 13, 2005',close:21.2500,volume:5989429},{date:'Octubre 14, 2005',close:21.5200,volume:5760588},{date:'Octubre 17, 2005',close:21.4800,volume:3397730},{date:'Octubre 18, 2005',close:21.2500,volume:11279171},{date:'Octubre 19, 2005',close:21.2500,volume:6212936},{date:'Octubre 20, 2005',close:20.9900,volume:7483985},{date:'Octubre 21, 2005',close:20.8700,volume:5700128},{date:'Octubre 24, 2005',close:21.1100,volume:4795995},{date:'Octubre 25, 2005',close:21.0900,volume:10335874},{date:'Octubre 26, 2005',close:20.7500,volume:5602823},{date:'Octubre 27, 2005',close:20.2400,volume:7047062},{date:'Octubre 28, 2005',close:20.2000,volume:6809000},{date:'Octubre 31, 2005',close:20.7500,volume:6322096},{date:'Noviembre 01, 2005',close:20.5500,volume:3503839},{date:'Noviembre 02, 2005',close:20.5400,volume:0},{date:'Noviembre 03, 2005',close:20.7200,volume:5295696},{date:'Noviembre 04, 2005',close:20.4200,volume:6370438},{date:'Noviembre 07, 2005',close:20.3800,volume:4000681},{date:'Noviembre 08, 2005',close:20.5100,volume:3598235},{date:'Noviembre 09, 2005',close:20.7600,volume:7320945},{date:'Noviembre 10, 2005',close:20.8800,volume:4702035},{date:'Noviembre 11, 2005',close:20.9800,volume:3916939},{date:'Noviembre 14, 2005',close:21.1900,volume:5458996},{date:'Noviembre 15, 2005',close:21.2400,volume:6104860},{date:'Noviembre 16, 2005',close:20.9700,volume:7153984},{date:'Noviembre 17, 2005',close:21.3800,volume:5914698},{date:'Noviembre 18, 2005',close:21.6400,volume:7594084},{date:'Noviembre 21, 2005',close:21.6200,volume:0},{date:'Noviembre 22, 2005',close:21.4600,volume:4024457},{date:'Noviembre 23, 2005',close:21.8000,volume:5744655},{date:'Noviembre 24, 2005',close:21.7700,volume:4239167},{date:'Noviembre 25, 2005',close:21.9300,volume:5280088},{date:'Noviembre 28, 2005',close:22.2600,volume:6722048},{date:'Noviembre 29, 2005',close:22.2400,volume:3527569},{date:'Noviembre 30, 2005',close:22.1300,volume:4063669},{date:'Diciembre 01, 2005',close:22.3700,volume:17721595},{date:'Diciembre 02, 2005',close:22.0900,volume:4959739},{date:'Diciembre 05, 2005',close:21.7700,volume:9582644},{date:'Diciembre 06, 2005',close:21.7800,volume:10144560},{date:'Diciembre 07, 2005',close:21.6000,volume:6068797},{date:'Diciembre 08, 2005',close:21.5600,volume:9032042},{date:'Diciembre 09, 2005',close:21.4700,volume:2085180},{date:'Diciembre 12, 2005',close:21.5500,volume:4656245},{date:'Diciembre 13, 2005',close:21.6400,volume:5271994},{date:'Diciembre 14, 2005',close:21.6600,volume:7416240},{date:'Diciembre 15, 2005',close:21.4800,volume:20333618},{date:'Diciembre 16, 2005',close:21.7500,volume:14396876},{date:'Diciembre 19, 2005',close:21.6200,volume:9699465},{date:'Diciembre 20, 2005',close:21.8300,volume:7874054},{date:'Diciembre 21, 2005',close:22.3800,volume:0},{date:'Diciembre 22, 2005',close:22.4400,volume:6088780},{date:'Diciembre 23, 2005',close:22.3500,volume:0},{date:'Diciembre 27, 2005',close:22.3600,volume:2812461},{date:'Diciembre 28, 2005',close:22.3600,volume:3728302},{date:'Diciembre 29, 2005',close:22.3500,volume:3550830},{date:'Diciembre 30, 2005',close:22.2200,volume:4188091},{date:'Enero 02, 2006',close:21.9800,volume:4377818},{date:'Enero 03, 2006',close:21.7700,volume:5367568},{date:'Enero 04, 2006',close:21.9500,volume:4682760},{date:'Enero 05, 2006',close:21.9000,volume:19479423},{date:'Enero 09, 2006',close:21.9000,volume:9334473},{date:'Enero 10, 2006',close:21.7000,volume:17825384},{date:'Enero 11, 2006',close:22.0100,volume:8220829},{date:'Enero 12, 2006',close:22.0100,volume:8990395},{date:'Enero 13, 2006',close:22.1800,volume:17198200},{date:'Enero 16, 2006',close:22.7100,volume:11713967},{date:'Enero 17, 2006',close:22.6000,volume:17855983},{date:'Enero 18, 2006',close:22.7500,volume:25911377},{date:'Enero 19, 2006',close:23.4700,volume:11704234},{date:'Enero 20, 2006',close:23.2500,volume:11563144},{date:'Enero 23, 2006',close:23.4600,volume:16237682},{date:'Enero 24, 2006',close:22.9900,volume:6970507},{date:'Enero 25, 2006',close:23.3000,volume:8701757},{date:'Enero 26, 2006',close:23.6000,volume:7502889},{date:'Enero 27, 2006',close:23.5600,volume:5190748},{date:'Enero 30, 2006',close:23.6000,volume:2964406},{date:'Enero 31, 2006',close:23.7000,volume:9027210},{date:'Febrero 01, 2006',close:24.4200,volume:11384114},{date:'Febrero 02, 2006',close:24.8100,volume:10970632},{date:'Febrero 03, 2006',close:24.8900,volume:15383600},{date:'Febrero 06, 2006',close:24.6000,volume:8678519},{date:'Febrero 07, 2006',close:24.3700,volume:9580376},{date:'Febrero 08, 2006',close:24.4400,volume:5962986},{date:'Febrero 09, 2006',close:24.5000,volume:7836089},{date:'Febrero 10, 2006',close:24.2100,volume:6877457},{date:'Febrero 13, 2006',close:24.3000,volume:3639500},{date:'Febrero 14, 2006',close:24.3000,volume:10370628},{date:'Febrero 15, 2006',close:24.2000,volume:9240800},{date:'Febrero 16, 2006',close:24.7400,volume:7290054},{date:'Febrero 17, 2006',close:24.9800,volume:8782275},{date:'Febrero 20, 2006',close:25.4800,volume:12347037},{date:'Febrero 21, 2006',close:27.5500,volume:51632443},{date:'Febrero 22, 2006',close:28.2500,volume:29916312},{date:'Febrero 23, 2006',close:28.0600,volume:16165706},{date:'Febrero 24, 2006',close:28.3500,volume:22822900},{date:'Febrero 27, 2006',close:28.0800,volume:24105921},{date:'Febrero 28, 2006',close:28.1200,volume:17178043},{date:'Marzo 01, 2006',close:27.7700,volume:8600725},{date:'Marzo 02, 2006',close:27.4000,volume:18295727},{date:'Marzo 03, 2006',close:27.5000,volume:7622666},{date:'Marzo 06, 2006',close:27.4500,volume:9006129},{date:'Marzo 07, 2006',close:27.5200,volume:6754180},{date:'Marzo 08, 2006',close:27.4000,volume:8279296},{date:'Marzo 09, 2006',close:27.4600,volume:7532288},{date:'Marzo 10, 2006',close:27.7500,volume:4742029},{date:'Marzo 13, 2006',close:27.7600,volume:6521330},{date:'Marzo 14, 2006',close:27.8900,volume:3322167},{date:'Marzo 15, 2006',close:27.8700,volume:6033773},{date:'Marzo 16, 2006',close:27.6000,volume:13001253},{date:'Marzo 17, 2006',close:27.5000,volume:17867289},{date:'Marzo 20, 2006',close:27.4500,volume:12726610},{date:'Marzo 21, 2006',close:27.5900,volume:9328688},{date:'Marzo 22, 2006',close:27.4900,volume:11919624},{date:'Marzo 23, 2006',close:27.3900,volume:9453266},{date:'Marzo 24, 2006',close:27.3400,volume:10889290},{date:'Marzo 27, 2006',close:26.6300,volume:7860195},{date:'Marzo 28, 2006',close:26.5400,volume:10532900},{date:'Marzo 29, 2006',close:26.5700,volume:8834106},{date:'Marzo 30, 2006',close:26.6000,volume:8612727},{date:'Marzo 31, 2006',close:26.6400,volume:6858784},{date:'Abril 03, 2006',close:26.7200,volume:5123698},{date:'Abril 04, 2006',close:27.2000,volume:7282030},{date:'Abril 05, 2006',close:27.1500,volume:8033203},{date:'Abril 06, 2006',close:26.9000,volume:11828662},{date:'Abril 07, 2006',close:26.7100,volume:4793879},{date:'Abril 10, 2006',close:26.7000,volume:2115631},{date:'Abril 11, 2006',close:26.5400,volume:8542465},{date:'Abril 12, 2006',close:26.6600,volume:7126999},{date:'Abril 13, 2006',close:26.7000,volume:1950135},{date:'Abril 18, 2006',close:26.7500,volume:5488228},{date:'Abril 19, 2006',close:26.8900,volume:8470846},{date:'Abril 20, 2006',close:27.0500,volume:10702225},{date:'Abril 21, 2006',close:26.8500,volume:12856449},{date:'Abril 24, 2006',close:26.5300,volume:6206417},{date:'Abril 25, 2006',close:26.7500,volume:4420660},{date:'Abril 26, 2006',close:26.4900,volume:4608366},{date:'Abril 27, 2006',close:26.4100,volume:6338244},{date:'Abril 28, 2006',close:26.3200,volume:4837947},{date:'Mayo 02, 2006',close:26.5500,volume:3316755},{date:'Mayo 03, 2006',close:26.6200,volume:4830763},{date:'Mayo 04, 2006',close:26.7900,volume:2847239},{date:'Mayo 05, 2006',close:26.8600,volume:3578555},{date:'Mayo 08, 2006',close:26.7300,volume:3083934},{date:'Mayo 09, 2006',close:26.6500,volume:3337108},{date:'Mayo 10, 2006',close:26.8400,volume:8222694},{date:'Mayo 11, 2006',close:26.7900,volume:4843864},{date:'Mayo 12, 2006',close:26.4200,volume:6758000},{date:'Mayo 15, 2006',close:26.2800,volume:5081511},{date:'Mayo 16, 2006',close:26.5500,volume:9998301},{date:'Mayo 17, 2006',close:26.1000,volume:7697149},{date:'Mayo 18, 2006',close:26.1000,volume:7614515},{date:'Mayo 19, 2006',close:26.1000,volume:4957011},{date:'Mayo 22, 2006',close:25.6000,volume:10166870},{date:'Mayo 23, 2006',close:26.0000,volume:10294817},{date:'Mayo 24, 2006',close:25.6000,volume:6852136},{date:'Mayo 25, 2006',close:25.9000,volume:5082589},{date:'Mayo 26, 2006',close:26.3900,volume:9767113},{date:'Mayo 29, 2006',close:26.1400,volume:1706677},{date:'Mayo 30, 2006',close:25.7000,volume:3623373},{date:'Mayo 31, 2006',close:26.1400,volume:6941504},{date:'Junio 01, 2006',close:26.1300,volume:3390628},{date:'Junio 02, 2006',close:26.0800,volume:4652786},{date:'Junio 05, 2006',close:25.9100,volume:5260958},{date:'Junio 06, 2006',close:25.6800,volume:9442757},{date:'Junio 07, 2006',close:26.2000,volume:9797231},{date:'Junio 08, 2006',close:26.1000,volume:40981558},{date:'Junio 09, 2006',close:26.1900,volume:9224163},{date:'Junio 12, 2006',close:25.8500,volume:4109974},{date:'Junio 13, 2006',close:25.4400,volume:24548779},{date:'Junio 14, 2006',close:25.9000,volume:18209137},{date:'Junio 15, 2006',close:26.1200,volume:20490557},{date:'Junio 16, 2006',close:26.2800,volume:21063214},{date:'Junio 19, 2006',close:26.3500,volume:12073182},{date:'Junio 20, 2006',close:26.3500,volume:17337018},{date:'Junio 21, 2006',close:26.4500,volume:30939647},{date:'Junio 22, 2006',close:26.8000,volume:25845313},{date:'Junio 23, 2006',close:26.9600,volume:22015601},{date:'Junio 26, 2006',close:26.8700,volume:24036720},{date:'Junio 27, 2006',close:26.5600,volume:26690471},{date:'Junio 28, 2006',close:26.5600,volume:24143515},{date:'Junio 29, 2006',close:26.9500,volume:22726471},{date:'Junio 30, 2006',close:27.1900,volume:18785665},{date:'Julio 03, 2006',close:25.2600,volume:14952236},{date:'Julio 04, 2006',close:25.1600,volume:15670147},{date:'Julio 05, 2006',close:24.8400,volume:18553945},{date:'Julio 06, 2006',close:25.1100,volume:51314075},{date:'Julio 07, 2006',close:24.9500,volume:6335726},{date:'Julio 10, 2006',close:25.0900,volume:16912564},{date:'Julio 11, 2006',close:24.8800,volume:30422980},{date:'Julio 12, 2006',close:24.8600,volume:25054738},{date:'Julio 13, 2006',close:24.5200,volume:7312049},{date:'Julio 14, 2006',close:24.0200,volume:11209270},{date:'Julio 17, 2006',close:24.0800,volume:12766862},{date:'Julio 18, 2006',close:24.3100,volume:8660943},{date:'Julio 19, 2006',close:24.7500,volume:10238493},{date:'Julio 20, 2006',close:24.5000,volume:11807753},{date:'Julio 21, 2006',close:24.1100,volume:20613740},{date:'Julio 24, 2006',close:24.6500,volume:16113342},{date:'Julio 25, 2006',close:24.6300,volume:28070903},{date:'Julio 26, 2006',close:25.1300,volume:13952323},{date:'Julio 27, 2006',close:26.2200,volume:39590125},{date:'Julio 28, 2006',close:26.8500,volume:27975105},{date:'Julio 31, 2006',close:26.7600,volume:8690479},{date:'Agosto 01, 2006',close:26.4800,volume:16665923},{date:'Agosto 02, 2006',close:26.7100,volume:24437623},{date:'Agosto 03, 2006',close:26.5500,volume:7311461},{date:'Agosto 04, 2006',close:26.6600,volume:16720884},{date:'Agosto 07, 2006',close:26.3600,volume:4007058},{date:'Agosto 08, 2006',close:26.5700,volume:3646772},{date:'Agosto 09, 2006',close:26.7200,volume:3639242},{date:'Agosto 10, 2006',close:26.6500,volume:4385648},{date:'Agosto 11, 2006',close:26.5500,volume:8926059},{date:'Agosto 14, 2006',close:26.6900,volume:2581743},{date:'Agosto 15, 2006',close:26.8000,volume:3333377},{date:'Agosto 16, 2006',close:26.9300,volume:6378590},{date:'Agosto 17, 2006',close:26.9200,volume:4432153},{date:'Agosto 18, 2006',close:26.7600,volume:3816104},{date:'Agosto 21, 2006',close:27.0000,volume:3230651},{date:'Agosto 22, 2006',close:27.1300,volume:4015165},{date:'Agosto 23, 2006',close:26.8900,volume:3803865},{date:'Agosto 24, 2006',close:27.0000,volume:2787919},{date:'Agosto 25, 2006',close:26.9200,volume:7202057},{date:'Agosto 28, 2006',close:27.0000,volume:8209893},{date:'Agosto 29, 2006',close:27.0800,volume:4246172},{date:'Agosto 30, 2006',close:27.0800,volume:4690573},{date:'Agosto 31, 2006',close:27.1600,volume:4872097},{date:'Septiembre 01, 2006',close:27.3100,volume:5281430},{date:'Septiembre 04, 2006',close:27.6000,volume:6027968},{date:'Septiembre 05, 2006',close:27.6600,volume:8888346},{date:'Septiembre 06, 2006',close:27.7100,volume:4750937},{date:'Septiembre 07, 2006',close:27.8200,volume:4508270},{date:'Septiembre 08, 2006',close:28.3500,volume:7076076},{date:'Septiembre 11, 2006',close:28.3900,volume:3430841},{date:'Septiembre 12, 2006',close:28.4900,volume:6614953},{date:'Septiembre 13, 2006',close:28.5200,volume:6583312},{date:'Septiembre 14, 2006',close:28.5900,volume:7392803},{date:'Septiembre 15, 2006',close:28.7000,volume:12916749},{date:'Septiembre 18, 2006',close:28.5900,volume:4652655},{date:'Septiembre 19, 2006',close:28.3200,volume:5293494},{date:'Septiembre 20, 2006',close:29.0700,volume:9357887},{date:'Septiembre 21, 2006',close:29.3900,volume:7127207},{date:'Septiembre 22, 2006',close:29.3200,volume:7416681},{date:'Septiembre 25, 2006',close:29.4000,volume:3640934},{date:'Septiembre 26, 2006',close:32.5000,volume:211188460},{date:'Septiembre 27, 2006',close:35.0000,volume:35571755},{date:'Septiembre 28, 2006',close:34.1000,volume:20224341},{date:'Septiembre 29, 2006',close:33.5500,volume:14805201},{date:'Octubre 02, 2006',close:33.1500,volume:9299681},{date:'Octubre 03, 2006',close:33.8000,volume:13067901},{date:'Octubre 04, 2006',close:33.9500,volume:14670133},{date:'Octubre 05, 2006',close:33.9000,volume:13807143},{date:'Octubre 06, 2006',close:33.9000,volume:5943708},{date:'Octubre 09, 2006',close:33.9000,volume:6748315},{date:'Octubre 10, 2006',close:33.9400,volume:7571643},{date:'Octubre 11, 2006',close:33.9500,volume:5729114},{date:'Octubre 12, 2006',close:34.1300,volume:4514416},{date:'Octubre 13, 2006',close:34.0600,volume:7008998},{date:'Octubre 16, 2006',close:34.0600,volume:13596842},{date:'Octubre 17, 2006',close:34.0000,volume:7507838},{date:'Octubre 18, 2006',close:34.3000,volume:8775811},{date:'Octubre 19, 2006',close:34.3400,volume:5780293},{date:'Octubre 20, 2006',close:34.2700,volume:17030188},{date:'Octubre 23, 2006',close:34.1500,volume:4653440},{date:'Octubre 24, 2006',close:34.1700,volume:3928026},{date:'Octubre 25, 2006',close:34.0200,volume:4636631},{date:'Octubre 26, 2006',close:34.3600,volume:5989140},{date:'Octubre 27, 2006',close:34.5000,volume:4056253},{date:'Octubre 30, 2006',close:34.6000,volume:6758079},{date:'Octubre 31, 2006',close:34.7400,volume:6117571},{date:'Noviembre 01, 2006',close:34.6500,volume:4658365},{date:'Noviembre 02, 2006',close:34.8000,volume:10931234},{date:'Noviembre 03, 2006',close:35.3300,volume:12747542},{date:'Noviembre 06, 2006',close:35.7500,volume:6451850},{date:'Noviembre 07, 2006',close:35.5400,volume:0},{date:'Noviembre 08, 2006',close:35.6900,volume:6676126},{date:'Noviembre 09, 2006',close:35.5600,volume:3493685},{date:'Noviembre 10, 2006',close:35.5500,volume:109850632},{date:'Noviembre 13, 2006',close:35.7500,volume:6630437},{date:'Noviembre 14, 2006',close:35.9400,volume:3777098},{date:'Noviembre 15, 2006',close:36.0400,volume:4273564},{date:'Noviembre 16, 2006',close:36.2500,volume:3546334},{date:'Noviembre 17, 2006',close:36.0000,volume:6386378},{date:'Noviembre 20, 2006',close:35.9800,volume:4495380},{date:'Noviembre 21, 2006',close:35.4600,volume:4063805},{date:'Noviembre 22, 2006',close:35.7600,volume:9606729},{date:'Noviembre 23, 2006',close:35.7600,volume:8057914},{date:'Noviembre 24, 2006',close:35.6700,volume:5561914},{date:'Noviembre 27, 2006',close:35.1400,volume:6051427},{date:'Noviembre 28, 2006',close:35.3500,volume:7810867},{date:'Noviembre 29, 2006',close:35.5300,volume:5045143},{date:'Noviembre 30, 2006',close:35.0800,volume:10809325},{date:'Diciembre 01, 2006',close:35.0000,volume:6909476},{date:'Diciembre 04, 2006',close:35.1500,volume:14528568},{date:'Diciembre 05, 2006',close:35.9500,volume:12012943},{date:'Diciembre 06, 2006',close:35.8300,volume:4014093},{date:'Diciembre 07, 2006',close:35.6500,volume:17062707},{date:'Diciembre 08, 2006',close:35.4800,volume:16047317},{date:'Diciembre 11, 2006',close:35.7900,volume:10019576},{date:'Diciembre 12, 2006',close:35.7600,volume:5220652},{date:'Diciembre 13, 2006',close:35.8700,volume:30013437},{date:'Diciembre 14, 2006',close:35.5500,volume:16956128},{date:'Diciembre 15, 2006',close:35.3700,volume:33203551},{date:'Diciembre 18, 2006',close:35.1100,volume:15314937},{date:'Diciembre 19, 2006',close:35.1500,volume:23012776},{date:'Diciembre 20, 2006',close:35.1600,volume:14197745},{date:'Diciembre 21, 2006',close:35.4300,volume:15535094},{date:'Diciembre 22, 2006',close:35.3000,volume:8795805},{date:'Diciembre 27, 2006',close:35.7200,volume:13917498},{date:'Diciembre 28, 2006',close:35.5500,volume:13243553},{date:'Diciembre 29, 2006',close:35.8300,volume:17563783},{date:'Enero 02, 2007',close:35.5700,volume:5067563},{date:'Enero 03, 2007',close:35.4000,volume:10536792},{date:'Enero 04, 2007',close:35.5500,volume:5582871},{date:'Enero 05, 2007',close:35.3000,volume:12712077},{date:'Enero 08, 2007',close:35.2100,volume:29135840},{date:'Enero 09, 2007',close:35.4400,volume:18576580},{date:'Enero 10, 2007',close:36.4800,volume:17830299},{date:'Enero 11, 2007',close:37.1300,volume:7078135},{date:'Enero 12, 2007',close:36.7900,volume:4260973},{date:'Enero 15, 2007',close:36.7500,volume:21500996},{date:'Enero 16, 2007',close:37.3500,volume:10391247},{date:'Enero 17, 2007',close:37.5500,volume:7987492},{date:'Enero 18, 2007',close:37.9000,volume:12970364},{date:'Enero 19, 2007',close:37.8700,volume:38210395},{date:'Enero 22, 2007',close:37.9900,volume:6364978},{date:'Enero 23, 2007',close:38.3800,volume:16658571},{date:'Enero 24, 2007',close:38.5800,volume:17720502},{date:'Enero 25, 2007',close:39.0000,volume:13966977},{date:'Enero 26, 2007',close:38.6900,volume:8865316},{date:'Enero 29, 2007',close:39.0000,volume:10997548},{date:'Enero 30, 2007',close:38.7400,volume:18695942},{date:'Enero 31, 2007',close:38.5700,volume:9000969},{date:'Febrero 01, 2007',close:38.4100,volume:12929459},{date:'Febrero 02, 2007',close:39.0400,volume:16401172},{date:'Febrero 05, 2007',close:38.1000,volume:35871664},{date:'Febrero 06, 2007',close:37.8500,volume:19979498},{date:'Febrero 07, 2007',close:37.9900,volume:17000711},{date:'Febrero 08, 2007',close:38.0100,volume:10426864},{date:'Febrero 09, 2007',close:38.0100,volume:22074831},{date:'Febrero 12, 2007',close:38.0300,volume:6361089},{date:'Febrero 13, 2007',close:38.1200,volume:6791425},{date:'Febrero 14, 2007',close:38.1500,volume:7563585},{date:'Febrero 15, 2007',close:38.1200,volume:5784459},{date:'Febrero 16, 2007',close:38.1500,volume:17864381},{date:'Febrero 19, 2007',close:38.2200,volume:3127143},{date:'Febrero 20, 2007',close:38.1800,volume:11105136},{date:'Febrero 21, 2007',close:38.1700,volume:7194589},{date:'Febrero 22, 2007',close:38.2500,volume:6216061},{date:'Febrero 23, 2007',close:38.3200,volume:9580517},{date:'Febrero 26, 2007',close:38.4600,volume:6292442},{date:'Febrero 27, 2007',close:38.1200,volume:30168280},{date:'Febrero 28, 2007',close:38.4500,volume:136000020},{date:'Marzo 01, 2007',close:38.7800,volume:117181834},{date:'Marzo 02, 2007',close:38.5000,volume:93996764},{date:'Marzo 05, 2007',close:37.8500,volume:38831647},{date:'Marzo 06, 2007',close:37.6700,volume:25603310},{date:'Marzo 07, 2007',close:38.5100,volume:35670047},{date:'Marzo 08, 2007',close:38.6200,volume:22428682},{date:'Marzo 09, 2007',close:38.7000,volume:8070410},{date:'Marzo 12, 2007',close:38.8500,volume:46667957},{date:'Marzo 13, 2007',close:38.6500,volume:14940784},{date:'Marzo 14, 2007',close:38.5500,volume:14265839},{date:'Marzo 15, 2007',close:38.7600,volume:6001293},{date:'Marzo 16, 2007',close:38.3100,volume:30487319},{date:'Marzo 19, 2007',close:38.5700,volume:11383618},{date:'Marzo 20, 2007',close:38.6500,volume:5850032},{date:'Marzo 21, 2007',close:38.6500,volume:5347786},{date:'Marzo 22, 2007',close:38.6500,volume:9100729},{date:'Marzo 23, 2007',close:38.6500,volume:3949},{date:'Marzo 26, 2007',close:40.0600,volume:26512066},{date:'Marzo 27, 2007',close:40.2400,volume:16977891},{date:'Marzo 28, 2007',close:40.1300,volume:12680729},{date:'Marzo 29, 2007',close:40.5500,volume:18830464},{date:'Marzo 30, 2007',close:40.4800,volume:22285891},{date:'Abril 02, 2007',close:40.4400,volume:23793780},{date:'Abril 03, 2007',close:40.0000,volume:37509323},{date:'Abril 04, 2007',close:40.1900,volume:8516835},{date:'Abril 05, 2007',close:40.1600,volume:4999509},{date:'Abril 10, 2007',close:40.2500,volume:6358016},{date:'Abril 11, 2007',close:40.5000,volume:7253212},{date:'Abril 12, 2007',close:40.4500,volume:6185119},{date:'Abril 13, 2007',close:40.5800,volume:5016090},{date:'Abril 16, 2007',close:40.6400,volume:11107402},{date:'Abril 17, 2007',close:40.4900,volume:6071938},{date:'Abril 18, 2007',close:40.2100,volume:7051769},{date:'Abril 19, 2007',close:40.3300,volume:4504815},{date:'Abril 20, 2007',close:40.3500,volume:4310152},{date:'Abril 23, 2007',close:40.2200,volume:3443053},{date:'Abril 24, 2007',close:40.1500,volume:7748916},{date:'Abril 25, 2007',close:40.2300,volume:3866449},{date:'Abril 26, 2007',close:40.1700,volume:5228837},{date:'Abril 27, 2007',close:40.3000,volume:4175321},{date:'Abril 30, 2007',close:40.1800,volume:3261677},{date:'Mayo 02, 2007',close:40.3200,volume:2910141},{date:'Mayo 03, 2007',close:40.3300,volume:5094886},{date:'Mayo 04, 2007',close:40.3400,volume:33663488},{date:'Mayo 07, 2007',close:40.2600,volume:2086849},{date:'Mayo 08, 2007',close:40.2700,volume:11789408},{date:'Mayo 09, 2007',close:40.1200,volume:1885408},{date:'Mayo 10, 2007',close:40.0200,volume:3300415},{date:'Mayo 11, 2007',close:40.2000,volume:9629771},{date:'Mayo 14, 2007',close:40.0400,volume:1852900},{date:'Mayo 15, 2007',close:40.1000,volume:2761100},{date:'Mayo 16, 2007',close:40.1300,volume:2492909},{date:'Mayo 17, 2007',close:40.1200,volume:5755608},{date:'Mayo 18, 2007',close:40.1900,volume:3087891},{date:'Mayo 21, 2007',close:40.1000,volume:2438881},{date:'Mayo 22, 2007',close:40.0600,volume:1573109},{date:'Mayo 23, 2007',close:40.1700,volume:2247188},{date:'Mayo 24, 2007',close:40.0200,volume:6607164},{date:'Mayo 25, 2007',close:40.0500,volume:3412909},{date:'Mayo 28, 2007',close:40.0400,volume:304902},{date:'Mayo 29, 2007',close:40.0400,volume:3213152},{date:'Mayo 30, 2007',close:40.0300,volume:5769828},{date:'Mayo 31, 2007',close:40.0100,volume:6615824},{date:'Junio 01, 2007',close:40.0900,volume:161094513},{date:'Junio 04, 2007',close:40.0500,volume:2577492},{date:'Junio 05, 2007',close:40.0200,volume:2912116},{date:'Junio 06, 2007',close:39.9100,volume:5408570},{date:'Junio 07, 2007',close:39.8900,volume:114567322},{date:'Junio 08, 2007',close:39.9200,volume:5210062},{date:'Junio 11, 2007',close:40.0100,volume:8011521},{date:'Junio 12, 2007',close:39.9500,volume:16275570},{date:'Junio 13, 2007',close:40.0100,volume:7607364},{date:'Junio 14, 2007',close:40.1100,volume:6906154},{date:'Junio 15, 2007',close:39.9700,volume:18844857},{date:'Junio 18, 2007',close:39.9900,volume:10700960},{date:'Junio 19, 2007',close:40.1200,volume:47097426},{date:'Junio 20, 2007',close:40.1400,volume:42158501},{date:'Junio 21, 2007',close:40.0500,volume:12854019},{date:'Junio 22, 2007',close:40.0500,volume:8870715},{date:'Junio 25, 2007',close:40.0900,volume:9256616},{date:'Junio 26, 2007',close:40.0300,volume:21288614},{date:'Junio 27, 2007',close:40.0500,volume:9915410},{date:'Junio 28, 2007',close:40.1700,volume:17981410},{date:'Junio 29, 2007',close:40.2100,volume:15750753},{date:'Julio 02, 2007',close:39.2000,volume:6276792},{date:'Julio 03, 2007',close:39.2000,volume:17585521},{date:'Julio 04, 2007',close:39.3100,volume:7371501},{date:'Julio 05, 2007',close:39.2700,volume:3219612},{date:'Julio 06, 2007',close:39.3000,volume:4840704},{date:'Julio 09, 2007',close:39.2500,volume:1778003},{date:'Julio 10, 2007',close:39.2500,volume:8658104},{date:'Julio 11, 2007',close:39.2300,volume:5291628},{date:'Julio 12, 2007',close:39.3600,volume:3572855},{date:'Julio 13, 2007',close:39.3000,volume:6398842},{date:'Julio 16, 2007',close:39.3800,volume:2325642},{date:'Julio 17, 2007',close:39.4300,volume:2264460},{date:'Julio 18, 2007',close:39.3400,volume:2181784},{date:'Julio 19, 2007',close:39.3300,volume:38826533},{date:'Julio 20, 2007',close:39.3000,volume:34680088},{date:'Julio 23, 2007',close:39.4700,volume:3830506},{date:'Julio 24, 2007',close:39.4000,volume:3480713},{date:'Julio 25, 2007',close:39.5200,volume:34642449},{date:'Julio 26, 2007',close:39.3800,volume:5443880},{date:'Julio 27, 2007',close:39.4500,volume:7094496},{date:'Julio 30, 2007',close:39.4600,volume:4300090},{date:'Julio 31, 2007',close:39.5100,volume:6306809},{date:'Agosto 01, 2007',close:39.4500,volume:11473518},{date:'Agosto 02, 2007',close:39.5100,volume:3713407},{date:'Agosto 03, 2007',close:39.5400,volume:3920710},{date:'Agosto 06, 2007',close:39.6300,volume:9651388},{date:'Agosto 07, 2007',close:39.6800,volume:2663866},{date:'Agosto 08, 2007',close:39.7700,volume:6030796},{date:'Agosto 09, 2007',close:39.6100,volume:9423649},{date:'Agosto 10, 2007',close:39.3900,volume:7544781},{date:'Agosto 13, 2007',close:39.7400,volume:9155903},{date:'Agosto 14, 2007',close:39.7000,volume:4800504},{date:'Agosto 15, 2007',close:39.6500,volume:5832640},{date:'Agosto 16, 2007',close:39.4500,volume:6662710},{date:'Agosto 17, 2007',close:39.5400,volume:8666266},{date:'Agosto 20, 2007',close:39.6900,volume:2341433},{date:'Agosto 21, 2007',close:39.7000,volume:2767086},{date:'Agosto 22, 2007',close:39.7400,volume:8202501},{date:'Agosto 23, 2007',close:39.7300,volume:2646581},{date:'Agosto 24, 2007',close:39.8300,volume:2364982},{date:'Agosto 27, 2007',close:39.7800,volume:1057994},{date:'Agosto 28, 2007',close:39.7800,volume:3000641},{date:'Agosto 29, 2007',close:39.8300,volume:4061612},{date:'Agosto 30, 2007',close:39.8800,volume:2565647},{date:'Agosto 31, 2007',close:39.8900,volume:3053607},{date:'Septiembre 03, 2007',close:39.8700,volume:1152503},{date:'Septiembre 04, 2007',close:39.8700,volume:4704254},{date:'Septiembre 05, 2007',close:39.8800,volume:4023527},{date:'Septiembre 06, 2007',close:39.8900,volume:13868187},{date:'Septiembre 07, 2007',close:39.8700,volume:3764953},{date:'Septiembre 10, 2007',close:39.9100,volume:18797328},{date:'Septiembre 11, 2007',close:39.9700,volume:4260358},{date:'Septiembre 12, 2007',close:40.0100,volume:3002423},{date:'Septiembre 13, 2007',close:40.0000,volume:5014399},{date:'Septiembre 14, 2007',close:40.0000,volume:3764831},{date:'Septiembre 17, 2007',close:40.0100,volume:5226583},{date:'Septiembre 18, 2007',close:39.9900,volume:6089992},{date:'Septiembre 19, 2007',close:40.0100,volume:8598777},{date:'Septiembre 20, 2007',close:40.0200,volume:2918930},{date:'Septiembre 21, 2007',close:39.9300,volume:5948933},{date:'Septiembre 24, 2007',close:39.9700,volume:7006839},{date:'Septiembre 25, 2007',close:40.0400,volume:4238585},{date:'Septiembre 26, 2007',close:40.0500,volume:6399643},{date:'Septiembre 27, 2007',close:40.0500,volume:3222473},{date:'Septiembre 28, 2007',close:40.0900,volume:9273904},{date:'Octubre 01, 2007',close:39.9900,volume:20068392},{date:'Octubre 02, 2007',close:38.4800,volume:3373957},{date:'Octubre 03, 2007',close:37.7800,volume:2958449},{date:'Octubre 04, 2007',close:38.7700,volume:1652962},{date:'Octubre 05, 2007',close:39.8100,volume:2114370},{date:'Octubre 08, 2007',close:38.3000,volume:2700455},{date:'Octubre 09, 2007',close:37.2500,volume:15634156},{date:'Octubre 10, 2007',close:37.4000,volume:5309938},{date:'Octubre 11, 2007',close:37.3800,volume:2662165},{date:'Octubre 12, 2007',close:37.5700,volume:1587648},{date:'Octubre 15, 2007',close:37.5300,volume:2780234},{date:'Octubre 16, 2007',close:37.3000,volume:1109354},{date:'Octubre 17, 2007',close:37.2900,volume:1274595},{date:'Octubre 18, 2007',close:37.5100,volume:1183351},{date:'Octubre 19, 2007',close:37.2600,volume:585198},{date:'Octubre 22, 2007',close:37.0100,volume:2878181},{date:'Octubre 23, 2007',close:36.3600,volume:1282404},{date:'Octubre 24, 2007',close:35.6200,volume:2354036},{date:'Octubre 25, 2007',close:35.7100,volume:2659083},{date:'Octubre 26, 2007',close:36.3700,volume:1168228},{date:'Octubre 29, 2007',close:36.2200,volume:819369},{date:'Octubre 30, 2007',close:35.4900,volume:1085196},{date:'Octubre 31, 2007',close:35.9600,volume:1323285},{date:'Noviembre 01, 2007',close:35.7900,volume:591787},{date:'Noviembre 02, 2007',close:36.0600,volume:1107574},{date:'Noviembre 05, 2007',close:36.1500,volume:601117},{date:'Noviembre 06, 2007',close:36.2300,volume:713583},{date:'Noviembre 07, 2007',close:36.2300,volume:579145},{date:'Noviembre 08, 2007',close:36.0900,volume:1363848},{date:'Noviembre 09, 2007',close:36.0600,volume:305176},{date:'Noviembre 12, 2007',close:35.7900,volume:247171},{date:'Noviembre 13, 2007',close:35.6000,volume:504375},{date:'Noviembre 14, 2007',close:36.8400,volume:730990},{date:'Noviembre 15, 2007',close:36.8500,volume:447017},{date:'Noviembre 16, 2007',close:36.8500,volume:684069},{date:'Noviembre 19, 2007',close:36.6100,volume:246131},{date:'Noviembre 20, 2007',close:36.6000,volume:1045581},{date:'Noviembre 21, 2007',close:36.4600,volume:302830},{date:'Noviembre 22, 2007',close:36.2700,volume:435480},{date:'Noviembre 23, 2007',close:36.4500,volume:444164},{date:'Noviembre 26, 2007',close:36.3400,volume:448757},{date:'Noviembre 27, 2007',close:36.4200,volume:348235},{date:'Noviembre 28, 2007',close:36.7500,volume:571718},{date:'Noviembre 29, 2007',close:36.7500,volume:430446},{date:'Noviembre 30, 2007',close:37.5800,volume:1896449},{date:'Diciembre 03, 2007',close:38.4500,volume:1381027},{date:'Diciembre 04, 2007',close:38.0600,volume:1445695},{date:'Diciembre 05, 2007',close:38.7700,volume:1277383},{date:'Diciembre 06, 2007',close:38.4700,volume:435400},{date:'Diciembre 07, 2007',close:38.1000,volume:1159625},{date:'Diciembre 10, 2007',close:37.7200,volume:662655},{date:'Diciembre 11, 2007',close:37.9500,volume:953796},{date:'Diciembre 12, 2007',close:37.3900,volume:860877},{date:'Diciembre 13, 2007',close:36.7300,volume:920589},{date:'Diciembre 14, 2007',close:37.1800,volume:745711},{date:'Diciembre 17, 2007',close:37.0300,volume:713321},{date:'Diciembre 18, 2007',close:36.8900,volume:468921},{date:'Diciembre 19, 2007',close:36.7100,volume:541686},{date:'Diciembre 20, 2007',close:36.3500,volume:550569},{date:'Diciembre 21, 2007',close:36.9100,volume:528041},{date:'Diciembre 27, 2007',close:36.3500,volume:736541},{date:'Diciembre 28, 2007',close:36.3500,volume:388727},{date:'Enero 02, 2008',close:35.3900,volume:567794},{date:'Enero 03, 2008',close:35.4800,volume:474138},{date:'Enero 04, 2008',close:35.6000,volume:1478632},{date:'Enero 07, 2008',close:36.1400,volume:743482},{date:'Enero 08, 2008',close:37.2000,volume:1218141},{date:'Enero 09, 2008',close:37.1400,volume:3052486},{date:'Enero 10, 2008',close:36.4800,volume:1001395},{date:'Enero 11, 2008',close:35.8800,volume:801142},{date:'Enero 14, 2008',close:35.8400,volume:551587},{date:'Enero 15, 2008',close:35.4000,volume:591910},{date:'Enero 16, 2008',close:34.8300,volume:1453404},{date:'Enero 17, 2008',close:34.4000,volume:813018},{date:'Enero 18, 2008',close:34.3900,volume:0},{date:'Enero 21, 2008',close:31.3800,volume:1769009},{date:'Enero 22, 2008',close:31.7500,volume:1322023},{date:'Enero 23, 2008',close:30.0100,volume:1185290},{date:'Enero 24, 2008',close:30.7500,volume:1388287},{date:'Enero 25, 2008',close:31.2500,volume:1246422},{date:'Enero 28, 2008',close:30.8500,volume:696589},{date:'Enero 29, 2008',close:31.2700,volume:1805987},{date:'Enero 30, 2008',close:31.6000,volume:1433997},{date:'Enero 31, 2008',close:31.5000,volume:1048436},{date:'Febrero 01, 2008',close:32.0000,volume:507598},{date:'Febrero 04, 2008',close:32.6500,volume:842755},{date:'Febrero 05, 2008',close:31.5600,volume:849307},{date:'Febrero 06, 2008',close:31.7600,volume:586595},{date:'Febrero 07, 2008',close:30.8500,volume:0},{date:'Febrero 08, 2008',close:31.7000,volume:563007},{date:'Febrero 11, 2008',close:31.3000,volume:683442},{date:'Febrero 12, 2008',close:32.1000,volume:632725},{date:'Febrero 13, 2008',close:32.5500,volume:755655},{date:'Febrero 14, 2008',close:32.7400,volume:278489},{date:'Febrero 15, 2008',close:33.4900,volume:1211352},{date:'Febrero 18, 2008',close:34.0300,volume:469879},{date:'Febrero 19, 2008',close:33.8000,volume:470587},{date:'Febrero 20, 2008',close:33.4200,volume:700396},{date:'Febrero 21, 2008',close:33.4000,volume:326325},{date:'Febrero 22, 2008',close:32.8500,volume:682378},{date:'Febrero 25, 2008',close:33.1500,volume:487909},{date:'Febrero 26, 2008',close:33.6600,volume:1072504},{date:'Febrero 27, 2008',close:33.7000,volume:1323688},{date:'Febrero 28, 2008',close:33.3300,volume:332467},{date:'Febrero 29, 2008',close:33.1600,volume:597103},{date:'Marzo 03, 2008',close:32.7900,volume:400684},{date:'Marzo 04, 2008',close:32.2500,volume:748357},{date:'Marzo 05, 2008',close:32.2300,volume:683468},{date:'Marzo 06, 2008',close:32.6500,volume:925357},{date:'Marzo 07, 2008',close:32.4000,volume:536946},{date:'Marzo 10, 2008',close:33.4000,volume:648566},{date:'Marzo 11, 2008',close:33.4600,volume:630036},{date:'Marzo 12, 2008',close:33.2900,volume:684341},{date:'Marzo 13, 2008',close:33.0600,volume:1146692},{date:'Marzo 14, 2008',close:32.8300,volume:502899},{date:'Marzo 17, 2008',close:32.1300,volume:372520},{date:'Marzo 18, 2008',close:32.6000,volume:720517},{date:'Marzo 19, 2008',close:32.7400,volume:466509},{date:'Marzo 20, 2008',close:32.4000,volume:743430},{date:'Marzo 25, 2008',close:32.3500,volume:427487},{date:'Marzo 26, 2008',close:32.2000,volume:599774},{date:'Marzo 27, 2008',close:34.3000,volume:1550837},{date:'Marzo 28, 2008',close:33.6600,volume:1077166},{date:'Marzo 31, 2008',close:33.2200,volume:229051},{date:'Abril 01, 2008',close:33.7000,volume:1276443},{date:'Abril 02, 2008',close:33.4800,volume:296597},{date:'Abril 03, 2008',close:33.7000,volume:538453},{date:'Abril 04, 2008',close:33.8600,volume:889652},{date:'Abril 07, 2008',close:33.7300,volume:268543},{date:'Abril 08, 2008',close:33.3700,volume:208207},{date:'Abril 09, 2008',close:33.0000,volume:489635},{date:'Abril 10, 2008',close:32.5100,volume:513145},{date:'Abril 11, 2008',close:32.0900,volume:480992},{date:'Abril 14, 2008',close:31.5800,volume:537087},{date:'Abril 15, 2008',close:31.2500,volume:636465},{date:'Abril 16, 2008',close:31.6900,volume:651015},{date:'Abril 17, 2008',close:31.7000,volume:1188013},{date:'Abril 18, 2008',close:32.3000,volume:1416822},{date:'Abril 21, 2008',close:32.2500,volume:2387895},{date:'Abril 22, 2008',close:31.9100,volume:615427},{date:'Abril 23, 2008',close:32.2500,volume:415931},{date:'Abril 24, 2008',close:32.5200,volume:481379},{date:'Abril 25, 2008',close:32.2500,volume:698872},{date:'Abril 28, 2008',close:32.0100,volume:558968},{date:'Abril 29, 2008',close:31.8700,volume:675828},{date:'Abril 30, 2008',close:31.6900,volume:1306174},{date:'Mayo 02, 2008',close:31.5100,volume:655755},{date:'Mayo 05, 2008',close:31.5500,volume:299001},{date:'Mayo 06, 2008',close:31.1400,volume:706342},{date:'Mayo 07, 2008',close:30.8500,volume:777078},{date:'Mayo 08, 2008',close:30.5100,volume:730751},{date:'Mayo 09, 2008',close:31.0000,volume:1166185},{date:'Mayo 12, 2008',close:31.1000,volume:768837},{date:'Mayo 13, 2008',close:31.4100,volume:527000},{date:'Mayo 14, 2008',close:31.3100,volume:1002691},{date:'Mayo 15, 2008',close:31.4800,volume:230824},{date:'Mayo 16, 2008',close:31.6600,volume:586616},{date:'Mayo 19, 2008',close:32.3100,volume:1447866},{date:'Mayo 20, 2008',close:31.8500,volume:617569},{date:'Mayo 21, 2008',close:31.7600,volume:491032},{date:'Mayo 22, 2008',close:31.6500,volume:319987},{date:'Mayo 23, 2008',close:32.0900,volume:1194904},{date:'Mayo 26, 2008',close:32.3500,volume:327182},{date:'Mayo 27, 2008',close:32.5000,volume:1006252},{date:'Mayo 28, 2008',close:32.4700,volume:919438},{date:'Mayo 29, 2008',close:33.0500,volume:967618},{date:'Mayo 30, 2008',close:33.0200,volume:1565654},{date:'Junio 02, 2008',close:32.9200,volume:1172406},{date:'Junio 03, 2008',close:32.8100,volume:1105256},{date:'Junio 04, 2008',close:34.4900,volume:2159561},{date:'Junio 05, 2008',close:34.4100,volume:1864527},{date:'Junio 06, 2008',close:34.2700,volume:1155262},{date:'Junio 09, 2008',close:34.2300,volume:702142},{date:'Junio 10, 2008',close:33.8000,volume:545987},{date:'Junio 11, 2008',close:33.3100,volume:668550},{date:'Junio 12, 2008',close:33.0000,volume:1057504},{date:'Junio 13, 2008',close:33.0700,volume:874792},{date:'Junio 16, 2008',close:33.6800,volume:786706},{date:'Junio 17, 2008',close:33.9600,volume:365493},{date:'Junio 18, 2008',close:33.6200,volume:435793},{date:'Junio 19, 2008',close:33.3100,volume:829706},{date:'Junio 20, 2008',close:32.1500,volume:936610},{date:'Junio 23, 2008',close:32.1600,volume:797807},{date:'Junio 24, 2008',close:31.0300,volume:1176171},{date:'Junio 25, 2008',close:31.4600,volume:865742},{date:'Junio 26, 2008',close:31.3400,volume:11462624},{date:'Junio 27, 2008',close:31.3000,volume:914412},{date:'Junio 30, 2008',close:30.9400,volume:1063362},{date:'Julio 01, 2008',close:30.3100,volume:7255747},{date:'Julio 02, 2008',close:30.0800,volume:826629},{date:'Julio 03, 2008',close:29.6800,volume:1723747},{date:'Julio 04, 2008',close:28.9400,volume:816879},{date:'Julio 07, 2008',close:29.7500,volume:501815},{date:'Julio 08, 2008',close:28.5100,volume:1060493},{date:'Julio 09, 2008',close:28.1200,volume:5713648},{date:'Julio 10, 2008',close:27.9000,volume:720029},{date:'Julio 11, 2008',close:26.9800,volume:655414},{date:'Julio 14, 2008',close:27.1500,volume:669560},{date:'Julio 15, 2008',close:26.2300,volume:2088888},{date:'Julio 16, 2008',close:27.3700,volume:1351525},{date:'Julio 17, 2008',close:27.4600,volume:1168500},{date:'Julio 18, 2008',close:27.5500,volume:965374},{date:'Julio 21, 2008',close:28.1700,volume:1086945},{date:'Julio 22, 2008',close:27.7100,volume:586976},{date:'Julio 23, 2008',close:28.1200,volume:475658},{date:'Julio 24, 2008',close:28.0000,volume:599417},{date:'Julio 25, 2008',close:28.1200,volume:454202},{date:'Julio 28, 2008',close:28.0900,volume:406202},{date:'Julio 29, 2008',close:28.5100,volume:438009},{date:'Julio 30, 2008',close:29.1100,volume:455476},{date:'Julio 31, 2008',close:28.6000,volume:1392737},{date:'Agosto 01, 2008',close:28.0500,volume:485853},{date:'Agosto 04, 2008',close:27.6400,volume:448274},{date:'Agosto 05, 2008',close:27.7600,volume:481685},{date:'Agosto 06, 2008',close:27.5400,volume:361844},{date:'Agosto 07, 2008',close:28.4800,volume:932746},{date:'Agosto 08, 2008',close:29.1200,volume:356704},{date:'Agosto 11, 2008',close:29.3200,volume:320605},{date:'Agosto 12, 2008',close:29.1600,volume:411965},{date:'Agosto 13, 2008',close:29.1400,volume:573961},{date:'Agosto 14, 2008',close:29.1500,volume:540051},{date:'Agosto 15, 2008',close:29.2200,volume:423467},{date:'Agosto 18, 2008',close:29.0000,volume:162988},{date:'Agosto 19, 2008',close:28.6900,volume:274783},{date:'Agosto 20, 2008',close:28.8400,volume:346148},{date:'Agosto 21, 2008',close:28.8000,volume:287340},{date:'Agosto 22, 2008',close:29.3800,volume:376380},{date:'Agosto 25, 2008',close:29.5000,volume:147775},{date:'Agosto 26, 2008',close:29.3200,volume:395489},{date:'Agosto 27, 2008',close:29.2900,volume:211587},{date:'Agosto 28, 2008',close:29.8200,volume:389631},{date:'Agosto 29, 2008',close:29.5100,volume:838295},{date:'Septiembre 01, 2008',close:30.3800,volume:393994},{date:'Septiembre 02, 2008',close:30.2000,volume:472242},{date:'Septiembre 03, 2008',close:31.2500,volume:957007},{date:'Septiembre 04, 2008',close:30.7000,volume:576293},{date:'Septiembre 05, 2008',close:32.0100,volume:1833810},{date:'Septiembre 08, 2008',close:32.8000,volume:1492912},{date:'Septiembre 09, 2008',close:31.7100,volume:719716},{date:'Septiembre 10, 2008',close:30.9800,volume:927119},{date:'Septiembre 11, 2008',close:31.0700,volume:920131},{date:'Septiembre 12, 2008',close:32.0000,volume:550980},{date:'Septiembre 15, 2008',close:31.6700,volume:421244},{date:'Septiembre 16, 2008',close:30.3600,volume:1456753},{date:'Septiembre 17, 2008',close:28.6800,volume:1014988},{date:'Septiembre 18, 2008',close:27.9800,volume:1154175},{date:'Septiembre 19, 2008',close:28.8500,volume:1539096},{date:'Septiembre 22, 2008',close:28.1400,volume:658808},{date:'Septiembre 23, 2008',close:27.0900,volume:1951056},{date:'Septiembre 24, 2008',close:27.0200,volume:957657},{date:'Septiembre 25, 2008',close:27.4000,volume:1326585},{date:'Septiembre 26, 2008',close:27.1400,volume:582615},{date:'Septiembre 29, 2008',close:25.6700,volume:620531},{date:'Septiembre 30, 2008',close:25.7200,volume:1074881},{date:'Octubre 01, 2008',close:26.2700,volume:1087389},{date:'Octubre 02, 2008',close:25.9700,volume:1529407},{date:'Octubre 03, 2008',close:26.0000,volume:949578},{date:'Octubre 06, 2008',close:24.2000,volume:1552762},{date:'Octubre 07, 2008',close:22.9400,volume:1545164},{date:'Octubre 08, 2008',close:21.4500,volume:1930644},{date:'Octubre 09, 2008',close:20.0700,volume:1385913},{date:'Octubre 10, 2008',close:18.6300,volume:1896132},{date:'Octubre 13, 2008',close:21.0300,volume:1078710},{date:'Octubre 14, 2008',close:21.2800,volume:1022508},{date:'Octubre 15, 2008',close:21.0100,volume:1892446},{date:'Octubre 16, 2008',close:21.1000,volume:1929801},{date:'Octubre 17, 2008',close:22.5100,volume:10785478},{date:'Octubre 20, 2008',close:23.0000,volume:748111},{date:'Octubre 21, 2008',close:23.3300,volume:819385},{date:'Octubre 22, 2008',close:22.7200,volume:1387094},{date:'Octubre 23, 2008',close:22.7000,volume:546844},{date:'Octubre 24, 2008',close:22.4000,volume:730013},{date:'Octubre 27, 2008',close:22.1600,volume:869787},{date:'Octubre 28, 2008',close:23.0000,volume:701912},{date:'Octubre 29, 2008',close:24.2700,volume:530407},{date:'Octubre 30, 2008',close:24.4000,volume:310500},{date:'Octubre 31, 2008',close:25.8600,volume:715538},{date:'Noviembre 03, 2008',close:25.5300,volume:1124008},{date:'Noviembre 04, 2008',close:26.6900,volume:776457},{date:'Noviembre 05, 2008',close:26.0500,volume:532062},{date:'Noviembre 06, 2008',close:25.0700,volume:717791},{date:'Noviembre 07, 2008',close:25.6500,volume:350397},{date:'Noviembre 10, 2008',close:26.3000,volume:312029},{date:'Noviembre 11, 2008',close:24.9000,volume:518590},{date:'Noviembre 12, 2008',close:23.7600,volume:451748},{date:'Noviembre 13, 2008',close:23.2900,volume:573207},{date:'Noviembre 14, 2008',close:23.6900,volume:457828},{date:'Noviembre 17, 2008',close:23.3000,volume:318508},{date:'Noviembre 18, 2008',close:23.7700,volume:301169},{date:'Noviembre 19, 2008',close:23.1900,volume:398358},{date:'Noviembre 20, 2008',close:22.3800,volume:497618},{date:'Noviembre 21, 2008',close:22.2000,volume:549210},{date:'Noviembre 24, 2008',close:23.6300,volume:510252},{date:'Noviembre 25, 2008',close:23.3800,volume:490309},{date:'Noviembre 26, 2008',close:23.0900,volume:234023},{date:'Noviembre 27, 2008',close:22.8000,volume:618929},{date:'Noviembre 28, 2008',close:23.0100,volume:503698},{date:'Diciembre 01, 2008',close:22.7700,volume:288263},{date:'Diciembre 02, 2008',close:23.8500,volume:443239},{date:'Diciembre 03, 2008',close:24.2500,volume:372823},{date:'Diciembre 04, 2008',close:24.8500,volume:901568},{date:'Diciembre 05, 2008',close:23.6200,volume:555203},{date:'Diciembre 08, 2008',close:25.7900,volume:733130},{date:'Diciembre 09, 2008',close:25.1000,volume:414095},{date:'Diciembre 10, 2008',close:26.9000,volume:1020757},{date:'Diciembre 11, 2008',close:26.9900,volume:641204},{date:'Diciembre 12, 2008',close:26.0900,volume:478620},{date:'Diciembre 15, 2008',close:26.6500,volume:961842},{date:'Diciembre 16, 2008',close:27.0600,volume:420378},{date:'Diciembre 17, 2008',close:27.2900,volume:420218},{date:'Diciembre 18, 2008',close:28.1500,volume:1136457},{date:'Diciembre 19, 2008',close:28.4900,volume:739841},{date:'Diciembre 22, 2008',close:27.8000,volume:514071},{date:'Diciembre 23, 2008',close:28.0400,volume:242257},{date:'Diciembre 29, 2008',close:28.1600,volume:339546},{date:'Diciembre 30, 2008',close:28.6000,volume:388366},{date:'Enero 02, 2009',close:29.1000,volume:219958},{date:'Enero 05, 2009',close:29.6100,volume:515405},{date:'Enero 06, 2009',close:28.9600,volume:599659},{date:'Enero 07, 2009',close:29.3100,volume:384375},{date:'Enero 08, 2009',close:29.4300,volume:524064},{date:'Enero 09, 2009',close:29.6700,volume:1095555},{date:'Enero 12, 2009',close:28.4500,volume:447248},{date:'Enero 13, 2009',close:27.8500,volume:1047679},{date:'Enero 14, 2009',close:26.2800,volume:940998},{date:'Enero 15, 2009',close:26.8800,volume:745728},{date:'Enero 16, 2009',close:25.4500,volume:2047855},{date:'Enero 19, 2009',close:25.3500,volume:698898},{date:'Enero 20, 2009',close:25.4000,volume:546095},{date:'Enero 21, 2009',close:23.2000,volume:1321227},{date:'Enero 22, 2009',close:22.5000,volume:1743901},{date:'Enero 23, 2009',close:23.7000,volume:1605312},{date:'Enero 26, 2009',close:23.9000,volume:1509909},{date:'Enero 27, 2009',close:23.3400,volume:989040},{date:'Enero 28, 2009',close:23.4500,volume:924109},{date:'Enero 29, 2009',close:24.3400,volume:1134266},{date:'Enero 30, 2009',close:24.1700,volume:621124},{date:'Febrero 02, 2009',close:24.2700,volume:683324},{date:'Febrero 03, 2009',close:24.3500,volume:490509},{date:'Febrero 04, 2009',close:24.5900,volume:1413710},{date:'Febrero 05, 2009',close:24.5700,volume:646571},{date:'Febrero 06, 2009',close:24.5400,volume:493675},{date:'Febrero 09, 2009',close:24.3600,volume:558146},{date:'Febrero 10, 2009',close:23.7900,volume:856773},{date:'Febrero 11, 2009',close:24.4100,volume:504281},{date:'Febrero 12, 2009',close:23.9900,volume:326755},{date:'Febrero 13, 2009',close:23.5600,volume:417321},{date:'Febrero 16, 2009',close:23.1000,volume:609316},{date:'Febrero 17, 2009',close:22.6700,volume:920368},{date:'Febrero 18, 2009',close:22.9900,volume:646553},{date:'Febrero 19, 2009',close:23.8400,volume:925279},{date:'Febrero 20, 2009',close:24.2100,volume:274345},{date:'Febrero 23, 2009',close:24.6900,volume:1918620},{date:'Febrero 24, 2009',close:24.4900,volume:1259988},{date:'Febrero 25, 2009',close:23.4100,volume:1622113},{date:'Febrero 26, 2009',close:22.5600,volume:3796998},{date:'Febrero 27, 2009',close:21.8900,volume:2032057},{date:'Marzo 02, 2009',close:21.2000,volume:1718993},{date:'Marzo 03, 2009',close:20.1000,volume:1599383},{date:'Marzo 04, 2009',close:20.2800,volume:2442466},{date:'Marzo 05, 2009',close:21.1000,volume:2921239},{date:'Marzo 06, 2009',close:21.1000,volume:1697467},{date:'Marzo 09, 2009',close:20.7800,volume:970051},{date:'Marzo 10, 2009',close:20.6100,volume:2021696},{date:'Marzo 11, 2009',close:20.0900,volume:2625063},{date:'Marzo 12, 2009',close:20.4300,volume:3163974},{date:'Marzo 13, 2009',close:20.4600,volume:3049838},{date:'Marzo 16, 2009',close:14.7000,volume:3415061},{date:'Marzo 17, 2009',close:15.0300,volume:4159915},{date:'Marzo 18, 2009',close:15.1100,volume:1863174},{date:'Marzo 19, 2009',close:15.3100,volume:1183393},{date:'Marzo 20, 2009',close:15.5200,volume:2989009},{date:'Marzo 23, 2009',close:15.5900,volume:1969558},{date:'Marzo 24, 2009',close:15.6200,volume:2866938},{date:'Marzo 25, 2009',close:15.7100,volume:1733937},{date:'Marzo 26, 2009',close:15.3700,volume:1869020},{date:'Marzo 27, 2009',close:14.7000,volume:991986},{date:'Marzo 30, 2009',close:13.9600,volume:1462075},{date:'Marzo 31, 2009',close:14.0800,volume:1122660},{date:'Abril 01, 2009',close:14.0200,volume:745691},{date:'Abril 02, 2009',close:14.7700,volume:967854},{date:'Abril 03, 2009',close:14.8500,volume:865557},{date:'Abril 06, 2009',close:15.0400,volume:760529},{date:'Abril 07, 2009',close:15.4000,volume:639778},{date:'Abril 08, 2009',close:15.3500,volume:584930},{date:'Abril 09, 2009',close:15.3000,volume:349844},{date:'Abril 14, 2009',close:15.4000,volume:546664},{date:'Abril 15, 2009',close:15.0300,volume:442669},{date:'Abril 16, 2009',close:14.9600,volume:719978},{date:'Abril 17, 2009',close:15.1400,volume:1034356},{date:'Abril 20, 2009',close:14.8300,volume:364583},{date:'Abril 21, 2009',close:15.0400,volume:957326},{date:'Abril 22, 2009',close:14.9600,volume:651089},{date:'Abril 23, 2009',close:14.8500,volume:1357818},{date:'Abril 24, 2009',close:15.6400,volume:618438},{date:'Abril 27, 2009',close:15.5100,volume:1070323},{date:'Abril 28, 2009',close:15.1800,volume:1513051},{date:'Abril 29, 2009',close:15.8700,volume:490586},{date:'Abril 30, 2009',close:16.3700,volume:1231792},{date:'Mayo 04, 2009',close:16.4100,volume:1209873},{date:'Mayo 05, 2009',close:16.5000,volume:1063066},{date:'Mayo 06, 2009',close:17.1000,volume:938510},{date:'Mayo 07, 2009',close:17.0000,volume:1282535},{date:'Mayo 08, 2009',close:16.6800,volume:1034534},{date:'Mayo 11, 2009',close:16.6400,volume:668530},{date:'Mayo 12, 2009',close:16.6200,volume:1666778},{date:'Mayo 13, 2009',close:16.4400,volume:1042549},{date:'Mayo 14, 2009',close:16.8400,volume:581515},{date:'Mayo 15, 2009',close:17.1500,volume:1693036},{date:'Mayo 18, 2009',close:16.9000,volume:1028805},{date:'Mayo 19, 2009',close:17.2200,volume:742596},{date:'Mayo 20, 2009',close:18.0800,volume:1357291},{date:'Mayo 21, 2009',close:17.8400,volume:704448},{date:'Mayo 22, 2009',close:17.9900,volume:402006},{date:'Mayo 25, 2009',close:17.6000,volume:758746},{date:'Mayo 26, 2009',close:17.9200,volume:387508},{date:'Mayo 27, 2009',close:18.1700,volume:300040},{date:'Mayo 28, 2009',close:17.9900,volume:381126},{date:'Mayo 29, 2009',close:18.3800,volume:366904},{date:'Junio 01, 2009',close:18.5300,volume:320646},{date:'Junio 02, 2009',close:18.2600,volume:532099},{date:'Junio 03, 2009',close:18.2200,volume:664028},{date:'Junio 04, 2009',close:18.2700,volume:746905},{date:'Junio 05, 2009',close:17.9800,volume:356040},{date:'Junio 08, 2009',close:17.2200,volume:539385},{date:'Junio 09, 2009',close:17.4000,volume:844432},{date:'Junio 10, 2009',close:17.6400,volume:413808},{date:'Junio 11, 2009',close:17.3200,volume:616773},{date:'Junio 12, 2009',close:17.5600,volume:546904},{date:'Junio 15, 2009',close:17.4700,volume:438045},{date:'Junio 16, 2009',close:17.1000,volume:502317},{date:'Junio 17, 2009',close:16.2600,volume:1069357},{date:'Junio 18, 2009',close:16.7800,volume:1159740},{date:'Junio 19, 2009',close:16.8500,volume:769982},{date:'Junio 22, 2009',close:16.5200,volume:362109},{date:'Junio 23, 2009',close:16.4000,volume:372752},{date:'Junio 24, 2009',close:16.6900,volume:325186},{date:'Junio 25, 2009',close:17.2600,volume:898461},{date:'Junio 26, 2009',close:17.2000,volume:380520},{date:'Junio 29, 2009',close:17.5600,volume:670501},{date:'Junio 30, 2009',close:17.0600,volume:560908},{date:'Julio 01, 2009',close:17.2900,volume:362325},{date:'Julio 02, 2009',close:17.3900,volume:783501},{date:'Julio 03, 2009',close:17.3500,volume:353283},{date:'Julio 06, 2009',close:17.2850,volume:326017},{date:'Julio 07, 2009',close:16.9600,volume:597557},{date:'Julio 08, 2009',close:16.8350,volume:414271},{date:'Julio 09, 2009',close:16.9200,volume:399078},{date:'Julio 10, 2009',close:16.5500,volume:635144},{date:'Julio 13, 2009',close:16.6400,volume:641672},{date:'Julio 14, 2009',close:16.8400,volume:483129},{date:'Julio 15, 2009',close:17.2200,volume:434186},{date:'Julio 16, 2009',close:17.2500,volume:287271},{date:'Julio 17, 2009',close:17.3350,volume:240470},{date:'Julio 20, 2009',close:17.4500,volume:314646},{date:'Julio 21, 2009',close:17.7900,volume:484774},{date:'Julio 22, 2009',close:17.9600,volume:621855},{date:'Julio 23, 2009',close:18.0800,volume:506560},{date:'Julio 24, 2009',close:18.3400,volume:715481},{date:'Julio 27, 2009',close:18.4500,volume:304870},{date:'Julio 28, 2009',close:18.3500,volume:372905},{date:'Julio 29, 2009',close:18.4700,volume:381923},{date:'Julio 30, 2009',close:18.7200,volume:549908},{date:'Julio 31, 2009',close:18.6400,volume:246459},{date:'Agosto 03, 2009',close:18.6300,volume:359376},{date:'Agosto 04, 2009',close:18.6100,volume:411431},{date:'Agosto 05, 2009',close:18.5600,volume:600106},{date:'Agosto 06, 2009',close:18.2900,volume:788832},{date:'Agosto 07, 2009',close:18.4900,volume:622177},{date:'Agosto 10, 2009',close:19.1600,volume:852586},{date:'Agosto 11, 2009',close:19.2200,volume:837075},{date:'Agosto 12, 2009',close:19.4500,volume:430871},{date:'Agosto 13, 2009',close:19.7650,volume:586501},{date:'Agosto 14, 2009',close:19.5400,volume:335534},{date:'Agosto 17, 2009',close:18.9500,volume:660893},{date:'Agosto 18, 2009',close:19.2150,volume:274840},{date:'Agosto 19, 2009',close:19.4700,volume:510161},{date:'Agosto 20, 2009',close:19.8950,volume:533772},{date:'Agosto 21, 2009',close:20.3950,volume:530009},{date:'Agosto 24, 2009',close:20.7000,volume:458348},{date:'Agosto 25, 2009',close:20.8200,volume:518233},{date:'Agosto 26, 2009',close:20.9700,volume:455327},{date:'Agosto 27, 2009',close:20.7750,volume:887334},{date:'Agosto 28, 2009',close:20.9450,volume:424664},{date:'Agosto 31, 2009',close:20.6900,volume:306108},{date:'Septiembre 01, 2009',close:20.6000,volume:665388},{date:'Septiembre 02, 2009',close:21.1700,volume:1036740},{date:'Septiembre 03, 2009',close:21.2000,volume:629487},{date:'Septiembre 04, 2009',close:21.1750,volume:608907},{date:'Septiembre 07, 2009',close:21.6800,volume:348930},{date:'Septiembre 08, 2009',close:21.1400,volume:1050122},{date:'Septiembre 09, 2009',close:21.3600,volume:748876},{date:'Septiembre 10, 2009',close:21.4250,volume:1085904},{date:'Septiembre 11, 2009',close:22.0800,volume:953680},{date:'Septiembre 14, 2009',close:22.3100,volume:683583},{date:'Septiembre 15, 2009',close:22.3000,volume:824429},{date:'Septiembre 16, 2009',close:22.7550,volume:1035483},{date:'Septiembre 17, 2009',close:23.0900,volume:877124},{date:'Septiembre 18, 2009',close:23.5700,volume:1783128},{date:'Septiembre 21, 2009',close:22.2550,volume:2447178},{date:'Septiembre 22, 2009',close:22.1100,volume:981024},{date:'Septiembre 23, 2009',close:22.0050,volume:1212872},{date:'Septiembre 24, 2009',close:22.3000,volume:1093854},{date:'Septiembre 25, 2009',close:22.2500,volume:859411},{date:'Septiembre 28, 2009',close:22.5000,volume:910947},{date:'Septiembre 29, 2009',close:22.5800,volume:1457886},{date:'Septiembre 30, 2009',close:22.5800,volume:1715921},{date:'Octubre 01, 2009',close:22.6650,volume:538404},{date:'Octubre 02, 2009',close:22.6450,volume:1424025},{date:'Octubre 05, 2009',close:22.9400,volume:708282},{date:'Octubre 06, 2009',close:23.4750,volume:1376255},{date:'Octubre 07, 2009',close:23.4900,volume:773729},{date:'Octubre 08, 2009',close:23.2400,volume:1949368},{date:'Octubre 09, 2009',close:23.2900,volume:520739},{date:'Octubre 12, 2009',close:23.2900,volume:239327},{date:'Octubre 13, 2009',close:23.0800,volume:912035},{date:'Octubre 14, 2009',close:23.4100,volume:962820},{date:'Octubre 15, 2009',close:23.3000,volume:458282},{date:'Octubre 16, 2009',close:23.0850,volume:901351},{date:'Octubre 19, 2009',close:23.3050,volume:513155},{date:'Octubre 20, 2009',close:23.3700,volume:780704},{date:'Octubre 21, 2009',close:23.3750,volume:340593},{date:'Octubre 22, 2009',close:22.9950,volume:776754},{date:'Octubre 23, 2009',close:22.7400,volume:590676},{date:'Octubre 26, 2009',close:22.5050,volume:380064},{date:'Octubre 27, 2009',close:22.2750,volume:716114},{date:'Octubre 28, 2009',close:22.4600,volume:806468},{date:'Octubre 29, 2009',close:22.6600,volume:454543},{date:'Octubre 30, 2009',close:22.6900,volume:606647},{date:'Noviembre 02, 2009',close:22.7700,volume:423604},{date:'Noviembre 03, 2009',close:21.7050,volume:1620625},{date:'Noviembre 04, 2009',close:21.2500,volume:1710936},{date:'Noviembre 05, 2009',close:21.6600,volume:1056836},{date:'Noviembre 06, 2009',close:21.7250,volume:912824},{date:'Noviembre 09, 2009',close:22.3500,volume:461565},{date:'Noviembre 10, 2009',close:22.8650,volume:994219},{date:'Noviembre 11, 2009',close:22.7100,volume:474741},{date:'Noviembre 12, 2009',close:22.2300,volume:887638},{date:'Noviembre 13, 2009',close:21.9700,volume:553142},{date:'Noviembre 16, 2009',close:22.1300,volume:669366},{date:'Noviembre 17, 2009',close:22.0600,volume:686507},{date:'Noviembre 18, 2009',close:21.9700,volume:999347},{date:'Noviembre 19, 2009',close:21.4000,volume:896320},{date:'Noviembre 20, 2009',close:21.7500,volume:811748},{date:'Noviembre 23, 2009',close:21.6500,volume:754911},{date:'Noviembre 24, 2009',close:21.4350,volume:969801},{date:'Noviembre 25, 2009',close:21.3500,volume:693400},{date:'Noviembre 26, 2009',close:21.1500,volume:595734},{date:'Noviembre 27, 2009',close:21.1600,volume:440346},{date:'Noviembre 30, 2009',close:20.8500,volume:485768},{date:'Diciembre 01, 2009',close:21.2950,volume:577292},{date:'Diciembre 02, 2009',close:21.5300,volume:541273},{date:'Diciembre 03, 2009',close:21.1200,volume:798116},{date:'Diciembre 04, 2009',close:21.6300,volume:529359},{date:'Diciembre 07, 2009',close:22.3600,volume:742938},{date:'Diciembre 08, 2009',close:21.9150,volume:466381},{date:'Diciembre 09, 2009',close:21.7500,volume:662040},{date:'Diciembre 10, 2009',close:21.8100,volume:586184},{date:'Diciembre 11, 2009',close:21.9400,volume:522187},{date:'Diciembre 14, 2009',close:22.3650,volume:599626},{date:'Diciembre 15, 2009',close:22.4800,volume:656023},{date:'Diciembre 16, 2009',close:22.7900,volume:641932},{date:'Diciembre 17, 2009',close:22.7900,volume:503715},{date:'Diciembre 18, 2009',close:22.4600,volume:537325},{date:'Diciembre 21, 2009',close:22.5600,volume:280911},{date:'Diciembre 22, 2009',close:22.9500,volume:913048},{date:'Diciembre 23, 2009',close:23.4100,volume:400918},{date:'Diciembre 28, 2009',close:23.5000,volume:225177},{date:'Diciembre 29, 2009',close:23.8500,volume:379541},{date:'Diciembre 30, 2009',close:23.9450,volume:395302},{date:'Enero 04, 2010',close:23.4500,volume:444270},{date:'Enero 05, 2010',close:23.5200,volume:871257},{date:'Enero 06, 2010',close:23.2250,volume:284426},{date:'Enero 07, 2010',close:22.9100,volume:790061},{date:'Enero 08, 2010',close:23.4100,volume:829597},{date:'Enero 11, 2010',close:23.6700,volume:622108},{date:'Enero 12, 2010',close:23.6600,volume:550311},{date:'Enero 13, 2010',close:23.7850,volume:574777},{date:'Enero 14, 2010',close:24.0000,volume:1245586},{date:'Enero 15, 2010',close:23.4850,volume:697803},{date:'Enero 18, 2010',close:23.5950,volume:178189},{date:'Enero 19, 2010',close:23.7000,volume:243456},{date:'Enero 20, 2010',close:23.4000,volume:496160},{date:'Enero 21, 2010',close:23.5150,volume:496984},{date:'Enero 22, 2010',close:23.1850,volume:671455},{date:'Enero 25, 2010',close:22.8500,volume:414445},{date:'Enero 26, 2010',close:23.3450,volume:473608},{date:'Enero 27, 2010',close:22.9900,volume:475955},{date:'Enero 28, 2010',close:22.4100,volume:563370},{date:'Enero 29, 2010',close:22.0600,volume:1126548},{date:'Febrero 01, 2010',close:22.0650,volume:416646},{date:'Febrero 02, 2010',close:22.3900,volume:503948},{date:'Febrero 03, 2010',close:22.3250,volume:969915},{date:'Febrero 04, 2010',close:21.2500,volume:815622},{date:'Febrero 05, 2010',close:21.0850,volume:1197736},{date:'Febrero 08, 2010',close:21.1300,volume:670851},{date:'Febrero 09, 2010',close:21.0350,volume:584219},{date:'Febrero 10, 2010',close:21.6150,volume:625034},{date:'Febrero 11, 2010',close:21.3200,volume:745647},{date:'Febrero 12, 2010',close:21.1800,volume:538566},{date:'Febrero 15, 2010',close:21.1400,volume:336711},{date:'Febrero 16, 2010',close:21.4850,volume:481784},{date:'Febrero 17, 2010',close:21.4000,volume:522285},{date:'Febrero 18, 2010',close:21.2600,volume:421555},{date:'Febrero 19, 2010',close:21.7700,volume:758871},{date:'Febrero 22, 2010',close:21.8300,volume:276151},{date:'Febrero 23, 2010',close:21.5800,volume:506920},{date:'Febrero 24, 2010',close:21.2500,volume:531948},{date:'Febrero 25, 2010',close:20.9050,volume:321067},{date:'Febrero 26, 2010',close:21.1900,volume:548360},{date:'Marzo 01, 2010',close:21.3450,volume:704129},{date:'Marzo 02, 2010',close:21.4800,volume:1200231},{date:'Marzo 03, 2010',close:21.8200,volume:1176446},{date:'Marzo 04, 2010',close:22.1900,volume:907181},{date:'Marzo 05, 2010',close:22.4800,volume:458841},{date:'Marzo 08, 2010',close:22.4800,volume:347429},{date:'Marzo 09, 2010',close:22.4850,volume:370868},{date:'Marzo 10, 2010',close:22.5000,volume:268030},{date:'Marzo 11, 2010',close:22.3050,volume:349536},{date:'Marzo 12, 2010',close:22.5150,volume:313115},{date:'Marzo 15, 2010',close:22.2400,volume:306129},{date:'Marzo 16, 2010',close:22.1950,volume:261535},{date:'Marzo 17, 2010',close:22.2500,volume:581670},{date:'Marzo 18, 2010',close:22.3450,volume:700103},{date:'Marzo 19, 2010',close:22.4400,volume:558052},{date:'Marzo 22, 2010',close:22.1500,volume:479196},{date:'Marzo 23, 2010',close:22.1500,volume:307147},{date:'Marzo 24, 2010',close:21.8900,volume:260301},{date:'Marzo 25, 2010',close:21.8500,volume:726891},{date:'Marzo 26, 2010',close:21.6900,volume:737279},{date:'Marzo 29, 2010',close:21.9100,volume:770506},{date:'Marzo 30, 2010',close:21.7200,volume:646590},{date:'Marzo 31, 2010',close:21.1600,volume:574568},{date:'Abril 01, 2010',close:21.3750,volume:567588},{date:'Abril 06, 2010',close:21.3150,volume:672377},{date:'Abril 07, 2010',close:21.7050,volume:640833},{date:'Abril 08, 2010',close:21.5400,volume:564638},{date:'Abril 09, 2010',close:22.0500,volume:1104604},{date:'Abril 12, 2010',close:22.3650,volume:577785},{date:'Abril 13, 2010',close:22.4000,volume:589799},{date:'Abril 14, 2010',close:22.2100,volume:751807},{date:'Abril 15, 2010',close:22.2350,volume:529841},{date:'Abril 16, 2010',close:22.3700,volume:1040372},{date:'Abril 19, 2010',close:21.8600,volume:465386},{date:'Abril 20, 2010',close:22.0650,volume:443257},{date:'Abril 21, 2010',close:21.8800,volume:416648},{date:'Abril 22, 2010',close:21.6350,volume:322760},{date:'Abril 23, 2010',close:21.4500,volume:184370},{date:'Abril 26, 2010',close:21.6200,volume:449114},{date:'Abril 27, 2010',close:21.6100,volume:1122805},{date:'Abril 28, 2010',close:20.7550,volume:1105918},{date:'Abril 29, 2010',close:20.9100,volume:652418},{date:'Abril 30, 2010',close:21.3600,volume:1328051},{date:'Mayo 03, 2010',close:21.4700,volume:395729},{date:'Mayo 04, 2010',close:20.6450,volume:652073},{date:'Mayo 05, 2010',close:20.4950,volume:578797},{date:'Mayo 06, 2010',close:20.2000,volume:857362},{date:'Mayo 07, 2010',close:19.3150,volume:750992},{date:'Mayo 10, 2010',close:20.3950,volume:547287},{date:'Mayo 11, 2010',close:20.1100,volume:677231},{date:'Mayo 12, 2010',close:20.6450,volume:628873},{date:'Mayo 13, 2010',close:20.1300,volume:367720},{date:'Mayo 14, 2010',close:19.3050,volume:634273},{date:'Mayo 17, 2010',close:19.1200,volume:772638},{date:'Mayo 18, 2010',close:19.6350,volume:654148},{date:'Mayo 19, 2010',close:19.0600,volume:659110},{date:'Mayo 20, 2010',close:18.6700,volume:1029161},{date:'Mayo 21, 2010',close:18.5250,volume:1355607},{date:'Mayo 24, 2010',close:18.3950,volume:674375},{date:'Mayo 25, 2010',close:18.0250,volume:803076},{date:'Mayo 26, 2010',close:18.1500,volume:825852},{date:'Mayo 27, 2010',close:18.6550,volume:892070},{date:'Mayo 28, 2010',close:18.7800,volume:761039},{date:'Mayo 31, 2010',close:18.8100,volume:415910},{date:'Junio 01, 2010',close:18.9150,volume:785118},{date:'Junio 02, 2010',close:18.7100,volume:561000},{date:'Junio 03, 2010',close:18.9000,volume:491259},{date:'Junio 04, 2010',close:18.4100,volume:560106},{date:'Junio 07, 2010',close:18.1650,volume:432326},{date:'Junio 08, 2010',close:17.7700,volume:481832},{date:'Junio 09, 2010',close:17.8750,volume:643772},{date:'Junio 10, 2010',close:18.3050,volume:800778},{date:'Junio 11, 2010',close:18.4350,volume:918331},{date:'Junio 14, 2010',close:18.6150,volume:466930},{date:'Junio 15, 2010',close:18.9250,volume:520749},{date:'Junio 16, 2010',close:18.8300,volume:491846},{date:'Junio 17, 2010',close:18.7700,volume:314531},{date:'Junio 18, 2010',close:19.1900,volume:589673},{date:'Junio 21, 2010',close:19.1850,volume:293242},{date:'Junio 22, 2010',close:19.2400,volume:368410},{date:'Junio 23, 2010',close:18.9050,volume:678638},{date:'Junio 24, 2010',close:18.2600,volume:1681823},{date:'Junio 25, 2010',close:18.2600,volume:1064331},{date:'Junio 28, 2010',close:18.4000,volume:845265},{date:'Junio 29, 2010',close:17.7550,volume:586430},{date:'Junio 30, 2010',close:17.4950,volume:782477},{date:'Julio 01, 2010',close:16.9300,volume:1046699},{date:'Julio 02, 2010',close:17.0900,volume:811591},{date:'Julio 05, 2010',close:17.0650,volume:506721},{date:'Julio 06, 2010',close:17.4450,volume:342772},{date:'Julio 07, 2010',close:18.1550,volume:666936},{date:'Julio 08, 2010',close:18.4000,volume:489931},{date:'Julio 09, 2010',close:18.2400,volume:419641},{date:'Julio 12, 2010',close:18.2200,volume:235813},{date:'Julio 13, 2010',close:18.5800,volume:297478},{date:'Julio 14, 2010',close:18.5700,volume:358006},{date:'Julio 15, 2010',close:18.4150,volume:293032},{date:'Julio 16, 2010',close:18.1450,volume:477824},{date:'Julio 19, 2010',close:17.9900,volume:348550},{date:'Julio 20, 2010',close:18.0600,volume:242301},{date:'Julio 21, 2010',close:18.0850,volume:396916},{date:'Julio 22, 2010',close:18.5800,volume:566790},{date:'Julio 23, 2010',close:18.7850,volume:355170},{date:'Julio 26, 2010',close:18.9000,volume:364740},{date:'Julio 27, 2010',close:19.0100,volume:258303},{date:'Julio 28, 2010',close:19.1800,volume:381949},{date:'Julio 29, 2010',close:19.4050,volume:246404},{date:'Julio 30, 2010',close:18.9950,volume:634711},{date:'Agosto 02, 2010',close:19.9000,volume:455105},{date:'Agosto 03, 2010',close:20.0100,volume:333726},{date:'Agosto 04, 2010',close:19.8550,volume:341377},{date:'Agosto 05, 2010',close:19.4850,volume:463061},{date:'Agosto 06, 2010',close:19.2350,volume:650286},{date:'Agosto 09, 2010',close:19.7150,volume:302088},{date:'Agosto 10, 2010',close:19.4600,volume:243798},{date:'Agosto 11, 2010',close:19.0400,volume:265291},{date:'Agosto 12, 2010',close:19.1050,volume:213887},{date:'Agosto 13, 2010',close:18.7950,volume:271402},{date:'Agosto 16, 2010',close:18.7800,volume:292837},{date:'Agosto 17, 2010',close:19.1050,volume:178340},{date:'Agosto 18, 2010',close:19.2000,volume:173342},{date:'Agosto 19, 2010',close:18.9550,volume:384103},{date:'Agosto 20, 2010',close:18.6200,volume:198611},{date:'Agosto 23, 2010',close:18.7100,volume:238974},{date:'Agosto 24, 2010',close:18.4250,volume:201090},{date:'Agosto 25, 2010',close:18.3150,volume:164121},{date:'Agosto 26, 2010',close:18.4000,volume:150623},{date:'Agosto 27, 2010',close:18.5950,volume:251491},{date:'Agosto 30, 2010',close:18.4300,volume:166477},{date:'Agosto 31, 2010',close:18.3300,volume:244838},{date:'Septiembre 01, 2010',close:18.9600,volume:489938},{date:'Septiembre 02, 2010',close:18.9550,volume:421177},{date:'Septiembre 03, 2010',close:19.3400,volume:337558},{date:'Septiembre 06, 2010',close:19.3150,volume:355850},{date:'Septiembre 07, 2010',close:19.1250,volume:303848},{date:'Septiembre 08, 2010',close:19.2000,volume:305243},{date:'Septiembre 09, 2010',close:19.5500,volume:246426},{date:'Septiembre 10, 2010',close:19.8100,volume:373721},{date:'Septiembre 13, 2010',close:20.0650,volume:467117},{date:'Septiembre 14, 2010',close:19.9250,volume:432897},{date:'Septiembre 15, 2010',close:19.5500,volume:499827},{date:'Septiembre 16, 2010',close:19.7450,volume:270142},{date:'Septiembre 17, 2010',close:19.8550,volume:999713},{date:'Septiembre 20, 2010',close:20.0450,volume:571888},{date:'Septiembre 21, 2010',close:20.2350,volume:433378},{date:'Septiembre 22, 2010',close:19.6700,volume:527268},{date:'Septiembre 23, 2010',close:19.8250,volume:257856},{date:'Septiembre 24, 2010',close:20.1750,volume:417860},{date:'Septiembre 27, 2010',close:19.8450,volume:377708},{date:'Septiembre 28, 2010',close:19.9300,volume:176288},{date:'Septiembre 29, 2010',close:19.7700,volume:272727},{date:'Septiembre 30, 2010',close:19.6350,volume:314770},{date:'Octubre 01, 2010',close:19.4200,volume:281762},{date:'Octubre 04, 2010',close:19.2100,volume:215405},{date:'Octubre 05, 2010',close:19.4250,volume:230238},{date:'Octubre 06, 2010',close:19.4450,volume:269755},{date:'Octubre 07, 2010',close:19.5900,volume:271403},{date:'Octubre 08, 2010',close:19.6450,volume:201050},{date:'Octubre 11, 2010',close:19.6550,volume:234031},{date:'Octubre 12, 2010',close:19.3550,volume:328942},{date:'Octubre 13, 2010',close:19.9350,volume:283962},{date:'Octubre 14, 2010',close:19.8650,volume:278845},{date:'Octubre 15, 2010',close:20.0450,volume:279336},{date:'Octubre 18, 2010',close:19.8300,volume:270693},{date:'Octubre 19, 2010',close:19.8400,volume:301845},{date:'Octubre 20, 2010',close:19.7750,volume:246483},{date:'Octubre 21, 2010',close:20.0700,volume:342356},{date:'Octubre 22, 2010',close:19.9600,volume:288863},{date:'Octubre 25, 2010',close:19.7700,volume:296169},{date:'Octubre 26, 2010',close:19.7400,volume:217454},{date:'Octubre 27, 2010',close:19.5950,volume:227173},{date:'Octubre 28, 2010',close:19.8050,volume:224130},{date:'Octubre 29, 2010',close:19.9100,volume:181227},{date:'Noviembre 01, 2010',close:19.9700,volume:216086},{date:'Noviembre 02, 2010',close:20.0450,volume:219345},{date:'Noviembre 03, 2010',close:19.6850,volume:278455},{date:'Noviembre 04, 2010',close:19.9000,volume:268386},{date:'Noviembre 05, 2010',close:19.5100,volume:326569},{date:'Noviembre 08, 2010',close:19.3800,volume:319772},{date:'Noviembre 09, 2010',close:19.5100,volume:248267},{date:'Noviembre 10, 2010',close:19.4750,volume:299643},{date:'Noviembre 11, 2010',close:19.0750,volume:344886},{date:'Noviembre 12, 2010',close:19.5750,volume:438199},{date:'Noviembre 15, 2010',close:19.7650,volume:380979},{date:'Noviembre 16, 2010',close:19.5750,volume:296631},{date:'Noviembre 17, 2010',close:19.6700,volume:185989},{date:'Noviembre 18, 2010',close:19.7600,volume:178950},{date:'Noviembre 19, 2010',close:19.4850,volume:733895},{date:'Noviembre 22, 2010',close:19.2200,volume:445212},{date:'Noviembre 23, 2010',close:18.9150,volume:434587},{date:'Noviembre 24, 2010',close:18.5900,volume:531825},{date:'Noviembre 25, 2010',close:18.0800,volume:537319},{date:'Noviembre 26, 2010',close:18.1000,volume:896508},{date:'Noviembre 29, 2010',close:17.7500,volume:444704},{date:'Noviembre 30, 2010',close:17.3050,volume:613247},{date:'Diciembre 01, 2010',close:17.8800,volume:596859},{date:'Diciembre 02, 2010',close:17.6850,volume:930394},{date:'Diciembre 03, 2010',close:18.1000,volume:701686},{date:'Diciembre 06, 2010',close:18.0850,volume:431982},{date:'Diciembre 07, 2010',close:17.9500,volume:482701},{date:'Diciembre 08, 2010',close:18.2600,volume:238253},{date:'Diciembre 09, 2010',close:18.4500,volume:204323},{date:'Diciembre 10, 2010',close:18.1800,volume:453611},{date:'Diciembre 13, 2010',close:18.2050,volume:419440},{date:'Diciembre 14, 2010',close:18.3950,volume:235837},{date:'Diciembre 15, 2010',close:18.3650,volume:344236},{date:'Diciembre 16, 2010',close:18.3150,volume:298140},{date:'Diciembre 17, 2010',close:18.7800,volume:1104458},{date:'Diciembre 20, 2010',close:19.1550,volume:854069},{date:'Diciembre 21, 2010',close:19.2300,volume:493058},{date:'Diciembre 22, 2010',close:19.3200,volume:755552},{date:'Diciembre 23, 2010',close:19.5900,volume:756258},{date:'Diciembre 27, 2010',close:19.5150,volume:323139},{date:'Diciembre 28, 2010',close:19.3700,volume:183225},{date:'Diciembre 29, 2010',close:19.2950,volume:341657},{date:'Diciembre 30, 2010',close:19.2950,volume:1079959},{date:'Enero 03, 2011',close:18.6050,volume:735820},{date:'Enero 04, 2011',close:18.6300,volume:410504},{date:'Enero 05, 2011',close:18.7000,volume:688319},{date:'Enero 06, 2011',close:18.6400,volume:420088},{date:'Enero 07, 2011',close:18.6200,volume:763555},{date:'Enero 10, 2011',close:18.5000,volume:1221360},{date:'Enero 11, 2011',close:18.5450,volume:537417},{date:'Enero 12, 2011',close:19.4650,volume:1162935},{date:'Enero 13, 2011',close:20.0000,volume:967166},{date:'Enero 14, 2011',close:19.4600,volume:842582},{date:'Enero 17, 2011',close:19.6450,volume:331741},{date:'Enero 18, 2011',close:19.9950,volume:861241},{date:'Enero 19, 2011',close:20.0100,volume:997588},{date:'Enero 20, 2011',close:20.5800,volume:969359},{date:'Enero 21, 2011',close:20.4950,volume:803876},{date:'Enero 24, 2011',close:20.5500,volume:423169},{date:'Enero 25, 2011',close:20.4000,volume:469734},{date:'Enero 26, 2011',close:19.9100,volume:628421},{date:'Enero 27, 2011',close:20.3750,volume:761163},{date:'Enero 28, 2011',close:20.3300,volume:448325},{date:'Enero 31, 2011',close:20.7150,volume:874738},{date:'Febrero 01, 2011',close:21.1000,volume:656568},{date:'Febrero 02, 2011',close:21.2200,volume:543518},{date:'Febrero 03, 2011',close:21.1300,volume:664270},{date:'Febrero 04, 2011',close:21.4700,volume:718897},{date:'Febrero 07, 2011',close:21.7400,volume:808292},{date:'Febrero 08, 2011',close:21.7950,volume:330868},{date:'Febrero 09, 2011',close:21.6350,volume:599796},{date:'Febrero 10, 2011',close:21.6900,volume:621774},{date:'Febrero 11, 2011',close:21.8000,volume:549643},{date:'Febrero 14, 2011',close:21.5800,volume:456994},{date:'Febrero 15, 2011',close:21.7100,volume:331052},{date:'Febrero 16, 2011',close:21.8150,volume:511375},{date:'Febrero 17, 2011',close:21.8400,volume:463842},{date:'Febrero 18, 2011',close:21.9000,volume:448928},{date:'Febrero 21, 2011',close:21.7300,volume:2055212},{date:'Febrero 22, 2011',close:21.5400,volume:375443},{date:'Febrero 23, 2011',close:21.4050,volume:421266},{date:'Febrero 24, 2011',close:21.6850,volume:401330},{date:'Febrero 25, 2011',close:21.8300,volume:293779},{date:'Febrero 28, 2011',close:21.9500,volume:307445},{date:'Marzo 01, 2011',close:21.7700,volume:337549},{date:'Marzo 02, 2011',close:21.5250,volume:565983},{date:'Marzo 03, 2011',close:21.3550,volume:446404},{date:'Marzo 04, 2011',close:21.7300,volume:724569},{date:'Marzo 07, 2011',close:21.8900,volume:587734},{date:'Marzo 08, 2011',close:21.8500,volume:568824},{date:'Marzo 09, 2011',close:22.2200,volume:568948},{date:'Marzo 10, 2011',close:22.1000,volume:343861},{date:'Marzo 11, 2011',close:21.6150,volume:614057},{date:'Marzo 14, 2011',close:21.1700,volume:1106088},{date:'Marzo 15, 2011',close:20.8800,volume:744170},{date:'Marzo 16, 2011',close:20.6300,volume:764252},{date:'Marzo 17, 2011',close:20.6600,volume:576212},{date:'Marzo 18, 2011',close:20.8100,volume:760782},{date:'Marzo 21, 2011',close:21.1400,volume:304709},{date:'Marzo 22, 2011',close:21.2850,volume:520897},{date:'Marzo 23, 2011',close:21.2550,volume:330062},{date:'Marzo 24, 2011',close:21.5600,volume:348234},{date:'Marzo 25, 2011',close:21.3400,volume:465311},{date:'Marzo 28, 2011',close:21.5300,volume:315362},{date:'Marzo 29, 2011',close:21.9450,volume:354604},{date:'Marzo 30, 2011',close:22.1650,volume:469568},{date:'Marzo 31, 2011',close:21.8650,volume:338726},{date:'Abril 01, 2011',close:22.1350,volume:293747},{date:'Abril 04, 2011',close:22.4250,volume:458319},{date:'Abril 05, 2011',close:22.3950,volume:411974},{date:'Abril 06, 2011',close:22.6700,volume:470550},{date:'Abril 07, 2011',close:22.4850,volume:293066},{date:'Abril 08, 2011',close:22.7050,volume:152919},{date:'Abril 11, 2011',close:22.7550,volume:237815},{date:'Abril 12, 2011',close:22.2500,volume:517140},{date:'Abril 13, 2011',close:22.7800,volume:681650},{date:'Abril 14, 2011',close:22.2900,volume:417559},{date:'Abril 15, 2011',close:22.1600,volume:565507},{date:'Abril 18, 2011',close:21.7750,volume:581457},{date:'Abril 19, 2011',close:21.8650,volume:320915},{date:'Abril 20, 2011',close:22.6250,volume:409013},{date:'Abril 21, 2011',close:22.7650,volume:322294},{date:'Abril 26, 2011',close:22.8250,volume:285177},{date:'Abril 27, 2011',close:23.1500,volume:341407},{date:'Abril 28, 2011',close:23.5850,volume:341788},{date:'Abril 29, 2011',close:23.5350,volume:323747},{date:'Mayo 02, 2011',close:23.9250,volume:380711},{date:'Mayo 03, 2011',close:23.5300,volume:667549},{date:'Mayo 04, 2011',close:23.3500,volume:335975},{date:'Mayo 05, 2011',close:23.3250,volume:597973},{date:'Mayo 06, 2011',close:23.4650,volume:501455},{date:'Mayo 09, 2011',close:22.9500,volume:313147},{date:'Mayo 10, 2011',close:24.0500,volume:601691},{date:'Mayo 11, 2011',close:24.0100,volume:465979},{date:'Mayo 12, 2011',close:23.7250,volume:312545},{date:'Mayo 13, 2011',close:23.7000,volume:419429},{date:'Mayo 16, 2011',close:23.4100,volume:271984},{date:'Mayo 17, 2011',close:23.0400,volume:622114},{date:'Mayo 18, 2011',close:23.3400,volume:517540},{date:'Mayo 19, 2011',close:23.4600,volume:244933},{date:'Mayo 20, 2011',close:23.2700,volume:453396},{date:'Mayo 23, 2011',close:22.9350,volume:290902},{date:'Mayo 24, 2011',close:23.0050,volume:274554},{date:'Mayo 25, 2011',close:23.0700,volume:336331},{date:'Mayo 26, 2011',close:23.0350,volume:200377},{date:'Mayo 27, 2011',close:23.1450,volume:317203},{date:'Mayo 30, 2011',close:23.1200,volume:145605},{date:'Mayo 31, 2011',close:23.4050,volume:363331},{date:'Junio 01, 2011',close:23.3800,volume:395373},{date:'Junio 02, 2011',close:23.1000,volume:367576},{date:'Junio 03, 2011',close:23.1000,volume:283771},{date:'Junio 06, 2011',close:23.0600,volume:346889},{date:'Junio 07, 2011',close:23.2900,volume:268036},{date:'Junio 08, 2011',close:22.8400,volume:451404},{date:'Junio 09, 2011',close:23.0200,volume:270466},{date:'Junio 10, 2011',close:22.5450,volume:240778},{date:'Junio 13, 2011',close:22.4600,volume:272360},{date:'Junio 14, 2011',close:22.7400,volume:473232},{date:'Junio 15, 2011',close:22.5750,volume:406056},{date:'Junio 16, 2011',close:22.2450,volume:667614},{date:'Junio 17, 2011',close:22.5750,volume:681075},{date:'Junio 20, 2011',close:22.1950,volume:186080},{date:'Junio 21, 2011',close:22.5700,volume:397164},{date:'Junio 22, 2011',close:22.8000,volume:275334},{date:'Junio 23, 2011',close:22.0500,volume:356153},{date:'Junio 24, 2011',close:21.9100,volume:387125},{date:'Junio 27, 2011',close:21.8650,volume:317396},{date:'Junio 28, 2011',close:22.1100,volume:313827},{date:'Junio 29, 2011',close:22.6050,volume:256291},{date:'Junio 30, 2011',close:22.9600,volume:852366},{date:'Julio 01, 2011',close:22.6500,volume:630530},{date:'Julio 04, 2011',close:22.5750,volume:347971},{date:'Julio 05, 2011',close:22.4200,volume:452138},{date:'Julio 06, 2011',close:22.5950,volume:683900},{date:'Julio 07, 2011',close:22.4200,volume:456545},{date:'Julio 08, 2011',close:22.3350,volume:586071},{date:'Julio 11, 2011',close:21.4050,volume:603381},{date:'Julio 12, 2011',close:20.7300,volume:1035960},{date:'Julio 13, 2011',close:21.0950,volume:594164},{date:'Julio 14, 2011',close:20.8650,volume:507499},{date:'Julio 15, 2011',close:20.5200,volume:594652},{date:'Julio 18, 2011',close:20.1300,volume:564316},{date:'Julio 19, 2011',close:20.2550,volume:549016},{date:'Julio 20, 2011',close:20.9650,volume:531227},{date:'Julio 21, 2011',close:21.3350,volume:486532},{date:'Julio 22, 2011',close:21.5950,volume:357393},{date:'Julio 25, 2011',close:21.4700,volume:283169},{date:'Julio 26, 2011',close:21.3050,volume:327575},{date:'Julio 27, 2011',close:20.8700,volume:265473},{date:'Julio 28, 2011',close:20.7500,volume:362009},{date:'Julio 29, 2011',close:20.4550,volume:716273},{date:'Agosto 01, 2011',close:20.1200,volume:616934},{date:'Agosto 02, 2011',close:19.7150,volume:657754},{date:'Agosto 03, 2011',close:19.8000,volume:438109},{date:'Agosto 04, 2011',close:19.2600,volume:419238},{date:'Agosto 05, 2011',close:18.9150,volume:895319},{date:'Agosto 08, 2011',close:18.3900,volume:767307},{date:'Agosto 09, 2011',close:18.1700,volume:707624},{date:'Agosto 10, 2011',close:17.4550,volume:676026},{date:'Agosto 11, 2011',close:17.9800,volume:831044},{date:'Agosto 12, 2011',close:18.7750,volume:376394},{date:'Agosto 15, 2011',close:18.8100,volume:189144},{date:'Agosto 16, 2011',close:18.3500,volume:419517},{date:'Agosto 17, 2011',close:18.5750,volume:332794},{date:'Agosto 18, 2011',close:17.6400,volume:384471},{date:'Agosto 19, 2011',close:17.3950,volume:397948},{date:'Agosto 22, 2011',close:17.9750,volume:446621},{date:'Agosto 23, 2011',close:17.8550,volume:528124},{date:'Agosto 24, 2011',close:18.1250,volume:186954},{date:'Agosto 25, 2011',close:17.7450,volume:359627},{date:'Agosto 26, 2011',close:17.3200,volume:486952},{date:'Agosto 29, 2011',close:17.7500,volume:150507},{date:'Agosto 30, 2011',close:17.7300,volume:246636},{date:'Agosto 31, 2011',close:17.9650,volume:440832},{date:'Septiembre 01, 2011',close:17.8900,volume:315439},{date:'Septiembre 02, 2011',close:17.6750,volume:352038},{date:'Septiembre 05, 2011',close:17.0550,volume:427176},{date:'Septiembre 06, 2011',close:16.9800,volume:497491},{date:'Septiembre 07, 2011',close:17.4150,volume:335117},{date:'Septiembre 08, 2011',close:17.6400,volume:314981},{date:'Septiembre 09, 2011',close:16.5800,volume:490861},{date:'Septiembre 12, 2011',close:16.2600,volume:565363},{date:'Septiembre 13, 2011',close:16.2250,volume:511067},{date:'Septiembre 14, 2011',close:16.7700,volume:430211},{date:'Septiembre 15, 2011',close:17.1800,volume:501203},{date:'Septiembre 16, 2011',close:17.4050,volume:596150},{date:'Septiembre 19, 2011',close:17.0300,volume:267140},{date:'Septiembre 20, 2011',close:17.2850,volume:309455},{date:'Septiembre 21, 2011',close:17.1250,volume:331644},{date:'Septiembre 22, 2011',close:16.3350,volume:309257},{date:'Septiembre 23, 2011',close:16.1700,volume:515150},{date:'Septiembre 26, 2011',close:16.5400,volume:356338},{date:'Septiembre 27, 2011',close:17.3350,volume:482625},{date:'Septiembre 28, 2011',close:17.5500,volume:406436},{date:'Septiembre 29, 2011',close:17.8250,volume:349555},{date:'Septiembre 30, 2011',close:17.4300,volume:398696},{date:'Octubre 03, 2011',close:17.1750,volume:416710},{date:'Octubre 04, 2011',close:16.6650,volume:364275},{date:'Octubre 05, 2011',close:17.1750,volume:416244},{date:'Octubre 06, 2011',close:17.6000,volume:405011},{date:'Octubre 07, 2011',close:17.9100,volume:384940},{date:'Octubre 10, 2011',close:17.6950,volume:403876},{date:'Octubre 11, 2011',close:17.4500,volume:375319},{date:'Octubre 12, 2011',close:17.7600,volume:441815},{date:'Octubre 13, 2011',close:17.7200,volume:507868},{date:'Octubre 14, 2011',close:17.9000,volume:389768},{date:'Octubre 17, 2011',close:17.4150,volume:475606},{date:'Octubre 18, 2011',close:17.0500,volume:553220},{date:'Octubre 19, 2011',close:17.3400,volume:349064},{date:'Octubre 20, 2011',close:17.0000,volume:672230},{date:'Octubre 21, 2011',close:17.5600,volume:404382},{date:'Octubre 24, 2011',close:17.7200,volume:354705},{date:'Octubre 25, 2011',close:17.3300,volume:326494},{date:'Octubre 26, 2011',close:17.1750,volume:277856},{date:'Octubre 27, 2011',close:17.7750,volume:412286},{date:'Octubre 28, 2011',close:17.5150,volume:320317},{date:'Octubre 31, 2011',close:17.2600,volume:297845},{date:'Noviembre 01, 2011',close:16.5800,volume:379502},{date:'Noviembre 02, 2011',close:16.5000,volume:566103},{date:'Noviembre 03, 2011',close:17.1300,volume:599678},{date:'Noviembre 04, 2011',close:16.7500,volume:319940},{date:'Noviembre 07, 2011',close:16.9100,volume:440809},{date:'Noviembre 08, 2011',close:16.8600,volume:377298},{date:'Noviembre 09, 2011',close:16.2000,volume:587734},{date:'Noviembre 10, 2011',close:16.2400,volume:282562},{date:'Noviembre 11, 2011',close:16.6450,volume:244296},{date:'Noviembre 14, 2011',close:16.2950,volume:206653},{date:'Noviembre 15, 2011',close:16.1400,volume:221399},{date:'Noviembre 16, 2011',close:16.2450,volume:327650},{date:'Noviembre 17, 2011',close:16.0800,volume:308666},{date:'Noviembre 18, 2011',close:16.3250,volume:506666},{date:'Noviembre 21, 2011',close:15.5950,volume:280629},{date:'Noviembre 22, 2011',close:15.4650,volume:254727},{date:'Noviembre 23, 2011',close:15.3000,volume:295508},{date:'Noviembre 24, 2011',close:15.1150,volume:267252},{date:'Noviembre 25, 2011',close:15.2450,volume:157155},{date:'Noviembre 28, 2011',close:15.8550,volume:305926},{date:'Noviembre 29, 2011',close:15.8700,volume:354679},{date:'Noviembre 30, 2011',close:16.1550,volume:547394},{date:'Diciembre 01, 2011',close:15.8400,volume:608442},{date:'Diciembre 02, 2011',close:16.0050,volume:523167},{date:'Diciembre 05, 2011',close:16.3950,volume:238651},{date:'Diciembre 06, 2011',close:16.3200,volume:366323},{date:'Diciembre 07, 2011',close:16.4700,volume:502574},{date:'Diciembre 08, 2011',close:15.9800,volume:214087},{date:'Diciembre 09, 2011',close:16.2850,volume:471031},{date:'Diciembre 12, 2011',close:15.9200,volume:307445},{date:'Diciembre 13, 2011',close:15.6800,volume:386026},{date:'Diciembre 14, 2011',close:15.4800,volume:462037},{date:'Diciembre 15, 2011',close:15.6050,volume:412273},{date:'Diciembre 16, 2011',close:15.3950,volume:511934},{date:'Diciembre 19, 2011',close:15.4950,volume:420908},{date:'Diciembre 20, 2011',close:15.3450,volume:734855},{date:'Diciembre 21, 2011',close:15.2150,volume:631724},{date:'Diciembre 22, 2011',close:15.4700,volume:831769},{date:'Diciembre 23, 2011',close:15.8700,volume:404931},{date:'Diciembre 27, 2011',close:15.5850,volume:192585},{date:'Diciembre 28, 2011',close:15.4950,volume:285408},{date:'Diciembre 29, 2011',close:15.5850,volume:607751},{date:'Diciembre 30, 2011',close:15.8500,volume:341976},{date:'Enero 02, 2012',close:16.3200,volume:258608},{date:'Enero 03, 2012',close:16.2650,volume:223736},{date:'Enero 04, 2012',close:16.0600,volume:229914},{date:'Enero 05, 2012',close:15.5650,volume:490413},{date:'Enero 06, 2012',close:15.6000,volume:382322},{date:'Enero 09, 2012',close:15.6400,volume:373656},{date:'Enero 10, 2012',close:15.7700,volume:422933},{date:'Enero 11, 2012',close:15.6750,volume:659083},{date:'Enero 12, 2012',close:15.6800,volume:506779},{date:'Enero 13, 2012',close:15.3900,volume:559453},{date:'Enero 16, 2012',close:15.5150,volume:212972},{date:'Enero 17, 2012',close:15.7700,volume:348745},{date:'Enero 18, 2012',close:15.3750,volume:475603},{date:'Enero 19, 2012',close:15.4300,volume:599301},{date:'Enero 20, 2012',close:15.3600,volume:448107},{date:'Enero 23, 2012',close:15.3300,volume:345660},{date:'Enero 24, 2012',close:15.2500,volume:470414},{date:'Enero 25, 2012',close:14.9500,volume:655724},{date:'Enero 26, 2012',close:15.2300,volume:261239},{date:'Enero 27, 2012',close:15.3500,volume:665451},{date:'Enero 30, 2012',close:14.7800,volume:820287},{date:'Enero 31, 2012',close:15.0000,volume:628981},{date:'Febrero 01, 2012',close:15.1600,volume:834178},{date:'Febrero 02, 2012',close:15.0300,volume:661122},{date:'Febrero 03, 2012',close:15.2650,volume:449848},{date:'Febrero 06, 2012',close:15.2850,volume:379570},{date:'Febrero 07, 2012',close:15.3850,volume:588154},{date:'Febrero 08, 2012',close:15.4800,volume:412312},{date:'Febrero 09, 2012',close:15.5400,volume:641123},{date:'Febrero 10, 2012',close:15.6150,volume:824894},{date:'Febrero 13, 2012',close:15.7000,volume:382174},{date:'Febrero 14, 2012',close:15.9000,volume:722282},{date:'Febrero 15, 2012',close:15.7350,volume:531156},{date:'Febrero 16, 2012',close:15.4200,volume:960564},{date:'Febrero 17, 2012',close:15.7200,volume:719552},{date:'Febrero 20, 2012',close:15.8650,volume:403197},{date:'Febrero 21, 2012',close:15.8800,volume:316069},{date:'Febrero 22, 2012',close:15.8200,volume:431293},{date:'Febrero 23, 2012',close:15.4650,volume:456748},{date:'Febrero 24, 2012',close:15.4600,volume:499748},{date:'Febrero 27, 2012',close:15.5000,volume:344226},{date:'Febrero 28, 2012',close:15.6600,volume:307424},{date:'Febrero 29, 2012',close:15.4150,volume:549526},{date:'Marzo 01, 2012',close:15.9900,volume:680455},{date:'Marzo 02, 2012',close:16.1200,volume:702940},{date:'Marzo 05, 2012',close:16.2750,volume:653029},{date:'Marzo 06, 2012',close:15.8250,volume:819824},{date:'Marzo 07, 2012',close:15.5500,volume:742215},{date:'Marzo 08, 2012',close:15.4450,volume:659586},{date:'Marzo 09, 2012',close:15.4500,volume:631833},{date:'Marzo 12, 2012',close:14.9850,volume:695432},{date:'Marzo 13, 2012',close:15.5700,volume:627460},{date:'Marzo 14, 2012',close:15.4950,volume:769113},{date:'Marzo 15, 2012',close:15.6150,volume:566604},{date:'Marzo 16, 2012',close:15.6100,volume:588657},{date:'Marzo 19, 2012',close:15.8350,volume:540427},{date:'Marzo 20, 2012',close:15.8200,volume:398930},{date:'Marzo 21, 2012',close:15.6500,volume:304068},{date:'Marzo 22, 2012',close:15.5050,volume:374330},{date:'Marzo 23, 2012',close:15.4150,volume:348580},{date:'Marzo 26, 2012',close:15.5300,volume:347946},{date:'Marzo 27, 2012',close:15.3250,volume:631064},{date:'Marzo 28, 2012',close:14.8750,volume:410888},{date:'Marzo 29, 2012',close:14.8150,volume:811780},{date:'Marzo 30, 2012',close:14.9400,volume:599574},{date:'Abril 02, 2012',close:14.9200,volume:503626},{date:'Abril 03, 2012',close:14.5950,volume:414594},{date:'Abril 04, 2012',close:14.1100,volume:779598},{date:'Abril 05, 2012',close:13.8850,volume:831810},{date:'Abril 10, 2012',close:13.6800,volume:745787},{date:'Abril 11, 2012',close:14.0150,volume:696830},{date:'Abril 12, 2012',close:14.0300,volume:833201},{date:'Abril 13, 2012',close:13.7450,volume:692639},{date:'Abril 16, 2012',close:13.7600,volume:358831},{date:'Abril 17, 2012',close:14.0900,volume:460971},{date:'Abril 18, 2012',close:13.3250,volume:982535},{date:'Abril 19, 2012',close:12.9400,volume:1403978},{date:'Abril 20, 2012',close:13.3950,volume:980602},{date:'Abril 23, 2012',close:13.1700,volume:811137},{date:'Abril 24, 2012',close:13.5000,volume:443184},{date:'Abril 25, 2012',close:13.6000,volume:527590},{date:'Abril 26, 2012',close:13.4350,volume:372716},{date:'Abril 27, 2012',close:13.6850,volume:371862},{date:'Abril 30, 2012',close:13.5350,volume:351015},{date:'Mayo 02, 2012',close:13.4350,volume:962979},{date:'Mayo 03, 2012',close:13.3550,volume:416816},{date:'Mayo 04, 2012',close:13.4350,volume:578766},{date:'Mayo 07, 2012',close:13.5800,volume:518806},{date:'Mayo 08, 2012',close:13.5750,volume:674345},{date:'Mayo 09, 2012',close:13.3900,volume:490943},{date:'Mayo 10, 2012',close:13.6650,volume:606138},{date:'Mayo 11, 2012',close:13.5600,volume:416877},{date:'Mayo 14, 2012',close:13.4000,volume:357911},{date:'Mayo 15, 2012',close:13.0050,volume:440118},{date:'Mayo 16, 2012',close:12.7950,volume:500404},{date:'Mayo 17, 2012',close:12.7200,volume:429636},{date:'Mayo 18, 2012',close:12.9250,volume:543693},{date:'Mayo 21, 2012',close:12.8350,volume:314476},{date:'Mayo 22, 2012',close:13.0900,volume:231260},{date:'Mayo 23, 2012',close:12.6450,volume:347062},{date:'Mayo 24, 2012',close:12.8800,volume:485756},{date:'Mayo 25, 2012',close:12.9550,volume:439806},{date:'Mayo 28, 2012',close:12.6900,volume:175526},{date:'Mayo 29, 2012',close:12.4800,volume:586090},{date:'Mayo 30, 2012',close:12.1550,volume:576577},{date:'Mayo 31, 2012',close:12.1150,volume:419494},{date:'Junio 01, 2012',close:12.0350,volume:513761},{date:'Junio 04, 2012',close:12.3400,volume:303775},{date:'Junio 05, 2012',close:12.2200,volume:277952},{date:'Junio 06, 2012',close:12.4800,volume:294813},{date:'Junio 07, 2012',close:12.2950,volume:374412},{date:'Junio 08, 2012',close:12.6000,volume:404246},{date:'Junio 11, 2012',close:12.4900,volume:459165},{date:'Junio 12, 2012',close:12.4500,volume:317224},{date:'Junio 13, 2012',close:12.1500,volume:347270},{date:'Junio 14, 2012',close:12.3950,volume:384209},{date:'Junio 15, 2012',close:12.8650,volume:972905},{date:'Junio 18, 2012',close:12.6200,volume:388522},{date:'Junio 19, 2012',close:12.8350,volume:335461},{date:'Junio 20, 2012',close:13.0100,volume:304826},{date:'Junio 21, 2012',close:13.1000,volume:468692},{date:'Junio 22, 2012',close:13.2700,volume:221484},{date:'Junio 25, 2012',close:12.9200,volume:412914},{date:'Junio 26, 2012',close:13.0000,volume:6270004},{date:'Junio 27, 2012',close:13.2100,volume:428264},{date:'Junio 28, 2012',close:13.3550,volume:410487},{date:'Junio 29, 2012',close:13.8350,volume:608868},{date:'Julio 02, 2012',close:13.4700,volume:572252},{date:'Julio 03, 2012',close:13.4400,volume:6019762},{date:'Julio 04, 2012',close:13.4500,volume:381875},{date:'Julio 05, 2012',close:13.1150,volume:368734},{date:'Julio 06, 2012',close:12.8800,volume:477020},{date:'Julio 09, 2012',close:12.9000,volume:600037},{date:'Julio 10, 2012',close:12.8900,volume:371065},{date:'Julio 11, 2012',close:13.0800,volume:319444},{date:'Julio 12, 2012',close:12.7200,volume:0},{date:'Julio 13, 2012',close:12.7600,volume:549036},{date:'Julio 16, 2012',close:12.5800,volume:478552},{date:'Julio 17, 2012',close:12.7650,volume:359375},{date:'Julio 18, 2012',close:12.8400,volume:504800},{date:'Julio 19, 2012',close:12.8550,volume:463939},{date:'Julio 20, 2012',close:12.1400,volume:593271},{date:'Julio 23, 2012',close:12.3500,volume:575308},{date:'Julio 24, 2012',close:11.6300,volume:382942},{date:'Julio 25, 2012',close:11.8300,volume:477428},{date:'Julio 26, 2012',close:12.3400,volume:512629},{date:'Julio 27, 2012',close:12.4750,volume:1139343},{date:'Julio 30, 2012',close:12.7800,volume:241384},{date:'Julio 31, 2012',close:13.0800,volume:298113},{date:'Agosto 01, 2012',close:12.5350,volume:531823},{date:'Agosto 02, 2012',close:12.7600,volume:446076},{date:'Agosto 03, 2012',close:13.1750,volume:260465},{date:'Agosto 06, 2012',close:13.6450,volume:505876},{date:'Agosto 07, 2012',close:13.9650,volume:584906},{date:'Agosto 08, 2012',close:13.5850,volume:661602},{date:'Agosto 09, 2012',close:13.5850,volume:156309},{date:'Agosto 10, 2012',close:13.5300,volume:245915},{date:'Agosto 13, 2012',close:13.5200,volume:214671},{date:'Agosto 14, 2012',close:13.5400,volume:129600},{date:'Agosto 15, 2012',close:13.4900,volume:146951},{date:'Agosto 16, 2012',close:14.2100,volume:380514},{date:'Agosto 17, 2012',close:14.1700,volume:508907},{date:'Agosto 20, 2012',close:14.2150,volume:199800},{date:'Agosto 21, 2012',close:13.8950,volume:470463},{date:'Agosto 22, 2012',close:13.7100,volume:246947},{date:'Agosto 23, 2012',close:13.5500,volume:155260},{date:'Agosto 24, 2012',close:13.8000,volume:178011},{date:'Agosto 27, 2012',close:13.7050,volume:178589},{date:'Agosto 28, 2012',close:13.6200,volume:159036},{date:'Agosto 29, 2012',close:13.4750,volume:147720},{date:'Agosto 30, 2012',close:13.4050,volume:178245},{date:'Agosto 31, 2012',close:13.7300,volume:90545},{date:'Septiembre 03, 2012',close:13.8000,volume:61649},{date:'Septiembre 04, 2012',close:13.8900,volume:130970},{date:'Septiembre 05, 2012',close:13.8450,volume:131352},{date:'Septiembre 06, 2012',close:14.0350,volume:339045},{date:'Septiembre 07, 2012',close:14.2200,volume:403483},{date:'Septiembre 10, 2012',close:14.4100,volume:180935},{date:'Septiembre 11, 2012',close:14.7650,volume:224845},{date:'Septiembre 12, 2012',close:15.0750,volume:282562},{date:'Septiembre 13, 2012',close:15.1600,volume:446411},{date:'Septiembre 14, 2012',close:15.5500,volume:317492},{date:'Septiembre 17, 2012',close:15.3350,volume:193795},{date:'Septiembre 18, 2012',close:15.1000,volume:253937},{date:'Septiembre 19, 2012',close:15.1950,volume:242184},{date:'Septiembre 20, 2012',close:14.8600,volume:313889},{date:'Septiembre 21, 2012',close:15.5250,volume:463918},{date:'Septiembre 24, 2012',close:15.7100,volume:377600},{date:'Septiembre 25, 2012',close:15.6550,volume:294991},{date:'Septiembre 26, 2012',close:14.9850,volume:263742},{date:'Septiembre 27, 2012',close:14.9000,volume:137923},{date:'Septiembre 28, 2012',close:14.9500,volume:307879},{date:'Octubre 01, 2012',close:15.2900,volume:125167},{date:'Octubre 02, 2012',close:15.5350,volume:137709},{date:'Octubre 03, 2012',close:15.6700,volume:184612},{date:'Octubre 04, 2012',close:15.3150,volume:230922},{date:'Octubre 05, 2012',close:15.4500,volume:92809},{date:'Octubre 08, 2012',close:15.2400,volume:113892},{date:'Octubre 09, 2012',close:15.2000,volume:153019},{date:'Octubre 10, 2012',close:15.2800,volume:167534},{date:'Octubre 11, 2012',close:15.3450,volume:201200},{date:'Octubre 12, 2012',close:15.3450,volume:1423},{date:'Octubre 15, 2012',close:15.9500,volume:370017},{date:'Octubre 16, 2012',close:16.3150,volume:359594},{date:'Octubre 17, 2012',close:16.9350,volume:287279},{date:'Octubre 18, 2012',close:16.5250,volume:260856},{date:'Octubre 19, 2012',close:16.3300,volume:216273},{date:'Octubre 22, 2012',close:16.4300,volume:296570},{date:'Octubre 23, 2012',close:16.5400,volume:174882},{date:'Octubre 24, 2012',close:16.2900,volume:286674},{date:'Octubre 25, 2012',close:16.2600,volume:104890},{date:'Octubre 26, 2012',close:16.5500,volume:174709},{date:'Octubre 29, 2012',close:16.3000,volume:170943},{date:'Octubre 30, 2012',close:16.4850,volume:135941},{date:'Octubre 31, 2012',close:16.4200,volume:339827},{date:'Noviembre 01, 2012',close:16.5000,volume:97292},{date:'Noviembre 02, 2012',close:16.5000,volume:108644},{date:'Noviembre 05, 2012',close:16.2150,volume:153644},{date:'Noviembre 06, 2012',close:16.1950,volume:170168},{date:'Noviembre 07, 2012',close:15.7150,volume:288258},{date:'Noviembre 08, 2012',close:15.2800,volume:292190},{date:'Noviembre 09, 2012',close:15.4000,volume:242584},{date:'Noviembre 12, 2012',close:15.6850,volume:188381},{date:'Noviembre 13, 2012',close:15.6550,volume:199050},{date:'Noviembre 14, 2012',close:15.9300,volume:155012},{date:'Noviembre 15, 2012',close:15.7250,volume:183247},{date:'Noviembre 16, 2012',close:15.6000,volume:197808},{date:'Noviembre 19, 2012',close:15.8000,volume:150416},{date:'Noviembre 20, 2012',close:15.8000,volume:176364},{date:'Noviembre 21, 2012',close:15.6900,volume:185168},{date:'Noviembre 22, 2012',close:15.6400,volume:78688},{date:'Noviembre 23, 2012',close:15.7750,volume:137779},{date:'Noviembre 26, 2012',close:15.8150,volume:116491},{date:'Noviembre 27, 2012',close:15.6000,volume:157140},{date:'Noviembre 28, 2012',close:15.6550,volume:134868},{date:'Noviembre 29, 2012',close:15.8650,volume:142968},{date:'Noviembre 30, 2012',close:15.6100,volume:140449},{date:'Diciembre 03, 2012',close:16.0450,volume:446738},{date:'Diciembre 04, 2012',close:16.1450,volume:171830},{date:'Diciembre 05, 2012',close:16.8500,volume:347912},{date:'Diciembre 06, 2012',close:16.5100,volume:246428},{date:'Diciembre 07, 2012',close:16.4750,volume:220851},{date:'Diciembre 10, 2012',close:16.6700,volume:139171},{date:'Diciembre 11, 2012',close:17.1700,volume:273116},{date:'Diciembre 12, 2012',close:17.5050,volume:297376},{date:'Diciembre 13, 2012',close:17.2750,volume:248714},{date:'Diciembre 14, 2012',close:17.3450,volume:169527},{date:'Diciembre 17, 2012',close:17.0600,volume:279765},{date:'Diciembre 18, 2012',close:17.1800,volume:420169},{date:'Diciembre 19, 2012',close:17.4450,volume:354996},{date:'Diciembre 20, 2012',close:17.6700,volume:416062},{date:'Diciembre 21, 2012',close:17.3500,volume:917590},{date:'Diciembre 24, 2012',close:17.2650,volume:129066},{date:'Diciembre 27, 2012',close:17.1300,volume:170471},{date:'Diciembre 28, 2012',close:16.8700,volume:196346},{date:'Diciembre 31, 2012',close:16.8700,volume:183179},{date:'Enero 02, 2013',close:17.4050,volume:384620},{date:'Enero 03, 2013',close:17.5800,volume:197275},{date:'Enero 04, 2013',close:17.7200,volume:315945},{date:'Enero 07, 2013',close:17.6700,volume:227382},{date:'Enero 08, 2013',close:17.8600,volume:273944},{date:'Enero 09, 2013',close:17.8000,volume:458770},{date:'Enero 10, 2013',close:17.8500,volume:434477},{date:'Enero 11, 2013',close:17.5350,volume:391728},{date:'Enero 14, 2013',close:17.4450,volume:261918},{date:'Enero 15, 2013',close:17.4250,volume:250402},{date:'Enero 16, 2013',close:17.1750,volume:234270},{date:'Enero 17, 2013',close:17.3250,volume:143426},{date:'Enero 18, 2013',close:17.3050,volume:210714},{date:'Enero 21, 2013',close:17.4600,volume:158866},{date:'Enero 22, 2013',close:17.1900,volume:222063},{date:'Enero 23, 2013',close:16.9900,volume:268533},{date:'Enero 24, 2013',close:17.0550,volume:389082},{date:'Enero 25, 2013',close:17.3300,volume:301033},{date:'Enero 28, 2013',close:17.1850,volume:292146},{date:'Enero 29, 2013',close:17.2650,volume:188208},{date:'Enero 30, 2013',close:17.5700,volume:428608},{date:'Enero 31, 2013',close:17.5350,volume:380353},{date:'Febrero 01, 2013',close:17.2450,volume:486248},{date:'Febrero 04, 2013',close:16.5000,volume:461582},{date:'Febrero 05, 2013',close:16.6950,volume:652160},{date:'Febrero 06, 2013',close:16.7900,volume:337520},{date:'Febrero 07, 2013',close:16.7100,volume:311928},{date:'Febrero 08, 2013',close:16.9800,volume:404344},{date:'Febrero 11, 2013',close:16.8400,volume:163790},{date:'Febrero 12, 2013',close:17.0200,volume:286354},{date:'Febrero 13, 2013',close:17.2800,volume:399164},{date:'Febrero 14, 2013',close:17.3200,volume:274011},{date:'Febrero 15, 2013',close:17.1050,volume:193644},{date:'Febrero 18, 2013',close:17.1550,volume:188277},{date:'Febrero 19, 2013',close:17.5200,volume:225587},{date:'Febrero 20, 2013',close:17.2600,volume:179798},{date:'Febrero 21, 2013',close:16.7950,volume:272896},{date:'Febrero 22, 2013',close:17.1600,volume:254517},{date:'Febrero 25, 2013',close:16.9450,volume:534751},{date:'Febrero 26, 2013',close:16.3950,volume:631044},{date:'Febrero 27, 2013',close:17.1800,volume:1116251},{date:'Febrero 28, 2013',close:17.7000,volume:933619},{date:'Marzo 01, 2013',close:18.0050,volume:806817},{date:'Marzo 04, 2013',close:18.2250,volume:544800},{date:'Marzo 05, 2013',close:18.3350,volume:696067},{date:'Marzo 06, 2013',close:18.1200,volume:362613},{date:'Marzo 07, 2013',close:18.1300,volume:519128},{date:'Marzo 08, 2013',close:18.6250,volume:860690},{date:'Marzo 11, 2013',close:18.6600,volume:384310},{date:'Marzo 12, 2013',close:18.8700,volume:587839},{date:'Marzo 13, 2013',close:18.1250,volume:1657706},{date:'Marzo 14, 2013',close:18.1050,volume:575249},{date:'Marzo 15, 2013',close:18.0450,volume:692889},{date:'Marzo 18, 2013',close:17.8000,volume:598810},{date:'Marzo 19, 2013',close:17.6000,volume:588808},{date:'Marzo 20, 2013',close:17.6400,volume:483667},{date:'Marzo 21, 2013',close:17.4750,volume:462542},{date:'Marzo 22, 2013',close:17.3300,volume:343690},{date:'Marzo 25, 2013',close:16.6950,volume:841731},{date:'Marzo 26, 2013',close:16.6900,volume:615753},{date:'Marzo 27, 2013',close:16.3750,volume:610964},{date:'Marzo 28, 2013',close:16.4850,volume:425205},{date:'Abril 02, 2013',close:16.3750,volume:563427},{date:'Abril 03, 2013',close:16.2750,volume:545097},{date:'Abril 04, 2013',close:16.2000,volume:378608},{date:'Abril 05, 2013',close:16.1300,volume:365724},{date:'Abril 08, 2013',close:16.1050,volume:345886},{date:'Abril 09, 2013',close:16.2300,volume:313384},{date:'Abril 10, 2013',close:16.9100,volume:647154},{date:'Abril 11, 2013',close:16.5100,volume:603275},{date:'Abril 12, 2013',close:16.5500,volume:291709},{date:'Abril 15, 2013',close:16.5700,volume:266194},{date:'Abril 16, 2013',close:16.5300,volume:454588},{date:'Abril 17, 2013',close:16.2100,volume:404222},{date:'Abril 18, 2013',close:16.3600,volume:485441},{date:'Abril 19, 2013',close:16.3150,volume:267601},{date:'Abril 22, 2013',close:16.4100,volume:234072},{date:'Abril 23, 2013',close:16.4600,volume:360996},{date:'Abril 24, 2013',close:16.7600,volume:430829},{date:'Abril 25, 2013',close:17.0900,volume:301841},{date:'Abril 26, 2013',close:17.0350,volume:290886},{date:'Abril 29, 2013',close:17.2500,volume:275878},{date:'Abril 30, 2013',close:17.2350,volume:411733},{date:'Mayo 02, 2013',close:17.2500,volume:401546},{date:'Mayo 03, 2013',close:17.4300,volume:256378},{date:'Mayo 06, 2013',close:17.3900,volume:81723},{date:'Mayo 07, 2013',close:17.4700,volume:343922},{date:'Mayo 08, 2013',close:17.6700,volume:249529},{date:'Mayo 09, 2013',close:17.5750,volume:169823},{date:'Mayo 10, 2013',close:17.6750,volume:271789},{date:'Mayo 13, 2013',close:17.6200,volume:159701},{date:'Mayo 14, 2013',close:17.6350,volume:322258},{date:'Mayo 15, 2013',close:18.0750,volume:455038},{date:'Mayo 16, 2013',close:17.9550,volume:342864},{date:'Mayo 17, 2013',close:17.9500,volume:315104},{date:'Mayo 20, 2013',close:18.0200,volume:130611},{date:'Mayo 21, 2013',close:17.8050,volume:295752},{date:'Mayo 22, 2013',close:17.8300,volume:262348},{date:'Mayo 23, 2013',close:17.6750,volume:242547},{date:'Mayo 24, 2013',close:17.6800,volume:227908},{date:'Mayo 27, 2013',close:17.7500,volume:114854},{date:'Mayo 28, 2013',close:17.9600,volume:368765},{date:'Mayo 29, 2013',close:17.6100,volume:189172},{date:'Mayo 30, 2013',close:17.7150,volume:205701},{date:'Mayo 31, 2013',close:17.3100,volume:259668},{date:'Junio 03, 2013',close:17.0400,volume:250172},{date:'Junio 04, 2013',close:17.2150,volume:308885},{date:'Junio 05, 2013',close:16.8100,volume:401147},{date:'Junio 06, 2013',close:16.7300,volume:215047},{date:'Junio 07, 2013',close:16.7050,volume:251545},{date:'Junio 10, 2013',close:16.8600,volume:182651},{date:'Junio 11, 2013',close:16.6800,volume:284023},{date:'Junio 12, 2013',close:16.8700,volume:306308},{date:'Junio 13, 2013',close:17.0000,volume:346505},{date:'Junio 14, 2013',close:17.0350,volume:324814},{date:'Junio 17, 2013',close:17.3300,volume:332005},{date:'Junio 18, 2013',close:17.5550,volume:357308},{date:'Junio 19, 2013',close:17.3450,volume:463841},{date:'Junio 20, 2013',close:16.9350,volume:431274},{date:'Junio 21, 2013',close:16.4850,volume:461031},{date:'Junio 24, 2013',close:16.2700,volume:243887},{date:'Junio 25, 2013',close:16.1550,volume:270970},{date:'Junio 26, 2013',close:16.4650,volume:372759},{date:'Junio 27, 2013',close:16.5500,volume:236887},{date:'Junio 28, 2013',close:16.4100,volume:328901},{date:'Julio 01, 2013',close:16.5600,volume:201265},{date:'Julio 02, 2013',close:16.5150,volume:352667},{date:'Julio 03, 2013',close:16.3100,volume:336792},{date:'Julio 04, 2013',close:16.7050,volume:300111},{date:'Julio 05, 2013',close:16.5950,volume:182850},{date:'Julio 08, 2013',close:16.6650,volume:231812},{date:'Julio 09, 2013',close:16.7800,volume:177823},{date:'Julio 10, 2013',close:16.7700,volume:133302},{date:'Julio 11, 2013',close:16.7650,volume:502761},{date:'Julio 12, 2013',close:16.0000,volume:938889},{date:'Julio 15, 2013',close:16.2250,volume:498922},{date:'Julio 16, 2013',close:16.2550,volume:324343},{date:'Julio 17, 2013',close:16.0000,volume:457511},{date:'Julio 18, 2013',close:16.3700,volume:259105},{date:'Julio 19, 2013',close:16.4600,volume:213758},{date:'Julio 22, 2013',close:16.5500,volume:250550},{date:'Julio 23, 2013',close:16.7650,volume:296489},{date:'Julio 24, 2013',close:16.8500,volume:196092},{date:'Julio 25, 2013',close:16.9650,volume:203509},{date:'Julio 26, 2013',close:17.0800,volume:245711},{date:'Julio 29, 2013',close:17.1250,volume:166853},{date:'Julio 30, 2013',close:17.2700,volume:213037},{date:'Julio 31, 2013',close:17.4550,volume:288466},{date:'Agosto 01, 2013',close:17.8950,volume:416183},{date:'Agosto 02, 2013',close:17.6700,volume:277937},{date:'Agosto 05, 2013',close:17.6750,volume:155076},{date:'Agosto 06, 2013',close:17.5600,volume:207894},{date:'Agosto 07, 2013',close:17.7300,volume:231930},{date:'Agosto 08, 2013',close:18.0100,volume:355507},{date:'Agosto 09, 2013',close:17.8800,volume:191593},{date:'Agosto 12, 2013',close:17.8500,volume:161216},{date:'Agosto 13, 2013',close:18.0000,volume:291098},{date:'Agosto 14, 2013',close:18.2050,volume:264182},{date:'Agosto 15, 2013',close:18.1700,volume:197135},{date:'Agosto 16, 2013',close:18.3900,volume:290757},{date:'Agosto 19, 2013',close:18.1800,volume:309379},{date:'Agosto 20, 2013',close:18.1400,volume:235465},{date:'Agosto 21, 2013',close:18.0350,volume:203987},{date:'Agosto 22, 2013',close:18.3900,volume:166232},{date:'Agosto 23, 2013',close:18.4350,volume:191560},{date:'Agosto 26, 2013',close:18.3950,volume:79398},{date:'Agosto 27, 2013',close:17.8350,volume:335222},{date:'Agosto 28, 2013',close:17.9800,volume:235254},{date:'Agosto 29, 2013',close:18.0000,volume:116545},{date:'Agosto 30, 2013',close:17.6100,volume:130878},{date:'Septiembre 02, 2013',close:17.7050,volume:115049},{date:'Septiembre 03, 2013',close:17.6950,volume:131577},{date:'Septiembre 04, 2013',close:17.7300,volume:226700},{date:'Septiembre 05, 2013',close:17.7350,volume:137204},{date:'Septiembre 06, 2013',close:18.2000,volume:192186},{date:'Septiembre 09, 2013',close:18.0800,volume:156853},{date:'Septiembre 10, 2013',close:18.2600,volume:128527},{date:'Septiembre 11, 2013',close:18.3850,volume:295824},{date:'Septiembre 12, 2013',close:18.4500,volume:221750},{date:'Septiembre 13, 2013',close:18.4100,volume:139844},{date:'Septiembre 16, 2013',close:18.8750,volume:420383},{date:'Septiembre 17, 2013',close:19.3000,volume:671677},{date:'Septiembre 18, 2013',close:19.3000,volume:540777},{date:'Septiembre 19, 2013',close:19.2250,volume:379781},{date:'Septiembre 20, 2013',close:19.3500,volume:345301},{date:'Septiembre 23, 2013',close:19.0800,volume:243568},{date:'Septiembre 24, 2013',close:19.1050,volume:273555},{date:'Septiembre 25, 2013',close:19.3150,volume:189222},{date:'Septiembre 26, 2013',close:19.4000,volume:232435},{date:'Septiembre 27, 2013',close:19.3300,volume:304518},{date:'Septiembre 30, 2013',close:19.2550,volume:350942},{date:'Octubre 01, 2013',close:19.6300,volume:247529},{date:'Octubre 02, 2013',close:19.7500,volume:286997},{date:'Octubre 03, 2013',close:19.5600,volume:167216},{date:'Octubre 04, 2013',close:19.4600,volume:315596},{date:'Octubre 07, 2013',close:19.4500,volume:121645},{date:'Octubre 08, 2013',close:19.4350,volume:143155},{date:'Octubre 09, 2013',close:19.7400,volume:268379},{date:'Octubre 10, 2013',close:20.0200,volume:340366},{date:'Octubre 11, 2013',close:20.0450,volume:173073},{date:'Octubre 14, 2013',close:20.2600,volume:210730},{date:'Octubre 15, 2013',close:20.3900,volume:279164},{date:'Octubre 16, 2013',close:20.4800,volume:230218},{date:'Octubre 17, 2013',close:20.6450,volume:185953},{date:'Octubre 18, 2013',close:20.7200,volume:243081},{date:'Octubre 21, 2013',close:20.8000,volume:605332},{date:'Octubre 22, 2013',close:20.8500,volume:250879},{date:'Octubre 23, 2013',close:20.7900,volume:347963},{date:'Octubre 24, 2013',close:21.0000,volume:160356},{date:'Octubre 25, 2013',close:20.6950,volume:441329},{date:'Octubre 28, 2013',close:20.7000,volume:240567},{date:'Octubre 29, 2013',close:21.1350,volume:397448},{date:'Octubre 30, 2013',close:21.2950,volume:448341},{date:'Octubre 31, 2013',close:21.3600,volume:176357},{date:'Noviembre 01, 2013',close:21.2800,volume:91090},{date:'Noviembre 04, 2013',close:21.7600,volume:224223},{date:'Noviembre 05, 2013',close:21.5500,volume:295772},{date:'Noviembre 06, 2013',close:21.7200,volume:201541},{date:'Noviembre 07, 2013',close:21.2400,volume:523028},{date:'Noviembre 08, 2013',close:21.3700,volume:406047},{date:'Noviembre 11, 2013',close:21.5250,volume:174572},{date:'Noviembre 12, 2013',close:21.5950,volume:247478},{date:'Noviembre 13, 2013',close:21.6300,volume:257442},{date:'Noviembre 14, 2013',close:21.9150,volume:279000},{date:'Noviembre 15, 2013',close:21.7000,volume:236956},{date:'Noviembre 18, 2013',close:21.9400,volume:191101},{date:'Noviembre 19, 2013',close:22.0350,volume:420784},{date:'Noviembre 20, 2013',close:21.7600,volume:306705},{date:'Noviembre 21, 2013',close:21.9550,volume:165893},{date:'Noviembre 22, 2013',close:22.0500,volume:202545},{date:'Noviembre 25, 2013',close:21.9800,volume:181786},{date:'Noviembre 26, 2013',close:22.0500,volume:310364},{date:'Noviembre 27, 2013',close:21.8950,volume:183105},{date:'Noviembre 28, 2013',close:21.8600,volume:150974},{date:'Noviembre 29, 2013',close:22.1050,volume:247945},{date:'Diciembre 02, 2013',close:21.7050,volume:286013},{date:'Diciembre 03, 2013',close:21.1850,volume:378597},{date:'Diciembre 04, 2013',close:20.8850,volume:266367},{date:'Diciembre 05, 2013',close:20.6550,volume:260601},{date:'Diciembre 06, 2013',close:20.7150,volume:295732},{date:'Diciembre 09, 2013',close:20.5000,volume:398117},{date:'Diciembre 10, 2013',close:20.5800,volume:380256},{date:'Diciembre 11, 2013',close:20.5650,volume:226678},{date:'Diciembre 12, 2013',close:20.4700,volume:372688},{date:'Diciembre 13, 2013',close:20.4100,volume:714695},{date:'Diciembre 16, 2013',close:20.5800,volume:494641},{date:'Diciembre 17, 2013',close:20.7000,volume:387443},{date:'Diciembre 18, 2013',close:22.1600,volume:1411410},{date:'Diciembre 19, 2013',close:22.5100,volume:970002},{date:'Diciembre 20, 2013',close:22.1000,volume:768995},{date:'Diciembre 23, 2013',close:22.4650,volume:750652},{date:'Diciembre 24, 2013',close:22.7100,volume:237926},{date:'Diciembre 27, 2013',close:22.8100,volume:830183},{date:'Diciembre 30, 2013',close:22.9200,volume:621877},{date:'Diciembre 31, 2013',close:23.3000,volume:354256},{date:'Enero 02, 2014',close:21.1700,volume:794591},{date:'Enero 03, 2014',close:21.3350,volume:486407},{date:'Enero 06, 2014',close:21.4000,volume:253826},{date:'Enero 07, 2014',close:21.6150,volume:362603},{date:'Enero 08, 2014',close:21.7150,volume:236468},{date:'Enero 09, 2014',close:21.9200,volume:450814},{date:'Enero 10, 2014',close:21.9300,volume:315395},{date:'Enero 13, 2014',close:21.9800,volume:187744},{date:'Enero 14, 2014',close:21.8900,volume:404543},{date:'Enero 15, 2014',close:22.1800,volume:353410},{date:'Enero 16, 2014',close:22.4600,volume:434383},{date:'Enero 17, 2014',close:22.6500,volume:390804},{date:'Enero 20, 2014',close:22.4850,volume:177779},{date:'Enero 21, 2014',close:22.4300,volume:267046},{date:'Enero 22, 2014',close:22.5700,volume:306793},{date:'Enero 23, 2014',close:22.5500,volume:196581},{date:'Enero 24, 2014',close:22.2950,volume:581362},{date:'Enero 27, 2014',close:21.9550,volume:561743},{date:'Enero 28, 2014',close:22.0150,volume:491000},{date:'Enero 29, 2014',close:21.9650,volume:330484},{date:'Enero 30, 2014',close:22.0000,volume:286126},{date:'Enero 31, 2014',close:21.8200,volume:283589},{date:'Febrero 03, 2014',close:21.6300,volume:273516},{date:'Febrero 04, 2014',close:21.7800,volume:203718},{date:'Febrero 05, 2014',close:21.7750,volume:208583},{date:'Febrero 06, 2014',close:22.1250,volume:230011},{date:'Febrero 07, 2014',close:22.3500,volume:156143},{date:'Febrero 10, 2014',close:22.4900,volume:318581},{date:'Febrero 11, 2014',close:22.3950,volume:367472},{date:'Febrero 12, 2014',close:22.5250,volume:289217},{date:'Febrero 13, 2014',close:22.7000,volume:250934},{date:'Febrero 14, 2014',close:22.8850,volume:174534},{date:'Febrero 17, 2014',close:23.0500,volume:184214},{date:'Febrero 18, 2014',close:23.0550,volume:246932},{date:'Febrero 19, 2014',close:23.1150,volume:278406},{date:'Febrero 20, 2014',close:23.6200,volume:394445},{date:'Febrero 21, 2014',close:23.5700,volume:265635},{date:'Febrero 24, 2014',close:23.9450,volume:237049},{date:'Febrero 25, 2014',close:23.8350,volume:193755},{date:'Febrero 26, 2014',close:23.8800,volume:243249},{date:'Febrero 27, 2014',close:23.9650,volume:248941},{date:'Febrero 28, 2014',close:23.8300,volume:300019},{date:'Marzo 03, 2014',close:23.5700,volume:300757},{date:'Marzo 04, 2014',close:24.0250,volume:347535},{date:'Marzo 05, 2014',close:24.1200,volume:393853},{date:'Marzo 06, 2014',close:24.0250,volume:221731},{date:'Marzo 07, 2014',close:23.9400,volume:280175},{date:'Marzo 10, 2014',close:23.9350,volume:201567},{date:'Marzo 11, 2014',close:23.8050,volume:374748},{date:'Marzo 12, 2014',close:24.1000,volume:672260},{date:'Marzo 13, 2014',close:24.3650,volume:453110},{date:'Marzo 14, 2014',close:24.4000,volume:438604},{date:'Marzo 17, 2014',close:24.7600,volume:323494},{date:'Marzo 18, 2014',close:25.0400,volume:339137},{date:'Marzo 19, 2014',close:25.5000,volume:428390},{date:'Marzo 20, 2014',close:26.1500,volume:531527},{date:'Marzo 21, 2014',close:26.0700,volume:728313},{date:'Marzo 24, 2014',close:26.0000,volume:642650},{date:'Marzo 25, 2014',close:25.9000,volume:346636},{date:'Marzo 26, 2014',close:26.1550,volume:307341},{date:'Marzo 27, 2014',close:26.0850,volume:300151},{date:'Marzo 28, 2014',close:26.3000,volume:302982},{date:'Marzo 31, 2014',close:26.1250,volume:251209},{date:'Abril 01, 2014',close:26.4750,volume:390514},{date:'Abril 02, 2014',close:26.4300,volume:283888},{date:'Abril 03, 2014',close:26.4900,volume:262647},{date:'Abril 04, 2014',close:26.3900,volume:222751},{date:'Abril 07, 2014',close:26.4300,volume:212141},{date:'Abril 08, 2014',close:26.1400,volume:239663},{date:'Abril 09, 2014',close:26.4400,volume:166687},{date:'Abril 10, 2014',close:26.4050,volume:445246},{date:'Abril 11, 2014',close:26.2150,volume:316760},{date:'Abril 14, 2014',close:26.2800,volume:259978},{date:'Abril 15, 2014',close:26.0500,volume:243667},{date:'Abril 16, 2014',close:26.1350,volume:296328},{date:'Abril 17, 2014',close:26.3400,volume:200022},{date:'Abril 22, 2014',close:26.7500,volume:339598},{date:'Abril 23, 2014',close:26.9300,volume:201864},{date:'Abril 24, 2014',close:27.1400,volume:223597},{date:'Abril 25, 2014',close:26.8900,volume:201998},{date:'Abril 28, 2014',close:26.8900,volume:164430},{date:'Abril 29, 2014',close:27.2150,volume:330304},{date:'Abril 30, 2014',close:27.3150,volume:277344},{date:'Mayo 05, 2014',close:27.7550,volume:126897},{date:'Mayo 06, 2014',close:27.6500,volume:303611},{date:'Mayo 07, 2014',close:28.0450,volume:472801},{date:'Mayo 08, 2014',close:27.7050,volume:445477},{date:'Mayo 09, 2014',close:27.5600,volume:315426},{date:'Mayo 12, 2014',close:27.5850,volume:256751},{date:'Mayo 13, 2014',close:27.6300,volume:219540},{date:'Mayo 14, 2014',close:27.6000,volume:133389},{date:'Mayo 15, 2014',close:27.3800,volume:503395},{date:'Mayo 16, 2014',close:27.3800,volume:332001},{date:'Mayo 19, 2014',close:27.5400,volume:225185},{date:'Mayo 20, 2014',close:27.6200,volume:222355},{date:'Mayo 21, 2014',close:27.7200,volume:341599},{date:'Mayo 22, 2014',close:27.7750,volume:163039},{date:'Mayo 23, 2014',close:28.1150,volume:375878},{date:'Mayo 26, 2014',close:28.4000,volume:193022},{date:'Mayo 27, 2014',close:28.2350,volume:177918},{date:'Mayo 28, 2014',close:28.1600,volume:330474},{date:'Mayo 29, 2014',close:27.7550,volume:515222},{date:'Mayo 30, 2014',close:27.9850,volume:428650},{date:'Junio 02, 2014',close:28.0150,volume:538712},{date:'Junio 03, 2014',close:27.8500,volume:242599},{date:'Junio 04, 2014',close:27.7700,volume:258794},{date:'Junio 05, 2014',close:28.0400,volume:378349},{date:'Junio 06, 2014',close:28.2300,volume:331228},{date:'Junio 09, 2014',close:28.4100,volume:294236},{date:'Junio 10, 2014',close:28.4400,volume:414441},{date:'Junio 11, 2014',close:28.2200,volume:433607},{date:'Junio 12, 2014',close:28.3850,volume:506894},{date:'Junio 13, 2014',close:28.6950,volume:268762},{date:'Junio 16, 2014',close:28.4150,volume:192179},{date:'Junio 17, 2014',close:28.4250,volume:206331},{date:'Junio 18, 2014',close:28.8550,volume:399384},{date:'Junio 19, 2014',close:29.1900,volume:382880},{date:'Junio 20, 2014',close:29.1100,volume:476145},{date:'Junio 23, 2014',close:28.7750,volume:303028},{date:'Junio 24, 2014',close:28.6950,volume:339353},{date:'Junio 25, 2014',close:28.3800,volume:319389},{date:'Junio 26, 2014',close:28.5900,volume:459335},{date:'Junio 27, 2014',close:28.4850,volume:216957},{date:'Junio 30, 2014',close:28.2500,volume:454437},{date:'Julio 01, 2014',close:28.2950,volume:289928},{date:'Julio 02, 2014',close:28.4200,volume:313642},{date:'Julio 03, 2014',close:28.4500,volume:379042},{date:'Julio 04, 2014',close:28.3400,volume:332838},{date:'Julio 07, 2014',close:28.3900,volume:323124},{date:'Julio 08, 2014',close:28.2100,volume:374143},{date:'Julio 09, 2014',close:28.1000,volume:289557},{date:'Julio 10, 2014',close:27.8750,volume:357450},{date:'Julio 11, 2014',close:28.0400,volume:370047},{date:'Julio 14, 2014',close:27.9150,volume:255957},{date:'Julio 15, 2014',close:27.7500,volume:283140},{date:'Julio 16, 2014',close:28.1900,volume:505181},{date:'Julio 17, 2014',close:28.5900,volume:526470},{date:'Julio 18, 2014',close:28.6350,volume:252313},{date:'Julio 21, 2014',close:28.6750,volume:325854},{date:'Julio 22, 2014',close:28.9050,volume:428931},{date:'Julio 23, 2014',close:28.8800,volume:439488},{date:'Julio 24, 2014',close:29.1000,volume:452149},{date:'Julio 25, 2014',close:29.0150,volume:505794},{date:'Julio 28, 2014',close:29.1650,volume:394415},{date:'Julio 29, 2014',close:29.4250,volume:349601},{date:'Julio 30, 2014',close:29.3150,volume:579554},{date:'Julio 31, 2014',close:28.8050,volume:728595},{date:'Agosto 01, 2014',close:27.6500,volume:1076970},{date:'Agosto 04, 2014',close:27.8450,volume:575432},{date:'Agosto 05, 2014',close:27.5350,volume:736804},{date:'Agosto 06, 2014',close:27.2150,volume:499417},{date:'Agosto 07, 2014',close:26.9350,volume:463389},{date:'Agosto 08, 2014',close:26.6550,volume:613181},{date:'Agosto 11, 2014',close:26.9550,volume:372289},{date:'Agosto 12, 2014',close:27.1600,volume:317460},{date:'Agosto 13, 2014',close:27.2000,volume:289712},{date:'Agosto 14, 2014',close:27.4000,volume:213092},{date:'Agosto 15, 2014',close:27.3050,volume:194629},{date:'Agosto 18, 2014',close:27.2500,volume:252823},{date:'Agosto 19, 2014',close:27.1200,volume:276672},{date:'Agosto 20, 2014',close:27.4400,volume:274126},{date:'Agosto 21, 2014',close:27.7150,volume:278749},{date:'Agosto 22, 2014',close:27.6350,volume:410208},{date:'Agosto 25, 2014',close:28.1050,volume:339267},{date:'Agosto 26, 2014',close:28.4000,volume:296335},{date:'Agosto 27, 2014',close:28.4650,volume:164606},{date:'Agosto 28, 2014',close:28.3900,volume:184793},{date:'Agosto 29, 2014',close:28.2700,volume:264118},{date:'Septiembre 01, 2014',close:28.3650,volume:255840},{date:'Septiembre 02, 2014',close:28.1900,volume:227344},{date:'Septiembre 03, 2014',close:28.6950,volume:373391},{date:'Septiembre 04, 2014',close:28.9400,volume:276753},{date:'Septiembre 05, 2014',close:29.1300,volume:205902},{date:'Septiembre 08, 2014',close:28.9900,volume:241530},{date:'Septiembre 09, 2014',close:28.7800,volume:194833},{date:'Septiembre 10, 2014',close:29.1600,volume:514922},{date:'Septiembre 11, 2014',close:28.9250,volume:211759},{date:'Septiembre 12, 2014',close:28.7850,volume:773954},{date:'Septiembre 15, 2014',close:29.1600,volume:535007},{date:'Septiembre 16, 2014',close:29.0950,volume:554282},{date:'Septiembre 17, 2014',close:29.3000,volume:509546},{date:'Septiembre 18, 2014',close:29.5450,volume:461996},{date:'Septiembre 19, 2014',close:29.6850,volume:988413},{date:'Septiembre 22, 2014',close:29.9550,volume:840081},{date:'Septiembre 23, 2014',close:30.0000,volume:623664},{date:'Septiembre 24, 2014',close:30.3800,volume:547057},{date:'Septiembre 25, 2014',close:30.8050,volume:930387},{date:'Septiembre 26, 2014',close:31.1800,volume:473998},{date:'Septiembre 29, 2014',close:31.0250,volume:484186},{date:'Septiembre 30, 2014',close:31.2850,volume:589129},{date:'Octubre 01, 2014',close:30.7550,volume:1009627},{date:'Octubre 02, 2014',close:29.8650,volume:862713},{date:'Octubre 03, 2014',close:30.7550,volume:1077299},{date:'Octubre 06, 2014',close:30.9950,volume:591522},{date:'Octubre 07, 2014',close:30.6500,volume:1163196},{date:'Octubre 08, 2014',close:29.9900,volume:1811478},{date:'Octubre 09, 2014',close:29.2000,volume:1972441},{date:'Octubre 10, 2014',close:29.5350,volume:1216264},{date:'Octubre 13, 2014',close:29.6500,volume:954442},{date:'Octubre 14, 2014',close:29.5850,volume:1052993},{date:'Octubre 15, 2014',close:28.8500,volume:1405334},{date:'Octubre 16, 2014',close:28.5350,volume:1747280},{date:'Octubre 17, 2014',close:28.8000,volume:1399952},{date:'Octubre 20, 2014',close:28.9400,volume:1488929},{date:'Octubre 21, 2014',close:29.2500,volume:826546},{date:'Octubre 22, 2014',close:29.9350,volume:1102700},{date:'Octubre 23, 2014',close:30.3000,volume:1151628},{date:'Octubre 24, 2014',close:30.0450,volume:1187502},{date:'Octubre 27, 2014',close:29.7000,volume:935411},{date:'Octubre 28, 2014',close:29.1000,volume:3777402},{date:'Octubre 29, 2014',close:15.1300,volume:3861427},{date:'Octubre 30, 2014',close:15.2200,volume:1626929},{date:'Octubre 31, 2014',close:15.5350,volume:0},{date:'Noviembre 03, 2014',close:14.9800,volume:2003243},{date:'Noviembre 04, 2014',close:14.9850,volume:1639465},{date:'Noviembre 05, 2014',close:14.6200,volume:2157959},{date:'Noviembre 06, 2014',close:14.6550,volume:1281485},{date:'Noviembre 07, 2014',close:14.7200,volume:1582330},{date:'Noviembre 10, 2014',close:14.6900,volume:1051687},{date:'Noviembre 11, 2014',close:14.6500,volume:816038},{date:'Noviembre 12, 2014',close:14.2600,volume:861125},{date:'Noviembre 13, 2014',close:14.2000,volume:944619},{date:'Noviembre 14, 2014',close:14.2000,volume:560102},{date:'Noviembre 17, 2014',close:14.2300,volume:712215},{date:'Noviembre 18, 2014',close:14.1600,volume:997663},{date:'Noviembre 19, 2014',close:13.9300,volume:1756538},{date:'Noviembre 20, 2014',close:13.7100,volume:1972552},{date:'Noviembre 21, 2014',close:14.5950,volume:20053995},{date:'Noviembre 24, 2014',close:14.8900,volume:8121130},{date:'Noviembre 25, 2014',close:14.9650,volume:4291592},{date:'Noviembre 26, 2014',close:15.0800,volume:4305224},{date:'Noviembre 27, 2014',close:15.4100,volume:2438204},{date:'Noviembre 28, 2014',close:15.5450,volume:7465152},{date:'Diciembre 01, 2014',close:15.5000,volume:2439617},{date:'Diciembre 02, 2014',close:15.5800,volume:1590511},{date:'Diciembre 03, 2014',close:15.6950,volume:1834684},{date:'Diciembre 04, 2014',close:15.5500,volume:1617178},{date:'Diciembre 05, 2014',close:15.8500,volume:2366624},{date:'Diciembre 08, 2014',close:15.7400,volume:1111819},{date:'Diciembre 09, 2014',close:15.5050,volume:2092650},{date:'Diciembre 10, 2014',close:15.5550,volume:1670900},{date:'Diciembre 11, 2014',close:15.4150,volume:3101460},{date:'Diciembre 12, 2014',close:15.3000,volume:1644553},{date:'Diciembre 15, 2014',close:15.0000,volume:1980988},{date:'Diciembre 16, 2014',close:15.1600,volume:2698559},{date:'Diciembre 17, 2014',close:15.4550,volume:2044768},{date:'Diciembre 18, 2014',close:15.8500,volume:2400013},{date:'Diciembre 19, 2014',close:16.1000,volume:12535436},{date:'Diciembre 22, 2014',close:16.1700,volume:1993378},{date:'Diciembre 23, 2014',close:16.4650,volume:2075731},{date:'Diciembre 24, 2014',close:16.5650,volume:411835},{date:'Diciembre 29, 2014',close:16.5700,volume:1474537},{date:'Diciembre 30, 2014',close:16.4850,volume:1505345},{date:'Diciembre 31, 2014',close:16.5500,volume:700900},{date:'Enero 02, 2015',close:16.0750,volume:1872082},{date:'Enero 05, 2015',close:15.5650,volume:2510696},{date:'Enero 06, 2015',close:15.5950,volume:2153784},{date:'Enero 07, 2015',close:15.6700,volume:2194706},{date:'Enero 08, 2015',close:15.9450,volume:2238074},{date:'Enero 09, 2015',close:16.1400,volume:3006151},{date:'Enero 12, 2015',close:16.3200,volume:2557724},{date:'Enero 13, 2015',close:16.2200,volume:3042962},{date:'Enero 14, 2015',close:16.2750,volume:4659648},{date:'Enero 15, 2015',close:16.5000,volume:2337622},{date:'Enero 16, 2015',close:16.8700,volume:2716071},{date:'Enero 19, 2015',close:16.9500,volume:1969446},{date:'Enero 20, 2015',close:16.8800,volume:2470702},{date:'Enero 21, 2015',close:16.9100,volume:1943052},{date:'Enero 22, 2015',close:17.7750,volume:4342965},{date:'Enero 23, 2015',close:17.5500,volume:3402452},{date:'Enero 26, 2015',close:17.9550,volume:2385646},{date:'Enero 27, 2015',close:17.6900,volume:1881057},{date:'Enero 28, 2015',close:17.6100,volume:1687742},{date:'Enero 29, 2015',close:17.9650,volume:1648984},{date:'Enero 30, 2015',close:17.6850,volume:2080693},{date:'Febrero 02, 2015',close:17.5050,volume:2700221},{date:'Febrero 03, 2015',close:17.8100,volume:2206872},{date:'Febrero 04, 2015',close:17.5900,volume:3027086},{date:'Febrero 05, 2015',close:17.3300,volume:2701576},{date:'Febrero 06, 2015',close:17.2400,volume:2239753},{date:'Febrero 09, 2015',close:16.9000,volume:1795964},{date:'Febrero 10, 2015',close:17.0550,volume:2153812},{date:'Febrero 11, 2015',close:16.8700,volume:2598710},{date:'Febrero 12, 2015',close:17.0000,volume:2428874},{date:'Febrero 13, 2015',close:17.0000,volume:1932201},{date:'Febrero 16, 2015',close:16.5100,volume:3071170},{date:'Febrero 17, 2015',close:16.5550,volume:2771742},{date:'Febrero 18, 2015',close:16.7500,volume:2860366},{date:'Febrero 19, 2015',close:16.8350,volume:5836406},{date:'Febrero 20, 2015',close:16.8850,volume:1997516},{date:'Febrero 23, 2015',close:17.0000,volume:2624563},{date:'Febrero 24, 2015',close:17.1000,volume:4308073},{date:'Febrero 25, 2015',close:17.9500,volume:7334615},{date:'Febrero 26, 2015',close:18.0450,volume:8090530},{date:'Febrero 27, 2015',close:18.0700,volume:30944967},{date:'Marzo 02, 2015',close:18.0700,volume:4078360},{date:'Marzo 03, 2015',close:17.8500,volume:3367901},{date:'Marzo 04, 2015',close:17.6750,volume:2723584},{date:'Marzo 05, 2015',close:17.8750,volume:1849387},{date:'Marzo 06, 2015',close:17.4900,volume:1761425},{date:'Marzo 09, 2015',close:17.6350,volume:2521669},{date:'Marzo 10, 2015',close:17.6300,volume:3162229},{date:'Marzo 11, 2015',close:17.9850,volume:4793437},{date:'Marzo 12, 2015',close:17.8000,volume:1883607},{date:'Marzo 13, 2015',close:17.8250,volume:1900580},{date:'Marzo 16, 2015',close:17.8200,volume:1844868},{date:'Marzo 17, 2015',close:17.7600,volume:1330066},{date:'Marzo 18, 2015',close:17.6200,volume:4120898},{date:'Marzo 19, 2015',close:18.0000,volume:2497921},{date:'Marzo 20, 2015',close:18.1100,volume:4975243},{date:'Marzo 23, 2015',close:18.1250,volume:2608667},{date:'Marzo 24, 2015',close:17.9950,volume:2837957},{date:'Marzo 25, 2015',close:18.1000,volume:3599531},{date:'Marzo 26, 2015',close:17.9550,volume:2488123},{date:'Marzo 27, 2015',close:17.9150,volume:1901260},{date:'Marzo 30, 2015',close:17.9750,volume:1295034},{date:'Marzo 31, 2015',close:18.0000,volume:3352994},{date:'Abril 01, 2015',close:17.9950,volume:2191915},{date:'Abril 02, 2015',close:18.0400,volume:1704675},{date:'Abril 07, 2015',close:18.3450,volume:3218425},{date:'Abril 08, 2015',close:18.2050,volume:2132913},{date:'Abril 09, 2015',close:18.3600,volume:1868640},{date:'Abril 10, 2015',close:18.5600,volume:2705874},{date:'Abril 13, 2015',close:18.8750,volume:2019986},{date:'Abril 14, 2015',close:18.8700,volume:2731806},{date:'Abril 15, 2015',close:18.8000,volume:1829322},{date:'Abril 16, 2015',close:18.8100,volume:1119551},{date:'Abril 17, 2015',close:18.6950,volume:1770544},{date:'Abril 20, 2015',close:18.6050,volume:1255607},{date:'Abril 21, 2015',close:18.7700,volume:2670238},{date:'Abril 22, 2015',close:18.5450,volume:2371756},{date:'Abril 23, 2015',close:18.7600,volume:1639405},{date:'Abril 24, 2015',close:18.7050,volume:2321352},{date:'Abril 27, 2015',close:18.5450,volume:2521979},{date:'Abril 28, 2015',close:18.3350,volume:2146098},{date:'Abril 29, 2015',close:17.7950,volume:2114567},{date:'Abril 30, 2015',close:17.7350,volume:2311973},{date:'Mayo 04, 2015',close:17.6050,volume:1113761},{date:'Mayo 05, 2015',close:17.3050,volume:2967863},{date:'Mayo 06, 2015',close:17.0850,volume:5008279},{date:'Mayo 07, 2015',close:17.3000,volume:2742452},{date:'Mayo 08, 2015',close:17.2750,volume:2294154},{date:'Mayo 11, 2015',close:17.2850,volume:1538674},{date:'Mayo 12, 2015',close:17.1800,volume:2364003},{date:'Mayo 13, 2015',close:17.1750,volume:2190057},{date:'Mayo 14, 2015',close:17.3100,volume:1763946},{date:'Mayo 15, 2015',close:17.3950,volume:1337780},{date:'Mayo 18, 2015',close:17.4900,volume:2405959},{date:'Mayo 19, 2015',close:17.7950,volume:1851737},{date:'Mayo 20, 2015',close:17.9150,volume:1610256},{date:'Mayo 21, 2015',close:18.0750,volume:2489633},{date:'Mayo 22, 2015',close:17.9050,volume:1224644},{date:'Mayo 25, 2015',close:17.1750,volume:2011696},{date:'Mayo 26, 2015',close:16.8500,volume:4194387},{date:'Mayo 27, 2015',close:16.9550,volume:2047468},{date:'Mayo 28, 2015',close:17.1800,volume:2563593},{date:'Mayo 29, 2015',close:17.0250,volume:3971968},{date:'Junio 01, 2015',close:17.1600,volume:1411683},{date:'Junio 02, 2015',close:17.0150,volume:2221065},{date:'Junio 03, 2015',close:16.9400,volume:2409263},{date:'Junio 04, 2015',close:16.7750,volume:1744119},{date:'Junio 05, 2015',close:16.7300,volume:1435327},{date:'Junio 08, 2015',close:16.4800,volume:1339014},{date:'Junio 09, 2015',close:16.4600,volume:1142138},{date:'Junio 10, 2015',close:16.7700,volume:2733090},{date:'Junio 11, 2015',close:16.7950,volume:2599212},{date:'Junio 12, 2015',close:16.8550,volume:2661660},{date:'Junio 15, 2015',close:16.6950,volume:1628232},{date:'Junio 16, 2015',close:16.6300,volume:1650199},{date:'Junio 17, 2015',close:16.5100,volume:1501287},{date:'Junio 18, 2015',close:16.5450,volume:2117158},{date:'Junio 19, 2015',close:16.5300,volume:2952194},{date:'Junio 22, 2015',close:16.8950,volume:1783076},{date:'Junio 23, 2015',close:17.0150,volume:1580951},{date:'Junio 24, 2015',close:17.1900,volume:1844470},{date:'Junio 25, 2015',close:17.5200,volume:5190729},{date:'Junio 26, 2015',close:17.7700,volume:2859742},{date:'Junio 29, 2015',close:17.4050,volume:3081856},{date:'Junio 30, 2015',close:17.1650,volume:2297393},{date:'Julio 01, 2015',close:16.8600,volume:2366833},{date:'Julio 02, 2015',close:17.1150,volume:1183276},{date:'Julio 03, 2015',close:17.0150,volume:1161449},{date:'Julio 06, 2015',close:16.7150,volume:1468153},{date:'Julio 07, 2015',close:16.5750,volume:1720964},{date:'Julio 08, 2015',close:16.6450,volume:1311680},{date:'Julio 09, 2015',close:17.1200,volume:2013233},{date:'Julio 10, 2015',close:17.5250,volume:2601504},{date:'Julio 13, 2015',close:17.6900,volume:1423923},{date:'Julio 14, 2015',close:17.8150,volume:2063049},{date:'Julio 15, 2015',close:17.7850,volume:1924757},{date:'Julio 16, 2015',close:17.8150,volume:1423745},{date:'Julio 17, 2015',close:17.6600,volume:5520211},{date:'Julio 20, 2015',close:17.7150,volume:1310606},{date:'Julio 21, 2015',close:17.8300,volume:1540764},{date:'Julio 22, 2015',close:18.1900,volume:3142668},{date:'Julio 23, 2015',close:18.0700,volume:2836208},{date:'Julio 24, 2015',close:18.3750,volume:2901431},{date:'Julio 27, 2015',close:18.2050,volume:2113491},{date:'Julio 28, 2015',close:18.8650,volume:4528278},{date:'Julio 29, 2015',close:19.0700,volume:2357691},{date:'Julio 30, 2015',close:19.0000,volume:1815665},{date:'Julio 31, 2015',close:19.1400,volume:1852810},{date:'Agosto 03, 2015',close:19.2450,volume:1007385},{date:'Agosto 04, 2015',close:19.2950,volume:1955932},{date:'Agosto 05, 2015',close:19.5600,volume:2109343},{date:'Agosto 06, 2015',close:19.4550,volume:1748729},{date:'Agosto 07, 2015',close:19.4750,volume:1100060},{date:'Agosto 10, 2015',close:19.6900,volume:1232576},{date:'Agosto 11, 2015',close:19.3600,volume:929224},{date:'Agosto 12, 2015',close:19.2950,volume:1332065},{date:'Agosto 13, 2015',close:19.3000,volume:1550727},{date:'Agosto 14, 2015',close:19.3700,volume:1075521},{date:'Agosto 17, 2015',close:19.4700,volume:819072},{date:'Agosto 18, 2015',close:19.4500,volume:915562},{date:'Agosto 19, 2015',close:19.5400,volume:1101094},{date:'Agosto 20, 2015',close:19.3700,volume:1290186},{date:'Agosto 21, 2015',close:18.8450,volume:1969873},{date:'Agosto 24, 2015',close:18.1200,volume:3669059},{date:'Agosto 25, 2015',close:18.1650,volume:2837685},{date:'Agosto 26, 2015',close:18.0250,volume:1842841},{date:'Agosto 27, 2015',close:18.3350,volume:2095150},{date:'Agosto 28, 2015',close:18.4050,volume:1241495},{date:'Agosto 31, 2015',close:18.5000,volume:1314135},{date:'Septiembre 01, 2015',close:18.4450,volume:1915733},{date:'Septiembre 02, 2015',close:18.5500,volume:2148893},{date:'Septiembre 03, 2015',close:18.7450,volume:1618989},{date:'Septiembre 04, 2015',close:18.5750,volume:966410},{date:'Septiembre 07, 2015',close:18.6200,volume:1045303},{date:'Septiembre 08, 2015',close:18.8550,volume:1788647},{date:'Septiembre 09, 2015',close:19.0650,volume:1350320},{date:'Septiembre 10, 2015',close:19.0350,volume:1560325},{date:'Septiembre 11, 2015',close:18.9500,volume:1163745},{date:'Septiembre 14, 2015',close:18.8300,volume:1087945},{date:'Septiembre 15, 2015',close:18.9700,volume:720267},{date:'Septiembre 16, 2015',close:19.4250,volume:1976907},{date:'Septiembre 17, 2015',close:19.6450,volume:1810652},{date:'Septiembre 18, 2015',close:19.5050,volume:3958504},{date:'Septiembre 21, 2015',close:19.5350,volume:1400759},{date:'Septiembre 22, 2015',close:19.1600,volume:1845079},{date:'Septiembre 23, 2015',close:18.7600,volume:3296519},{date:'Septiembre 24, 2015',close:18.6200,volume:1834123},{date:'Septiembre 25, 2015',close:18.9600,volume:1988424},{date:'Septiembre 28, 2015',close:19.0250,volume:1680256},{date:'Septiembre 29, 2015',close:18.6700,volume:3153399},{date:'Septiembre 30, 2015',close:18.8400,volume:2386900},{date:'Octubre 01, 2015',close:18.6750,volume:1701370},{date:'Octubre 02, 2015',close:18.8350,volume:1976044},{date:'Octubre 05, 2015',close:19.1650,volume:1890420},{date:'Octubre 06, 2015',close:19.4900,volume:1853115},{date:'Octubre 07, 2015',close:19.4700,volume:1763234},{date:'Octubre 08, 2015',close:19.4800,volume:985231},{date:'Octubre 09, 2015',close:19.4750,volume:1441998},{date:'Octubre 12, 2015',close:19.3850,volume:891442},{date:'Octubre 13, 2015',close:19.2800,volume:1128200},{date:'Octubre 14, 2015',close:19.1000,volume:2425509},{date:'Octubre 15, 2015',close:19.5500,volume:2738717},{date:'Octubre 16, 2015',close:19.7350,volume:1589607},{date:'Octubre 19, 2015',close:19.8800,volume:1139702},{date:'Octubre 20, 2015',close:19.8550,volume:919138},{date:'Octubre 21, 2015',close:19.8300,volume:977009},{date:'Octubre 22, 2015',close:19.8450,volume:1397300},{date:'Octubre 23, 2015',close:19.9900,volume:1690205},{date:'Octubre 26, 2015',close:20.1100,volume:1155956},{date:'Octubre 27, 2015',close:19.9650,volume:1887397},{date:'Octubre 28, 2015',close:20.1050,volume:1236686},{date:'Octubre 29, 2015',close:20.1950,volume:1621013},{date:'Octubre 30, 2015',close:20.2500,volume:1671462},{date:'Noviembre 02, 2015',close:20.3500,volume:1218814},{date:'Noviembre 03, 2015',close:20.2750,volume:1279051},{date:'Noviembre 04, 2015',close:20.2200,volume:1460510},{date:'Noviembre 05, 2015',close:20.3300,volume:1528179},{date:'Noviembre 06, 2015',close:20.1900,volume:1087402},{date:'Noviembre 09, 2015',close:19.9450,volume:1175696},{date:'Noviembre 10, 2015',close:19.9950,volume:1575399},{date:'Noviembre 11, 2015',close:20.0900,volume:2341027},{date:'Noviembre 12, 2015',close:20.1450,volume:1813555},{date:'Noviembre 13, 2015',close:20.2000,volume:1321451},{date:'Noviembre 16, 2015',close:20.2400,volume:963088},{date:'Noviembre 17, 2015',close:20.5850,volume:1940349},{date:'Noviembre 18, 2015',close:20.3800,volume:1404803},{date:'Noviembre 19, 2015',close:20.0650,volume:3849847},{date:'Noviembre 20, 2015',close:20.1500,volume:1431776},{date:'Noviembre 23, 2015',close:19.6800,volume:2630670},{date:'Noviembre 24, 2015',close:19.3150,volume:3255904},{date:'Noviembre 25, 2015',close:19.4850,volume:2248320},{date:'Noviembre 26, 2015',close:19.4250,volume:1248044},{date:'Noviembre 27, 2015',close:19.4450,volume:1417092},{date:'Noviembre 30, 2015',close:19.5800,volume:1725699},{date:'Diciembre 01, 2015',close:19.5500,volume:1308426},{date:'Diciembre 02, 2015',close:19.7650,volume:1777924},{date:'Diciembre 03, 2015',close:19.2450,volume:2974081},{date:'Diciembre 04, 2015',close:18.9600,volume:1871977},{date:'Diciembre 07, 2015',close:19.0600,volume:1110183},{date:'Diciembre 08, 2015',close:18.8750,volume:978111},{date:'Diciembre 09, 2015',close:19.1150,volume:1756245},{date:'Diciembre 10, 2015',close:19.2400,volume:2709069},{date:'Diciembre 11, 2015',close:18.9650,volume:1978806},{date:'Diciembre 14, 2015',close:18.7150,volume:1632873},{date:'Diciembre 15, 2015',close:18.9250,volume:2192655},{date:'Diciembre 16, 2015',close:18.5750,volume:2981359},{date:'Diciembre 17, 2015',close:18.8350,volume:2128394},{date:'Diciembre 18, 2015',close:18.5950,volume:2848268},{date:'Diciembre 21, 2015',close:17.6100,volume:2863646},{date:'Diciembre 22, 2015',close:17.7700,volume:1444027},{date:'Diciembre 23, 2015',close:18.2450,volume:1683865},{date:'Diciembre 24, 2015',close:18.2400,volume:396564},{date:'Diciembre 28, 2015',close:18.2150,volume:869033},{date:'Diciembre 29, 2015',close:18.7550,volume:1448637},{date:'Diciembre 30, 2015',close:18.7700,volume:1050553},{date:'Diciembre 31, 2015',close:18.5250,volume:828257},{date:'Enero 04, 2016',close:17.6050,volume:3423530},{date:'Enero 05, 2016',close:18.0450,volume:1451350},{date:'Enero 06, 2016',close:18.1600,volume:1687137},{date:'Enero 07, 2016',close:18.3450,volume:3538534},{date:'Enero 08, 2016',close:18.3000,volume:1772356},{date:'Enero 11, 2016',close:18.2450,volume:1874021},{date:'Enero 12, 2016',close:17.8950,volume:2423689},{date:'Enero 13, 2016',close:18.0050,volume:2741587},{date:'Enero 14, 2016',close:17.7250,volume:2359198},{date:'Enero 15, 2016',close:17.2450,volume:3473873},{date:'Enero 18, 2016',close:17.2050,volume:1785461},{date:'Enero 19, 2016',close:17.4700,volume:1038002},{date:'Enero 20, 2016',close:17.1950,volume:1834793},{date:'Enero 21, 2016',close:17.2950,volume:2270560},{date:'Enero 22, 2016',close:17.2250,volume:2791057},{date:'Enero 25, 2016',close:16.8200,volume:3464838},{date:'Enero 26, 2016',close:17.2550,volume:2964754},{date:'Enero 27, 2016',close:17.5350,volume:1313177},{date:'Enero 28, 2016',close:17.4850,volume:1233976},{date:'Enero 29, 2016',close:17.7650,volume:2332323},{date:'Febrero 01, 2016',close:18.0600,volume:1872199},{date:'Febrero 02, 2016',close:17.8000,volume:1596914},{date:'Febrero 03, 2016',close:17.2950,volume:1793559},{date:'Febrero 04, 2016',close:17.1950,volume:2302766},{date:'Febrero 05, 2016',close:16.9200,volume:1726786},{date:'Febrero 08, 2016',close:16.4150,volume:1728467},{date:'Febrero 09, 2016',close:16.1750,volume:2291613},{date:'Febrero 10, 2016',close:16.2200,volume:2411711},{date:'Febrero 11, 2016',close:15.7350,volume:1548255},{date:'Febrero 12, 2016',close:15.7500,volume:1694649},{date:'Febrero 15, 2016',close:16.0450,volume:1758543},{date:'Febrero 16, 2016',close:16.0350,volume:1873450},{date:'Febrero 17, 2016',close:16.0000,volume:2534367},{date:'Febrero 18, 2016',close:16.1000,volume:2173784},{date:'Febrero 19, 2016',close:16.1450,volume:995458},{date:'Febrero 22, 2016',close:16.4700,volume:2329873},{date:'Febrero 23, 2016',close:16.3750,volume:1677167},{date:'Febrero 24, 2016',close:16.3750,volume:2272981},{date:'Febrero 25, 2016',close:16.6300,volume:1364827},{date:'Febrero 26, 2016',close:16.5750,volume:1912958},{date:'Febrero 29, 2016',close:16.6800,volume:1898771},{date:'Marzo 01, 2016',close:16.7800,volume:1404225},{date:'Marzo 02, 2016',close:16.6300,volume:1314224},{date:'Marzo 03, 2016',close:16.5200,volume:1505045},{date:'Marzo 04, 2016',close:16.2800,volume:1920088},{date:'Marzo 07, 2016',close:16.3600,volume:1863502},{date:'Marzo 08, 2016',close:16.4000,volume:1989146},{date:'Marzo 09, 2016',close:16.7250,volume:2119354},{date:'Marzo 10, 2016',close:16.6450,volume:2369644},{date:'Marzo 11, 2016',close:17.1650,volume:1658953},{date:'Marzo 14, 2016',close:17.2600,volume:1398892},{date:'Marzo 15, 2016',close:17.3300,volume:1899420},{date:'Marzo 16, 2016',close:17.3600,volume:1259105},{date:'Marzo 17, 2016',close:17.4150,volume:2949002},{date:'Marzo 18, 2016',close:17.4150,volume:2594106},{date:'Marzo 21, 2016',close:17.4950,volume:739508},{date:'Marzo 22, 2016',close:17.4450,volume:1700614},{date:'Marzo 23, 2016',close:17.4050,volume:1059226},{date:'Marzo 24, 2016',close:17.2700,volume:1059789},{date:'Marzo 29, 2016',close:17.4200,volume:908755},{date:'Marzo 30, 2016',close:17.2400,volume:1793212},{date:'Marzo 31, 2016',close:16.8700,volume:2568348},{date:'Abril 01, 2016',close:16.8500,volume:1393041},{date:'Abril 04, 2016',close:16.8400,volume:1221313},{date:'Abril 05, 2016',close:16.7650,volume:1454125},{date:'Abril 06, 2016',close:16.7550,volume:1802424},{date:'Abril 07, 2016',close:16.4650,volume:3068370},{date:'Abril 08, 2016',close:16.7700,volume:1920756},{date:'Abril 11, 2016',close:17.0550,volume:2282737},{date:'Abril 12, 2016',close:17.2800,volume:1928665},{date:'Abril 13, 2016',close:17.3950,volume:1568423},{date:'Abril 14, 2016',close:17.5900,volume:1676072},{date:'Abril 15, 2016',close:17.6400,volume:1430438},{date:'Abril 18, 2016',close:17.6800,volume:931586},{date:'Abril 19, 2016',close:17.5950,volume:1123718},{date:'Abril 20, 2016',close:17.8050,volume:1283341},{date:'Abril 21, 2016',close:17.6300,volume:1166510},{date:'Abril 22, 2016',close:17.7950,volume:1336526},{date:'Abril 25, 2016',close:17.8250,volume:832983},{date:'Abril 26, 2016',close:17.8550,volume:1420756},{date:'Abril 27, 2016',close:18.0800,volume:1485096},{date:'Abril 28, 2016',close:18.3000,volume:1802787},{date:'Abril 29, 2016',close:18.3350,volume:1749338},{date:'Mayo 02, 2016',close:18.3950,volume:885117},{date:'Mayo 03, 2016',close:18.3350,volume:1333803},{date:'Mayo 04, 2016',close:18.2100,volume:1634284},{date:'Mayo 05, 2016',close:18.2300,volume:1280093},{date:'Mayo 06, 2016',close:18.2900,volume:814141},{date:'Mayo 09, 2016',close:18.3650,volume:895958},{date:'Mayo 10, 2016',close:18.3100,volume:2216455},{date:'Mayo 11, 2016',close:18.1500,volume:1305369},{date:'Mayo 12, 2016',close:18.1950,volume:1633592},{date:'Mayo 13, 2016',close:18.2750,volume:1047334},{date:'Mayo 16, 2016',close:18.1500,volume:739648},{date:'Mayo 17, 2016',close:18.0550,volume:1150662},{date:'Mayo 18, 2016',close:18.0250,volume:1174628},{date:'Mayo 19, 2016',close:17.8750,volume:1228054},{date:'Mayo 20, 2016',close:17.9900,volume:1289475},{date:'Mayo 23, 2016',close:17.9250,volume:1356988},{date:'Mayo 24, 2016',close:18.1500,volume:1478010},{date:'Mayo 25, 2016',close:18.1600,volume:1071917},{date:'Mayo 26, 2016',close:18.2250,volume:1459339},{date:'Mayo 27, 2016',close:18.3200,volume:1494341},{date:'Mayo 30, 2016',close:18.3900,volume:605760},{date:'Mayo 31, 2016',close:18.4800,volume:2489151},{date:'Junio 01, 2016',close:18.1650,volume:1354325},{date:'Junio 02, 2016',close:18.1900,volume:920733},{date:'Junio 03, 2016',close:18.0600,volume:1170651},{date:'Junio 06, 2016',close:18.1350,volume:749322},{date:'Junio 07, 2016',close:18.4450,volume:1593640},{date:'Junio 08, 2016',close:18.4700,volume:973541},{date:'Junio 09, 2016',close:18.0650,volume:2740413},{date:'Junio 10, 2016',close:17.7450,volume:1999575},{date:'Junio 13, 2016',close:17.5450,volume:1302800},{date:'Junio 14, 2016',close:17.2350,volume:1390498},{date:'Junio 15, 2016',close:17.1900,volume:1743503},{date:'Junio 16, 2016',close:17.0950,volume:1208123},{date:'Junio 17, 2016',close:17.2600,volume:2531035},{date:'Junio 20, 2016',close:17.6200,volume:1968864},{date:'Junio 21, 2016',close:17.6150,volume:2047858},{date:'Junio 22, 2016',close:17.4400,volume:2201418},{date:'Junio 23, 2016',close:17.6300,volume:1840018},{date:'Junio 24, 2016',close:16.1650,volume:3081741},{date:'Junio 27, 2016',close:16.9800,volume:3377390},{date:'Junio 28, 2016',close:16.8500,volume:2247341},{date:'Junio 29, 2016',close:17.5150,volume:2570210},{date:'Junio 30, 2016',close:18.0300,volume:3314856},{date:'Julio 01, 2016',close:17.8900,volume:1633420},{date:'Julio 04, 2016',close:18.1550,volume:1516183},{date:'Julio 05, 2016',close:18.0850,volume:2181206},{date:'Julio 06, 2016',close:17.8900,volume:2158014},{date:'Julio 07, 2016',close:17.9800,volume:1657901},{date:'Julio 08, 2016',close:18.2600,volume:1989547},{date:'Julio 11, 2016',close:18.2400,volume:1542440},{date:'Julio 12, 2016',close:18.0850,volume:1882788},{date:'Julio 13, 2016',close:18.2000,volume:1703162},{date:'Julio 14, 2016',close:18.1650,volume:1459109},{date:'Julio 15, 2016',close:18.1850,volume:1045088},{date:'Julio 18, 2016',close:18.2400,volume:1520794},{date:'Julio 19, 2016',close:18.2700,volume:1776445},{date:'Julio 20, 2016',close:18.2750,volume:1061240},{date:'Julio 21, 2016',close:18.4300,volume:1353337},{date:'Julio 22, 2016',close:18.4100,volume:1060324},{date:'Julio 25, 2016',close:18.5700,volume:1433618},{date:'Julio 26, 2016',close:18.5950,volume:1006521},{date:'Julio 27, 2016',close:18.6050,volume:950637},{date:'Julio 28, 2016',close:18.7050,volume:1991714},{date:'Julio 29, 2016',close:18.7950,volume:1662185},{date:'Agosto 01, 2016',close:18.8250,volume:1051652},{date:'Agosto 02, 2016',close:18.7150,volume:1691230},{date:'Agosto 03, 2016',close:18.5600,volume:1350322},{date:'Agosto 04, 2016',close:18.7650,volume:1861293},{date:'Agosto 05, 2016',close:18.8800,volume:1365360},{date:'Agosto 08, 2016',close:18.8200,volume:1410009},{date:'Agosto 09, 2016',close:18.7600,volume:1410082},{date:'Agosto 10, 2016',close:18.7500,volume:724787},{date:'Agosto 11, 2016',close:18.8550,volume:996362},{date:'Agosto 15, 2016',close:18.7650,volume:469562},{date:'Agosto 16, 2016',close:18.6750,volume:965001},{date:'Agosto 17, 2016',close:18.3850,volume:1043341},{date:'Agosto 18, 2016',close:18.5150,volume:1105724},{date:'Agosto 19, 2016',close:18.3100,volume:1167228},{date:'Agosto 22, 2016',close:18.3250,volume:734567},{date:'Agosto 23, 2016',close:18.4000,volume:877434},{date:'Agosto 24, 2016',close:18.3450,volume:669483},{date:'Agosto 25, 2016',close:18.2950,volume:768792},{date:'Agosto 26, 2016',close:18.4400,volume:905510},{date:'Agosto 29, 2016',close:18.4250,volume:377833},{date:'Agosto 30, 2016',close:18.3700,volume:810801},{date:'Agosto 31, 2016',close:18.2600,volume:1449425},{date:'Septiembre 01, 2016',close:18.1500,volume:1597587},{date:'Septiembre 02, 2016',close:18.6300,volume:2460738},{date:'Septiembre 05, 2016',close:18.6950,volume:963199},{date:'Septiembre 06, 2016',close:18.6700,volume:996932},{date:'Septiembre 07, 2016',close:18.7000,volume:966036},{date:'Septiembre 08, 2016',close:18.7000,volume:1558943},{date:'Septiembre 09, 2016',close:18.6400,volume:1363937},{date:'Septiembre 12, 2016',close:18.4250,volume:1339955},{date:'Septiembre 13, 2016',close:18.6050,volume:2263124},{date:'Septiembre 14, 2016',close:18.6000,volume:1063000},{date:'Septiembre 15, 2016',close:18.6650,volume:1623540},{date:'Septiembre 16, 2016',close:18.5300,volume:2460950},{date:'Septiembre 19, 2016',close:18.6450,volume:1057963},{date:'Septiembre 20, 2016',close:18.7850,volume:1344251},{date:'Septiembre 21, 2016',close:18.7900,volume:861497},{date:'Septiembre 22, 2016',close:19.0200,volume:1316477},{date:'Septiembre 23, 2016',close:18.9450,volume:759346},{date:'Septiembre 26, 2016',close:18.9300,volume:760739},{date:'Septiembre 27, 2016',close:18.9350,volume:800169},{date:'Septiembre 28, 2016',close:18.9850,volume:672829},{date:'Septiembre 29, 2016',close:19.0450,volume:1550454},{date:'Septiembre 30, 2016',close:19.0800,volume:1984148},{date:'Octubre 03, 2016',close:19.0200,volume:878561},{date:'Octubre 04, 2016',close:19.0350,volume:2216932},{date:'Octubre 05, 2016',close:18.8400,volume:1639468},{date:'Octubre 06, 2016',close:18.7700,volume:1266697},{date:'Octubre 07, 2016',close:18.3950,volume:1814710},{date:'Octubre 10, 2016',close:18.4450,volume:1016300},{date:'Octubre 11, 2016',close:18.5000,volume:938460},{date:'Octubre 12, 2016',close:18.4900,volume:768974},{date:'Octubre 13, 2016',close:18.5700,volume:1537534},{date:'Octubre 14, 2016',close:18.9300,volume:1376707},{date:'Octubre 17, 2016',close:18.9200,volume:1019149},{date:'Octubre 18, 2016',close:19.1800,volume:1164248},{date:'Octubre 19, 2016',close:19.1500,volume:1359218},{date:'Octubre 20, 2016',close:19.1400,volume:1171025},{date:'Octubre 21, 2016',close:19.1100,volume:921865},{date:'Octubre 24, 2016',close:19.0950,volume:770952},{date:'Octubre 25, 2016',close:19.0950,volume:951060},{date:'Octubre 26, 2016',close:19.1700,volume:767645},{date:'Octubre 27, 2016',close:19.1750,volume:1083937},{date:'Octubre 28, 2016',close:19.3850,volume:1290606},{date:'Octubre 31, 2016',close:19.3650,volume:869516},{date:'Noviembre 01, 2016',close:19.2650,volume:749671},{date:'Noviembre 02, 2016',close:18.9850,volume:1167474},{date:'Noviembre 03, 2016',close:18.8450,volume:922450},{date:'Noviembre 04, 2016',close:18.6750,volume:929134},{date:'Noviembre 07, 2016',close:18.7650,volume:1029597},{date:'Noviembre 08, 2016',close:18.9550,volume:1364367},{date:'Noviembre 09, 2016',close:18.7200,volume:1601391},{date:'Noviembre 10, 2016',close:18.0350,volume:2272243},{date:'Noviembre 11, 2016',close:18.0700,volume:1416089},{date:'Noviembre 14, 2016',close:17.9400,volume:1342328},{date:'Noviembre 15, 2016',close:18.0300,volume:1567406},{date:'Noviembre 16, 2016',close:17.9900,volume:1069429},{date:'Noviembre 17, 2016',close:17.9800,volume:1014158},{date:'Noviembre 18, 2016',close:17.9450,volume:1085193},{date:'Noviembre 21, 2016',close:18.1600,volume:850391},{date:'Noviembre 22, 2016',close:18.3300,volume:993438},{date:'Noviembre 23, 2016',close:18.7550,volume:2186062},{date:'Noviembre 24, 2016',close:19.1400,volume:1404246},{date:'Noviembre 25, 2016',close:19.3950,volume:2005812},{date:'Noviembre 28, 2016',close:19.7550,volume:2288441},{date:'Noviembre 29, 2016',close:19.5350,volume:2244071},{date:'Noviembre 30, 2016',close:19.5050,volume:1707135},{date:'Diciembre 01, 2016',close:19.2450,volume:1734433},{date:'Diciembre 02, 2016',close:19.2950,volume:1349886},{date:'Diciembre 06, 2016',close:19.6400,volume:1609938},{date:'Diciembre 07, 2016',close:19.5100,volume:1723456},{date:'Diciembre 08, 2016',close:19.6000,volume:1609938},{date:'Diciembre 09, 2016',close:19.8300,volume:1494964},{date:'Diciembre 12, 2016',close:19.9500,volume:1173684},{date:'Diciembre 13, 2016',close:20.2300,volume:2390303},{date:'Diciembre 14, 2016',close:20.1950,volume:1410774},{date:'Diciembre 15, 2016',close:19.9700,volume:2505752},{date:'Diciembre 16, 2016',close:20.1700,volume:2551919},{date:'Diciembre 19, 2016',close:20.2750,volume:1352002},{date:'Diciembre 20, 2016',close:20.3450,volume:2103059},{date:'Diciembre 21, 2016',close:20.4300,volume:1128381},{date:'Diciembre 22, 2016',close:20.5200,volume:1302375},{date:'Diciembre 23, 2016',close:20.7450,volume:990931},{date:'Diciembre 27, 2016',close:20.9750,volume:985470},{date:'Diciembre 28, 2016',close:20.8050,volume:1542529},{date:'Diciembre 29, 2016',close:20.2350,volume:802752},{date:'Diciembre 30, 2016',close:20.1250,volume:791411},{date:'Enero 02, 2017',close:20.2250,volume:666543},{date:'Enero 03, 2017',close:20.2000,volume:1380420},{date:'Enero 04, 2017',close:19.9500,volume:1933346},{date:'Enero 05, 2017',close:19.9800,volume:1419853},{date:'Enero 06, 2017',close:20.0450,volume:794902},{date:'Enero 09, 2017',close:20.0300,volume:978408},{date:'Enero 10, 2017',close:19.6850,volume:1801857},{date:'Enero 11, 2017',close:19.7250,volume:1248519},{date:'Enero 12, 2017',close:19.9150,volume:2005540},{date:'Enero 13, 2017',close:19.8550,volume:1195978},{date:'Enero 16, 2017',close:19.7250,volume:729818},{date:'Enero 17, 2017',close:19.6500,volume:1054769},{date:'Enero 18, 2017',close:19.5700,volume:1551547},{date:'Enero 19, 2017',close:19.5550,volume:1273210},{date:'Enero 20, 2017',close:19.4000,volume:1257298},{date:'Enero 23, 2017',close:19.2100,volume:1254776},{date:'Enero 24, 2017',close:19.4050,volume:1615565},{date:'Enero 25, 2017',close:19.2150,volume:2134833},{date:'Enero 26, 2017',close:19.3450,volume:1529170},{date:'Enero 27, 2017',close:19.3550,volume:1045169},{date:'Enero 30, 2017',close:19.0900,volume:1027332},{date:'Enero 31, 2017',close:19.0450,volume:1144676},{date:'Febrero 01, 2017',close:18.9500,volume:1359751},{date:'Febrero 02, 2017',close:19.1850,volume:1147310},{date:'Febrero 03, 2017',close:19.3500,volume:1235488},{date:'Febrero 06, 2017',close:19.2050,volume:1163327},{date:'Febrero 07, 2017',close:19.1900,volume:756490},{date:'Febrero 08, 2017',close:19.5350,volume:1218927},{date:'Febrero 09, 2017',close:19.6900,volume:1265767},{date:'Febrero 10, 2017',close:19.7000,volume:1453478},{date:'Febrero 13, 2017',close:19.8450,volume:887476},{date:'Febrero 14, 2017',close:19.7700,volume:1270802},{date:'Febrero 15, 2017',close:19.7950,volume:828940},{date:'Febrero 16, 2017',close:19.9700,volume:1530682},{date:'Febrero 17, 2017',close:19.9500,volume:819544},{date:'Febrero 20, 2017',close:19.9350,volume:470089},{date:'Febrero 21, 2017',close:19.7550,volume:1054413},{date:'Febrero 22, 2017',close:19.7300,volume:1180366},{date:'Febrero 23, 2017',close:19.9150,volume:1136296},{date:'Febrero 24, 2017',close:19.8850,volume:1535310},{date:'Febrero 27, 2017',close:19.9700,volume:708662},{date:'Febrero 28, 2017',close:20.0950,volume:1713182},{date:'Marzo 01, 2017',close:20.0600,volume:1074224},{date:'Marzo 02, 2017',close:20.1550,volume:1132963},{date:'Marzo 03, 2017',close:20.1200,volume:756914},{date:'Marzo 06, 2017',close:20.0850,volume:728072},{date:'Marzo 07, 2017',close:20.1800,volume:792522},{date:'Marzo 08, 2017',close:20.5650,volume:3613274},{date:'Marzo 09, 2017',close:20.6550,volume:1423888},{date:'Marzo 10, 2017',close:20.3700,volume:1393080},{date:'Marzo 13, 2017',close:20.4000,volume:704392},{date:'Marzo 14, 2017',close:20.3500,volume:1037076},{date:'Marzo 15, 2017',close:20.2650,volume:859443},{date:'Marzo 16, 2017',close:20.5300,volume:1069670},{date:'Marzo 17, 2017',close:20.6600,volume:1618714},{date:'Marzo 20, 2017',close:20.6400,volume:603752},{date:'Marzo 21, 2017',close:20.6750,volume:927057},{date:'Marzo 22, 2017',close:20.6900,volume:1198810},{date:'Marzo 23, 2017',close:20.9800,volume:1189142},{date:'Marzo 24, 2017',close:21.1450,volume:1231127},{date:'Marzo 27, 2017',close:21.2900,volume:867095},{date:'Marzo 28, 2017',close:21.5000,volume:1172823},{date:'Marzo 29, 2017',close:21.6000,volume:1012894},{date:'Marzo 30, 2017',close:21.7450,volume:794738},{date:'Marzo 31, 2017',close:22.0300,volume:1825159},{date:'Abril 03, 2017',close:21.7500,volume:1397073},{date:'Abril 04, 2017',close:21.8100,volume:1222685},{date:'Abril 05, 2017',close:22.0700,volume:1462774},{date:'Abril 06, 2017',close:22.1150,volume:1067948},{date:'Abril 07, 2017',close:22.1850,volume:1035110},{date:'Abril 10, 2017',close:22.0050,volume:834043},{date:'Abril 11, 2017',close:21.9350,volume:1198821},{date:'Abril 12, 2017',close:22.1650,volume:837637},{date:'Abril 13, 2017',close:22.2250,volume:607793},{date:'Abril 14, 2017',close:22.2250,volume:607793},{date:'Abril 17, 2017',close:22.2250,volume:607793},{date:'Abril 18, 2017',close:21.9500,volume:945694},{date:'Abril 19, 2017',close:21.9000,volume:888013},{date:'Abril 20, 2017',close:21.6600,volume:1007782},{date:'Abril 21, 2017',close:21.5200,volume:1375939},{date:'Abril 24, 2017',close:21.9850,volume:1299813},{date:'Abril 25, 2017',close:21.9600,volume:969822},{date:'Abril 26, 2017',close:21.7100,volume:1006518},{date:'Abril 27, 2017',close:21.8800,volume:1094160},{date:'Abril 28, 2017',close:21.6350,volume:1278346},{date:'Mayo 01, 2017',close:21.6350,volume:1278346},{date:'Mayo 02, 2017',close:21.8950,volume:1016102},{date:'Mayo 04, 2017',close:22.4500,volume:1202314},{date:'Mayo 05, 2017',close:22.5950,volume:1168320},{date:'Mayo 08, 2017',close:22.7600,volume:1176913},{date:'Mayo 09, 2017',close:21.8250,volume:2885836},{date:'Mayo 10, 2017',close:21.2700,volume:2872204},{date:'Mayo 11, 2017',close:20.8750,volume:2512476},{date:'Mayo 12, 2017',close:20.9750,volume:1495867},{date:'Mayo 15, 2017',close:20.8800,volume:1136552},{date:'Mayo 16, 2017',close:21.1750,volume:1492240},{date:'Mayo 17, 2017',close:21.0150,volume:1440100},{date:'Mayo 18, 2017',close:20.9950,volume:1322879},{date:'Mayo 19, 2017',close:21.2400,volume:1133283},{date:'Mayo 22, 2017',close:21.2700,volume:1004093},{date:'Mayo 23, 2017',close:21.7500,volume:1627348},{date:'Mayo 24, 2017',close:21.7300,volume:1291773},{date:'Mayo 25, 2017',close:21.8700,volume:1259864},{date:'Mayo 26, 2017',close:21.9250,volume:1065899},{date:'Mayo 29, 2017',close:21.7600,volume:863483},{date:'Mayo 30, 2017',close:21.9450,volume:1103398},{date:'Mayo 31, 2017',close:22.2150,volume:1826622},{date:'Junio 01, 2017',close:22.0850,volume:1278250},{date:'Junio 02, 2017',close:22.0450,volume:820054},{date:'Junio 05, 2017',close:22.1300,volume:849770},{date:'Junio 06, 2017',close:22.4150,volume:1250382},{date:'Junio 07, 2017',close:22.3900,volume:1103236},{date:'Junio 08, 2017',close:22.2800,volume:1033921},{date:'Junio 09, 2017',close:22.1700,volume:1490672},{date:'Junio 12, 2017',close:21.9400,volume:1011853},{date:'Junio 13, 2017',close:21.8500,volume:1276541},{date:'Junio 14, 2017',close:21.8250,volume:1447292},{date:'Junio 15, 2017',close:21.8600,volume:1210529},{date:'Junio 16, 2017',close:22.0650,volume:1786275},{date:'Junio 19, 2017',close:22.1950,volume:740460},{date:'Junio 20, 2017',close:22.4100,volume:889246},{date:'Junio 21, 2017',close:22.5750,volume:1168022},{date:'Junio 22, 2017',close:22.3550,volume:1365680},{date:'Junio 23, 2017',close:22.2450,volume:806858},{date:'Junio 26, 2017',close:22.3050,volume:881142},{date:'Junio 27, 2017',close:21.8700,volume:1418940},{date:'Junio 28, 2017',close:21.5900,volume:1778524},{date:'Junio 29, 2017',close:20.5650,volume:1561358},{date:'Junio 30, 2017',close:20.1700,volume:1839291},{date:'Julio 03, 2017',close:20.2550,volume:1755852},{date:'Julio 04, 2017',close:20.1750,volume:782949},{date:'Julio 05, 2017',close:20.1100,volume:1020653},{date:'Julio 06, 2017',close:19.9350,volume:1068050},{date:'Julio 07, 2017',close:19.9200,volume:955193},{date:'Julio 10, 2017',close:19.9350,volume:1038759},{date:'Julio 11, 2017',close:19.6350,volume:890066},{date:'Julio 12, 2017',close:19.8600,volume:1275633},{date:'Julio 13, 2017',close:19.8600,volume:812315},{date:'Julio 14, 2017',close:19.8450,volume:961683},{date:'Julio 17, 2017',close:19.8700,volume:1358482},{date:'Julio 18, 2017',close:19.9350,volume:1121925},{date:'Julio 19, 2017',close:20.0800,volume:801844},{date:'Julio 20, 2017',close:19.9700,volume:1372620},{date:'Julio 21, 2017',close:19.8400,volume:963159},{date:'Julio 24, 2017',close:19.7000,volume:679162},{date:'Julio 25, 2017',close:19.7450,volume:989329},{date:'Julio 26, 2017',close:20.4400,volume:1618851},{date:'Julio 27, 2017',close:20.2800,volume:1020535},{date:'Julio 28, 2017',close:19.8600,volume:960172},{date:'Julio 31, 2017',close:20.0100,volume:990455},{date:'Agosto 01, 2017',close:20.2250,volume:588785},{date:'Agosto 02, 2017',close:20.1900,volume:479726},{date:'Agosto 03, 2017',close:20.3750,volume:308736},{date:'Agosto 04, 2017',close:20.5950,volume:457410},{date:'Agosto 07, 2017',close:20.4700,volume:343107},{date:'Agosto 08, 2017',close:20.5750,volume:463682},{date:'Agosto 09, 2017',close:20.5150,volume:559940},{date:'Agosto 10, 2017',close:20.5000,volume:828151},{date:'Agosto 11, 2017',close:20.2000,volume:655580},{date:'Agosto 14, 2017',close:20.6050,volume:437265},{date:'Agosto 15, 2017',close:20.6250,volume:329051},{date:'Agosto 16, 2017',close:20.8200,volume:322289},{date:'Agosto 17, 2017',close:20.8850,volume:390942},{date:'Agosto 18, 2017',close:20.6350,volume:706669},{date:'Agosto 21, 2017',close:20.6750,volume:724624},{date:'Agosto 22, 2017',close:20.5850,volume:347497},{date:'Agosto 23, 2017',close:20.6150,volume:597506},{date:'Agosto 24, 2017',close:20.5600,volume:568830},{date:'Agosto 25, 2017',close:20.4400,volume:614342},{date:'Agosto 28, 2017',close:20.3950,volume:316988},{date:'Agosto 29, 2017',close:20.5050,volume:565598},{date:'Agosto 30, 2017',close:20.2600,volume:863937},{date:'Agosto 31, 2017',close:20.2650,volume:513367},{date:'Septiembre 01, 2017',close:20.2750,volume:574670},{date:'Septiembre 04, 2017',close:20.2050,volume:560065},{date:'Septiembre 05, 2017',close:20.7600,volume:1368008},{date:'Septiembre 06, 2017',close:20.7550,volume:515412},{date:'Septiembre 07, 2017',close:20.7450,volume:604438},{date:'Septiembre 08, 2017',close:20.5700,volume:927020},{date:'Septiembre 11, 2017',close:20.8050,volume:565158},{date:'Septiembre 12, 2017',close:20.7250,volume:487658},{date:'Septiembre 13, 2017',close:20.4850,volume:1088863},{date:'Septiembre 14, 2017',close:20.0150,volume:1259721},{date:'Septiembre 15, 2017',close:20.1200,volume:946648},{date:'Septiembre 18, 2017',close:20.0050,volume:808338},{date:'Septiembre 19, 2017',close:20.1550,volume:928720},{date:'Septiembre 20, 2017',close:19.8900,volume:1425590},{date:'Septiembre 21, 2017',close:19.5900,volume:1272758},{date:'Septiembre 22, 2017',close:19.3000,volume:1473727},{date:'Septiembre 25, 2017',close:19.4500,volume:687021},{date:'Septiembre 26, 2017',close:19.2950,volume:1114547},{date:'Septiembre 27, 2017',close:19.2250,volume:784391},{date:'Septiembre 28, 2017',close:19.0100,volume:1296082},{date:'Septiembre 29, 2017',close:19.0750,volume:846910},{date:'Octubre 02, 2017',close:18.6950,volume:1385584},{date:'Octubre 03, 2017',close:18.7400,volume:925910},{date:'Octubre 04, 2017',close:18.2550,volume:1564592},{date:'Octubre 05, 2017',close:18.8000,volume:1667272},{date:'Octubre 06, 2017',close:18.6500,volume:1115342},{date:'Octubre 09, 2017',close:18.9600,volume:1159588},{date:'Octubre 10, 2017',close:18.9600,volume:949026},{date:'Octubre 11, 2017',close:19.4300,volume:1912601},{date:'Octubre 12, 2017',close:19.5200,volume:1169861},{date:'Octubre 13, 2017',close:19.7800,volume:970496},{date:'Octubre 16, 2017',close:19.4500,volume:693099},{date:'Octubre 17, 2017',close:19.3050,volume:1073824},{date:'Octubre 18, 2017',close:19.2100,volume:888543},{date:'Octubre 19, 2017',close:19.1000,volume:1039112},{date:'Octubre 20, 2017',close:19.2150,volume:963412},{date:'Octubre 23, 2017',close:19.1100,volume:734193},{date:'Octubre 24, 2017',close:18.9700,volume:981932},{date:'Octubre 25, 2017',close:18.6900,volume:1046830},{date:'Octubre 26, 2017',close:19.2150,volume:1952285},{date:'Octubre 27, 2017',close:19.0700,volume:628158},{date:'Octubre 30, 2017',close:19.5750,volume:1226640},{date:'Octubre 31, 2017',close:19.6500,volume:1233897},{date:'Noviembre 01, 2017',close:19.5200,volume:1601694},{date:'Noviembre 02, 2017',close:19.3800,volume:924878},{date:'Noviembre 03, 2017',close:19.4550,volume:1439970},{date:'Noviembre 06, 2017',close:19.4100,volume:902231},{date:'Noviembre 07, 2017',close:19.2950,volume:944731},{date:'Noviembre 08, 2017',close:19.1800,volume:1403324},{date:'Noviembre 09, 2017',close:19.1200,volume:1941780},{date:'Noviembre 10, 2017',close:18.9950,volume:998301},{date:'Noviembre 13, 2017',close:19.0000,volume:1427296},{date:'Noviembre 14, 2017',close:18.8250,volume:1334724},{date:'Noviembre 15, 2017',close:18.7850,volume:843652},{date:'Noviembre 16, 2017',close:18.8300,volume:736603},{date:'Noviembre 17, 2017',close:18.6600,volume:1209161},{date:'Noviembre 20, 2017',close:18.5000,volume:682758},{date:'Noviembre 21, 2017',close:18.2850,volume:2099152},{date:'Noviembre 22, 2017',close:18.8450,volume:1532933},{date:'Noviembre 23, 2017',close:19.0400,volume:1189523},{date:'Noviembre 24, 2017',close:18.7850,volume:685358},{date:'Noviembre 27, 2017',close:18.6550,volume:1533951},{date:'Noviembre 28, 2017',close:18.8200,volume:742597},{date:'Noviembre 29, 2017',close:18.9900,volume:1657401},{date:'Noviembre 30, 2017',close:18.7350,volume:1026052},{date:'Diciembre 01, 2017',close:18.5600,volume:882677},{date:'Diciembre 04, 2017',close:18.8100,volume:654971},{date:'Diciembre 05, 2017',close:18.8750,volume:757548},{date:'Diciembre 06, 2017',close:18.8750,volume:517401},{date:'Diciembre 07, 2017',close:19.1500,volume:739647},{date:'Diciembre 08, 2017',close:19.1000,volume:839686},{date:'Diciembre 11, 2017',close:18.8800,volume:1144247},{date:'Diciembre 12, 2017',close:18.8550,volume:1361910},{date:'Diciembre 13, 2017',close:18.6450,volume:1343645},{date:'Diciembre 14, 2017',close:18.4100,volume:1388532},{date:'Diciembre 15, 2017',close:18.3500,volume:1596096},{date:'Diciembre 18, 2017',close:18.6650,volume:1202800},{date:'Diciembre 19, 2017',close:18.4800,volume:987631},{date:'Diciembre 20, 2017',close:18.5750,volume:1140932},{date:'Diciembre 21, 2017',close:18.7300,volume:1223762},{date:'Diciembre 22, 2017',close:18.9600,volume:1172040},{date:'Diciembre 27, 2017',close:18.9850,volume:2358858},{date:'Diciembre 28, 2017',close:17.8950,volume:2758968},{date:'Diciembre 29, 2017',close:17.8550,volume:1154307},{date:'Enero 02, 2018',close:17.7650,volume:882635},{date:'Enero 03, 2018',close:18.0850,volume:1154296},{date:'Enero 04, 2018',close:18.3050,volume:1520606},{date:'Enero 05, 2018',close:18.2900,volume:883209},{date:'Enero 08, 2018',close:18.1250,volume:727244},{date:'Enero 09, 2018',close:18.3000,volume:1155839},{date:'Enero 10, 2018',close:18.2650,volume:1049466},{date:'Enero 11, 2018',close:18.2000,volume:817215},{date:'Enero 12, 2018',close:18.2150,volume:1353452},{date:'Enero 15, 2018',close:18.4750,volume:1211479},{date:'Enero 16, 2018',close:18.8300,volume:1527824},{date:'Enero 17, 2018',close:18.7600,volume:803673},{date:'Enero 18, 2018',close:18.6500,volume:1147455},{date:'Enero 19, 2018',close:18.5400,volume:725894},{date:'Enero 22, 2018',close:18.6250,volume:1233256},{date:'Enero 23, 2018',close:18.7950,volume:1256129},{date:'Enero 24, 2018',close:18.6850,volume:945706},{date:'Enero 25, 2018',close:18.6150,volume:720783},{date:'Enero 26, 2018',close:18.7550,volume:927033},{date:'Enero 29, 2018',close:18.1500,volume:2371259},{date:'Enero 30, 2018',close:18.0300,volume:1612419},{date:'Enero 31, 2018',close:18.1000,volume:1954015},{date:'Febrero 01, 2018',close:17.9700,volume:1026143},{date:'Febrero 02, 2018',close:17.5100,volume:1825929},{date:'Febrero 05, 2018',close:17.0850,volume:1835795},{date:'Febrero 06, 2018',close:16.6950,volume:3400246},{date:'Febrero 07, 2018',close:16.8600,volume:1977269},{date:'Febrero 08, 2018',close:16.9500,volume:1601730},{date:'Febrero 09, 2018',close:16.6000,volume:1926301},{date:'Febrero 12, 2018',close:17.1400,volume:1489982},{date:'Febrero 13, 2018',close:16.8450,volume:1205372},{date:'Febrero 14, 2018',close:16.9300,volume:1304468},{date:'Febrero 15, 2018',close:17.0450,volume:1079595},{date:'Febrero 16, 2018',close:17.1100,volume:912748},{date:'Febrero 19, 2018',close:17.0300,volume:828833},{date:'Febrero 20, 2018',close:17.2900,volume:1082293},{date:'Febrero 21, 2018',close:17.0150,volume:993353},{date:'Febrero 22, 2018',close:17.2100,volume:771645},{date:'Febrero 23, 2018',close:17.6000,volume:893626},{date:'Febrero 26, 2018',close:17.6750,volume:697242},{date:'Febrero 27, 2018',close:17.6300,volume:1194750},{date:'Febrero 28, 2018',close:17.3000,volume:1867321},{date:'Marzo 01, 2018',close:17.4100,volume:1254564},{date:'Marzo 02, 2018',close:17.2450,volume:1333775},{date:'Marzo 05, 2018',close:17.5750,volume:1183096},{date:'Marzo 06, 2018',close:17.3650,volume:1076595},{date:'Marzo 07, 2018',close:17.3750,volume:969376},{date:'Marzo 08, 2018',close:17.3400,volume:2070100},{date:'Marzo 09, 2018',close:17.4300,volume:922554},{date:'Marzo 12, 2018',close:17.5050,volume:1380774},{date:'Marzo 13, 2018',close:17.4500,volume:966680},{date:'Marzo 14, 2018',close:17.6650,volume:1376494},{date:'Marzo 15, 2018',close:17.5600,volume:1259246},{date:'Marzo 16, 2018',close:17.5700,volume:949267},{date:'Marzo 19, 2018',close:17.3900,volume:818299},{date:'Marzo 20, 2018',close:17.3050,volume:650116},{date:'Marzo 21, 2018',close:17.2900,volume:679095},{date:'Marzo 22, 2018',close:17.1950,volume:819166},{date:'Marzo 23, 2018',close:17.1150,volume:942026},{date:'Marzo 26, 2018',close:17.2200,volume:608922},{date:'Marzo 27, 2018',close:17.5950,volume:883650},{date:'Marzo 28, 2018',close:18.0550,volume:1233081},{date:'Marzo 29, 2018',close:17.8850,volume:894733},{date:'Abril 03, 2018',close:17.8550,volume:789388},{date:'Abril 04, 2018',close:17.9250,volume:1054030},{date:'Abril 05, 2018',close:18.0250,volume:858970},{date:'Abril 06, 2018',close:17.9900,volume:591951},{date:'Abril 09, 2018',close:18.0000,volume:672700},{date:'Abril 10, 2018',close:18.0300,volume:945020},{date:'Abril 11, 2018',close:17.9000,volume:991827},{date:'Abril 12, 2018',close:18.0350,volume:1308290},{date:'Abril 13, 2018',close:18.4900,volume:1938766},{date:'Abril 16, 2018',close:18.3250,volume:909334},{date:'Abril 17, 2018',close:18.5650,volume:674243},{date:'Abril 18, 2018',close:18.6800,volume:1162026},{date:'Abril 19, 2018',close:18.6050,volume:968876},{date:'Abril 20, 2018',close:18.8100,volume:1129557},{date:'Abril 23, 2018',close:18.8800,volume:613460},{date:'Abril 24, 2018',close:18.9100,volume:1103484},{date:'Abril 25, 2018',close:19.0300,volume:727443},{date:'Abril 26, 2018',close:19.2750,volume:935943},{date:'Abril 27, 2018',close:19.3100,volume:537897},{date:'Abril 30, 2018',close:19.3700,volume:711282},{date:'Mayo 02, 2018',close:19.6250,volume:1552684},{date:'Mayo 03, 2018',close:19.5400,volume:893712},{date:'Mayo 04, 2018',close:19.6800,volume:1124672},{date:'Mayo 07, 2018',close:19.6700,volume:580788},{date:'Mayo 08, 2018',close:19.6500,volume:1874230},{date:'Mayo 09, 2018',close:19.4700,volume:1228134},{date:'Mayo 10, 2018',close:19.4600,volume:827995},{date:'Mayo 11, 2018',close:19.4600,volume:782292},{date:'Mayo 14, 2018',close:19.6100,volume:1325554},{date:'Mayo 15, 2018',close:19.7300,volume:1040245},{date:'Mayo 16, 2018',close:19.6500,volume:1635680},{date:'Mayo 17, 2018',close:19.9200,volume:1089642},{date:'Mayo 18, 2018',close:19.9700,volume:1283166},{date:'Mayo 21, 2018',close:19.9400,volume:1008822},{date:'Mayo 22, 2018',close:20.0200,volume:540995},{date:'Mayo 23, 2018',close:19.9500,volume:3181503},{date:'Mayo 24, 2018',close:19.9100,volume:1513845},{date:'Mayo 25, 2018',close:19.3550,volume:2862778},{date:'Mayo 28, 2018',close:19.1850,volume:1255364},{date:'Mayo 29, 2018',close:18.9750,volume:1694074},{date:'Mayo 30, 2018',close:19.0550,volume:1891374},{date:'Mayo 31, 2018',close:18.8450,volume:1330889},{date:'Junio 01, 2018',close:19.0050,volume:1634422},{date:'Junio 04, 2018',close:19.2600,volume:871160},{date:'Junio 05, 2018',close:18.9750,volume:1040874},{date:'Junio 06, 2018',close:19.0000,volume:1102348},{date:'Junio 07, 2018',close:19.2800,volume:638984},{date:'Junio 08, 2018',close:19.0150,volume:1020068},{date:'Junio 11, 2018',close:19.1000,volume:849981},{date:'Junio 12, 2018',close:19.2850,volume:691246},{date:'Junio 13, 2018',close:19.1200,volume:1194647},{date:'Junio 14, 2018',close:19.5050,volume:1114477},{date:'Junio 15, 2018',close:19.4850,volume:1935984},{date:'Junio 18, 2018',close:19.2650,volume:625618},{date:'Junio 19, 2018',close:19.3950,volume:629578},{date:'Junio 20, 2018',close:19.6000,volume:658537},{date:'Junio 21, 2018',close:19.2300,volume:1177421},{date:'Junio 22, 2018',close:19.4250,volume:878781},{date:'Junio 25, 2018',close:19.3050,volume:1019599},{date:'Junio 26, 2018',close:19.4750,volume:830978},{date:'Junio 27, 2018',close:19.7500,volume:1371791},{date:'Junio 28, 2018',close:18.8850,volume:1184439},{date:'Junio 29, 2018',close:18.8950,volume:959570},{date:'Julio 02, 2018',close:19.0750,volume:766576},{date:'Julio 03, 2018',close:19.3450,volume:925772},{date:'Julio 04, 2018',close:19.6650,volume:1643470},{date:'Julio 05, 2018',close:19.8100,volume:1409195},{date:'Julio 06, 2018',close:19.9500,volume:1078680},{date:'Julio 09, 2018',close:19.9700,volume:1269348},{date:'Julio 10, 2018',close:20.0200,volume:1808945},{date:'Julio 11, 2018',close:19.9450,volume:847166},{date:'Julio 12, 2018',close:20.1000,volume:475487},{date:'Julio 13, 2018',close:19.7650,volume:1016127},{date:'Julio 16, 2018',close:19.7150,volume:878255},{date:'Julio 17, 2018',close:19.9550,volume:820156},{date:'Julio 18, 2018',close:19.8700,volume:427420},{date:'Julio 19, 2018',close:19.6600,volume:575692},{date:'Julio 20, 2018',close:19.6900,volume:1001246},{date:'Julio 23, 2018',close:19.5750,volume:754187},{date:'Julio 24, 2018',close:19.3700,volume:1356252},{date:'Julio 25, 2018',close:19.5100,volume:921444},{date:'Julio 26, 2018',close:19.5850,volume:525846},{date:'Julio 27, 2018',close:19.8250,volume:665673},{date:'Julio 30, 2018',close:19.7350,volume:1025932},{date:'Julio 31, 2018',close:19.7800,volume:613380},{date:'Agosto 01, 2018',close:19.6800,volume:665222},{date:'Agosto 02, 2018',close:19.6400,volume:1443428},{date:'Agosto 03, 2018',close:19.6550,volume:476993},{date:'Agosto 06, 2018',close:19.7650,volume:398699},{date:'Agosto 07, 2018',close:19.7900,volume:322579},{date:'Agosto 08, 2018',close:19.7450,volume:932031},{date:'Agosto 09, 2018',close:19.7200,volume:502246},{date:'Agosto 10, 2018',close:19.6350,volume:657546},{date:'Agosto 13, 2018',close:19.7450,volume:384351},{date:'Agosto 14, 2018',close:19.7450,volume:627480},{date:'Agosto 15, 2018',close:19.5750,volume:349241},{date:'Agosto 16, 2018',close:19.5500,volume:431427},{date:'Agosto 17, 2018',close:19.6250,volume:335141},{date:'Agosto 20, 2018',close:19.5250,volume:515288},{date:'Agosto 21, 2018',close:19.5450,volume:496877},{date:'Agosto 22, 2018',close:19.6000,volume:378123},{date:'Agosto 23, 2018',close:19.5750,volume:502361},{date:'Agosto 24, 2018',close:19.5900,volume:406929},{date:'Agosto 27, 2018',close:19.6150,volume:427105},{date:'Agosto 28, 2018',close:19.5900,volume:397915},{date:'Agosto 29, 2018',close:19.6150,volume:427141},{date:'Agosto 30, 2018',close:19.4200,volume:688788},{date:'Agosto 31, 2018',close:19.2900,volume:896179},{date:'Septiembre 03, 2018',close:19.1950,volume:680457},{date:'Septiembre 04, 2018',close:19.3200,volume:620339},{date:'Septiembre 05, 2018',close:19.3750,volume:628156},{date:'Septiembre 06, 2018',close:19.4200,volume:1682565},{date:'Septiembre 07, 2018',close:19.2100,volume:739057},{date:'Septiembre 10, 2018',close:19.2800,volume:665540},{date:'Septiembre 11, 2018',close:19.1700,volume:727495},{date:'Septiembre 12, 2018',close:18.8500,volume:958343},{date:'Septiembre 13, 2018',close:18.7900,volume:876509},{date:'Septiembre 14, 2018',close:18.7950,volume:755312},{date:'Septiembre 17, 2018',close:19.0200,volume:740482},{date:'Septiembre 18, 2018',close:18.8250,volume:1407675},{date:'Septiembre 19, 2018',close:18.7400,volume:1043082},{date:'Septiembre 20, 2018',close:18.8950,volume:987645},{date:'Septiembre 21, 2018',close:18.6500,volume:1888236},{date:'Septiembre 24, 2018',close:18.4100,volume:1202959},{date:'Septiembre 25, 2018',close:18.3600,volume:1035162},{date:'Septiembre 26, 2018',close:18.5500,volume:654282},{date:'Septiembre 27, 2018',close:18.6700,volume:703215},{date:'Septiembre 28, 2018',close:18.6100,volume:577541},{date:'Octubre 01, 2018',close:18.5000,volume:692607},{date:'Octubre 02, 2018',close:18.6750,volume:1144816},{date:'Octubre 03, 2018',close:18.7250,volume:817993},{date:'Octubre 04, 2018',close:18.5150,volume:996569},{date:'Octubre 05, 2018',close:18.7350,volume:1328470},{date:'Octubre 08, 2018',close:18.7000,volume:717225},{date:'Octubre 09, 2018',close:18.9550,volume:1264484},{date:'Octubre 10, 2018',close:18.8150,volume:1048067},{date:'Octubre 11, 2018',close:17.9700,volume:2050365},{date:'Octubre 12, 2018',close:17.2500,volume:2202055},{date:'Octubre 15, 2018',close:17.3200,volume:880812},{date:'Octubre 16, 2018',close:17.9350,volume:1135194},{date:'Octubre 17, 2018',close:18.0300,volume:1301530},{date:'Octubre 18, 2018',close:18.2100,volume:1010003},{date:'Octubre 19, 2018',close:18.3500,volume:1263337},{date:'Octubre 22, 2018',close:18.3950,volume:1044451},{date:'Octubre 23, 2018',close:18.3800,volume:591469},{date:'Octubre 24, 2018',close:18.4300,volume:882164},{date:'Octubre 25, 2018',close:18.4500,volume:1149132},{date:'Octubre 26, 2018',close:18.4600,volume:920049},{date:'Octubre 29, 2018',close:18.5400,volume:822904},{date:'Octubre 30, 2018',close:18.5700,volume:507349},{date:'Octubre 31, 2018',close:18.4800,volume:1049505},{date:'Noviembre 01, 2018',close:18.4750,volume:700880},{date:'Noviembre 02, 2018',close:18.5200,volume:612110},{date:'Noviembre 05, 2018',close:18.6850,volume:835005},{date:'Noviembre 06, 2018',close:19.1850,volume:1585675},{date:'Noviembre 07, 2018',close:19.5900,volume:1648618},{date:'Noviembre 08, 2018',close:19.7900,volume:1710034},{date:'Noviembre 09, 2018',close:19.8500,volume:697412},{date:'Noviembre 12, 2018',close:19.8250,volume:865566},{date:'Noviembre 13, 2018',close:19.9750,volume:909622},{date:'Noviembre 14, 2018',close:20.0200,volume:858753},{date:'Noviembre 15, 2018',close:20.0000,volume:1465875},{date:'Noviembre 16, 2018',close:20.0400,volume:1128392},{date:'Noviembre 19, 2018',close:20.2200,volume:1075688},{date:'Noviembre 20, 2018',close:20.2700,volume:878860},{date:'Noviembre 21, 2018',close:19.7350,volume:1896826},{date:'Noviembre 22, 2018',close:19.7250,volume:655435},{date:'Noviembre 23, 2018',close:19.7000,volume:412679},{date:'Noviembre 26, 2018',close:19.9600,volume:1190832},{date:'Noviembre 27, 2018',close:20.0600,volume:894953},{date:'Noviembre 28, 2018',close:19.9700,volume:911710},{date:'Noviembre 29, 2018',close:19.6450,volume:1078767},{date:'Noviembre 30, 2018',close:19.6800,volume:555191},{date:'Diciembre 03, 2018',close:19.8650,volume:738867},{date:'Diciembre 04, 2018',close:20.0800,volume:540827},{date:'Diciembre 05, 2018',close:20.1400,volume:619063},{date:'Diciembre 06, 2018',close:20.0500,volume:1623618},{date:'Diciembre 07, 2018',close:20.2000,volume:686158},{date:'Diciembre 10, 2018',close:20.1600,volume:531094},{date:'Diciembre 11, 2018',close:20.5900,volume:1065313},{date:'Diciembre 12, 2018',close:20.8700,volume:1471799},{date:'Diciembre 13, 2018',close:21.1200,volume:1216380},{date:'Diciembre 14, 2018',close:21.0700,volume:710963},{date:'Diciembre 17, 2018',close:21.1100,volume:1060178},{date:'Diciembre 18, 2018',close:20.8900,volume:1407355},{date:'Diciembre 19, 2018',close:21.1300,volume:816351},{date:'Diciembre 20, 2018',close:21.0800,volume:1164134},{date:'Diciembre 21, 2018',close:21.0800,volume:1246563},{date:'Diciembre 24, 2018',close:21.2700,volume:374835},{date:'Diciembre 27, 2018',close:20.4200,volume:2160524},{date:'Diciembre 28, 2018',close:19.9250,volume:750734},{date:'Diciembre 31, 2018',close:20.1300,volume:804379},{date:'Enero 02, 2019',close:20.0700,volume:1394165},{date:'Enero 03, 2019',close:20.1300,volume:1390527},{date:'Enero 04, 2019',close:20.2000,volume:706760},{date:'Enero 07, 2019',close:20.2700,volume:520345},{date:'Enero 08, 2019',close:20.3800,volume:1095680},{date:'Enero 09, 2019',close:20.1000,volume:1280316},{date:'Enero 10, 2019',close:20.5700,volume:1440503},{date:'Enero 11, 2019',close:20.5000,volume:1459025},{date:'Enero 14, 2019',close:20.6200,volume:539936},{date:'Enero 15, 2019',close:20.8500,volume:800186},{date:'Enero 16, 2019',close:20.6700,volume:742093},{date:'Enero 17, 2019',close:20.9300,volume:1025076},{date:'Enero 18, 2019',close:21.1400,volume:996926},{date:'Enero 21, 2019',close:21.0800,volume:372865},{date:'Enero 22, 2019',close:21.2100,volume:1319480},{date:'Enero 23, 2019',close:21.4000,volume:1142340},{date:'Enero 24, 2019',close:21.5600,volume:927478},{date:'Enero 25, 2019',close:21.3300,volume:536359},{date:'Enero 28, 2019',close:21.2400,volume:793933},{date:'Enero 29, 2019',close:21.6200,volume:1086470},{date:'Enero 30, 2019',close:21.5500,volume:456983},{date:'Enero 31, 2019',close:21.8200,volume:1160219},{date:'Febrero 01, 2019',close:21.7400,volume:495744},{date:'Febrero 04, 2019',close:21.7900,volume:961977},{date:'Febrero 05, 2019',close:21.9900,volume:768177},{date:'Febrero 06, 2019',close:21.9400,volume:881356},{date:'Febrero 07, 2019',close:21.8600,volume:450140},{date:'Febrero 08, 2019',close:21.7000,volume:795622},{date:'Febrero 11, 2019',close:21.7400,volume:558511},{date:'Febrero 12, 2019',close:21.9000,volume:850501},{date:'Febrero 13, 2019',close:21.6800,volume:645903},{date:'Febrero 14, 2019',close:21.8000,volume:1344303},{date:'Febrero 15, 2019',close:21.5100,volume:1310447},{date:'Febrero 18, 2019',close:21.7000,volume:933524},{date:'Febrero 19, 2019',close:21.6500,volume:619118},{date:'Febrero 20, 2019',close:21.8700,volume:613480},{date:'Febrero 21, 2019',close:21.8900,volume:1141893},{date:'Febrero 22, 2019',close:22.0000,volume:673905},{date:'Febrero 25, 2019',close:22.0200,volume:453869},{date:'Febrero 26, 2019',close:22.0100,volume:427907},{date:'Febrero 27, 2019',close:21.8100,volume:1578225},{date:'Febrero 28, 2019',close:22.1500,volume:719014},{date:'Marzo 01, 2019',close:21.9200,volume:1032877},{date:'Marzo 04, 2019',close:21.8900,volume:588329},{date:'Marzo 05, 2019',close:21.8100,volume:908105},{date:'Marzo 06, 2019',close:21.9100,volume:606236},{date:'Marzo 07, 2019',close:22.6300,volume:1318990},{date:'Marzo 08, 2019',close:22.5700,volume:867504},{date:'Marzo 11, 2019',close:22.5100,volume:652484},{date:'Marzo 12, 2019',close:22.7800,volume:538080},{date:'Marzo 13, 2019',close:22.5400,volume:800458},{date:'Marzo 14, 2019',close:22.5700,volume:480558},{date:'Marzo 15, 2019',close:22.5600,volume:1039423},{date:'Marzo 18, 2019',close:22.7400,volume:744513},{date:'Marzo 19, 2019',close:22.9000,volume:955502},{date:'Marzo 20, 2019',close:22.8800,volume:909015},{date:'Marzo 21, 2019',close:22.9300,volume:589621},{date:'Marzo 22, 2019',close:23.1400,volume:1132875},{date:'Marzo 25, 2019',close:23.1000,volume:394831},{date:'Marzo 26, 2019',close:22.9700,volume:935531},{date:'Mayo 17, 2019',close:22.7900,volume:0},{date:'Mayo 20, 2019',close:22.8100,volume:0},{date:'Mayo 21, 2019',close:22.7700,volume:651756},{date:'Mayo 22, 2019',close:22.9500,volume:473367},{date:'Mayo 23, 2019',close:22.5700,volume:620715},{date:'Mayo 24, 2019',close:22.9500,volume:529561},{date:'Mayo 27, 2019',close:23.0100,volume:270441},{date:'Mayo 28, 2019',close:22.8900,volume:326882},{date:'Mayo 29, 2019',close:22.4600,volume:482176},{date:'Mayo 30, 2019',close:22.4700,volume:403847},{date:'Mayo 31, 2019',close:22.3100,volume:675736},{date:'Junio 03, 2019',close:22.4100,volume:822184},{date:'Junio 04, 2019',close:22.3100,volume:459471},{date:'Junio 05, 2019',close:22.7600,volume:498199},{date:'Junio 06, 2019',close:23.1500,volume:941215},{date:'Junio 07, 2019',close:23.5800,volume:599788},{date:'Junio 10, 2019',close:23.3400,volume:331661},{date:'Junio 11, 2019',close:23.3700,volume:397862},{date:'Junio 12, 2019',close:23.6000,volume:506359},{date:'Junio 13, 2019',close:23.8800,volume:913362},{date:'Junio 14, 2019',close:23.7900,volume:552378},{date:'Junio 17, 2019',close:23.5000,volume:688555},{date:'Junio 18, 2019',close:23.8900,volume:786074},{date:'Junio 19, 2019',close:23.5800,volume:817423},{date:'Junio 20, 2019',close:23.5900,volume:512452},{date:'Junio 21, 2019',close:23.7700,volume:479928},{date:'Junio 24, 2019',close:23.7100,volume:785512},{date:'Junio 25, 2019',close:23.6200,volume:770219},{date:'Junio 26, 2019',close:23.5000,volume:1252741},{date:'Junio 27, 2019',close:23.4300,volume:1096617},{date:'Junio 28, 2019',close:22.6100,volume:1258287},{date:'Julio 01, 2019',close:22.7700,volume:625821},{date:'Julio 02, 2019',close:23.2300,volume:629998},{date:'Julio 03, 2019',close:23.4600,volume:672199},{date:'Julio 04, 2019',close:23.3000,volume:471779},{date:'Julio 05, 2019',close:22.9500,volume:733647},{date:'Julio 08, 2019',close:22.8600,volume:516567},{date:'Julio 09, 2019',close:22.9600,volume:663053},{date:'Julio 10, 2019',close:22.9200,volume:1036946},{date:'Julio 11, 2019',close:22.7600,volume:744796},{date:'Julio 12, 2019',close:22.5600,volume:746229},{date:'Julio 15, 2019',close:22.6000,volume:620354},{date:'Julio 16, 2019',close:22.5400,volume:955813},{date:'Julio 17, 2019',close:22.8100,volume:553168},{date:'Julio 18, 2019',close:23.0500,volume:649705},{date:'Julio 19, 2019',close:22.9100,volume:491496},{date:'Julio 22, 2019',close:23.1400,volume:871518},{date:'Julio 23, 2019',close:22.8900,volume:809476},{date:'Julio 24, 2019',close:22.8400,volume:468221},{date:'Julio 25, 2019',close:22.8600,volume:715157},{date:'Julio 26, 2019',close:22.6100,volume:701485},{date:'Julio 29, 2019',close:22.5500,volume:537294},{date:'Julio 30, 2019',close:22.1900,volume:571665},{date:'Julio 31, 2019',close:22.3500,volume:884499},{date:'Agosto 01, 2019',close:22.6800,volume:471288},{date:'Agosto 02, 2019',close:22.7000,volume:770867},{date:'Agosto 05, 2019',close:22.7000,volume:815783},{date:'Agosto 06, 2019',close:22.7100,volume:955974},{date:'Agosto 07, 2019',close:22.8300,volume:827571},{date:'Agosto 08, 2019',close:23.0100,volume:324543},{date:'Agosto 09, 2019',close:23.0500,volume:689729},{date:'Agosto 12, 2019',close:23.0900,volume:349250},{date:'Agosto 13, 2019',close:23.0900,volume:592287},{date:'Agosto 14, 2019',close:23.0300,volume:763005},{date:'Agosto 15, 2019',close:23.1600,volume:827485},{date:'Agosto 16, 2019',close:23.4500,volume:1121492},{date:'Agosto 19, 2019',close:23.5300,volume:439129},{date:'Agosto 20, 2019',close:23.2500,volume:255263},{date:'Agosto 21, 2019',close:23.3200,volume:327085},{date:'Agosto 22, 2019',close:22.9700,volume:621696},{date:'Agosto 23, 2019',close:23.0700,volume:435142},{date:'Agosto 26, 2019',close:23.0900,volume:172718},{date:'Agosto 27, 2019',close:23.4400,volume:630915},{date:'Agosto 28, 2019',close:23.5000,volume:600483},{date:'Agosto 29, 2019',close:23.4300,volume:425222},{date:'Agosto 30, 2019',close:23.3700,volume:652550},{date:'Septiembre 02, 2019',close:23.6200,volume:209177},{date:'Septiembre 03, 2019',close:23.6300,volume:590003},{date:'Septiembre 04, 2019',close:23.8500,volume:413245},{date:'Septiembre 05, 2019',close:23.7100,volume:668846},{date:'Septiembre 06, 2019',close:23.6000,volume:845587},{date:'Septiembre 09, 2019',close:23.3700,volume:493995},{date:'Septiembre 10, 2019',close:23.4300,volume:977692},{date:'Septiembre 11, 2019',close:23.3800,volume:936578},{date:'Septiembre 12, 2019',close:23.5600,volume:920251},{date:'Septiembre 13, 2019',close:23.3900,volume:592040},{date:'Septiembre 16, 2019',close:23.2800,volume:216425},{date:'Septiembre 17, 2019',close:23.5300,volume:778050},{date:'Septiembre 18, 2019',close:23.6100,volume:822348},{date:'Septiembre 19, 2019',close:23.6200,volume:646797},{date:'Septiembre 20, 2019',close:23.5900,volume:855059},{date:'Septiembre 23, 2019',close:23.7100,volume:390051},{date:'Septiembre 24, 2019',close:23.9400,volume:480127},{date:'Septiembre 25, 2019',close:23.5300,volume:466694},{date:'Septiembre 26, 2019',close:24.0100,volume:485554},{date:'Septiembre 27, 2019',close:23.8500,volume:789664},{date:'Septiembre 30, 2019',close:24.1400,volume:456676},{date:'Octubre 01, 2019',close:23.8900,volume:676702},{date:'Octubre 02, 2019',close:23.4700,volume:1110485},{date:'Octubre 03, 2019',close:23.5500,volume:561793},{date:'Octubre 04, 2019',close:23.8100,volume:613413},{date:'Octubre 07, 2019',close:23.8800,volume:617184},{date:'Octubre 08, 2019',close:23.6200,volume:440315},{date:'Octubre 09, 2019',close:23.7500,volume:562334},{date:'Octubre 10, 2019',close:23.4800,volume:759109},{date:'Octubre 11, 2019',close:23.5000,volume:819153},{date:'Octubre 14, 2019',close:23.3900,volume:296428},{date:'Octubre 15, 2019',close:23.5600,volume:576889},{date:'Octubre 16, 2019',close:23.4400,volume:955729},{date:'Octubre 17, 2019',close:23.3900,volume:431279},{date:'Octubre 18, 2019',close:23.6800,volume:398102},{date:'Octubre 21, 2019',close:23.5700,volume:623439},{date:'Octubre 22, 2019',close:23.6500,volume:328152},{date:'Octubre 23, 2019',close:23.8000,volume:339797},{date:'Octubre 24, 2019',close:24.0400,volume:855447},{date:'Octubre 25, 2019',close:23.9100,volume:498660},{date:'Octubre 28, 2019',close:23.8300,volume:365072},{date:'Octubre 29, 2019',close:23.8500,volume:392441},{date:'Octubre 30, 2019',close:24.1400,volume:543990},{date:'Octubre 31, 2019',close:24.4000,volume:834923},{date:'Noviembre 01, 2019',close:24.2500,volume:520942},{date:'Noviembre 04, 2019',close:24.2700,volume:496607},{date:'Noviembre 05, 2019',close:24.0700,volume:656894},{date:'Noviembre 06, 2019',close:24.0300,volume:649819},{date:'Noviembre 07, 2019',close:23.6600,volume:773657},{date:'Noviembre 08, 2019',close:23.9100,volume:1088921},{date:'Noviembre 11, 2019',close:23.9000,volume:424879},{date:'Noviembre 12, 2019',close:23.7500,volume:483369},{date:'Noviembre 13, 2019',close:23.6800,volume:981858},{date:'Noviembre 14, 2019',close:23.4100,volume:663131},{date:'Noviembre 15, 2019',close:23.6900,volume:956505},{date:'Noviembre 18, 2019',close:24.1900,volume:734185},{date:'Noviembre 19, 2019',close:24.3500,volume:994050},{date:'Noviembre 20, 2019',close:24.3100,volume:739194},{date:'Noviembre 21, 2019',close:24.2500,volume:450747},{date:'Noviembre 22, 2019',close:24.2100,volume:578981},{date:'Noviembre 25, 2019',close:24.6200,volume:878979},{date:'Noviembre 26, 2019',close:24.3700,volume:730975},{date:'Noviembre 27, 2019',close:24.5600,volume:808326},{date:'Noviembre 28, 2019',close:24.7000,volume:1271435},{date:'Noviembre 29, 2019',close:24.6800,volume:878069},{date:'Diciembre 02, 2019',close:23.9300,volume:833775},{date:'Diciembre 03, 2019',close:23.9600,volume:539815},{date:'Diciembre 04, 2019',close:24.2300,volume:585321},{date:'Diciembre 05, 2019',close:24.1700,volume:891453},{date:'Diciembre 06, 2019',close:24.3400,volume:340126},{date:'Diciembre 09, 2019',close:24.2800,volume:315657},{date:'Diciembre 10, 2019',close:24.2400,volume:493627},{date:'Diciembre 11, 2019',close:24.2900,volume:882909},{date:'Diciembre 12, 2019',close:24.1400,volume:706601},{date:'Diciembre 13, 2019',close:24.2800,volume:775916},{date:'Diciembre 16, 2019',close:24.6000,volume:1051835},{date:'Diciembre 17, 2019',close:24.5500,volume:1043950},{date:'Diciembre 18, 2019',close:24.3800,volume:569372},{date:'Diciembre 19, 2019',close:24.5000,volume:580240},{date:'Diciembre 20, 2019',close:24.8700,volume:1211339},{date:'Diciembre 23, 2019',close:25.1400,volume:1309040},{date:'Diciembre 24, 2019',close:25.2000,volume:369730},{date:'Diciembre 27, 2019',close:25.4900,volume:801167},{date:'Diciembre 30, 2019',close:24.3700,volume:759723},{date:'Diciembre 31, 2019',close:23.7900,volume:592059},{date:'Enero 02, 2020',close:23.8700,volume:868463},{date:'Enero 03, 2020',close:23.8200,volume:905957},{date:'Enero 06, 2020',close:23.6700,volume:444823},{date:'Enero 07, 2020',close:23.1700,volume:1008339},{date:'Enero 08, 2020',close:23.0000,volume:943617},{date:'Enero 09, 2020',close:23.2100,volume:857963},{date:'Enero 10, 2020',close:23.5000,volume:638191},{date:'Enero 13, 2020',close:23.5700,volume:742796},{date:'Enero 14, 2020',close:23.6400,volume:505929},{date:'Enero 15, 2020',close:23.8200,volume:925196},{date:'Enero 16, 2020',close:24.1500,volume:1165249},{date:'Enero 17, 2020',close:24.5500,volume:847491},{date:'Enero 20, 2020',close:24.6400,volume:519149},{date:'Enero 21, 2020',close:24.3500,volume:571314},{date:'Enero 22, 2020',close:24.3900,volume:338078},{date:'Enero 23, 2020',close:24.5200,volume:563328},{date:'Enero 24, 2020',close:24.6500,volume:785390},{date:'Enero 27, 2020',close:24.2200,volume:828518},{date:'Enero 28, 2020',close:24.6300,volume:1735679},{date:'Enero 29, 2020',close:24.7800,volume:886630},{date:'Enero 30, 2020',close:24.8100,volume:672689},{date:'Enero 31, 2020',close:24.7700,volume:842352},{date:'Febrero 03, 2020',close:24.7600,volume:938603},{date:'Febrero 04, 2020',close:24.6300,volume:679893},{date:'Febrero 05, 2020',close:24.8400,volume:596969},{date:'Febrero 06, 2020',close:25.0700,volume:324629},{date:'Febrero 07, 2020',close:24.9900,volume:472895},{date:'Febrero 10, 2020',close:25.0000,volume:315205},{date:'Febrero 11, 2020',close:25.1100,volume:482280},{date:'Febrero 12, 2020',close:25.0200,volume:715812},{date:'Febrero 13, 2020',close:24.9800,volume:543300},{date:'Febrero 14, 2020',close:25.1000,volume:573348},{date:'Febrero 17, 2020',close:25.4600,volume:911549},{date:'Febrero 18, 2020',close:25.7100,volume:1071262},{date:'Febrero 19, 2020',close:26.1200,volume:1074217},{date:'Febrero 20, 2020',close:25.8200,volume:1146410},{date:'Febrero 21, 2020',close:25.8400,volume:804937},{date:'Febrero 24, 2020',close:25.0800,volume:912825},{date:'Febrero 25, 2020',close:24.5900,volume:1057708},{date:'Febrero 26, 2020',close:24.6800,volume:1623049},{date:'Febrero 27, 2020',close:24.0000,volume:1455236},{date:'Febrero 28, 2020',close:23.2300,volume:2375340},{date:'Marzo 02, 2020',close:23.5100,volume:1052464},{date:'Marzo 03, 2020',close:23.9500,volume:1939246},{date:'Marzo 04, 2020',close:24.3700,volume:1087705},{date:'Marzo 05, 2020',close:24.2200,volume:1326771},{date:'Marzo 06, 2020',close:23.2100,volume:1170117},{date:'Marzo 09, 2020',close:21.6400,volume:1676936},{date:'Marzo 10, 2020',close:20.4000,volume:2430475},{date:'Marzo 11, 2020',close:20.0900,volume:1382198},{date:'Marzo 12, 2020',close:16.8900,volume:2951347},{date:'Marzo 13, 2020',close:17.0850,volume:1672244},{date:'Marzo 16, 2020',close:15.5000,volume:4147208},{date:'Marzo 17, 2020',close:16.0500,volume:2139093},{date:'Marzo 18, 2020',close:16.0800,volume:1925704},{date:'Marzo 19, 2020',close:16.4000,volume:1310039},{date:'Marzo 20, 2020',close:17.0900,volume:2011138},{date:'Marzo 23, 2020',close:16.7450,volume:1114809},{date:'Marzo 24, 2020',close:17.5850,volume:906094},{date:'Marzo 25, 2020',close:18.2100,volume:945419},{date:'Marzo 26, 2020',close:19.3050,volume:1386991},{date:'Marzo 27, 2020',close:19.3750,volume:977159},{date:'Marzo 30, 2020',close:19.3900,volume:987171},{date:'Marzo 31, 2020',close:19.4700,volume:1326343},{date:'Abril 01, 2020',close:18.9800,volume:660577},{date:'Abril 02, 2020',close:18.8900,volume:664550},{date:'Abril 03, 2020',close:18.4450,volume:550943},{date:'Abril 06, 2020',close:18.4750,volume:1057340},{date:'Abril 07, 2020',close:18.8750,volume:1301381},{date:'Abril 08, 2020',close:18.7350,volume:501838},{date:'Abril 09, 2020',close:19.9200,volume:1153633},{date:'Abril 14, 2020',close:19.6450,volume:1045359},{date:'Abril 15, 2020',close:19.5200,volume:889511},{date:'Abril 16, 2020',close:19.3500,volume:950999},{date:'Abril 17, 2020',close:19.5450,volume:1270090},{date:'Abril 20, 2020',close:19.5050,volume:567314},{date:'Abril 21, 2020',close:19.2400,volume:578105},{date:'Abril 22, 2020',close:19.5650,volume:644253},{date:'Abril 23, 2020',close:19.3200,volume:486615},{date:'Abril 24, 2020',close:19.5300,volume:1031205},{date:'Abril 27, 2020',close:19.3000,volume:522981},{date:'Abril 28, 2020',close:19.9100,volume:1042345},{date:'Abril 29, 2020',close:20.3000,volume:959079},{date:'Abril 30, 2020',close:20.2500,volume:520750},{date:'Mayo 04, 2020',close:19.5500,volume:711333},{date:'Mayo 05, 2020',close:20.2400,volume:840716},{date:'Mayo 06, 2020',close:20.1400,volume:0},{date:'Mayo 07, 2020',close:20.0700,volume:646347},{date:'Mayo 08, 2020',close:20.2800,volume:490324},{date:'Mayo 11, 2020',close:20.2400,volume:711618},{date:'Mayo 12, 2020',close:20.5600,volume:767547},{date:'Mayo 13, 2020',close:20.7200,volume:574680},{date:'Mayo 14, 2020',close:20.1200,volume:955464},{date:'Mayo 15, 2020',close:19.9200,volume:471488},{date:'Mayo 18, 2020',close:20.4000,volume:629562},{date:'Mayo 19, 2020',close:20.0700,volume:1107054},{date:'Mayo 20, 2020',close:20.3400,volume:1043258},{date:'Mayo 21, 2020',close:20.4300,volume:1120286},{date:'Mayo 22, 2020',close:20.2400,volume:780602},{date:'Mayo 25, 2020',close:20.5200,volume:435904},{date:'Mayo 26, 2020',close:20.7200,volume:531232},{date:'Mayo 27, 2020',close:21.1100,volume:623915},{date:'Mayo 28, 2020',close:21.6700,volume:1022599},{date:'Mayo 29, 2020',close:21.3500,volume:681101},{date:'Junio 01, 2020',close:21.7000,volume:857211},{date:'Junio 02, 2020',close:21.9600,volume:758101},{date:'Junio 03, 2020',close:22.7200,volume:790349},{date:'Junio 04, 2020',close:22.4400,volume:478968},{date:'Junio 05, 2020',close:22.6200,volume:799975},{date:'Junio 08, 2020',close:22.6900,volume:962375},{date:'Junio 09, 2020',close:22.3100,volume:1273874},{date:'Junio 10, 2020',close:22.0600,volume:746749},{date:'Junio 11, 2020',close:21.4300,volume:1066748},{date:'Junio 12, 2020',close:21.4300,volume:660543},{date:'Junio 15, 2020',close:21.5900,volume:1122348},{date:'Junio 16, 2020',close:22.1100,volume:1349455},{date:'Junio 17, 2020',close:22.0500,volume:721072},{date:'Junio 18, 2020',close:22.1300,volume:889605},{date:'Junio 19, 2020',close:22.4200,volume:1352582},{date:'Junio 22, 2020',close:22.5300,volume:1288310},{date:'Junio 23, 2020',close:22.9000,volume:864296},{date:'Junio 24, 2020',close:22.5000,volume:1064673},{date:'Junio 25, 2020',close:22.4400,volume:969710},{date:'Junio 26, 2020',close:22.6700,volume:552096},{date:'Junio 29, 2020',close:21.9000,volume:531430},{date:'Junio 30, 2020',close:21.9300,volume:716664},{date:'Julio 01, 2020',close:22.5400,volume:1444393},{date:'Julio 02, 2020',close:23.3500,volume:1036833},{date:'Julio 03, 2020',close:23.5000,volume:1164985},{date:'Julio 06, 2020',close:23.4500,volume:0},{date:'Julio 07, 2020',close:23.5100,volume:1074454},{date:'Julio 08, 2020',close:23.6300,volume:0},{date:'Julio 09, 2020',close:23.4100,volume:740758},{date:'Julio 10, 2020',close:23.8600,volume:842540},{date:'Julio 13, 2020',close:24.0100,volume:617797},{date:'Julio 14, 2020',close:24.0900,volume:1732664},{date:'Julio 15, 2020',close:24.3900,volume:601314},{date:'Julio 16, 2020',close:24.3900,volume:610733},{date:'Julio 17, 2020',close:24.4500,volume:616495},{date:'Julio 20, 2020',close:24.6700,volume:496833},{date:'Julio 21, 2020',close:24.4900,volume:615130},{date:'Julio 22, 2020',close:24.3000,volume:518830},{date:'Julio 23, 2020',close:24.3400,volume:380273},{date:'Julio 24, 2020',close:23.8800,volume:864891},{date:'Julio 27, 2020',close:23.7600,volume:650246},{date:'Julio 28, 2020',close:24.6400,volume:1302490},{date:'Julio 29, 2020',close:24.6300,volume:477014},{date:'Julio 30, 2020',close:23.9600,volume:824568},{date:'Julio 31, 2020',close:24.0400,volume:460628},{date:'Agosto 03, 2020',close:24.4300,volume:745130},{date:'Agosto 04, 2020',close:24.1000,volume:570625},{date:'Agosto 05, 2020',close:24.0300,volume:497610},{date:'Agosto 06, 2020',close:23.7100,volume:650216},{date:'Agosto 07, 2020',close:23.9700,volume:614473},{date:'Agosto 10, 2020',close:24.2200,volume:279193},{date:'Agosto 11, 2020',close:24.3400,volume:689958},{date:'Agosto 12, 2020',close:24.6800,volume:729481},{date:'Agosto 13, 2020',close:24.4900,volume:778262},{date:'Agosto 14, 2020',close:23.9600,volume:799242},{date:'Agosto 17, 2020',close:23.9400,volume:551034},{date:'Agosto 18, 2020',close:23.7700,volume:450422},{date:'Agosto 19, 2020',close:23.7000,volume:423217},{date:'Agosto 20, 2020',close:23.4000,volume:617631},{date:'Agosto 21, 2020',close:23.4400,volume:524452},{date:'Agosto 24, 2020',close:23.7000,volume:613326},{date:'Agosto 25, 2020',close:23.6200,volume:276278},{date:'Agosto 26, 2020',close:23.3900,volume:572932},{date:'Agosto 27, 2020',close:23.3200,volume:574726},{date:'Agosto 28, 2020',close:23.3000,volume:473680},{date:'Agosto 31, 2020',close:23.2300,volume:324072},{date:'Septiembre 01, 2020',close:23.3100,volume:840486},{date:'Septiembre 02, 2020',close:23.5100,volume:602684},{date:'Septiembre 03, 2020',close:23.4600,volume:584348},{date:'Septiembre 04, 2020',close:22.9100,volume:1309393},{date:'Septiembre 07, 2020',close:23.4300,volume:198792},{date:'Septiembre 08, 2020',close:23.0400,volume:297884},{date:'Septiembre 09, 2020',close:23.4100,volume:463412},{date:'Septiembre 10, 2020',close:23.2900,volume:546961},{date:'Septiembre 11, 2020',close:23.5800,volume:614361},{date:'Septiembre 14, 2020',close:23.1900,volume:562101},{date:'Septiembre 15, 2020',close:23.7800,volume:945938},{date:'Septiembre 16, 2020',close:23.3900,volume:331293},{date:'Septiembre 17, 2020',close:23.3100,volume:285026},{date:'Septiembre 18, 2020',close:22.9600,volume:569551},{date:'Septiembre 21, 2020',close:22.5700,volume:557408},{date:'Septiembre 22, 2020',close:22.3700,volume:577985},{date:'Septiembre 23, 2020',close:22.4600,volume:388608},{date:'Septiembre 24, 2020',close:22.6200,volume:341401},{date:'Septiembre 25, 2020',close:22.9200,volume:443895},{date:'Septiembre 28, 2020',close:23.1100,volume:416576},{date:'Septiembre 29, 2020',close:22.9800,volume:356359},{date:'Septiembre 30, 2020',close:22.8300,volume:368733},{date:'Octubre 01, 2020',close:22.9500,volume:440233},{date:'Octubre 02, 2020',close:23.1100,volume:347613},{date:'Octubre 05, 2020',close:23.2400,volume:272195},{date:'Octubre 06, 2020',close:23.1300,volume:360326},{date:'Octubre 07, 2020',close:23.1100,volume:805052},{date:'Octubre 08, 2020',close:23.3700,volume:556436},{date:'Octubre 09, 2020',close:23.3100,volume:760137},{date:'Octubre 12, 2020',close:23.7500,volume:392724},{date:'Octubre 13, 2020',close:23.7400,volume:656221},{date:'Octubre 14, 2020',close:24.1800,volume:796102},{date:'Octubre 15, 2020',close:23.7900,volume:773136},{date:'Octubre 16, 2020',close:24.1000,volume:920279},{date:'Octubre 19, 2020',close:23.9700,volume:440842},{date:'Octubre 20, 2020',close:23.9800,volume:507432},{date:'Octubre 21, 2020',close:23.7400,volume:953210},{date:'Octubre 22, 2020',close:23.7800,volume:569169},{date:'Octubre 23, 2020',close:24.1100,volume:272609},{date:'Octubre 26, 2020',close:23.8600,volume:451145},{date:'Octubre 27, 2020',close:23.5700,volume:447443},{date:'Octubre 28, 2020',close:22.7700,volume:788973},{date:'Octubre 29, 2020',close:22.6700,volume:538797},{date:'Octubre 30, 2020',close:23.0100,volume:440746},{date:'Noviembre 02, 2020',close:23.5700,volume:379144},{date:'Noviembre 03, 2020',close:23.9100,volume:747520},{date:'Noviembre 04, 2020',close:24.2200,volume:402465},{date:'Noviembre 05, 2020',close:24.2700,volume:754059},{date:'Noviembre 06, 2020',close:24.3800,volume:507336},{date:'Noviembre 09, 2020',close:24.1700,volume:1049472},{date:'Noviembre 10, 2020',close:24.1300,volume:849997},{date:'Noviembre 11, 2020',close:24.5300,volume:772148},{date:'Noviembre 12, 2020',close:24.2000,volume:574615},{date:'Noviembre 13, 2020',close:24.1500,volume:415833},{date:'Noviembre 16, 2020',close:24.2700,volume:683268},{date:'Noviembre 17, 2020',close:24.0000,volume:666721},{date:'Noviembre 18, 2020',close:24.2300,volume:479329},{date:'Noviembre 19, 2020',close:24.6900,volume:962726},{date:'Noviembre 20, 2020',close:24.8200,volume:587132},{date:'Noviembre 23, 2020',close:24.7100,volume:504506},{date:'Noviembre 24, 2020',close:24.3000,volume:804567},{date:'Noviembre 25, 2020',close:23.9500,volume:1395653},{date:'Noviembre 26, 2020',close:23.9500,volume:526288},{date:'Noviembre 27, 2020',close:24.2900,volume:623408},{date:'Noviembre 30, 2020',close:23.9700,volume:740953},{date:'Diciembre 01, 2020',close:23.3700,volume:829353},{date:'Diciembre 02, 2020',close:23.2900,volume:653712},{date:'Diciembre 03, 2020',close:22.8600,volume:850137},{date:'Diciembre 04, 2020',close:22.6200,volume:1231583},{date:'Diciembre 07, 2020',close:22.7200,volume:1101231},{date:'Diciembre 08, 2020',close:22.5500,volume:507510},{date:'Diciembre 09, 2020',close:22.6100,volume:553920},{date:'Diciembre 10, 2020',close:22.7700,volume:1254208},{date:'Diciembre 11, 2020',close:22.9500,volume:979588},{date:'Diciembre 14, 2020',close:22.7500,volume:915481},{date:'Diciembre 15, 2020',close:22.2800,volume:1281998},{date:'Diciembre 16, 2020',close:22.5100,volume:943709},{date:'Diciembre 17, 2020',close:22.7600,volume:1152087},{date:'Diciembre 18, 2020',close:22.7000,volume:739907},{date:'Diciembre 21, 2020',close:22.1300,volume:832597},{date:'Diciembre 22, 2020',close:22.7000,volume:1151662},{date:'Diciembre 23, 2020',close:23.0000,volume:557500},{date:'Diciembre 24, 2020',close:22.8200,volume:368421},{date:'Diciembre 28, 2020',close:23.1900,volume:544432},{date:'Diciembre 29, 2020',close:23.3500,volume:402612},{date:'Diciembre 30, 2020',close:22.5900,volume:684445},{date:'Diciembre 31, 2020',close:22.3500,volume:284904},{date:'Enero 04, 2021',close:22.3700,volume:640099},{date:'Enero 05, 2021',close:22.1700,volume:996523},{date:'Enero 06, 2021',close:22.6400,volume:433736},{date:'Enero 07, 2021',close:22.5300,volume:673159},{date:'Enero 08, 2021',close:22.7800,volume:672926},{date:'Enero 11, 2021',close:22.4300,volume:763898},{date:'Enero 12, 2021',close:21.8000,volume:718206},{date:'Enero 13, 2021',close:22.4400,volume:1486506},{date:'Enero 14, 2021',close:22.6800,volume:884379},{date:'Enero 15, 2021',close:22.4900,volume:0},{date:'Enero 18, 2021',close:22.3200,volume:430148},{date:'Enero 19, 2021',close:22.4300,volume:400697},{date:'Enero 20, 2021',close:22.0400,volume:779545},{date:'Enero 21, 2021',close:21.7600,volume:559299},{date:'Enero 22, 2021',close:21.9200,volume:642943},{date:'Enero 25, 2021',close:21.9800,volume:1020850},{date:'Enero 26, 2021',close:21.8400,volume:579455},{date:'Enero 27, 2021',close:21.5100,volume:1013479},{date:'Enero 28, 2021',close:21.7400,volume:792872},{date:'Enero 29, 2021',close:21.1000,volume:756663},{date:'Febrero 01, 2021',close:21.5100,volume:321457},{date:'Febrero 02, 2021',close:21.5500,volume:519945},{date:'Febrero 03, 2021',close:21.8200,volume:553968},{date:'Febrero 04, 2021',close:21.6400,volume:446892},{date:'Febrero 05, 2021',close:21.5000,volume:830086},{date:'Febrero 08, 2021',close:21.3900,volume:593222},{date:'Febrero 09, 2021',close:21.1900,volume:632817},{date:'Febrero 10, 2021',close:21.6200,volume:1041674},{date:'Febrero 11, 2021',close:21.4600,volume:324246},{date:'Febrero 12, 2021',close:21.9300,volume:856128},{date:'Febrero 15, 2021',close:21.8300,volume:685899},{date:'Febrero 16, 2021',close:21.6400,volume:479934},{date:'Febrero 17, 2021',close:21.8600,volume:544373},{date:'Febrero 18, 2021',close:21.7500,volume:419259},{date:'Febrero 19, 2021',close:21.7100,volume:583820},{date:'Febrero 22, 2021',close:21.3800,volume:876490},{date:'Febrero 23, 2021',close:21.5700,volume:1044853},{date:'Febrero 24, 2021',close:21.2200,volume:1193005},{date:'Febrero 25, 2021',close:20.7000,volume:1321435},{date:'Febrero 26, 2021',close:20.5500,volume:790019},{date:'Marzo 01, 2021',close:20.6600,volume:497977},{date:'Marzo 02, 2021',close:20.7800,volume:1004414},{date:'Marzo 03, 2021',close:20.3200,volume:890367},{date:'Marzo 04, 2021',close:20.8900,volume:915733},{date:'Marzo 05, 2021',close:20.5700,volume:995920},{date:'Marzo 08, 2021',close:20.6200,volume:724923},{date:'Marzo 09, 2021',close:21.0900,volume:1198285},{date:'Marzo 10, 2021',close:21.6000,volume:1082886},{date:'Marzo 11, 2021',close:21.6900,volume:1017720},{date:'Marzo 12, 2021',close:21.7000,volume:618186},{date:'Marzo 15, 2021',close:21.7500,volume:606015},{date:'Marzo 16, 2021',close:21.8500,volume:822513},{date:'Marzo 17, 2021',close:21.6800,volume:886300},{date:'Marzo 18, 2021',close:21.6600,volume:734940},{date:'Marzo 19, 2021',close:22.0800,volume:941403},{date:'Marzo 22, 2021',close:22.2100,volume:816728},{date:'Marzo 23, 2021',close:22.5000,volume:1007509},{date:'Marzo 24, 2021',close:22.3000,volume:958547},{date:'Marzo 25, 2021',close:22.4800,volume:631824},{date:'Marzo 26, 2021',close:22.7400,volume:1010997},{date:'Marzo 29, 2021',close:22.8400,volume:582179},{date:'Marzo 30, 2021',close:22.8500,volume:856837},{date:'Marzo 31, 2021',close:22.5600,volume:709925},{date:'Abril 01, 2021',close:22.3200,volume:1017484},{date:'Abril 06, 2021',close:22.6200,volume:610788},{date:'Abril 07, 2021',close:22.7200,volume:762171},{date:'Abril 08, 2021',close:22.9600,volume:720317},{date:'Abril 09, 2021',close:22.6300,volume:863997},{date:'Abril 12, 2021',close:22.6500,volume:440905},{date:'Abril 13, 2021',close:22.3300,volume:884254},{date:'Abril 14, 2021',close:22.1500,volume:552740},{date:'Abril 15, 2021',close:22.0000,volume:776612},{date:'Abril 16, 2021',close:22.2400,volume:825988},{date:'Abril 19, 2021',close:22.2000,volume:932249},{date:'Abril 20, 2021',close:22.1700,volume:1056617},{date:'Abril 21, 2021',close:21.9600,volume:786056},{date:'Abril 22, 2021',close:22.2700,volume:501558},{date:'Abril 23, 2021',close:22.2000,volume:408665},{date:'Abril 26, 2021',close:22.2500,volume:848398},{date:'Abril 27, 2021',close:22.1800,volume:313869},{date:'Abril 28, 2021',close:22.0000,volume:341782},{date:'Abril 29, 2021',close:21.8800,volume:487753},{date:'Abril 30, 2021',close:21.8600,volume:624823},{date:'Mayo 03, 2021',close:22.0100,volume:470371},{date:'Mayo 04, 2021',close:21.8000,volume:1083956},{date:'Mayo 05, 2021',close:22.1600,volume:564651},{date:'Mayo 06, 2021',close:21.9900,volume:1261645},{date:'Mayo 07, 2021',close:22.3500,volume:898844},{date:'Mayo 10, 2021',close:22.3900,volume:848558},{date:'Mayo 11, 2021',close:21.9500,volume:1057440},{date:'Mayo 12, 2021',close:22.1200,volume:1009329},{date:'Mayo 13, 2021',close:22.4700,volume:752843},{date:'Mayo 14, 2021',close:23.0600,volume:1594012},{date:'Mayo 17, 2021',close:23.1400,volume:649419},{date:'Mayo 18, 2021',close:23.1400,volume:958189},{date:'Mayo 19, 2021',close:22.8700,volume:819072},{date:'Mayo 20, 2021',close:23.2000,volume:1014070},{date:'Mayo 21, 2021',close:23.0900,volume:636367},{date:'Mayo 24, 2021',close:23.2200,volume:353097},{date:'Mayo 25, 2021',close:23.3100,volume:566709},{date:'Mayo 26, 2021',close:23.5200,volume:534451},{date:'Mayo 27, 2021',close:23.4900,volume:1009963},{date:'Mayo 28, 2021',close:23.6500,volume:573925},{date:'Mayo 31, 2021',close:22.3000,volume:2718530},{date:'Junio 01, 2021',close:22.0400,volume:1402253},{date:'Junio 02, 2021',close:22.0200,volume:1345707},{date:'Junio 03, 2021',close:21.7400,volume:998355},{date:'Junio 04, 2021',close:21.7900,volume:688448},{date:'Junio 07, 2021',close:21.6500,volume:577928},{date:'Junio 08, 2021',close:21.8000,volume:447913},{date:'Junio 09, 2021',close:21.7100,volume:1120423},{date:'Junio 10, 2021',close:21.7000,volume:830495},{date:'Junio 11, 2021',close:21.7400,volume:784790},{date:'Junio 14, 2021',close:22.2900,volume:661779},{date:'Junio 15, 2021',close:22.4500,volume:955904},{date:'Junio 16, 2021',close:22.8300,volume:1016994},{date:'Junio 17, 2021',close:22.5400,volume:593231},{date:'Junio 18, 2021',close:22.4600,volume:1242892},{date:'Junio 21, 2021',close:22.5900,volume:574832},{date:'Junio 22, 2021',close:22.5600,volume:602514},{date:'Junio 23, 2021',close:22.2000,volume:951506},{date:'Junio 24, 2021',close:22.4500,volume:798552},{date:'Junio 25, 2021',close:22.4700,volume:1092515},{date:'Junio 28, 2021',close:22.2000,volume:1481468},{date:'Junio 29, 2021',close:20.9200,volume:1264245},{date:'Junio 30, 2021',close:20.4600,volume:1406936},{date:'Julio 01, 2021',close:20.7800,volume:848806},{date:'Julio 02, 2021',close:20.8800,volume:480690},{date:'Julio 05, 2021',close:20.8200,volume:728196},{date:'Julio 06, 2021',close:21.0500,volume:841752},{date:'Julio 07, 2021',close:21.4200,volume:1134008},{date:'Julio 08, 2021',close:21.1300,volume:949782},{date:'Julio 09, 2021',close:21.2500,volume:528605},{date:'Julio 12, 2021',close:21.4500,volume:408298},{date:'Julio 13, 2021',close:21.2300,volume:898702},{date:'Julio 14, 2021',close:21.0400,volume:840283},{date:'Julio 15, 2021',close:20.6100,volume:459991},{date:'Julio 16, 2021',close:20.6800,volume:625349},{date:'Julio 19, 2021',close:20.4300,volume:1442494},{date:'Julio 20, 2021',close:20.5700,volume:727455},{date:'Julio 21, 2021',close:20.8100,volume:1166518},{date:'Julio 22, 2021',close:21.2900,volume:1073495},{date:'Julio 23, 2021',close:21.3500,volume:978242},{date:'Julio 26, 2021',close:21.2300,volume:317271},{date:'Julio 27, 2021',close:20.8900,volume:1031168},{date:'Julio 28, 2021',close:21.0000,volume:762091},{date:'Julio 29, 2021',close:20.7400,volume:475567},{date:'Julio 30, 2021',close:20.5100,volume:574716},{date:'Agosto 02, 2021',close:20.5900,volume:362366},{date:'Agosto 03, 2021',close:21.1400,volume:770311},{date:'Agosto 04, 2021',close:20.7000,volume:659408},{date:'Agosto 05, 2021',close:20.5300,volume:540743},{date:'Agosto 06, 2021',close:20.6800,volume:586420},{date:'Agosto 09, 2021',close:20.8200,volume:307722},{date:'Agosto 10, 2021',close:20.6000,volume:648551},{date:'Agosto 11, 2021',close:20.7600,volume:214745},{date:'Agosto 12, 2021',close:20.7900,volume:348159},{date:'Agosto 13, 2021',close:20.8200,volume:397058},{date:'Agosto 16, 2021',close:20.7100,volume:657634},{date:'Agosto 17, 2021',close:20.4000,volume:790327},{date:'Agosto 18, 2021',close:20.6000,volume:545123},{date:'Agosto 19, 2021',close:20.8000,volume:500512},{date:'Agosto 20, 2021',close:21.0300,volume:804076},{date:'Agosto 23, 2021',close:21.1600,volume:374655},{date:'Agosto 24, 2021',close:20.7500,volume:461843},{date:'Agosto 25, 2021',close:20.5100,volume:658763},{date:'Agosto 26, 2021',close:20.0900,volume:1280780},{date:'Agosto 27, 2021',close:20.0600,volume:508897},{date:'Agosto 30, 2021',close:20.1000,volume:463411},{date:'Agosto 31, 2021',close:20.3600,volume:1459192},{date:'Septiembre 01, 2021',close:20.8000,volume:621989},{date:'Septiembre 02, 2021',close:20.8500,volume:503550},{date:'Septiembre 03, 2021',close:20.8100,volume:1070417},{date:'Septiembre 06, 2021',close:20.7400,volume:334623},{date:'Septiembre 07, 2021',close:20.4400,volume:506123},{date:'Septiembre 08, 2021',close:20.2700,volume:1028959},{date:'Septiembre 09, 2021',close:20.3200,volume:501692},{date:'Septiembre 10, 2021',close:20.1400,volume:439537},{date:'Septiembre 13, 2021',close:20.4700,volume:944698},{date:'Septiembre 14, 2021',close:19.4100,volume:1811652},{date:'Septiembre 15, 2021',close:18.1700,volume:2996508},{date:'Septiembre 16, 2021',close:18.0400,volume:2211824},{date:'Septiembre 17, 2021',close:18.2200,volume:1387626},{date:'Septiembre 20, 2021',close:18.1000,volume:1537265},{date:'Septiembre 21, 2021',close:18.3300,volume:1553191},{date:'Septiembre 22, 2021',close:18.1700,volume:616773},{date:'Septiembre 23, 2021',close:18.1550,volume:730561},{date:'Septiembre 24, 2021',close:18.1950,volume:929202},{date:'Septiembre 27, 2021',close:18.2500,volume:565909},{date:'Septiembre 28, 2021',close:18.0650,volume:993062},{date:'Septiembre 29, 2021',close:17.8600,volume:804412},{date:'Septiembre 30, 2021',close:17.4200,volume:1056593},{date:'Octubre 01, 2021',close:17.6000,volume:833945},{date:'Octubre 04, 2021',close:17.5900,volume:966191},{date:'Octubre 05, 2021',close:17.6600,volume:842067},{date:'Octubre 06, 2021',close:17.6300,volume:1128987},{date:'Octubre 07, 2021',close:18.3900,volume:1954817},{date:'Octubre 08, 2021',close:18.5000,volume:925545},{date:'Octubre 11, 2021',close:18.1050,volume:1107557},{date:'Octubre 12, 2021',close:18.1250,volume:1242116},{date:'Octubre 13, 2021',close:18.3700,volume:1247863},{date:'Octubre 14, 2021',close:18.8450,volume:1916412},{date:'Octubre 15, 2021',close:18.6600,volume:966445},{date:'Octubre 18, 2021',close:18.6450,volume:590506},{date:'Octubre 19, 2021',close:19.0000,volume:820419},{date:'Octubre 20, 2021',close:19.0400,volume:1471230},{date:'Octubre 21, 2021',close:19.0750,volume:963397},{date:'Octubre 22, 2021',close:19.0650,volume:1222285},{date:'Octubre 25, 2021',close:19.0150,volume:638234},{date:'Octubre 26, 2021',close:19.4150,volume:934915},{date:'Octubre 27, 2021',close:19.8100,volume:1202764},{date:'Octubre 28, 2021',close:19.9200,volume:1331859},{date:'Octubre 29, 2021',close:19.9450,volume:663823},{date:'Noviembre 01, 2021',close:20.0800,volume:888724},{date:'Noviembre 02, 2021',close:20.1800,volume:981933},{date:'Noviembre 03, 2021',close:20.0000,volume:801976},{date:'Noviembre 04, 2021',close:19.7650,volume:1394860},{date:'Noviembre 05, 2021',close:20.0000,volume:1107478},{date:'Noviembre 08, 2021',close:19.5600,volume:1122913},{date:'Noviembre 09, 2021',close:19.5400,volume:683567},{date:'Noviembre 10, 2021',close:19.6050,volume:992525},{date:'Noviembre 11, 2021',close:19.3600,volume:665127},{date:'Noviembre 12, 2021',close:19.2000,volume:1119833},{date:'Noviembre 15, 2021',close:19.4400,volume:627406},{date:'Noviembre 16, 2021',close:19.2800,volume:595970},{date:'Noviembre 17, 2021',close:19.3300,volume:439875},{date:'Noviembre 18, 2021',close:19.2550,volume:439047},{date:'Noviembre 19, 2021',close:19.1950,volume:794447},{date:'Noviembre 22, 2021',close:19.4150,volume:684853},{date:'Noviembre 23, 2021',close:19.6200,volume:790153},{date:'Noviembre 24, 2021',close:19.7950,volume:960318},{date:'Noviembre 25, 2021',close:20.4900,volume:1234096},{date:'Noviembre 26, 2021',close:20.0800,volume:1569193},{date:'Noviembre 29, 2021',close:20.1500,volume:805726},{date:'Noviembre 30, 2021',close:19.8350,volume:1035666},{date:'Diciembre 01, 2021',close:19.9800,volume:525396},{date:'Diciembre 02, 2021',close:19.4500,volume:842009},{date:'Diciembre 03, 2021',close:19.4300,volume:617859},{date:'Diciembre 06, 2021',close:19.8200,volume:556470},{date:'Diciembre 07, 2021',close:19.8350,volume:579480},{date:'Diciembre 08, 2021',close:19.6850,volume:638655},{date:'Diciembre 09, 2021',close:19.7650,volume:541247},{date:'Diciembre 10, 2021',close:19.6350,volume:396256},{date:'Diciembre 13, 2021',close:19.7050,volume:421512},{date:'Diciembre 14, 2021',close:19.5100,volume:449309},{date:'Diciembre 15, 2021',close:19.8550,volume:473208},{date:'Diciembre 16, 2021',close:20.0000,volume:725476},{date:'Diciembre 17, 2021',close:19.6650,volume:818679},{date:'Diciembre 20, 2021',close:19.5850,volume:513181},{date:'Diciembre 21, 2021',close:20.1000,volume:536438},{date:'Diciembre 22, 2021',close:20.0800,volume:615972},{date:'Diciembre 23, 2021',close:20.3000,volume:542612},{date:'Diciembre 28, 2021',close:20.5800,volume:748648},{date:'Diciembre 29, 2021',close:20.5100,volume:663113},{date:'Diciembre 30, 2021',close:20.2000,volume:874375},{date:'Enero 03, 2022',close:20.1800,volume:650649},{date:'Enero 04, 2022',close:20.2400,volume:503978},{date:'Enero 05, 2022',close:19.7900,volume:715368},{date:'Enero 06, 2022',close:19.5350,volume:599135},{date:'Enero 07, 2022',close:19.3900,volume:347466},{date:'Enero 10, 2022',close:19.3250,volume:859739},{date:'Enero 11, 2022',close:19.1600,volume:825278},{date:'Enero 12, 2022',close:19.3400,volume:845371},{date:'Enero 13, 2022',close:19.4900,volume:607851},{date:'Enero 14, 2022',close:19.1950,volume:893225},{date:'Enero 17, 2022',close:19.4250,volume:606627},{date:'Enero 18, 2022',close:19.4100,volume:443625},{date:'Enero 19, 2022',close:19.5800,volume:1031708},{date:'Enero 20, 2022',close:19.9300,volume:882685},{date:'Enero 21, 2022',close:19.7600,volume:808719},{date:'Enero 24, 2022',close:19.4350,volume:948117},{date:'Enero 25, 2022',close:19.4200,volume:836144},{date:'Enero 26, 2022',close:19.6250,volume:518949},{date:'Enero 27, 2022',close:20.2800,volume:1220062},{date:'Enero 28, 2022',close:20.0000,volume:508462},{date:'Enero 31, 2022',close:19.8450,volume:875809},{date:'Febrero 01, 2022',close:19.7950,volume:403657},{date:'Febrero 02, 2022',close:19.7450,volume:815716},{date:'Febrero 03, 2022',close:19.4050,volume:539739},{date:'Febrero 04, 2022',close:19.1750,volume:691548},{date:'Febrero 07, 2022',close:18.7400,volume:775573},{date:'Febrero 08, 2022',close:18.8500,volume:1043724},{date:'Febrero 09, 2022',close:19.0150,volume:572400},{date:'Febrero 10, 2022',close:18.8600,volume:754045},{date:'Febrero 11, 2022',close:18.7200,volume:1287608},{date:'Febrero 14, 2022',close:18.3300,volume:846667},{date:'Febrero 15, 2022',close:18.5300,volume:525482},{date:'Febrero 16, 2022',close:18.6300,volume:946858},{date:'Febrero 17, 2022',close:18.7700,volume:1055089},{date:'Febrero 18, 2022',close:18.7700,volume:905611},{date:'Febrero 21, 2022',close:18.3000,volume:544612},{date:'Febrero 22, 2022',close:18.1000,volume:590679},{date:'Febrero 23, 2022',close:18.6450,volume:1286145},{date:'Febrero 24, 2022',close:18.2450,volume:1855675},{date:'Febrero 25, 2022',close:19.4700,volume:1830750},{date:'Febrero 28, 2022',close:19.6650,volume:1730655},{date:'Marzo 01, 2022',close:18.1950,volume:2058063},{date:'Marzo 02, 2022',close:18.3000,volume:1788119},{date:'Marzo 03, 2022',close:18.0900,volume:699183},{date:'Marzo 04, 2022',close:17.8350,volume:1547473},{date:'Marzo 07, 2022',close:17.9800,volume:1940593},{date:'Marzo 08, 2022',close:18.0850,volume:1464912},{date:'Marzo 09, 2022',close:18.7750,volume:1508169},{date:'Marzo 10, 2022',close:18.4350,volume:925477},{date:'Marzo 11, 2022',close:18.4200,volume:1370917},{date:'Marzo 14, 2022',close:18.5150,volume:719338},{date:'Marzo 15, 2022',close:18.7050,volume:714659},{date:'Marzo 16, 2022',close:18.5050,volume:1093868},{date:'Marzo 17, 2022',close:18.5750,volume:1337595},{date:'Marzo 18, 2022',close:18.4800,volume:814988},{date:'Marzo 21, 2022',close:18.6250,volume:858418},{date:'Marzo 22, 2022',close:18.7150,volume:521600},{date:'Marzo 23, 2022',close:18.1700,volume:444557},{date:'Marzo 24, 2022',close:18.4500,volume:437273},{date:'Marzo 25, 2022',close:18.4200,volume:574464},{date:'Marzo 28, 2022',close:18.9350,volume:741032},{date:'Marzo 29, 2022',close:19.1600,volume:629268},{date:'Marzo 30, 2022',close:19.3200,volume:963042},{date:'Marzo 31, 2022',close:19.7750,volume:1571646},{date:'Abril 01, 2022',close:19.6250,volume:944223},{date:'Abril 04, 2022',close:19.2450,volume:1007225},{date:'Abril 05, 2022',close:19.7950,volume:996012},{date:'Abril 06, 2022',close:20.0600,volume:489503},{date:'Abril 07, 2022',close:19.8200,volume:604783},{date:'Abril 08, 2022',close:20.0300,volume:1047300},{date:'Abril 11, 2022',close:19.6100,volume:455106},{date:'Abril 12, 2022',close:19.4250,volume:468737},{date:'Abril 13, 2022',close:19.4400,volume:630116},{date:'Abril 14, 2022',close:19.6150,volume:748002},{date:'Abril 19, 2022',close:19.4400,volume:820848},{date:'Abril 20, 2022',close:19.8250,volume:445187},{date:'Abril 21, 2022',close:19.8600,volume:509266},{date:'Abril 22, 2022',close:19.8600,volume:441031},{date:'Abril 25, 2022',close:20.0200,volume:528992},{date:'Abril 26, 2022',close:20.0200,volume:669940},{date:'Abril 27, 2022',close:20.2000,volume:646364},{date:'Abril 28, 2022',close:20.2500,volume:902573},{date:'Abril 29, 2022',close:20.0300,volume:367787},{date:'Mayo 02, 2022',close:19.7800,volume:691717},{date:'Mayo 03, 2022',close:20.0000,volume:418338},{date:'Mayo 04, 2022',close:20.1000,volume:516301},{date:'Mayo 05, 2022',close:19.8500,volume:793941},{date:'Mayo 06, 2022',close:19.6800,volume:757141},{date:'Mayo 09, 2022',close:19.2900,volume:657781},{date:'Mayo 10, 2022',close:19.0450,volume:1385654},{date:'Mayo 11, 2022',close:19.7350,volume:927439},{date:'Mayo 12, 2022',close:19.6050,volume:991729},{date:'Mayo 13, 2022',close:19.8150,volume:835254},{date:'Mayo 16, 2022',close:20.0000,volume:709629},{date:'Mayo 17, 2022',close:19.9500,volume:683676},{date:'Mayo 18, 2022',close:20.2000,volume:703909},{date:'Mayo 19, 2022',close:20.6600,volume:1209904},{date:'Mayo 20, 2022',close:20.6700,volume:642415},{date:'Mayo 23, 2022',close:20.6700,volume:526444},{date:'Mayo 24, 2022',close:20.6700,volume:969424},{date:'Mayo 25, 2022',close:20.8500,volume:676601},{date:'Mayo 26, 2022',close:20.9600,volume:856178},{date:'Mayo 27, 2022',close:20.8600,volume:432877},{date:'Mayo 30, 2022',close:20.7800,volume:530198},{date:'Mayo 31, 2022',close:20.6300,volume:768202},{date:'Junio 01, 2022',close:20.3800,volume:729558},{date:'Junio 02, 2022',close:20.2300,volume:507463},{date:'Junio 03, 2022',close:20.4300,volume:344815},{date:'Junio 06, 2022',close:20.6700,volume:576853},{date:'Junio 07, 2022',close:20.8800,volume:724893},{date:'Junio 08, 2022',close:20.6300,volume:629497},{date:'Junio 09, 2022',close:20.7600,volume:1251855},{date:'Junio 10, 2022',close:19.9000,volume:1822395},{date:'Junio 13, 2022',close:19.8050,volume:1064413},{date:'Junio 14, 2022',close:19.0850,volume:1248956},{date:'Junio 15, 2022',close:19.4800,volume:614669},{date:'Junio 16, 2022',close:19.3850,volume:1398640},{date:'Junio 17, 2022',close:19.0850,volume:1930184},{date:'Junio 20, 2022',close:19.3250,volume:604411},{date:'Junio 21, 2022',close:18.7650,volume:1505348},{date:'Junio 22, 2022',close:18.3450,volume:1768892},{date:'Junio 23, 2022',close:18.5100,volume:1190702},{date:'Junio 24, 2022',close:18.9450,volume:1133965},{date:'Junio 27, 2022',close:18.8350,volume:1187852},{date:'Junio 28, 2022',close:19.4450,volume:1597132},{date:'Junio 29, 2022',close:18.3600,volume:1415613},{date:'Junio 30, 2022',close:18.0000,volume:1966396},{date:'Julio 01, 2022',close:18.5500,volume:793691},{date:'Julio 04, 2022',close:18.4550,volume:464214},{date:'Julio 05, 2022',close:18.2300,volume:682272},{date:'Julio 06, 2022',close:18.1900,volume:1016290},{date:'Julio 07, 2022',close:18.1950,volume:1196694},{date:'Julio 08, 2022',close:18.0750,volume:1226900},{date:'Julio 11, 2022',close:18.2450,volume:743929},{date:'Julio 12, 2022',close:18.1300,volume:1106072},{date:'Julio 13, 2022',close:17.9350,volume:755021},{date:'Julio 14, 2022',close:17.5950,volume:1215403},{date:'Julio 15, 2022',close:17.7150,volume:631258},{date:'Julio 18, 2022',close:17.8050,volume:780470},{date:'Julio 19, 2022',close:17.8800,volume:564072},{date:'Julio 20, 2022',close:17.5750,volume:903030},{date:'Julio 21, 2022',close:17.5150,volume:1134924},{date:'Julio 22, 2022',close:17.7700,volume:453994},{date:'Julio 25, 2022',close:17.7050,volume:794540},{date:'Julio 26, 2022',close:17.9450,volume:559284},{date:'Julio 27, 2022',close:17.9650,volume:413808},{date:'Julio 28, 2022',close:17.7600,volume:1705985},{date:'Julio 29, 2022',close:17.9100,volume:1824359},{date:'Agosto 01, 2022',close:17.9500,volume:591894},{date:'Agosto 02, 2022',close:17.8500,volume:567656},{date:'Agosto 03, 2022',close:17.7000,volume:667939},{date:'Agosto 04, 2022',close:17.8550,volume:1056062},{date:'Agosto 05, 2022',close:17.7850,volume:590831},{date:'Agosto 08, 2022',close:18.0850,volume:683763},{date:'Agosto 09, 2022',close:18.2350,volume:450904},{date:'Agosto 10, 2022',close:18.0900,volume:504029},{date:'Agosto 11, 2022',close:18.0700,volume:595665},{date:'Agosto 12, 2022',close:18.0400,volume:281155},{date:'Agosto 15, 2022',close:18.1500,volume:308587},{date:'Agosto 16, 2022',close:18.4400,volume:626833},{date:'Agosto 17, 2022',close:18.2650,volume:572735},{date:'Agosto 18, 2022',close:18.2000,volume:588873},{date:'Agosto 19, 2022',close:18.1600,volume:346305},{date:'Agosto 22, 2022',close:18.2700,volume:722375},{date:'Agosto 23, 2022',close:18.0100,volume:484048},{date:'Agosto 24, 2022',close:18.0950,volume:475444},{date:'Agosto 25, 2022',close:18.1100,volume:271919},{date:'Agosto 26, 2022',close:17.8650,volume:668732},{date:'Agosto 29, 2022',close:17.7650,volume:584836},{date:'Agosto 30, 2022',close:17.5000,volume:952275},{date:'Agosto 31, 2022',close:17.1000,volume:1641257},{date:'Septiembre 01, 2022',close:17.0500,volume:699779},{date:'Septiembre 02, 2022',close:17.2450,volume:733094},{date:'Septiembre 05, 2022',close:17.2150,volume:658779},{date:'Septiembre 06, 2022',close:17.0200,volume:412345},{date:'Septiembre 07, 2022',close:17.5500,volume:1460094},{date:'Septiembre 08, 2022',close:17.5800,volume:395977},{date:'Septiembre 09, 2022',close:17.4750,volume:757550},{date:'Septiembre 12, 2022',close:17.7350,volume:733773},{date:'Septiembre 13, 2022',close:17.5350,volume:734443},{date:'Septiembre 14, 2022',close:17.1750,volume:1003021},{date:'Septiembre 15, 2022',close:17.5200,volume:1790461},{date:'Septiembre 16, 2022',close:17.6300,volume:1936758},{date:'Septiembre 19, 2022',close:17.5000,volume:439366},{date:'Septiembre 20, 2022',close:17.3000,volume:1093773},{date:'Septiembre 21, 2022',close:17.5500,volume:1299122},{date:'Septiembre 22, 2022',close:17.3700,volume:697977},{date:'Septiembre 23, 2022',close:16.9500,volume:1363931},{date:'Septiembre 26, 2022',close:16.6950,volume:886575},{date:'Septiembre 27, 2022',close:16.3350,volume:1123068},{date:'Septiembre 28, 2022',close:16.3200,volume:1264331},{date:'Septiembre 29, 2022',close:15.7000,volume:1761897},{date:'Septiembre 30, 2022',close:15.4200,volume:1234795},{date:'Octubre 03, 2022',close:15.9950,volume:576634},{date:'Octubre 04, 2022',close:16.0900,volume:760208},{date:'Octubre 05, 2022',close:15.7350,volume:573920},{date:'Octubre 06, 2022',close:15.4300,volume:768080},{date:'Octubre 07, 2022',close:15.2700,volume:997037},{date:'Octubre 10, 2022',close:15.1550,volume:816551},{date:'Octubre 11, 2022',close:14.7150,volume:1497428},{date:'Octubre 12, 2022',close:14.3750,volume:1331870},{date:'Octubre 13, 2022',close:14.2700,volume:1428293},{date:'Octubre 14, 2022',close:14.8200,volume:1662534},{date:'Octubre 17, 2022',close:15.1050,volume:1525682},{date:'Octubre 18, 2022',close:15.2150,volume:931381},{date:'Octubre 19, 2022',close:15.0450,volume:913426},{date:'Octubre 20, 2022',close:15.0900,volume:944088},{date:'Octubre 21, 2022',close:14.8800,volume:801364},{date:'Octubre 24, 2022',close:15.3150,volume:987587},{date:'Octubre 25, 2022',close:15.5650,volume:630982},{date:'Octubre 26, 2022',close:15.8250,volume:835352},{date:'Octubre 27, 2022',close:16.4800,volume:1620090},{date:'Octubre 28, 2022',close:16.7050,volume:1298342},{date:'Octubre 31, 2022',close:16.8850,volume:1427896},{date:'Noviembre 01, 2022',close:16.8650,volume:821959},{date:'Noviembre 02, 2022',close:16.8800,volume:1022530},{date:'Noviembre 03, 2022',close:16.6100,volume:958913},{date:'Noviembre 04, 2022',close:16.6550,volume:1263329},{date:'Noviembre 07, 2022',close:16.6000,volume:1200004},{date:'Noviembre 08, 2022',close:17.3800,volume:2057786},{date:'Noviembre 09, 2022',close:17.7200,volume:1574605},{date:'Noviembre 10, 2022',close:17.9950,volume:1008763},{date:'Noviembre 11, 2022',close:17.7150,volume:731323},{date:'Noviembre 14, 2022',close:17.9200,volume:1304420},{date:'Noviembre 15, 2022',close:18.3200,volume:1765320},{date:'Noviembre 16, 2022',close:18.5100,volume:1128867},{date:'Noviembre 17, 2022',close:18.1750,volume:886589},{date:'Noviembre 18, 2022',close:18.6600,volume:1753289},{date:'Noviembre 21, 2022',close:18.7750,volume:918829},{date:'Noviembre 22, 2022',close:19.1150,volume:1555140},{date:'Noviembre 23, 2022',close:18.1400,volume:4597870},{date:'Noviembre 24, 2022',close:18.2050,volume:1698032},{date:'Noviembre 25, 2022',close:17.9300,volume:1777768},{date:'Noviembre 28, 2022',close:17.7200,volume:1507069},{date:'Noviembre 29, 2022',close:17.5450,volume:1411681},{date:'Noviembre 30, 2022',close:17.7000,volume:2279225},{date:'Diciembre 01, 2022',close:17.9600,volume:1452413},{date:'Diciembre 02, 2022',close:17.9250,volume:878822},{date:'Diciembre 05, 2022',close:17.9700,volume:917654},{date:'Diciembre 06, 2022',close:17.9500,volume:740188},{date:'Diciembre 07, 2022',close:17.9100,volume:991629},{date:'Diciembre 08, 2022',close:17.7050,volume:1157667},{date:'Diciembre 09, 2022',close:17.8350,volume:872787},{date:'Diciembre 12, 2022',close:17.6850,volume:1035394},{date:'Diciembre 13, 2022',close:17.8050,volume:1188644},{date:'Diciembre 14, 2022',close:18.0400,volume:1048186},{date:'Diciembre 15, 2022',close:17.6200,volume:924193},{date:'Diciembre 16, 2022',close:17.4950,volume:2473732},{date:'Diciembre 19, 2022',close:17.4950,volume:780887},{date:'Diciembre 20, 2022',close:17.5450,volume:632942},{date:'Diciembre 21, 2022',close:17.7250,volume:632627},{date:'Diciembre 22, 2022',close:17.8050,volume:650528},{date:'Diciembre 23, 2022',close:17.7000,volume:551300},{date:'Diciembre 27, 2022',close:17.6600,volume:662281},{date:'Diciembre 28, 2022',close:17.6200,volume:601376},{date:'Diciembre 29, 2022',close:17.8800,volume:890095},{date:'Diciembre 30, 2022',close:17.6350,volume:604822},{date:'Enero 02, 2023',close:17.9200,volume:528063},{date:'Enero 03, 2023',close:18.0050,volume:1185399},{date:'Enero 04, 2023',close:18.6850,volume:2089191},{date:'Enero 05, 2023',close:18.4750,volume:972158},{date:'Enero 06, 2023',close:18.8050,volume:821399},{date:'Enero 09, 2023',close:18.4800,volume:995469},{date:'Enero 10, 2023',close:18.7100,volume:1092169},{date:'Enero 11, 2023',close:18.6900,volume:1287193},{date:'Enero 12, 2023',close:18.7300,volume:1181872},{date:'Enero 13, 2023',close:18.5800,volume:748345},{date:'Enero 16, 2023',close:18.7550,volume:519346},{date:'Enero 17, 2023',close:18.7650,volume:861008},{date:'Enero 18, 2023',close:18.5150,volume:891094},{date:'Enero 19, 2023',close:18.3050,volume:1038086},{date:'Enero 20, 2023',close:18.3400,volume:593956},{date:'Enero 23, 2023',close:18.3750,volume:866360},{date:'Enero 24, 2023',close:18.3900,volume:609280},{date:'Enero 25, 2023',close:18.3450,volume:703060},{date:'Enero 26, 2023',close:18.2350,volume:790351},{date:'Enero 27, 2023',close:18.2900,volume:562109},{date:'Enero 30, 2023',close:18.3500,volume:692292},{date:'Enero 31, 2023',close:18.2700,volume:900428},{date:'Febrero 01, 2023',close:18.2000,volume:699847},{date:'Febrero 02, 2023',close:18.3450,volume:871502},{date:'Febrero 03, 2023',close:18.2650,volume:811283},{date:'Febrero 06, 2023',close:18.2350,volume:462651},{date:'Febrero 07, 2023',close:18.1700,volume:597936},{date:'Febrero 08, 2023',close:18.2000,volume:916608},{date:'Febrero 09, 2023',close:18.1350,volume:548171},{date:'Febrero 10, 2023',close:18.1200,volume:533058},{date:'Febrero 13, 2023',close:18.2750,volume:681425},{date:'Febrero 14, 2023',close:18.4950,volume:1112987},{date:'Febrero 15, 2023',close:18.7700,volume:1155361},{date:'Febrero 16, 2023',close:18.7150,volume:858837},{date:'Febrero 17, 2023',close:19.0450,volume:1469164},{date:'Febrero 20, 2023',close:18.8800,volume:1131358},{date:'Febrero 21, 2023',close:18.8300,volume:1059690},{date:'Febrero 22, 2023',close:18.6700,volume:837653},{date:'Febrero 23, 2023',close:18.5350,volume:842150},{date:'Febrero 24, 2023',close:18.6100,volume:1297668},{date:'Febrero 27, 2023',close:18.7250,volume:571222},{date:'Febrero 28, 2023',close:18.5700,volume:1362865},{date:'Marzo 01, 2023',close:18.1550,volume:1285792},{date:'Marzo 02, 2023',close:18.2250,volume:408656},{date:'Marzo 03, 2023',close:18.2950,volume:723680},{date:'Marzo 06, 2023',close:18.2650,volume:764420},{date:'Marzo 07, 2023',close:18.2800,volume:1061329},{date:'Marzo 08, 2023',close:19.1000,volume:4168414},{date:'Marzo 09, 2023',close:18.9750,volume:1510436},{date:'Marzo 10, 2023',close:18.9100,volume:1173818},{date:'Marzo 13, 2023',close:18.6050,volume:1702471},{date:'Marzo 14, 2023',close:18.8850,volume:1754707},{date:'Marzo 15, 2023',close:18.4900,volume:2300359},{date:'Marzo 16, 2023',close:18.7950,volume:1783652},{date:'Marzo 17, 2023',close:18.5250,volume:20072737},{date:'Marzo 20, 2023',close:18.9350,volume:1548199},{date:'Marzo 21, 2023',close:19.1500,volume:1248028},{date:'Marzo 22, 2023',close:19.2900,volume:613692},{date:'Marzo 23, 2023',close:19.3850,volume:543243},{date:'Marzo 24, 2023',close:19.0300,volume:385190},{date:'Marzo 27, 2023',close:19.4150,volume:560742},{date:'Marzo 28, 2023',close:19.4700,volume:1136154},{date:'Marzo 29, 2023',close:19.5500,volume:747562},{date:'Marzo 30, 2023',close:19.7350,volume:1086764},{date:'Marzo 31, 2023',close:20.0000,volume:2525914},{date:'Abril 03, 2023',close:19.8450,volume:977840},{date:'Abril 04, 2023',close:19.9550,volume:832677},{date:'Abril 05, 2023',close:20.1200,volume:1076669},{date:'Abril 06, 2023',close:20.3500,volume:1285814},{date:'Abril 11, 2023',close:20.2800,volume:1272444},{date:'Abril 12, 2023',close:20.4300,volume:913379},{date:'Abril 13, 2023',close:20.2700,volume:1101662},{date:'Abril 14, 2023',close:19.7500,volume:1885752},{date:'Abril 17, 2023',close:19.8000,volume:1077649},{date:'Abril 18, 2023',close:19.7150,volume:1044210},{date:'Abril 19, 2023',close:19.9750,volume:1002399},{date:'Abril 20, 2023',close:20.0100,volume:955702},{date:'Abril 21, 2023',close:20.0600,volume:1245584},{date:'Abril 24, 2023',close:19.7000,volume:1486131},{date:'Abril 25, 2023',close:19.8100,volume:1028283},{date:'Abril 26, 2023',close:19.7400,volume:1521162},{date:'Abril 27, 2023',close:20.2600,volume:1344867},{date:'Abril 28, 2023',close:20.3700,volume:1091134},{date:'Mayo 02, 2023',close:20.2200,volume:641982},{date:'Mayo 03, 2023',close:20.3400,volume:942731},{date:'Mayo 04, 2023',close:20.3900,volume:1122273},{date:'Mayo 05, 2023',close:20.4200,volume:1227286},{date:'Mayo 08, 2023',close:20.2900,volume:714316},{date:'Mayo 09, 2023',close:19.9700,volume:2054779},{date:'Mayo 10, 2023',close:19.7650,volume:1273119},{date:'Mayo 11, 2023',close:19.8850,volume:801793},{date:'Mayo 12, 2023',close:20.0300,volume:1001413},{date:'Mayo 15, 2023',close:19.9850,volume:688360},{date:'Mayo 16, 2023',close:19.9700,volume:662006},{date:'Mayo 17, 2023',close:19.8600,volume:620623},{date:'Mayo 18, 2023',close:19.6700,volume:919235},{date:'Mayo 19, 2023',close:19.9450,volume:1153041},{date:'Mayo 22, 2023',close:20.0400,volume:868918},{date:'Mayo 23, 2023',close:20.0900,volume:873741},{date:'Mayo 24, 2023',close:19.8250,volume:1215685},{date:'Mayo 25, 2023',close:19.7350,volume:358990},{date:'Mayo 26, 2023',close:19.9800,volume:812061},{date:'Mayo 29, 2023',close:20.0200,volume:549895},{date:'Mayo 30, 2023',close:20.3200,volume:1672820},{date:'Mayo 31, 2023',close:20.2300,volume:2571948},{date:'Junio 01, 2023',close:20.7300,volume:1103770},{date:'Junio 02, 2023',close:20.9700,volume:1363319},{date:'Junio 05, 2023',close:21.1500,volume:994772},{date:'Junio 06, 2023',close:21.3200,volume:1302973},{date:'Junio 07, 2023',close:21.3600,volume:1055264},{date:'Junio 08, 2023',close:21.0600,volume:1174196},{date:'Junio 09, 2023',close:21.0600,volume:1167880},{date:'Junio 12, 2023',close:21.0100,volume:1693198},{date:'Junio 13, 2023',close:20.7200,volume:1505415},{date:'Junio 14, 2023',close:20.9200,volume:1234607},{date:'Junio 15, 2023',close:20.8100,volume:1399734},{date:'Junio 16, 2023',close:20.9600,volume:2878417},{date:'Junio 19, 2023',close:20.9000,volume:894245},{date:'Junio 20, 2023',close:21.1400,volume:898912},{date:'Junio 21, 2023',close:21.1000,volume:1088378},{date:'Junio 22, 2023',close:20.9500,volume:1229938},{date:'Junio 23, 2023',close:20.8500,volume:1341669},{date:'Junio 26, 2023',close:21.1100,volume:1694763},{date:'Junio 27, 2023',close:21.3400,volume:1235178},{date:'Junio 28, 2023',close:21.4500,volume:1763295},{date:'Junio 29, 2023',close:19.6550,volume:2518254},{date:'Junio 30, 2023',close:19.6500,volume:1575104},{date:'Julio 03, 2023',close:19.8200,volume:1308099},{date:'Julio 04, 2023',close:19.8600,volume:1136036},{date:'Julio 05, 2023',close:19.7100,volume:1445106},{date:'Julio 06, 2023',close:19.3750,volume:982285},{date:'Julio 07, 2023',close:19.4300,volume:981995},{date:'Julio 10, 2023',close:19.2900,volume:802012},{date:'Julio 11, 2023',close:19.4450,volume:500780},{date:'Julio 12, 2023',close:19.6050,volume:680636},{date:'Julio 13, 2023',close:19.7000,volume:589828},{date:'Julio 14, 2023',close:19.6400,volume:586264},{date:'Julio 17, 2023',close:19.5750,volume:604010},{date:'Julio 18, 2023',close:19.3450,volume:369305},{date:'Julio 19, 2023',close:19.3450,volume:707853},{date:'Julio 20, 2023',close:19.6150,volume:621407},{date:'Julio 21, 2023',close:19.8450,volume:922980},{date:'Julio 24, 2023',close:19.3000,volume:2075825},{date:'Julio 25, 2023',close:19.3550,volume:1055611},{date:'Julio 26, 2023',close:19.5150,volume:1487755},{date:'Julio 27, 2023',close:19.6800,volume:1103785},{date:'Julio 28, 2023',close:19.5900,volume:757508},{date:'Julio 31, 2023',close:19.4850,volume:1032529},{date:'Agosto 01, 2023',close:19.2550,volume:751206},{date:'Agosto 02, 2023',close:18.7800,volume:1390768},{date:'Agosto 03, 2023',close:18.7550,volume:626938},{date:'Agosto 04, 2023',close:18.9500,volume:690079},{date:'Agosto 07, 2023',close:18.8050,volume:570979},{date:'Agosto 08, 2023',close:18.8700,volume:732483},{date:'Agosto 09, 2023',close:18.8950,volume:780024},{date:'Agosto 10, 2023',close:19.1450,volume:659136},{date:'Agosto 11, 2023',close:19.0350,volume:440203},{date:'Agosto 14, 2023',close:19.0150,volume:419768},{date:'Agosto 15, 2023',close:18.7500,volume:561409},{date:'Agosto 16, 2023',close:18.7950,volume:660451},{date:'Agosto 17, 2023',close:18.5300,volume:824932},{date:'Agosto 18, 2023',close:18.6400,volume:613363},{date:'Agosto 21, 2023',close:18.5850,volume:925074},{date:'Agosto 22, 2023',close:18.5900,volume:442570},{date:'Agosto 23, 2023',close:18.8000,volume:450822},{date:'Agosto 24, 2023',close:18.8550,volume:367765},{date:'Agosto 25, 2023',close:19.0250,volume:496402},{date:'Agosto 28, 2023',close:19.1300,volume:64604},{date:'Agosto 29, 2023',close:19.3950,volume:654302},{date:'Agosto 30, 2023',close:19.2650,volume:675871},{date:'Agosto 31, 2023',close:19.1800,volume:1663012},{date:'Septiembre 01, 2023',close:19.1000,volume:469219},{date:'Septiembre 04, 2023',close:18.8200,volume:1034513},{date:'Septiembre 05, 2023',close:18.7750,volume:253943},{date:'Septiembre 06, 2023',close:18.8300,volume:591806},{date:'Septiembre 07, 2023',close:19.1400,volume:313732},{date:'Septiembre 08, 2023',close:19.1800,volume:564246},{date:'Septiembre 11, 2023',close:19.2200,volume:664054},{date:'Septiembre 12, 2023',close:19.3600,volume:746500},{date:'Septiembre 13, 2023',close:19.3650,volume:1226255},{date:'Septiembre 14, 2023',close:19.6500,volume:940329},{date:'Septiembre 15, 2023',close:19.8700,volume:2773726},{date:'Septiembre 18, 2023',close:19.9200,volume:944422},{date:'Septiembre 19, 2023',close:20.0100,volume:1043015},{date:'Septiembre 20, 2023',close:20.1800,volume:1007675},{date:'Septiembre 21, 2023',close:20.0100,volume:700195},{date:'Septiembre 22, 2023',close:19.8050,volume:496837},{date:'Septiembre 25, 2023',close:19.5550,volume:480676},{date:'Septiembre 26, 2023',close:19.5000,volume:838530},{date:'Septiembre 27, 2023',close:19.2850,volume:851555},{date:'Septiembre 28, 2023',close:19.2200,volume:947546},{date:'Septiembre 29, 2023',close:19.2750,volume:846955},{date:'Octubre 02, 2023',close:18.5900,volume:2182411},{date:'Octubre 03, 2023',close:18.3550,volume:1606529},{date:'Octubre 04, 2023',close:18.4550,volume:1243358},{date:'Octubre 05, 2023',close:18.7450,volume:873616},{date:'Octubre 06, 2023',close:18.7950,volume:699538},{date:'Octubre 09, 2023',close:19.0450,volume:877563},{date:'Octubre 10, 2023',close:19.1950,volume:1118696},{date:'Octubre 11, 2023',close:19.3000,volume:1032616},{date:'Octubre 12, 2023',close:19.2200,volume:1299347},{date:'Octubre 13, 2023',close:19.2550,volume:740251},{date:'Octubre 16, 2023',close:19.2000,volume:693982},{date:'Octubre 17, 2023',close:19.1000,volume:743605},{date:'Octubre 18, 2023',close:18.9800,volume:1047831},{date:'Octubre 19, 2023',close:19.0300,volume:766584},{date:'Octubre 20, 2023',close:18.5800,volume:1735755},{date:'Octubre 23, 2023',close:18.4950,volume:771224},{date:'Octubre 24, 2023',close:18.0650,volume:2053244},{date:'Octubre 25, 2023',close:17.9450,volume:1180939},{date:'Octubre 26, 2023',close:17.8700,volume:1121719},{date:'Octubre 27, 2023',close:17.8950,volume:1114905},{date:'Octubre 30, 2023',close:17.9850,volume:1171976},{date:'Octubre 31, 2023',close:17.7650,volume:1534439},{date:'Noviembre 01, 2023',close:18.2150,volume:1296264},{date:'Noviembre 02, 2023',close:18.5450,volume:1056776},{date:'Noviembre 03, 2023',close:18.5750,volume:614622},{date:'Noviembre 06, 2023',close:18.4400,volume:891074},{date:'Noviembre 07, 2023',close:18.4050,volume:569457},{date:'Noviembre 08, 2023',close:18.4400,volume:3116055},{date:'Noviembre 09, 2023',close:18.8050,volume:693295},{date:'Noviembre 10, 2023',close:18.6200,volume:1023976},{date:'Noviembre 13, 2023',close:18.7900,volume:621452},{date:'Noviembre 14, 2023',close:18.9450,volume:1000269},{date:'Noviembre 15, 2023',close:18.9650,volume:929946},{date:'Noviembre 16, 2023',close:19.1300,volume:1243261},{date:'Noviembre 17, 2023',close:19.5900,volume:1871154},{date:'Noviembre 20, 2023',close:19.4250,volume:1778867},{date:'Noviembre 21, 2023',close:19.1650,volume:979896},{date:'Noviembre 22, 2023',close:19.3150,volume:1244685},{date:'Noviembre 23, 2023',close:18.8550,volume:1677892},{date:'Noviembre 24, 2023',close:18.8350,volume:1024832},{date:'Noviembre 27, 2023',close:19.0100,volume:1257147},{date:'Noviembre 28, 2023',close:19.1000,volume:1108633},{date:'Noviembre 29, 2023',close:19.1000,volume:869806},{date:'Noviembre 30, 2023',close:19.1850,volume:1906732},{date:'Diciembre 01, 2023',close:19.3000,volume:894774},{date:'Diciembre 04, 2023',close:19.4200,volume:670956},{date:'Diciembre 05, 2023',close:19.4300,volume:1033671},{date:'Diciembre 06, 2023',close:19.5600,volume:1066489},{date:'Diciembre 07, 2023',close:19.6700,volume:1215009},{date:'Diciembre 08, 2023',close:19.7400,volume:880383},{date:'Diciembre 11, 2023',close:19.6000,volume:1415880},{date:'Diciembre 12, 2023',close:19.6200,volume:1262956},{date:'Diciembre 13, 2023',close:19.5850,volume:899552},{date:'Diciembre 14, 2023',close:19.5000,volume:1761698},{date:'Diciembre 15, 2023',close:19.5250,volume:924214},{date:'Diciembre 18, 2023',close:19.3650,volume:430783},{date:'Diciembre 19, 2023',close:19.4450,volume:608031},{date:'Diciembre 20, 2023',close:19.3650,volume:849227},{date:'Diciembre 21, 2023',close:19.3000,volume:289318},{date:'Diciembre 22, 2023',close:19.3550,volume:439944},{date:'Diciembre 27, 2023',close:19.2500,volume:1369144},{date:'Diciembre 28, 2023',close:18.5050,volume:1144350},{date:'Diciembre 29, 2023',close:18.4600,volume:634384},{date:'Enero 02, 2024',close:18.5300,volume:926273},{date:'Enero 03, 2024',close:18.6200,volume:874857},{date:'Enero 04, 2024',close:19.1050,volume:1453160},{date:'Enero 05, 2024',close:19.1500,volume:811594},{date:'Enero 08, 2024',close:19.2250,volume:783290},{date:'Enero 09, 2024',close:19.1700,volume:756275},{date:'Enero 10, 2024',close:18.9700,volume:1128301},{date:'Enero 11, 2024',close:19.1700,volume:1417684},{date:'Enero 12, 2024',close:19.8000,volume:2570613},{date:'Enero 15, 2024',close:19.7700,volume:934454},{date:'Enero 16, 2024',close:19.6200,volume:1193933},{date:'Enero 17, 2024',close:19.3800,volume:1468476},{date:'Enero 18, 2024',close:19.0450,volume:1680272},{date:'Enero 19, 2024',close:18.6550,volume:1876391},{date:'Enero 22, 2024',close:18.7600,volume:1022452},{date:'Enero 23, 2024',close:18.5350,volume:1109673},{date:'Enero 24, 2024',close:18.7050,volume:1090346},{date:'Enero 25, 2024',close:18.6500,volume:793736},{date:'Enero 26, 2024',close:18.6050,volume:834455},{date:'Enero 29, 2024',close:18.4800,volume:1261685},{date:'Enero 30, 2024',close:18.5450,volume:1082184},{date:'Enero 31, 2024',close:18.3600,volume:1638228},{date:'Febrero 01, 2024',close:18.0900,volume:1273885},{date:'Febrero 02, 2024',close:17.9700,volume:972395},{date:'Febrero 05, 2024',close:18.0150,volume:1080649},{date:'Febrero 06, 2024',close:17.8150,volume:1010901},{date:'Febrero 07, 2024',close:17.6050,volume:1240534},{date:'Febrero 08, 2024',close:17.4850,volume:947611},{date:'Febrero 09, 2024',close:17.0800,volume:2117305},{date:'Febrero 12, 2024',close:17.3050,volume:918732},{date:'Febrero 13, 2024',close:17.1700,volume:1018497},{date:'Febrero 14, 2024',close:16.9050,volume:1251201},{date:'Febrero 15, 2024',close:16.9600,volume:1088982},{date:'Febrero 16, 2024',close:16.4800,volume:2358355},{date:'Febrero 19, 2024',close:16.5800,volume:1161121},{date:'Febrero 20, 2024',close:16.7500,volume:1239969},{date:'Febrero 21, 2024',close:16.9450,volume:1131516},{date:'Febrero 22, 2024',close:16.8650,volume:1262348},{date:'Febrero 23, 2024',close:16.7250,volume:790328},{date:'Febrero 26, 2024',close:16.5900,volume:883869},{date:'Febrero 27, 2024',close:16.5650,volume:645424},{date:'Febrero 28, 2024',close:16.0950,volume:2588098},{date:'Febrero 29, 2024',close:16.6400,volume:4360737},{date:'Marzo 01, 2024',close:16.1850,volume:1819897},{date:'Marzo 04, 2024',close:16.0400,volume:1972291},{date:'Marzo 05, 2024',close:16.2550,volume:1214893},{date:'Marzo 06, 2024',close:16.7700,volume:2088947},{date:'Marzo 07, 2024',close:16.9600,volume:1141103},{date:'Marzo 08, 2024',close:16.6500,volume:1052696},{date:'Marzo 11, 2024',close:16.4600,volume:1387428},{date:'Marzo 12, 2024',close:15.9750,volume:1662401},{date:'Marzo 13, 2024',close:16.3100,volume:1905054},{date:'Marzo 14, 2024',close:16.1150,volume:1466578},{date:'Marzo 15, 2024',close:16.3200,volume:4033341},{date:'Marzo 18, 2024',close:16.2750,volume:945139},{date:'Marzo 19, 2024',close:16.2250,volume:1161411},{date:'Marzo 20, 2024',close:16.4000,volume:1328827},{date:'Marzo 21, 2024',close:16.2100,volume:1406976},{date:'Marzo 22, 2024',close:16.6400,volume:1762734},{date:'Marzo 25, 2024',close:16.7350,volume:1089818},{date:'Marzo 26, 2024',close:16.7650,volume:795055},{date:'Marzo 27, 2024',close:17.0800,volume:1770495},{date:'Marzo 28, 2024',close:17.1650,volume:1578399},{date:'Abril 02, 2024',close:16.8050,volume:1796311},{date:'Abril 03, 2024',close:16.8850,volume:913879},{date:'Abril 04, 2024',close:17.1500,volume:1440741},{date:'Abril 05, 2024',close:17.0800,volume:1106280},{date:'Abril 08, 2024',close:17.0100,volume:1210952},{date:'Abril 09, 2024',close:17.2950,volume:1273687},{date:'Abril 10, 2024',close:16.9200,volume:1543542},{date:'Abril 11, 2024',close:16.9350,volume:1358824},{date:'Abril 12, 2024',close:17.3000,volume:1648829},{date:'Abril 15, 2024',close:17.0850,volume:1263344},{date:'Abril 16, 2024',close:17.1650,volume:1539086},{date:'Abril 17, 2024',close:17.2950,volume:991673},{date:'Abril 18, 2024',close:17.5500,volume:1583501},{date:'Abril 19, 2024',close:17.4200,volume:1094002},{date:'Abril 22, 2024',close:17.1450,volume:2135295},{date:'Abril 23, 2024',close:17.2350,volume:1238531},{date:'Abril 24, 2024',close:17.1100,volume:1511185},{date:'Abril 25, 2024',close:16.9350,volume:855769},{date:'Abril 26, 2024',close:17.0550,volume:1110360}];
var priceData = [[,9.6300],[1,9.7400],[2,9.7500],[3,9.9000],[4,9.9500],[5,9.9200],[6,9.9600],[7,9.9500],[8,10.1300],[9,10.0700],[10,10.1600],[11,10.1800],[12,10.4300],[13,10.4200],[14,10.3700],[15,10.4300],[16,10.3400],[17,10.3000],[18,10.1800],[19,10.4900],[20,10.5400],[21,10.5700],[22,10.4900],[23,9.7700],[24,10.3300],[25,10.3300],[26,10.5800],[27,10.6700],[28,10.4900],[29,10.3700],[30,10.3700],[31,10.2500],[32,10.2100],[33,10.2100],[34,10.4500],[35,10.4800],[36,10.6400],[37,10.7300],[38,10.8700],[39,10.7800],[40,10.7300],[41,10.6300],[42,10.6600],[43,10.5800],[44,10.5100],[45,10.3000],[46,10.3300],[47,10.3700],[48,10.3400],[49,10.2400],[50,10.1500],[51,10.1200],[52,10.0200],[53,9.7500],[54,9.9200],[55,9.9600],[56,10.0200],[57,9.9800],[58,10.2200],[59,10.1600],[60,10.1500],[61,10.1000],[62,10.2500],[63,10.3600],[64,10.3400],[65,10.2700],[66,10.2800],[67,10.4800],[68,10.6000],[69,10.5800],[70,9.8000],[71,9.6600],[72,9.8600],[73,10.1000],[74,10.2400],[75,10.0500],[76,10.0200],[77,9.9900],[78,10.0200],[79,9.9300],[80,10.0800],[81,10.0800],[82,10.2200],[83,10.3400],[84,10.2800],[85,10.4300],[86,10.4800],[87,10.6100],[88,10.5700],[89,10.6900],[90,10.7200],[91,10.7300],[92,10.8500],[93,10.7800],[94,10.9000],[95,10.8800],[96,10.7600],[97,10.8800],[98,11.0300],[99,11.0900],[100,11.2300],[101,11.2400],[102,11.5700],[103,11.6900],[104,11.7100],[105,11.6900],[106,11.7500],[107,11.9800],[108,12.0700],[109,12.0100],[110,11.8700],[111,12.0100],[112,11.9900],[113,11.9500],[114,11.8100],[115,11.8400],[116,12.0100],[117,12.0500],[118,12.0500],[119,12.0700],[120,12.0700],[121,12.2900],[122,12.5200],[123,12.5900],[124,12.5000],[125,12.4400],[126,12.3700],[127,12.4000],[128,12.3400],[129,12.3400],[130,12.2500],[131,12.0100],[132,12.0700],[133,12.1900],[134,12.2000],[135,12.4000],[136,12.3100],[137,12.3800],[138,12.4900],[139,12.5200],[140,12.4400],[141,12.4400],[142,12.2900],[143,12.1600],[144,11.9600],[145,11.9300],[146,12.0800],[147,12.2200],[148,12.2200],[149,12.1600],[150,12.0500],[151,12.0100],[152,12.0700],[153,11.9200],[154,11.7400],[155,11.7500],[156,11.6600],[157,11.7100],[158,11.7100],[159,11.5000],[160,11.3900],[161,11.3000],[162,11.1200],[163,11.0800],[164,11.1200],[165,11.0200],[166,10.9700],[167,10.9600],[168,11.0600],[169,10.9100],[170,10.8800],[171,10.7500],[172,10.8500],[173,10.9700],[174,11.0500],[175,11.2000],[176,11.5600],[177,11.5100],[178,11.4500],[179,11.4100],[180,11.3600],[181,11.3300],[182,11.3000],[183,11.3600],[184,11.3800],[185,11.5300],[186,11.5000],[187,11.4200],[188,11.3200],[189,11.4800],[190,11.4100],[191,11.2700],[192,11.3600],[193,11.3000],[194,11.1100],[195,10.9600],[196,11.0300],[197,10.9300],[198,10.8800],[199,10.8100],[200,10.8800],[201,10.8700],[202,10.9000],[203,10.9700],[204,11.0500],[205,11.1400],[206,11.2000],[207,11.1200],[208,10.9700],[209,10.9300],[210,10.9400],[211,10.9400],[212,11.0800],[213,11.1200],[214,11.3500],[215,11.3500],[216,11.3600],[217,11.3500],[218,11.3600],[219,11.3500],[220,11.3500],[221,11.3500],[222,11.3000],[223,11.2600],[224,11.2700],[225,11.2900],[226,11.5400],[227,11.9500],[228,11.8400],[229,11.9500],[230,12.3400],[231,12.3500],[232,12.1400],[233,12.0800],[234,12.1000],[235,11.9800],[236,11.8600],[237,11.7400],[238,11.6900],[239,11.7400],[240,11.8300],[241,12.0200],[242,12.1700],[243,12.1900],[244,12.1700],[245,12.1600],[246,12.2200],[247,12.1400],[248,12.1600],[249,12.0800],[250,12.0200],[251,12.0100],[252,12.0500],[253,12.0500],[254,12.1700],[255,12.3100],[256,12.4400],[257,12.4400],[258,12.7600],[259,13.1500],[260,13.0400],[261,13.1300],[262,13.0300],[263,12.9100],[264,12.9100],[265,13.0000],[266,12.7600],[267,12.8800],[268,12.9800],[269,13.2200],[270,13.0100],[271,13.2400],[272,13.6000],[273,13.4000],[274,13.4200],[275,13.5700],[276,13.5200],[277,13.5800],[278,13.8800],[279,13.6000],[280,13.7300],[281,13.6300],[282,13.8800],[283,14.2700],[284,14.8000],[285,15.1300],[286,15.2500],[287,15.0300],[288,15.1800],[289,15.3900],[290,15.2700],[291,15.3600],[292,15.1000],[293,15.0300],[294,14.3900],[295,13.9700],[296,14.2400],[297,13.9100],[298,13.7000],[299,13.6000],[300,13.3100],[301,13.3700],[302,13.7900],[303,14.0500],[304,14.1800],[305,14.2900],[306,14.2700],[307,14.1700],[308,14.0000],[309,13.9600],[310,13.7500],[311,13.7300],[312,13.5200],[313,13.5500],[314,13.2200],[315,12.7900],[316,13.0300],[317,12.9500],[318,13.1200],[319,13.1500],[320,13.1000],[321,13.2700],[322,13.0100],[323,13.1200],[324,13.6700],[325,14.1400],[326,14.1400],[327,13.7900],[328,13.9000],[329,13.9000],[330,13.5400],[331,13.6400],[332,13.8700],[333,13.6900],[334,13.6900],[335,13.6400],[336,14.0500],[337,14.1100],[338,13.7200],[339,13.5800],[340,13.6000],[341,13.5200],[342,13.6700],[343,13.9600],[344,13.9600],[345,14.0600],[346,13.9400],[347,13.8200],[348,13.6700],[349,14.1200],[350,13.9700],[351,14.1200],[352,14.2000],[353,14.4200],[354,14.8900],[355,15.1500],[356,14.9100],[357,14.7100],[358,14.8100],[359,15.1200],[360,15.3600],[361,15.4200],[362,16.1600],[363,15.8700],[364,15.8700],[365,16.0400],[366,16.0500],[367,16.3100],[368,16.7000],[369,16.9400],[370,16.7700],[371,16.6100],[372,16.6800],[373,17.0300],[374,17.0400],[375,16.8500],[376,16.9800],[377,17.5200],[378,17.6600],[379,17.5100],[380,17.0900],[381,16.5900],[382,16.6700],[383,16.9700],[384,16.9200],[385,17.0000],[386,17.3400],[387,16.9800],[388,16.7400],[389,16.9100],[390,17.0000],[391,16.8900],[392,16.7300],[393,16.4900],[394,16.8000],[395,16.8800],[396,17.1300],[397,17.3400],[398,17.3700],[399,17.7300],[400,18.1800],[401,18.2900],[402,18.5900],[403,19.4100],[404,19.8500],[405,19.7300],[406,19.4900],[407,19.2000],[408,18.6300],[409,18.7100],[410,18.6800],[411,18.7800],[412,19.1700],[413,18.9500],[414,19.0200],[415,18.6800],[416,17.9600],[417,17.8700],[418,18.3500],[419,18.7500],[420,18.3900],[421,18.9300],[422,19.2300],[423,18.8700],[424,19.8300],[425,19.2300],[426,19.1100],[427,18.8100],[428,18.4800],[429,19.2000],[430,19.2300],[431,18.8100],[432,19.2600],[433,19.6800],[434,19.3500],[435,19.3500],[436,18.7800],[437,19.1100],[438,19.6200],[439,19.1700],[440,18.9900],[441,19.1700],[442,18.6600],[443,18.4800],[444,18.6300],[445,18.4500],[446,18.7800],[447,19.0800],[448,19.0200],[449,19.1100],[450,19.3200],[451,19.3200],[452,19.1400],[453,18.9900],[454,18.8400],[455,18.3000],[456,18.6300],[457,18.6900],[458,18.5400],[459,18.6300],[460,18.7200],[461,18.7200],[462,18.5700],[463,18.7800],[464,18.5700],[465,19.1400],[466,19.2000],[467,19.1400],[468,19.0800],[469,18.6900],[470,18.6900],[471,18.4200],[472,18.5400],[473,18.0300],[474,17.4900],[475,18.0300],[476,17.8200],[477,17.4900],[478,17.2200],[479,16.8300],[480,16.5900],[481,16.1400],[482,16.3500],[483,16.4400],[484,16.2300],[485,16.2300],[486,15.9300],[487,15.4200],[488,16.0200],[489,16.8300],[490,16.4700],[491,16.3800],[492,16.1700],[493,16.2600],[494,16.2000],[495,15.7800],[496,15.7500],[497,15.8100],[498,15.9300],[499,16.1400],[500,16.1400],[501,16.2900],[502,16.2000],[503,16.3200],[504,16.6200],[505,16.8000],[506,16.2900],[507,16.2900],[508,16.4400],[509,16.7700],[510,16.8600],[511,17.3700],[512,17.1900],[513,17.1000],[514,17.2500],[515,17.0700],[516,17.3400],[517,17.1300],[518,16.9500],[519,17.1600],[520,17.2800],[521,17.5200],[522,17.4600],[523,17.3700],[524,16.6800],[525,16.8000],[526,16.6800],[527,16.4400],[528,17.1300],[529,16.9500],[530,16.2600],[531,16.8300],[532,16.9200],[533,16.8300],[534,16.3500],[535,16.2600],[536,16.0500],[537,16.3500],[538,16.4100],[539,16.9200],[540,17.4600],[541,17.7300],[542,17.9400],[543,17.9700],[544,18.0000],[545,17.7300],[546,17.8200],[547,17.7900],[548,18.0000],[549,18.0300],[550,17.9700],[551,18.6000],[552,18.5400],[553,18.9300],[554,18.5700],[555,18.9300],[556,18.4500],[557,18.5700],[558,18.7800],[559,18.5100],[560,18.9300],[561,19.5300],[562,20.6700],[563,20.5500],[564,20.4300],[565,20.1300],[566,19.8600],[567,20.2200],[568,20.6700],[569,20.2800],[570,20.4300],[571,20.5800],[572,20.4000],[573,20.0400],[574,20.3700],[575,20.7300],[576,20.8300],[577,21.4600],[578,21.6700],[579,22.4200],[580,22.6900],[581,22.3600],[582,22.2100],[583,21.9100],[584,22.7200],[585,24.0400],[586,23.6500],[587,23.5600],[588,23.4400],[589,23.1400],[590,22.8400],[591,22.6900],[592,23.2000],[593,23.3500],[594,23.9200],[595,24.9100],[596,24.8200],[597,24.8500],[598,25.1800],[599,24.8200],[600,24.0100],[601,23.9800],[602,24.3700],[603,24.1600],[604,23.7700],[605,22.7500],[606,22.3900],[607,21.4000],[608,22.4800],[609,21.4000],[610,22.2400],[611,22.8400],[612,22.0000],[613,22.3000],[614,21.6100],[615,21.5500],[616,22.1200],[617,21.3700],[618,21.0400],[619,20.9200],[620,21.1000],[621,21.3400],[622,22.0000],[623,22.3300],[624,22.0600],[625,22.4500],[626,22.7800],[627,22.5400],[628,21.4300],[629,21.8800],[630,21.8200],[631,21.7600],[632,21.6400],[633,21.3100],[634,21.2800],[635,20.7000],[636,19.6800],[637,20.2800],[638,20.2500],[639,19.9200],[640,19.6500],[641,19.6500],[642,20.2500],[643,19.8300],[644,19.8000],[645,19.7700],[646,19.9200],[647,19.9200],[648,20.1600],[649,20.1600],[650,20.2800],[651,20.1600],[652,20.0700],[653,20.2500],[654,20.5800],[655,20.6400],[656,20.8000],[657,21.1600],[658,21.0700],[659,20.6100],[660,20.7000],[661,20.5500],[662,20.7600],[663,20.4900],[664,20.6400],[665,20.5500],[666,20.9500],[667,20.8000],[668,20.4300],[669,20.4000],[670,20.0100],[671,20.1900],[672,20.0700],[673,20.1600],[674,20.0100],[675,19.7400],[676,19.7100],[677,19.3200],[678,19.0200],[679,19.3200],[680,19.0500],[681,18.6000],[682,19.0800],[683,19.1700],[684,19.5300],[685,19.5600],[686,19.7700],[687,19.8300],[688,19.6800],[689,18.9900],[690,18.7500],[691,18.8400],[692,18.3300],[693,17.4300],[694,17.1600],[695,17.1000],[696,17.3400],[697,18.2100],[698,18.4200],[699,18.9000],[700,19.7700],[701,19.8900],[702,19.8600],[703,18.7500],[704,19.2900],[705,19.5900],[706,19.2900],[707,19.3500],[708,19.1100],[709,19.0800],[710,18.0900],[711,18.3600],[712,19.6800],[713,20.1600],[714,20.2500],[715,20.1300],[716,19.8900],[717,19.2300],[718,18.1800],[719,18.9300],[720,19.2900],[721,20.1900],[722,19.8600],[723,19.5300],[724,20.1000],[725,20.2500],[726,20.4000],[727,20.4300],[728,20.7000],[729,20.7300],[730,20.7600],[731,20.5500],[732,20.4900],[733,20.5200],[734,20.7000],[735,20.9800],[736,21.0400],[737,21.1600],[738,21.3400],[739,21.4900],[740,21.3100],[741,21.4900],[742,21.8800],[743,22.0900],[744,22.1200],[745,22.0900],[746,22.1800],[747,22.8100],[748,22.8100],[749,23.2600],[750,23.0800],[751,22.9300],[752,23.1700],[753,23.4100],[754,23.3800],[755,23.2900],[756,23.7700],[757,23.3800],[758,23.4400],[759,22.6300],[760,22.2100],[761,21.7600],[762,22.7200],[763,22.8100],[764,23.2000],[765,23.5300],[766,23.3200],[767,23.3800],[768,23.3800],[769,23.4100],[770,23.4400],[771,23.3800],[772,23.3800],[773,23.3200],[774,23.2300],[775,22.6000],[776,24.2500],[777,25.1500],[778,24.6900],[779,24.7500],[780,24.8500],[781,25.2100],[782,23.8500],[783,23.3500],[784,23.3600],[785,24.9000],[786,24.9500],[787,25.0900],[788,25.1000],[789,24.3000],[790,24.8600],[791,24.3900],[792,24.3400],[793,24.7000],[794,24.6000],[795,24.0300],[796,24.0700],[797,23.6500],[798,22.9500],[799,22.3300],[800,22.1200],[801,22.9900],[802,23.2500],[803,23.2200],[804,23.2700],[805,23.2900],[806,23.2900],[807,23.6900],[808,23.7000],[809,24.8200],[810,24.9200],[811,23.8200],[812,24.1400],[813,23.9800],[814,23.9600],[815,23.5500],[816,23.7100],[817,23.9800],[818,23.6800],[819,23.8900],[820,24.6300],[821,24.3800],[822,24.2700],[823,24.4200],[824,24.1400],[825,24.0500],[826,24.0000],[827,23.7700],[828,23.1700],[829,23.3600],[830,23.1900],[831,23.1500],[832,23.3800],[833,23.7800],[834,23.6500],[835,23.6800],[836,23.3400],[837,23.0900],[838,22.7600],[839,22.1000],[840,21.5100],[841,20.3000],[842,20.0900],[843,19.8300],[844,20.0700],[845,20.5400],[846,20.8900],[847,21.2100],[848,21.1800],[849,21.2000],[850,21.2300],[851,21.0400],[852,21.2300],[853,20.8300],[854,20.7500],[855,20.9000],[856,21.0300],[857,20.9700],[858,21.5200],[859,21.1500],[860,21.3000],[861,21.1000],[862,20.7400],[863,20.9200],[864,21.1100],[865,21.0000],[866,21.0100],[867,20.9000],[868,21.0300],[869,20.7000],[870,20.5100],[871,20.4100],[872,20.5900],[873,20.2000],[874,20.6700],[875,21.0400],[876,20.9500],[877,21.0600],[878,21.0400],[879,20.9400],[880,20.4700],[881,20.5000],[882,20.4600],[883,20.4000],[884,20.4300],[885,20.7200],[886,20.8800],[887,20.7700],[888,20.8000],[889,20.9100],[890,20.7200],[891,20.6500],[892,20.7700],[893,20.7800],[894,20.6900],[895,20.6300],[896,20.8000],[897,21.0200],[898,20.9000],[899,20.9200],[900,20.8000],[901,20.4900],[902,20.3000],[903,20.0100],[904,19.8500],[905,19.7500],[906,19.9900],[907,19.8900],[908,19.7300],[909,19.8000],[910,19.8500],[911,19.6400],[912,19.4300],[913,19.3000],[914,19.1700],[915,18.2000],[916,18.3800],[917,18.6500],[918,18.8900],[919,18.6400],[920,18.2000],[921,18.0300],[922,18.2000],[923,18.3700],[924,18.4700],[925,18.1000],[926,18.7400],[927,18.4100],[928,18.6500],[929,18.5800],[930,18.5000],[931,18.5900],[932,18.5800],[933,18.5300],[934,18.6500],[935,19.1100],[936,19.5000],[937,19.3300],[938,19.0000],[939,19.0100],[940,18.6000],[941,18.8900],[942,18.9700],[943,18.9800],[944,19.0000],[945,19.1900],[946,18.9400],[947,18.8300],[948,18.3800],[949,18.2000],[950,18.0500],[951,18.0800],[952,17.9300],[953,17.9500],[954,18.0000],[955,18.0600],[956,17.8300],[957,18.2200],[958,18.0500],[959,17.8000],[960,17.8400],[961,17.7800],[962,18.3400],[963,18.3400],[964,18.4400],[965,18.7500],[966,18.8500],[967,18.8200],[968,18.4800],[969,18.4200],[970,18.0600],[971,17.7000],[972,17.9000],[973,18.0100],[974,18.0000],[975,18.1800],[976,17.8500],[977,18.0000],[978,17.9600],[979,18.4600],[980,19.0300],[981,19.1500],[982,18.8900],[983,19.3900],[984,20.0500],[985,20.3600],[986,20.4900],[987,20.2800],[988,20.2000],[989,20.1300],[990,20.7600],[991,20.7800],[992,20.4000],[993,19.9500],[994,19.7000],[995,19.2500],[996,19.1300],[997,19.4500],[998,20.3100],[999,20.1700],[1000,19.7100],[1001,19.7000],[1002,19.8900],[1003,19.7600],[1004,19.7800],[1005,19.2700],[1006,19.1500],[1007,18.9500],[1008,19.1700],[1009,19.3600],[1010,19.5000],[1011,19.8700],[1012,19.7700],[1013,19.8500],[1014,19.8600],[1015,20.0900],[1016,20.2800],[1017,20.2800],[1018,20.0300],[1019,19.6900],[1020,19.7100],[1021,19.0100],[1022,18.5000],[1023,18.6400],[1024,19.3100],[1025,19.3100],[1026,19.4000],[1027,19.3200],[1028,19.0300],[1029,18.7400],[1030,18.2500],[1031,18.0000],[1032,18.0500],[1033,18.7500],[1034,19.2100],[1035,18.9300],[1036,18.6600],[1037,19.2300],[1038,19.4000],[1039,18.4000],[1040,19.0000],[1041,18.6500],[1042,19.1500],[1043,19.5500],[1044,19.3000],[1045,19.1200],[1046,19.4100],[1047,19.2000],[1048,19.3400],[1049,19.0000],[1050,18.7000],[1051,19.1100],[1052,19.1200],[1053,19.1600],[1054,19.7800],[1055,20.5700],[1056,21.5500],[1057,20.9000],[1058,22.0500],[1059,21.5600],[1060,21.9700],[1061,22.0000],[1062,22.0000],[1063,22.0900],[1064,22.1700],[1065,21.7100],[1066,21.3400],[1067,21.3100],[1068,21.2300],[1069,22.0500],[1070,23.2000],[1071,23.2100],[1072,23.9800],[1073,23.9400],[1074,23.9800],[1075,24.1000],[1076,24.1000],[1077,23.7000],[1078,23.6300],[1079,24.1200],[1080,23.7300],[1081,23.4200],[1082,23.8400],[1083,23.9700],[1084,24.3700],[1085,23.9600],[1086,23.4000],[1087,23.2100],[1088,23.7000],[1089,23.6600],[1090,23.5000],[1091,23.7500],[1092,23.5200],[1093,23.6000],[1094,23.9000],[1095,24.0000],[1096,24.0000],[1097,23.7000],[1098,23.9800],[1099,24.0400],[1100,23.6800],[1101,23.8600],[1102,23.7400],[1103,23.9500],[1104,23.8400],[1105,23.7200],[1106,23.7100],[1107,23.0900],[1108,22.8100],[1109,22.8000],[1110,22.7500],[1111,22.5800],[1112,23.4300],[1113,23.3400],[1114,23.8700],[1115,23.3900],[1116,23.6500],[1117,23.9400],[1118,24.0700],[1119,23.8800],[1120,22.6900],[1121,22.6400],[1122,22.2500],[1123,22.2200],[1124,22.8800],[1125,23.2300],[1126,22.2500],[1127,21.0000],[1128,21.2700],[1129,21.2100],[1130,21.7000],[1131,21.4500],[1132,21.4400],[1133,21.4200],[1134,21.2100],[1135,21.8500],[1136,21.4000],[1137,21.5000],[1138,21.6100],[1139,21.3200],[1140,21.4400],[1141,21.2500],[1142,20.8500],[1143,20.6900],[1144,20.1600],[1145,20.2900],[1146,20.7000],[1147,20.7000],[1148,20.7900],[1149,20.6000],[1150,21.0400],[1151,21.2600],[1152,21.8500],[1153,21.8600],[1154,21.3000],[1155,21.4500],[1156,21.1500],[1157,21.4500],[1158,22.0000],[1159,22.3500],[1160,22.2000],[1161,22.1800],[1162,22.1100],[1163,22.0600],[1164,22.0500],[1165,22.0700],[1166,22.3900],[1167,22.4500],[1168,22.7500],[1169,22.7200],[1170,22.6800],[1171,22.7500],[1172,22.8000],[1173,22.5000],[1174,22.4500],[1175,22.1600],[1176,22.4000],[1177,22.4700],[1178,22.4000],[1179,22.6600],[1180,22.6600],[1181,23.0300],[1182,23.0000],[1183,23.0000],[1184,23.1000],[1185,22.7300],[1186,22.5200],[1187,22.5000],[1188,22.2900],[1189,21.9500],[1190,21.7700],[1191,21.7000],[1192,21.7100],[1193,21.8500],[1194,22.2600],[1195,22.2000],[1196,22.7000],[1197,22.6000],[1198,22.7000],[1199,22.9700],[1200,23.2500],[1201,22.6500],[1202,22.2000],[1203,22.0000],[1204,22.0000],[1205,21.8800],[1206,21.7600],[1207,21.0400],[1208,21.7000],[1209,21.8300],[1210,21.3000],[1211,21.4100],[1212,22.1000],[1213,22.1000],[1214,22.6000],[1215,22.6100],[1216,22.2000],[1217,21.5900],[1218,22.2100],[1219,22.4000],[1220,21.4900],[1221,21.4900],[1222,19.6000],[1223,19.7500],[1224,19.7000],[1225,18.9700],[1226,19.1500],[1227,18.8800],[1228,18.7900],[1229,19.1900],[1230,19.2500],[1231,19.2000],[1232,18.8100],[1233,18.7300],[1234,19.5500],[1235,19.9000],[1236,19.8400],[1237,20.0800],[1238,20.0100],[1239,19.9000],[1240,20.0000],[1241,19.9000],[1242,19.8500],[1243,19.9100],[1244,19.6600],[1245,19.9200],[1246,19.7000],[1247,19.6800],[1248,19.8000],[1249,19.8700],[1250,19.8600],[1251,19.2200],[1252,18.5900],[1253,18.8000],[1254,18.4400],[1255,18.9900],[1256,18.5000],[1257,18.8000],[1258,18.3000],[1259,18.6300],[1260,18.1500],[1261,17.3000],[1262,17.5000],[1263,17.4500],[1264,17.7500],[1265,18.2400],[1266,18.2000],[1267,18.4500],[1268,18.2800],[1269,18.1500],[1270,18.6800],[1271,19.9000],[1272,19.0000],[1273,18.6800],[1274,18.8200],[1275,18.9800],[1276,19.1500],[1277,19.4300],[1278,18.8500],[1279,18.8100],[1280,18.5900],[1281,18.5000],[1282,18.4000],[1283,18.0600],[1284,18.5400],[1285,18.4000],[1286,18.2500],[1287,18.6300],[1288,18.7000],[1289,18.4500],[1290,18.8500],[1291,19.1100],[1292,19.4500],[1293,19.2100],[1294,19.1900],[1295,19.7300],[1296,19.3100],[1297,19.3500],[1298,19.8500],[1299,20.2000],[1300,20.1600],[1301,20.2600],[1302,19.9700],[1303,19.3300],[1304,19.4700],[1305,19.3500],[1306,19.1900],[1307,18.8100],[1308,18.6000],[1309,18.5400],[1310,18.3800],[1311,18.6100],[1312,18.5000],[1313,18.6000],[1314,18.9100],[1315,19.3000],[1316,19.3700],[1317,19.1700],[1318,19.5800],[1319,19.6000],[1320,19.1000],[1321,18.9100],[1322,19.1300],[1323,18.8400],[1324,18.9900],[1325,19.0800],[1326,18.5800],[1327,18.1000],[1328,18.5400],[1329,18.5500],[1330,18.2500],[1331,18.5800],[1332,18.5100],[1333,18.7200],[1334,19.1000],[1335,18.7900],[1336,19.1500],[1337,19.2900],[1338,19.7500],[1339,19.8900],[1340,19.6900],[1341,19.2900],[1342,19.1500],[1343,18.7600],[1344,18.8500],[1345,18.6900],[1346,18.5500],[1347,18.4000],[1348,18.7900],[1349,18.6400],[1350,18.8800],[1351,18.8800],[1352,18.9900],[1353,18.6400],[1354,18.5400],[1355,18.4800],[1356,18.5000],[1357,18.7000],[1358,18.4800],[1359,18.6800],[1360,18.7500],[1361,18.7500],[1362,18.5600],[1363,18.7200],[1364,18.5000],[1365,18.6800],[1366,18.4900],[1367,18.4400],[1368,18.5600],[1369,18.7500],[1370,18.6000],[1371,18.7400],[1372,18.9000],[1373,19.2000],[1374,19.2600],[1375,19.3000],[1376,19.4900],[1377,19.6500],[1378,19.2600],[1379,19.3500],[1380,19.5300],[1381,19.5400],[1382,19.7000],[1383,19.7400],[1384,19.6500],[1385,19.8400],[1386,19.3400],[1387,18.9000],[1388,18.7000],[1389,18.4900],[1390,18.5700],[1391,18.8500],[1392,18.4800],[1393,18.4000],[1394,18.5500],[1395,18.8400],[1396,18.6000],[1397,18.6500],[1398,18.9200],[1399,19.1800],[1400,18.6500],[1401,18.8000],[1402,18.5500],[1403,18.2700],[1404,18.3200],[1405,18.5500],[1406,18.4700],[1407,18.6500],[1408,18.5500],[1409,18.4800],[1410,18.3300],[1411,18.4500],[1412,18.4400],[1413,18.2000],[1414,18.2900],[1415,18.4000],[1416,18.6500],[1417,18.6500],[1418,18.6000],[1419,18.6800],[1420,18.5000],[1421,18.6500],[1422,18.6500],[1423,18.5900],[1424,18.4600],[1425,18.3300],[1426,18.5400],[1427,18.4500],[1428,18.2200],[1429,18.1000],[1430,17.9700],[1431,17.9500],[1432,18.1700],[1433,18.2100],[1434,18.4000],[1435,18.4100],[1436,18.3000],[1437,18.3100],[1438,18.0700],[1439,18.2500],[1440,18.1200],[1441,18.3400],[1442,18.4200],[1443,18.1500],[1444,18.0000],[1445,17.6000],[1446,17.2000],[1447,17.0500],[1448,17.0000],[1449,16.5800],[1450,16.5500],[1451,16.4000],[1452,16.5000],[1453,16.5400],[1454,16.0500],[1455,16.5000],[1456,16.5500],[1457,16.6800],[1458,16.8000],[1459,17.0500],[1460,16.8200],[1461,17.1300],[1462,17.0000],[1463,17.5500],[1464,17.0000],[1465,16.8700],[1466,17.1400],[1467,17.6300],[1468,17.1400],[1469,16.8800],[1470,17.1000],[1471,17.0900],[1472,17.0500],[1473,16.8500],[1474,17.0000],[1475,17.2600],[1476,17.4000],[1477,17.1700],[1478,17.0000],[1479,17.1500],[1480,16.8200],[1481,17.0000],[1482,17.0400],[1483,16.8800],[1484,17.2600],[1485,17.1500],[1486,17.2400],[1487,17.5200],[1488,17.3400],[1489,17.1300],[1490,17.5100],[1491,17.7000],[1492,18.0000],[1493,17.8900],[1494,18.1000],[1495,18.1000],[1496,17.8300],[1497,18.0200],[1498,18.1000],[1499,18.0600],[1500,17.7900],[1501,17.8500],[1502,18.1200],[1503,17.8700],[1504,17.7500],[1505,17.8000],[1506,18.0000],[1507,17.7300],[1508,17.4200],[1509,17.3000],[1510,17.2900],[1511,17.0700],[1512,17.2700],[1513,17.7200],[1514,17.1200],[1515,17.0700],[1516,17.0300],[1517,17.3800],[1518,17.3400],[1519,17.5700],[1520,17.3900],[1521,17.1500],[1522,17.0500],[1523,16.8700],[1524,16.7200],[1525,16.7900],[1526,16.7000],[1527,16.8000],[1528,16.5500],[1529,16.9900],[1530,16.5000],[1531,16.8000],[1532,16.5200],[1533,16.5500],[1534,16.7600],[1535,16.9000],[1536,17.2300],[1537,17.1000],[1538,17.4400],[1539,17.3000],[1540,16.9600],[1541,16.8500],[1542,16.8700],[1543,16.9800],[1544,16.8800],[1545,16.6700],[1546,16.6900],[1547,16.8200],[1548,16.7800],[1549,16.8500],[1550,16.8000],[1551,17.0200],[1552,16.9500],[1553,16.8000],[1554,16.5200],[1555,16.4800],[1556,16.5000],[1557,16.4600],[1558,16.6300],[1559,16.7600],[1560,17.1600],[1561,17.3400],[1562,17.7100],[1563,17.8600],[1564,17.5100],[1565,17.2500],[1566,17.3100],[1567,17.1100],[1568,17.2200],[1569,16.9900],[1570,16.8000],[1571,17.0500],[1572,17.2300],[1573,17.4000],[1574,17.3600],[1575,17.3200],[1576,17.3800],[1577,17.2400],[1578,17.1500],[1579,17.0500],[1580,16.9800],[1581,17.0500],[1582,16.8700],[1583,17.0500],[1584,17.1800],[1585,17.2100],[1586,17.1900],[1587,17.2500],[1588,17.4500],[1589,17.1300],[1590,17.0800],[1591,17.3000],[1592,17.4500],[1593,17.4100],[1594,17.1900],[1595,17.2900],[1596,17.4000],[1597,17.2900],[1598,17.4000],[1599,17.0100],[1600,17.1400],[1601,16.9700],[1602,17.0000],[1603,16.9400],[1604,16.8200],[1605,16.6600],[1606,16.5700],[1607,16.9000],[1608,17.0200],[1609,16.7600],[1610,17.0400],[1611,17.1500],[1612,17.1000],[1613,16.9900],[1614,16.8500],[1615,16.8000],[1616,16.6000],[1617,16.6300],[1618,16.7800],[1619,16.9100],[1620,16.8600],[1621,16.7900],[1622,16.7200],[1623,16.5500],[1624,16.6000],[1625,16.7000],[1626,16.2500],[1627,16.4500],[1628,16.5800],[1629,16.4000],[1630,16.5900],[1631,16.5500],[1632,16.2500],[1633,16.0800],[1634,15.7000],[1635,16.2900],[1636,16.4800],[1637,16.1000],[1638,15.8300],[1639,15.0500],[1640,14.3500],[1641,14.5000],[1642,14.1500],[1643,14.1300],[1644,14.7100],[1645,14.3500],[1646,13.9700],[1647,13.5900],[1648,13.7700],[1649,14.2600],[1650,14.6200],[1651,14.4000],[1652,13.9500],[1653,13.5100],[1654,13.4900],[1655,12.7700],[1656,12.3800],[1657,12.6500],[1658,12.9200],[1659,12.2500],[1660,11.9000],[1661,11.6200],[1662,11.0000],[1663,11.5700],[1664,11.6600],[1665,12.6700],[1666,12.0500],[1667,11.3600],[1668,10.6700],[1669,11.1200],[1670,11.1300],[1671,11.6500],[1672,11.6000],[1673,12.2000],[1674,12.5900],[1675,12.0800],[1676,12.1300],[1677,11.5000],[1678,11.8000],[1679,12.3700],[1680,12.0200],[1681,12.0800],[1682,12.2500],[1683,12.1900],[1684,12.1900],[1685,12.6300],[1686,12.0900],[1687,11.8400],[1688,12.1000],[1689,11.8500],[1690,11.3300],[1691,11.6000],[1692,11.5400],[1693,11.9400],[1694,11.6200],[1695,11.9000],[1696,12.3500],[1697,11.9000],[1698,11.4000],[1699,11.2000],[1700,10.8800],[1701,10.3900],[1702,9.9800],[1703,9.5900],[1704,9.1200],[1705,8.9500],[1706,9.2400],[1707,9.9800],[1708,9.8600],[1709,9.1500],[1710,9.0600],[1711,9.4900],[1712,9.7400],[1713,9.5500],[1714,9.2900],[1715,9.3000],[1716,9.2800],[1717,9.2900],[1718,9.7100],[1719,9.7400],[1720,10.4000],[1721,10.3500],[1722,10.1500],[1723,10.2100],[1724,10.2000],[1725,10.3000],[1726,10.0000],[1727,10.1200],[1728,10.0500],[1729,10.1900],[1730,10.3500],[1731,10.4500],[1732,10.4300],[1733,11.0100],[1734,11.0000],[1735,11.2500],[1736,10.8700],[1737,10.6200],[1738,10.7000],[1739,10.6300],[1740,10.5500],[1741,11.1000],[1742,10.9700],[1743,11.2400],[1744,11.3800],[1745,11.5000],[1746,11.7700],[1747,11.9400],[1748,11.8000],[1749,11.5900],[1750,11.9500],[1751,11.8700],[1752,11.9100],[1753,12.2800],[1754,12.1600],[1755,12.1000],[1756,11.7700],[1757,11.4200],[1758,11.5500],[1759,11.7100],[1760,11.0000],[1761,10.7900],[1762,11.2600],[1763,10.9900],[1764,11.0000],[1765,11.0900],[1766,11.0000],[1767,11.1800],[1768,11.0000],[1769,11.1500],[1770,11.3000],[1771,11.3700],[1772,11.4400],[1773,11.5500],[1774,11.6900],[1775,11.6200],[1776,11.8900],[1777,11.9900],[1778,12.0500],[1779,11.8900],[1780,11.6900],[1781,11.5200],[1782,11.1600],[1783,11.1000],[1784,11.1500],[1785,11.2100],[1786,10.7000],[1787,10.4400],[1788,10.6100],[1789,11.1000],[1790,11.1700],[1791,11.2400],[1792,10.9300],[1793,11.0400],[1794,10.7700],[1795,10.5000],[1796,10.7500],[1797,11.0600],[1798,11.0000],[1799,11.1500],[1800,11.3500],[1801,11.4500],[1802,11.8100],[1803,11.8100],[1804,11.6000],[1805,11.9000],[1806,11.3600],[1807,10.6900],[1808,10.7400],[1809,11.0400],[1810,11.1000],[1811,10.9300],[1812,10.9200],[1813,10.9300],[1814,10.9000],[1815,10.9000],[1816,10.4800],[1817,10.4200],[1818,10.0400],[1819,10.6100],[1820,11.1200],[1821,11.3900],[1822,11.2100],[1823,11.4300],[1824,11.1900],[1825,11.7700],[1826,11.0600],[1827,11.5500],[1828,11.4100],[1829,11.1900],[1830,11.5800],[1831,11.1500],[1832,11.4600],[1833,11.9300],[1834,12.1200],[1835,12.0800],[1836,12.5500],[1837,12.5000],[1838,12.8400],[1839,12.8900],[1840,12.8400],[1841,13.1500],[1842,13.2700],[1843,13.1000],[1844,13.2300],[1845,13.1600],[1846,13.2200],[1847,13.0000],[1848,12.6100],[1849,12.9000],[1850,12.9100],[1851,12.7100],[1852,12.9600],[1853,13.1000],[1854,13.4600],[1855,13.3400],[1856,13.0000],[1857,13.0800],[1858,13.1900],[1859,13.1500],[1860,13.0700],[1861,13.2700],[1862,13.4100],[1863,13.0300],[1864,13.0900],[1865,13.0400],[1866,13.2400],[1867,13.3400],[1868,13.2500],[1869,13.3600],[1870,13.5000],[1871,13.5500],[1872,13.6000],[1873,13.8300],[1874,13.4500],[1875,13.7600],[1876,13.6300],[1877,13.9700],[1878,13.9800],[1879,14.0200],[1880,14.2000],[1881,14.3100],[1882,14.2000],[1883,14.3200],[1884,14.4500],[1885,14.7500],[1886,14.6600],[1887,14.8800],[1888,14.5700],[1889,14.3500],[1890,14.4800],[1891,14.5300],[1892,14.7600],[1893,14.5800],[1894,14.0500],[1895,14.1100],[1896,13.9600],[1897,13.8400],[1898,14.2800],[1899,14.2400],[1900,14.1200],[1901,13.9700],[1902,14.1500],[1903,14.2100],[1904,14.0300],[1905,13.8000],[1906,13.9600],[1907,13.8500],[1908,13.8300],[1909,14.0900],[1910,14.0500],[1911,14.2100],[1912,14.0000],[1913,14.1600],[1914,14.0000],[1915,14.0000],[1916,14.1000],[1917,14.0000],[1918,13.9200],[1919,14.1900],[1920,13.9700],[1921,14.0700],[1922,14.1100],[1923,14.0900],[1924,14.1100],[1925,14.0100],[1926,14.2300],[1927,14.4000],[1928,14.5300],[1929,14.4400],[1930,14.4600],[1931,14.4100],[1932,14.2700],[1933,14.1600],[1934,14.1100],[1935,14.2500],[1936,14.1800],[1937,14.3900],[1938,14.4300],[1939,14.4900],[1940,14.3200],[1941,14.1900],[1942,14.2800],[1943,14.2400],[1944,14.1000],[1945,14.1000],[1946,13.8800],[1947,13.7800],[1948,13.9900],[1949,13.9700],[1950,13.9500],[1951,13.9700],[1952,13.7500],[1953,13.7500],[1954,13.6500],[1955,13.5100],[1956,13.4100],[1957,13.4000],[1958,13.2700],[1959,13.1700],[1960,13.1600],[1961,13.4100],[1962,13.2600],[1963,13.1200],[1964,13.0600],[1965,13.4200],[1966,13.3100],[1967,13.5300],[1968,13.4400],[1969,13.4700],[1970,13.3900],[1971,13.4400],[1972,13.4100],[1973,13.7200],[1974,13.4800],[1975,13.4100],[1976,13.3300],[1977,13.3900],[1978,13.5900],[1979,13.5300],[1980,13.6300],[1981,13.6500],[1982,13.7600],[1983,13.7500],[1984,13.7100],[1985,13.7500],[1986,13.9300],[1987,13.8300],[1988,13.7400],[1989,13.8400],[1990,13.8600],[1991,13.8700],[1992,13.6000],[1993,13.6300],[1994,13.6500],[1995,13.6500],[1996,13.6300],[1997,13.6500],[1998,13.6500],[1999,13.6800],[2000,13.7000],[2001,13.7000],[2002,13.8400],[2003,13.8800],[2004,13.9300],[2005,13.8600],[2006,13.7800],[2007,13.9200],[2008,13.9300],[2009,14.1500],[2010,14.2500],[2011,14.3000],[2012,14.4000],[2013,14.7600],[2014,15.0100],[2015,15.1000],[2016,15.1600],[2017,15.3400],[2018,15.3400],[2019,15.2500],[2020,15.3000],[2021,15.2300],[2022,15.0600],[2023,14.8300],[2024,14.8800],[2025,14.9100],[2026,14.9600],[2027,15.0200],[2028,14.9000],[2029,14.8600],[2030,14.9500],[2031,15.0800],[2032,15.3400],[2033,15.2400],[2034,15.3000],[2035,15.0700],[2036,15.1100],[2037,15.3700],[2038,15.3000],[2039,15.0500],[2040,15.1100],[2041,15.0500],[2042,15.0300],[2043,15.1500],[2044,15.1500],[2045,15.3700],[2046,15.4500],[2047,15.5800],[2048,15.6800],[2049,15.5800],[2050,15.6700],[2051,15.7400],[2052,15.8300],[2053,16.1400],[2054,15.8500],[2055,15.8900],[2056,15.6400],[2057,15.6500],[2058,15.6000],[2059,15.7500],[2060,15.9000],[2061,16.0700],[2062,15.8700],[2063,16.0000],[2064,15.9800],[2065,16.1800],[2066,16.0700],[2067,16.1100],[2068,15.6500],[2069,15.5000],[2070,14.4400],[2071,14.4500],[2072,14.4600],[2073,14.1500],[2074,14.1600],[2075,14.0100],[2076,14.2900],[2077,14.3500],[2078,14.6700],[2079,14.6700],[2080,14.8700],[2081,14.7400],[2082,14.8000],[2083,14.9200],[2084,15.2500],[2085,15.2100],[2086,15.2700],[2087,15.1500],[2088,15.3100],[2089,15.3700],[2090,15.2000],[2091,15.3000],[2092,15.5400],[2093,15.4700],[2094,15.5000],[2095,15.3500],[2096,15.3900],[2097,15.5400],[2098,15.5700],[2099,15.4900],[2100,15.3600],[2101,15.4000],[2102,15.2900],[2103,15.4000],[2104,15.3400],[2105,15.5600],[2106,15.1800],[2107,15.0800],[2108,14.6500],[2109,14.8600],[2110,14.6800],[2111,14.6600],[2112,14.6600],[2113,14.4600],[2114,14.5200],[2115,14.7600],[2116,14.6200],[2117,14.6200],[2118,14.7700],[2119,14.5800],[2120,14.7500],[2121,14.8500],[2122,15.1100],[2123,15.1200],[2124,15.0100],[2125,15.1900],[2126,15.0500],[2127,15.3400],[2128,15.5300],[2129,15.4700],[2130,15.5300],[2131,15.7300],[2132,15.6000],[2133,15.4800],[2134,15.6500],[2135,15.8200],[2136,15.7900],[2137,15.8900],[2138,15.9700],[2139,15.7500],[2140,15.9600],[2141,16.0600],[2142,16.0000],[2143,15.9100],[2144,15.9200],[2145,15.8400],[2146,15.3700],[2147,15.4100],[2148,15.5300],[2149,15.3900],[2150,15.4800],[2151,15.3900],[2152,15.3100],[2153,15.3400],[2154,15.3100],[2155,15.2800],[2156,15.4000],[2157,15.0700],[2158,14.9800],[2159,14.7200],[2160,14.8800],[2161,14.8700],[2162,14.8700],[2163,14.9700],[2164,15.1200],[2165,15.0300],[2166,15.1600],[2167,15.0800],[2168,15.1200],[2169,14.8000],[2170,14.6700],[2171,14.8100],[2172,14.6400],[2173,14.7100],[2174,14.5700],[2175,14.7100],[2176,14.7700],[2177,14.8700],[2178,14.8700],[2179,14.9500],[2180,14.9900],[2181,14.9500],[2182,15.0700],[2183,15.2500],[2184,15.2900],[2185,15.2200],[2186,15.3300],[2187,15.5400],[2188,15.6500],[2189,15.6700],[2190,15.6000],[2191,15.4800],[2192,15.4700],[2193,15.6100],[2194,15.5900],[2195,15.6000],[2196,15.6200],[2197,15.6800],[2198,15.6400],[2199,15.6100],[2200,15.5100],[2201,15.4400],[2202,15.4000],[2203,15.3100],[2204,15.3400],[2205,15.3700],[2206,15.3300],[2207,15.5800],[2208,15.7400],[2209,15.7000],[2210,15.6900],[2211,15.6700],[2212,15.6100],[2213,15.5400],[2214,15.5600],[2215,15.4600],[2216,15.4600],[2217,15.4900],[2218,15.4500],[2219,15.5500],[2220,15.5700],[2221,15.2700],[2222,15.2700],[2223,15.5100],[2224,15.8500],[2225,15.9100],[2226,16.1100],[2227,16.2500],[2228,16.3700],[2229,16.3800],[2230,16.4600],[2231,16.4100],[2232,16.4500],[2233,16.5000],[2234,16.4300],[2235,16.3000],[2236,16.1600],[2237,16.5200],[2238,16.5000],[2239,16.5200],[2240,16.4100],[2241,16.4800],[2242,16.5500],[2243,16.7100],[2244,16.3400],[2245,16.2000],[2246,16.2000],[2247,16.3400],[2248,16.4300],[2249,16.3500],[2250,16.4100],[2251,16.3900],[2252,16.5500],[2253,16.6000],[2254,16.6600],[2255,16.7000],[2256,16.7800],[2257,16.6500],[2258,16.8000],[2259,16.8700],[2260,17.1400],[2261,17.1900],[2262,17.1800],[2263,17.2600],[2264,17.2700],[2265,17.2900],[2266,17.0800],[2267,17.0000],[2268,16.7700],[2269,16.7400],[2270,16.8400],[2271,16.8300],[2272,16.8100],[2273,16.9400],[2274,16.9600],[2275,16.9800],[2276,17.0400],[2277,16.9700],[2278,16.8400],[2279,16.8800],[2280,16.8300],[2281,16.9700],[2282,17.0400],[2283,17.2700],[2284,17.2700],[2285,17.4700],[2286,17.4600],[2287,17.6800],[2288,17.7400],[2289,17.8300],[2290,17.9100],[2291,17.9100],[2292,17.7800],[2293,17.7700],[2294,18.0500],[2295,17.9000],[2296,17.8800],[2297,17.7300],[2298,17.7800],[2299,17.7200],[2300,17.3300],[2301,17.1300],[2302,16.9700],[2303,16.7700],[2304,16.9300],[2305,17.0900],[2306,17.2100],[2307,17.0700],[2308,17.0200],[2309,17.3200],[2310,17.4000],[2311,17.2900],[2312,17.1900],[2313,17.0600],[2314,17.1300],[2315,17.1700],[2316,17.2800],[2317,17.3100],[2318,17.4300],[2319,17.3700],[2320,17.4000],[2321,17.4600],[2322,17.2600],[2323,17.4500],[2324,17.5100],[2325,17.3900],[2326,17.3500],[2327,17.4200],[2328,17.1900],[2329,17.4400],[2330,17.5000],[2331,17.3800],[2332,17.2000],[2333,17.2000],[2334,17.1500],[2335,17.3400],[2336,16.9800],[2337,16.6800],[2338,16.7400],[2339,16.6500],[2340,16.6300],[2341,16.8000],[2342,16.8800],[2343,16.9400],[2344,16.8700],[2345,16.8800],[2346,16.8800],[2347,17.0800],[2348,17.1000],[2349,17.1300],[2350,17.1600],[2351,17.1900],[2352,17.1700],[2353,17.2000],[2354,17.2700],[2355,17.4200],[2356,17.4400],[2357,17.3700],[2358,17.3700],[2359,17.6200],[2360,17.6200],[2361,17.5800],[2362,17.6100],[2363,17.6300],[2364,17.5200],[2365,17.6800],[2366,17.6100],[2367,17.7900],[2368,17.6700],[2369,17.8300],[2370,17.8600],[2371,17.7900],[2372,17.6800],[2373,17.8800],[2374,17.9000],[2375,17.9200],[2376,18.0700],[2377,18.1900],[2378,18.3000],[2379,18.2400],[2380,18.1800],[2381,18.1800],[2382,18.1400],[2383,18.3200],[2384,18.4400],[2385,18.7600],[2386,18.6200],[2387,18.6500],[2388,18.9800],[2389,19.1100],[2390,19.4100],[2391,19.0300],[2392,18.8800],[2393,18.7100],[2394,18.5800],[2395,18.2400],[2396,18.4100],[2397,18.4100],[2398,18.4400],[2399,18.3500],[2400,18.3000],[2401,18.4100],[2402,18.6100],[2403,18.6900],[2404,18.5700],[2405,18.6600],[2406,18.6300],[2407,18.5300],[2408,18.5100],[2409,18.5800],[2410,18.5500],[2411,18.4700],[2412,18.3900],[2413,18.5100],[2414,18.5400],[2415,18.4000],[2416,18.2400],[2417,18.3600],[2418,18.3900],[2419,18.4700],[2420,18.4800],[2421,18.5000],[2422,18.4100],[2423,18.3900],[2424,18.3400],[2425,18.2400],[2426,18.3700],[2427,18.4200],[2428,18.2900],[2429,18.2900],[2430,18.1800],[2431,17.9600],[2432,17.9600],[2433,18.0300],[2434,18.3000],[2435,18.4500],[2436,18.5600],[2437,19.0900],[2438,20.5500],[2439,20.6000],[2440,20.4100],[2441,20.3500],[2442,20.6100],[2443,20.4500],[2444,20.5900],[2445,20.8200],[2446,21.2400],[2447,21.2900],[2448,21.3500],[2449,21.0100],[2450,21.1300],[2451,21.6600],[2452,21.9000],[2453,21.9000],[2454,22.3000],[2455,22.2400],[2456,22.2700],[2457,22.5200],[2458,22.7800],[2459,22.5500],[2460,22.0000],[2461,21.6500],[2462,21.8000],[2463,21.7100],[2464,21.4500],[2465,21.2500],[2466,21.5200],[2467,21.4800],[2468,21.2500],[2469,21.2500],[2470,20.9900],[2471,20.8700],[2472,21.1100],[2473,21.0900],[2474,20.7500],[2475,20.2400],[2476,20.2000],[2477,20.7500],[2478,20.5500],[2479,20.5400],[2480,20.7200],[2481,20.4200],[2482,20.3800],[2483,20.5100],[2484,20.7600],[2485,20.8800],[2486,20.9800],[2487,21.1900],[2488,21.2400],[2489,20.9700],[2490,21.3800],[2491,21.6400],[2492,21.6200],[2493,21.4600],[2494,21.8000],[2495,21.7700],[2496,21.9300],[2497,22.2600],[2498,22.2400],[2499,22.1300],[2500,22.3700],[2501,22.0900],[2502,21.7700],[2503,21.7800],[2504,21.6000],[2505,21.5600],[2506,21.4700],[2507,21.5500],[2508,21.6400],[2509,21.6600],[2510,21.4800],[2511,21.7500],[2512,21.6200],[2513,21.8300],[2514,22.3800],[2515,22.4400],[2516,22.3500],[2517,22.3600],[2518,22.3600],[2519,22.3500],[2520,22.2200],[2521,21.9800],[2522,21.7700],[2523,21.9500],[2524,21.9000],[2525,21.9000],[2526,21.7000],[2527,22.0100],[2528,22.0100],[2529,22.1800],[2530,22.7100],[2531,22.6000],[2532,22.7500],[2533,23.4700],[2534,23.2500],[2535,23.4600],[2536,22.9900],[2537,23.3000],[2538,23.6000],[2539,23.5600],[2540,23.6000],[2541,23.7000],[2542,24.4200],[2543,24.8100],[2544,24.8900],[2545,24.6000],[2546,24.3700],[2547,24.4400],[2548,24.5000],[2549,24.2100],[2550,24.3000],[2551,24.3000],[2552,24.2000],[2553,24.7400],[2554,24.9800],[2555,25.4800],[2556,27.5500],[2557,28.2500],[2558,28.0600],[2559,28.3500],[2560,28.0800],[2561,28.1200],[2562,27.7700],[2563,27.4000],[2564,27.5000],[2565,27.4500],[2566,27.5200],[2567,27.4000],[2568,27.4600],[2569,27.7500],[2570,27.7600],[2571,27.8900],[2572,27.8700],[2573,27.6000],[2574,27.5000],[2575,27.4500],[2576,27.5900],[2577,27.4900],[2578,27.3900],[2579,27.3400],[2580,26.6300],[2581,26.5400],[2582,26.5700],[2583,26.6000],[2584,26.6400],[2585,26.7200],[2586,27.2000],[2587,27.1500],[2588,26.9000],[2589,26.7100],[2590,26.7000],[2591,26.5400],[2592,26.6600],[2593,26.7000],[2594,26.7500],[2595,26.8900],[2596,27.0500],[2597,26.8500],[2598,26.5300],[2599,26.7500],[2600,26.4900],[2601,26.4100],[2602,26.3200],[2603,26.5500],[2604,26.6200],[2605,26.7900],[2606,26.8600],[2607,26.7300],[2608,26.6500],[2609,26.8400],[2610,26.7900],[2611,26.4200],[2612,26.2800],[2613,26.5500],[2614,26.1000],[2615,26.1000],[2616,26.1000],[2617,25.6000],[2618,26.0000],[2619,25.6000],[2620,25.9000],[2621,26.3900],[2622,26.1400],[2623,25.7000],[2624,26.1400],[2625,26.1300],[2626,26.0800],[2627,25.9100],[2628,25.6800],[2629,26.2000],[2630,26.1000],[2631,26.1900],[2632,25.8500],[2633,25.4400],[2634,25.9000],[2635,26.1200],[2636,26.2800],[2637,26.3500],[2638,26.3500],[2639,26.4500],[2640,26.8000],[2641,26.9600],[2642,26.8700],[2643,26.5600],[2644,26.5600],[2645,26.9500],[2646,27.1900],[2647,25.2600],[2648,25.1600],[2649,24.8400],[2650,25.1100],[2651,24.9500],[2652,25.0900],[2653,24.8800],[2654,24.8600],[2655,24.5200],[2656,24.0200],[2657,24.0800],[2658,24.3100],[2659,24.7500],[2660,24.5000],[2661,24.1100],[2662,24.6500],[2663,24.6300],[2664,25.1300],[2665,26.2200],[2666,26.8500],[2667,26.7600],[2668,26.4800],[2669,26.7100],[2670,26.5500],[2671,26.6600],[2672,26.3600],[2673,26.5700],[2674,26.7200],[2675,26.6500],[2676,26.5500],[2677,26.6900],[2678,26.8000],[2679,26.9300],[2680,26.9200],[2681,26.7600],[2682,27.0000],[2683,27.1300],[2684,26.8900],[2685,27.0000],[2686,26.9200],[2687,27.0000],[2688,27.0800],[2689,27.0800],[2690,27.1600],[2691,27.3100],[2692,27.6000],[2693,27.6600],[2694,27.7100],[2695,27.8200],[2696,28.3500],[2697,28.3900],[2698,28.4900],[2699,28.5200],[2700,28.5900],[2701,28.7000],[2702,28.5900],[2703,28.3200],[2704,29.0700],[2705,29.3900],[2706,29.3200],[2707,29.4000],[2708,32.5000],[2709,35.0000],[2710,34.1000],[2711,33.5500],[2712,33.1500],[2713,33.8000],[2714,33.9500],[2715,33.9000],[2716,33.9000],[2717,33.9000],[2718,33.9400],[2719,33.9500],[2720,34.1300],[2721,34.0600],[2722,34.0600],[2723,34.0000],[2724,34.3000],[2725,34.3400],[2726,34.2700],[2727,34.1500],[2728,34.1700],[2729,34.0200],[2730,34.3600],[2731,34.5000],[2732,34.6000],[2733,34.7400],[2734,34.6500],[2735,34.8000],[2736,35.3300],[2737,35.7500],[2738,35.5400],[2739,35.6900],[2740,35.5600],[2741,35.5500],[2742,35.7500],[2743,35.9400],[2744,36.0400],[2745,36.2500],[2746,36.0000],[2747,35.9800],[2748,35.4600],[2749,35.7600],[2750,35.7600],[2751,35.6700],[2752,35.1400],[2753,35.3500],[2754,35.5300],[2755,35.0800],[2756,35.0000],[2757,35.1500],[2758,35.9500],[2759,35.8300],[2760,35.6500],[2761,35.4800],[2762,35.7900],[2763,35.7600],[2764,35.8700],[2765,35.5500],[2766,35.3700],[2767,35.1100],[2768,35.1500],[2769,35.1600],[2770,35.4300],[2771,35.3000],[2772,35.7200],[2773,35.5500],[2774,35.8300],[2775,35.5700],[2776,35.4000],[2777,35.5500],[2778,35.3000],[2779,35.2100],[2780,35.4400],[2781,36.4800],[2782,37.1300],[2783,36.7900],[2784,36.7500],[2785,37.3500],[2786,37.5500],[2787,37.9000],[2788,37.8700],[2789,37.9900],[2790,38.3800],[2791,38.5800],[2792,39.0000],[2793,38.6900],[2794,39.0000],[2795,38.7400],[2796,38.5700],[2797,38.4100],[2798,39.0400],[2799,38.1000],[2800,37.8500],[2801,37.9900],[2802,38.0100],[2803,38.0100],[2804,38.0300],[2805,38.1200],[2806,38.1500],[2807,38.1200],[2808,38.1500],[2809,38.2200],[2810,38.1800],[2811,38.1700],[2812,38.2500],[2813,38.3200],[2814,38.4600],[2815,38.1200],[2816,38.4500],[2817,38.7800],[2818,38.5000],[2819,37.8500],[2820,37.6700],[2821,38.5100],[2822,38.6200],[2823,38.7000],[2824,38.8500],[2825,38.6500],[2826,38.5500],[2827,38.7600],[2828,38.3100],[2829,38.5700],[2830,38.6500],[2831,38.6500],[2832,38.6500],[2833,38.6500],[2834,40.0600],[2835,40.2400],[2836,40.1300],[2837,40.5500],[2838,40.4800],[2839,40.4400],[2840,40.0000],[2841,40.1900],[2842,40.1600],[2843,40.2500],[2844,40.5000],[2845,40.4500],[2846,40.5800],[2847,40.6400],[2848,40.4900],[2849,40.2100],[2850,40.3300],[2851,40.3500],[2852,40.2200],[2853,40.1500],[2854,40.2300],[2855,40.1700],[2856,40.3000],[2857,40.1800],[2858,40.3200],[2859,40.3300],[2860,40.3400],[2861,40.2600],[2862,40.2700],[2863,40.1200],[2864,40.0200],[2865,40.2000],[2866,40.0400],[2867,40.1000],[2868,40.1300],[2869,40.1200],[2870,40.1900],[2871,40.1000],[2872,40.0600],[2873,40.1700],[2874,40.0200],[2875,40.0500],[2876,40.0400],[2877,40.0400],[2878,40.0300],[2879,40.0100],[2880,40.0900],[2881,40.0500],[2882,40.0200],[2883,39.9100],[2884,39.8900],[2885,39.9200],[2886,40.0100],[2887,39.9500],[2888,40.0100],[2889,40.1100],[2890,39.9700],[2891,39.9900],[2892,40.1200],[2893,40.1400],[2894,40.0500],[2895,40.0500],[2896,40.0900],[2897,40.0300],[2898,40.0500],[2899,40.1700],[2900,40.2100],[2901,39.2000],[2902,39.2000],[2903,39.3100],[2904,39.2700],[2905,39.3000],[2906,39.2500],[2907,39.2500],[2908,39.2300],[2909,39.3600],[2910,39.3000],[2911,39.3800],[2912,39.4300],[2913,39.3400],[2914,39.3300],[2915,39.3000],[2916,39.4700],[2917,39.4000],[2918,39.5200],[2919,39.3800],[2920,39.4500],[2921,39.4600],[2922,39.5100],[2923,39.4500],[2924,39.5100],[2925,39.5400],[2926,39.6300],[2927,39.6800],[2928,39.7700],[2929,39.6100],[2930,39.3900],[2931,39.7400],[2932,39.7000],[2933,39.6500],[2934,39.4500],[2935,39.5400],[2936,39.6900],[2937,39.7000],[2938,39.7400],[2939,39.7300],[2940,39.8300],[2941,39.7800],[2942,39.7800],[2943,39.8300],[2944,39.8800],[2945,39.8900],[2946,39.8700],[2947,39.8700],[2948,39.8800],[2949,39.8900],[2950,39.8700],[2951,39.9100],[2952,39.9700],[2953,40.0100],[2954,40.0000],[2955,40.0000],[2956,40.0100],[2957,39.9900],[2958,40.0100],[2959,40.0200],[2960,39.9300],[2961,39.9700],[2962,40.0400],[2963,40.0500],[2964,40.0500],[2965,40.0900],[2966,39.9900],[2967,38.4800],[2968,37.7800],[2969,38.7700],[2970,39.8100],[2971,38.3000],[2972,37.2500],[2973,37.4000],[2974,37.3800],[2975,37.5700],[2976,37.5300],[2977,37.3000],[2978,37.2900],[2979,37.5100],[2980,37.2600],[2981,37.0100],[2982,36.3600],[2983,35.6200],[2984,35.7100],[2985,36.3700],[2986,36.2200],[2987,35.4900],[2988,35.9600],[2989,35.7900],[2990,36.0600],[2991,36.1500],[2992,36.2300],[2993,36.2300],[2994,36.0900],[2995,36.0600],[2996,35.7900],[2997,35.6000],[2998,36.8400],[2999,36.8500],[3000,36.8500],[3001,36.6100],[3002,36.6000],[3003,36.4600],[3004,36.2700],[3005,36.4500],[3006,36.3400],[3007,36.4200],[3008,36.7500],[3009,36.7500],[3010,37.5800],[3011,38.4500],[3012,38.0600],[3013,38.7700],[3014,38.4700],[3015,38.1000],[3016,37.7200],[3017,37.9500],[3018,37.3900],[3019,36.7300],[3020,37.1800],[3021,37.0300],[3022,36.8900],[3023,36.7100],[3024,36.3500],[3025,36.9100],[3026,36.3500],[3027,36.3500],[3028,35.3900],[3029,35.4800],[3030,35.6000],[3031,36.1400],[3032,37.2000],[3033,37.1400],[3034,36.4800],[3035,35.8800],[3036,35.8400],[3037,35.4000],[3038,34.8300],[3039,34.4000],[3040,34.3900],[3041,31.3800],[3042,31.7500],[3043,30.0100],[3044,30.7500],[3045,31.2500],[3046,30.8500],[3047,31.2700],[3048,31.6000],[3049,31.5000],[3050,32.0000],[3051,32.6500],[3052,31.5600],[3053,31.7600],[3054,30.8500],[3055,31.7000],[3056,31.3000],[3057,32.1000],[3058,32.5500],[3059,32.7400],[3060,33.4900],[3061,34.0300],[3062,33.8000],[3063,33.4200],[3064,33.4000],[3065,32.8500],[3066,33.1500],[3067,33.6600],[3068,33.7000],[3069,33.3300],[3070,33.1600],[3071,32.7900],[3072,32.2500],[3073,32.2300],[3074,32.6500],[3075,32.4000],[3076,33.4000],[3077,33.4600],[3078,33.2900],[3079,33.0600],[3080,32.8300],[3081,32.1300],[3082,32.6000],[3083,32.7400],[3084,32.4000],[3085,32.3500],[3086,32.2000],[3087,34.3000],[3088,33.6600],[3089,33.2200],[3090,33.7000],[3091,33.4800],[3092,33.7000],[3093,33.8600],[3094,33.7300],[3095,33.3700],[3096,33.0000],[3097,32.5100],[3098,32.0900],[3099,31.5800],[3100,31.2500],[3101,31.6900],[3102,31.7000],[3103,32.3000],[3104,32.2500],[3105,31.9100],[3106,32.2500],[3107,32.5200],[3108,32.2500],[3109,32.0100],[3110,31.8700],[3111,31.6900],[3112,31.5100],[3113,31.5500],[3114,31.1400],[3115,30.8500],[3116,30.5100],[3117,31.0000],[3118,31.1000],[3119,31.4100],[3120,31.3100],[3121,31.4800],[3122,31.6600],[3123,32.3100],[3124,31.8500],[3125,31.7600],[3126,31.6500],[3127,32.0900],[3128,32.3500],[3129,32.5000],[3130,32.4700],[3131,33.0500],[3132,33.0200],[3133,32.9200],[3134,32.8100],[3135,34.4900],[3136,34.4100],[3137,34.2700],[3138,34.2300],[3139,33.8000],[3140,33.3100],[3141,33.0000],[3142,33.0700],[3143,33.6800],[3144,33.9600],[3145,33.6200],[3146,33.3100],[3147,32.1500],[3148,32.1600],[3149,31.0300],[3150,31.4600],[3151,31.3400],[3152,31.3000],[3153,30.9400],[3154,30.3100],[3155,30.0800],[3156,29.6800],[3157,28.9400],[3158,29.7500],[3159,28.5100],[3160,28.1200],[3161,27.9000],[3162,26.9800],[3163,27.1500],[3164,26.2300],[3165,27.3700],[3166,27.4600],[3167,27.5500],[3168,28.1700],[3169,27.7100],[3170,28.1200],[3171,28.0000],[3172,28.1200],[3173,28.0900],[3174,28.5100],[3175,29.1100],[3176,28.6000],[3177,28.0500],[3178,27.6400],[3179,27.7600],[3180,27.5400],[3181,28.4800],[3182,29.1200],[3183,29.3200],[3184,29.1600],[3185,29.1400],[3186,29.1500],[3187,29.2200],[3188,29.0000],[3189,28.6900],[3190,28.8400],[3191,28.8000],[3192,29.3800],[3193,29.5000],[3194,29.3200],[3195,29.2900],[3196,29.8200],[3197,29.5100],[3198,30.3800],[3199,30.2000],[3200,31.2500],[3201,30.7000],[3202,32.0100],[3203,32.8000],[3204,31.7100],[3205,30.9800],[3206,31.0700],[3207,32.0000],[3208,31.6700],[3209,30.3600],[3210,28.6800],[3211,27.9800],[3212,28.8500],[3213,28.1400],[3214,27.0900],[3215,27.0200],[3216,27.4000],[3217,27.1400],[3218,25.6700],[3219,25.7200],[3220,26.2700],[3221,25.9700],[3222,26.0000],[3223,24.2000],[3224,22.9400],[3225,21.4500],[3226,20.0700],[3227,18.6300],[3228,21.0300],[3229,21.2800],[3230,21.0100],[3231,21.1000],[3232,22.5100],[3233,23.0000],[3234,23.3300],[3235,22.7200],[3236,22.7000],[3237,22.4000],[3238,22.1600],[3239,23.0000],[3240,24.2700],[3241,24.4000],[3242,25.8600],[3243,25.5300],[3244,26.6900],[3245,26.0500],[3246,25.0700],[3247,25.6500],[3248,26.3000],[3249,24.9000],[3250,23.7600],[3251,23.2900],[3252,23.6900],[3253,23.3000],[3254,23.7700],[3255,23.1900],[3256,22.3800],[3257,22.2000],[3258,23.6300],[3259,23.3800],[3260,23.0900],[3261,22.8000],[3262,23.0100],[3263,22.7700],[3264,23.8500],[3265,24.2500],[3266,24.8500],[3267,23.6200],[3268,25.7900],[3269,25.1000],[3270,26.9000],[3271,26.9900],[3272,26.0900],[3273,26.6500],[3274,27.0600],[3275,27.2900],[3276,28.1500],[3277,28.4900],[3278,27.8000],[3279,28.0400],[3280,28.1600],[3281,28.6000],[3282,29.1000],[3283,29.6100],[3284,28.9600],[3285,29.3100],[3286,29.4300],[3287,29.6700],[3288,28.4500],[3289,27.8500],[3290,26.2800],[3291,26.8800],[3292,25.4500],[3293,25.3500],[3294,25.4000],[3295,23.2000],[3296,22.5000],[3297,23.7000],[3298,23.9000],[3299,23.3400],[3300,23.4500],[3301,24.3400],[3302,24.1700],[3303,24.2700],[3304,24.3500],[3305,24.5900],[3306,24.5700],[3307,24.5400],[3308,24.3600],[3309,23.7900],[3310,24.4100],[3311,23.9900],[3312,23.5600],[3313,23.1000],[3314,22.6700],[3315,22.9900],[3316,23.8400],[3317,24.2100],[3318,24.6900],[3319,24.4900],[3320,23.4100],[3321,22.5600],[3322,21.8900],[3323,21.2000],[3324,20.1000],[3325,20.2800],[3326,21.1000],[3327,21.1000],[3328,20.7800],[3329,20.6100],[3330,20.0900],[3331,20.4300],[3332,20.4600],[3333,14.7000],[3334,15.0300],[3335,15.1100],[3336,15.3100],[3337,15.5200],[3338,15.5900],[3339,15.6200],[3340,15.7100],[3341,15.3700],[3342,14.7000],[3343,13.9600],[3344,14.0800],[3345,14.0200],[3346,14.7700],[3347,14.8500],[3348,15.0400],[3349,15.4000],[3350,15.3500],[3351,15.3000],[3352,15.4000],[3353,15.0300],[3354,14.9600],[3355,15.1400],[3356,14.8300],[3357,15.0400],[3358,14.9600],[3359,14.8500],[3360,15.6400],[3361,15.5100],[3362,15.1800],[3363,15.8700],[3364,16.3700],[3365,16.4100],[3366,16.5000],[3367,17.1000],[3368,17.0000],[3369,16.6800],[3370,16.6400],[3371,16.6200],[3372,16.4400],[3373,16.8400],[3374,17.1500],[3375,16.9000],[3376,17.2200],[3377,18.0800],[3378,17.8400],[3379,17.9900],[3380,17.6000],[3381,17.9200],[3382,18.1700],[3383,17.9900],[3384,18.3800],[3385,18.5300],[3386,18.2600],[3387,18.2200],[3388,18.2700],[3389,17.9800],[3390,17.2200],[3391,17.4000],[3392,17.6400],[3393,17.3200],[3394,17.5600],[3395,17.4700],[3396,17.1000],[3397,16.2600],[3398,16.7800],[3399,16.8500],[3400,16.5200],[3401,16.4000],[3402,16.6900],[3403,17.2600],[3404,17.2000],[3405,17.5600],[3406,17.0600],[3407,17.2900],[3408,17.3900],[3409,17.3500],[3410,17.2850],[3411,16.9600],[3412,16.8350],[3413,16.9200],[3414,16.5500],[3415,16.6400],[3416,16.8400],[3417,17.2200],[3418,17.2500],[3419,17.3350],[3420,17.4500],[3421,17.7900],[3422,17.9600],[3423,18.0800],[3424,18.3400],[3425,18.4500],[3426,18.3500],[3427,18.4700],[3428,18.7200],[3429,18.6400],[3430,18.6300],[3431,18.6100],[3432,18.5600],[3433,18.2900],[3434,18.4900],[3435,19.1600],[3436,19.2200],[3437,19.4500],[3438,19.7650],[3439,19.5400],[3440,18.9500],[3441,19.2150],[3442,19.4700],[3443,19.8950],[3444,20.3950],[3445,20.7000],[3446,20.8200],[3447,20.9700],[3448,20.7750],[3449,20.9450],[3450,20.6900],[3451,20.6000],[3452,21.1700],[3453,21.2000],[3454,21.1750],[3455,21.6800],[3456,21.1400],[3457,21.3600],[3458,21.4250],[3459,22.0800],[3460,22.3100],[3461,22.3000],[3462,22.7550],[3463,23.0900],[3464,23.5700],[3465,22.2550],[3466,22.1100],[3467,22.0050],[3468,22.3000],[3469,22.2500],[3470,22.5000],[3471,22.5800],[3472,22.5800],[3473,22.6650],[3474,22.6450],[3475,22.9400],[3476,23.4750],[3477,23.4900],[3478,23.2400],[3479,23.2900],[3480,23.2900],[3481,23.0800],[3482,23.4100],[3483,23.3000],[3484,23.0850],[3485,23.3050],[3486,23.3700],[3487,23.3750],[3488,22.9950],[3489,22.7400],[3490,22.5050],[3491,22.2750],[3492,22.4600],[3493,22.6600],[3494,22.6900],[3495,22.7700],[3496,21.7050],[3497,21.2500],[3498,21.6600],[3499,21.7250],[3500,22.3500],[3501,22.8650],[3502,22.7100],[3503,22.2300],[3504,21.9700],[3505,22.1300],[3506,22.0600],[3507,21.9700],[3508,21.4000],[3509,21.7500],[3510,21.6500],[3511,21.4350],[3512,21.3500],[3513,21.1500],[3514,21.1600],[3515,20.8500],[3516,21.2950],[3517,21.5300],[3518,21.1200],[3519,21.6300],[3520,22.3600],[3521,21.9150],[3522,21.7500],[3523,21.8100],[3524,21.9400],[3525,22.3650],[3526,22.4800],[3527,22.7900],[3528,22.7900],[3529,22.4600],[3530,22.5600],[3531,22.9500],[3532,23.4100],[3533,23.5000],[3534,23.8500],[3535,23.9450],[3536,23.4500],[3537,23.5200],[3538,23.2250],[3539,22.9100],[3540,23.4100],[3541,23.6700],[3542,23.6600],[3543,23.7850],[3544,24.0000],[3545,23.4850],[3546,23.5950],[3547,23.7000],[3548,23.4000],[3549,23.5150],[3550,23.1850],[3551,22.8500],[3552,23.3450],[3553,22.9900],[3554,22.4100],[3555,22.0600],[3556,22.0650],[3557,22.3900],[3558,22.3250],[3559,21.2500],[3560,21.0850],[3561,21.1300],[3562,21.0350],[3563,21.6150],[3564,21.3200],[3565,21.1800],[3566,21.1400],[3567,21.4850],[3568,21.4000],[3569,21.2600],[3570,21.7700],[3571,21.8300],[3572,21.5800],[3573,21.2500],[3574,20.9050],[3575,21.1900],[3576,21.3450],[3577,21.4800],[3578,21.8200],[3579,22.1900],[3580,22.4800],[3581,22.4800],[3582,22.4850],[3583,22.5000],[3584,22.3050],[3585,22.5150],[3586,22.2400],[3587,22.1950],[3588,22.2500],[3589,22.3450],[3590,22.4400],[3591,22.1500],[3592,22.1500],[3593,21.8900],[3594,21.8500],[3595,21.6900],[3596,21.9100],[3597,21.7200],[3598,21.1600],[3599,21.3750],[3600,21.3150],[3601,21.7050],[3602,21.5400],[3603,22.0500],[3604,22.3650],[3605,22.4000],[3606,22.2100],[3607,22.2350],[3608,22.3700],[3609,21.8600],[3610,22.0650],[3611,21.8800],[3612,21.6350],[3613,21.4500],[3614,21.6200],[3615,21.6100],[3616,20.7550],[3617,20.9100],[3618,21.3600],[3619,21.4700],[3620,20.6450],[3621,20.4950],[3622,20.2000],[3623,19.3150],[3624,20.3950],[3625,20.1100],[3626,20.6450],[3627,20.1300],[3628,19.3050],[3629,19.1200],[3630,19.6350],[3631,19.0600],[3632,18.6700],[3633,18.5250],[3634,18.3950],[3635,18.0250],[3636,18.1500],[3637,18.6550],[3638,18.7800],[3639,18.8100],[3640,18.9150],[3641,18.7100],[3642,18.9000],[3643,18.4100],[3644,18.1650],[3645,17.7700],[3646,17.8750],[3647,18.3050],[3648,18.4350],[3649,18.6150],[3650,18.9250],[3651,18.8300],[3652,18.7700],[3653,19.1900],[3654,19.1850],[3655,19.2400],[3656,18.9050],[3657,18.2600],[3658,18.2600],[3659,18.4000],[3660,17.7550],[3661,17.4950],[3662,16.9300],[3663,17.0900],[3664,17.0650],[3665,17.4450],[3666,18.1550],[3667,18.4000],[3668,18.2400],[3669,18.2200],[3670,18.5800],[3671,18.5700],[3672,18.4150],[3673,18.1450],[3674,17.9900],[3675,18.0600],[3676,18.0850],[3677,18.5800],[3678,18.7850],[3679,18.9000],[3680,19.0100],[3681,19.1800],[3682,19.4050],[3683,18.9950],[3684,19.9000],[3685,20.0100],[3686,19.8550],[3687,19.4850],[3688,19.2350],[3689,19.7150],[3690,19.4600],[3691,19.0400],[3692,19.1050],[3693,18.7950],[3694,18.7800],[3695,19.1050],[3696,19.2000],[3697,18.9550],[3698,18.6200],[3699,18.7100],[3700,18.4250],[3701,18.3150],[3702,18.4000],[3703,18.5950],[3704,18.4300],[3705,18.3300],[3706,18.9600],[3707,18.9550],[3708,19.3400],[3709,19.3150],[3710,19.1250],[3711,19.2000],[3712,19.5500],[3713,19.8100],[3714,20.0650],[3715,19.9250],[3716,19.5500],[3717,19.7450],[3718,19.8550],[3719,20.0450],[3720,20.2350],[3721,19.6700],[3722,19.8250],[3723,20.1750],[3724,19.8450],[3725,19.9300],[3726,19.7700],[3727,19.6350],[3728,19.4200],[3729,19.2100],[3730,19.4250],[3731,19.4450],[3732,19.5900],[3733,19.6450],[3734,19.6550],[3735,19.3550],[3736,19.9350],[3737,19.8650],[3738,20.0450],[3739,19.8300],[3740,19.8400],[3741,19.7750],[3742,20.0700],[3743,19.9600],[3744,19.7700],[3745,19.7400],[3746,19.5950],[3747,19.8050],[3748,19.9100],[3749,19.9700],[3750,20.0450],[3751,19.6850],[3752,19.9000],[3753,19.5100],[3754,19.3800],[3755,19.5100],[3756,19.4750],[3757,19.0750],[3758,19.5750],[3759,19.7650],[3760,19.5750],[3761,19.6700],[3762,19.7600],[3763,19.4850],[3764,19.2200],[3765,18.9150],[3766,18.5900],[3767,18.0800],[3768,18.1000],[3769,17.7500],[3770,17.3050],[3771,17.8800],[3772,17.6850],[3773,18.1000],[3774,18.0850],[3775,17.9500],[3776,18.2600],[3777,18.4500],[3778,18.1800],[3779,18.2050],[3780,18.3950],[3781,18.3650],[3782,18.3150],[3783,18.7800],[3784,19.1550],[3785,19.2300],[3786,19.3200],[3787,19.5900],[3788,19.5150],[3789,19.3700],[3790,19.2950],[3791,19.2950],[3792,18.6050],[3793,18.6300],[3794,18.7000],[3795,18.6400],[3796,18.6200],[3797,18.5000],[3798,18.5450],[3799,19.4650],[3800,20.0000],[3801,19.4600],[3802,19.6450],[3803,19.9950],[3804,20.0100],[3805,20.5800],[3806,20.4950],[3807,20.5500],[3808,20.4000],[3809,19.9100],[3810,20.3750],[3811,20.3300],[3812,20.7150],[3813,21.1000],[3814,21.2200],[3815,21.1300],[3816,21.4700],[3817,21.7400],[3818,21.7950],[3819,21.6350],[3820,21.6900],[3821,21.8000],[3822,21.5800],[3823,21.7100],[3824,21.8150],[3825,21.8400],[3826,21.9000],[3827,21.7300],[3828,21.5400],[3829,21.4050],[3830,21.6850],[3831,21.8300],[3832,21.9500],[3833,21.7700],[3834,21.5250],[3835,21.3550],[3836,21.7300],[3837,21.8900],[3838,21.8500],[3839,22.2200],[3840,22.1000],[3841,21.6150],[3842,21.1700],[3843,20.8800],[3844,20.6300],[3845,20.6600],[3846,20.8100],[3847,21.1400],[3848,21.2850],[3849,21.2550],[3850,21.5600],[3851,21.3400],[3852,21.5300],[3853,21.9450],[3854,22.1650],[3855,21.8650],[3856,22.1350],[3857,22.4250],[3858,22.3950],[3859,22.6700],[3860,22.4850],[3861,22.7050],[3862,22.7550],[3863,22.2500],[3864,22.7800],[3865,22.2900],[3866,22.1600],[3867,21.7750],[3868,21.8650],[3869,22.6250],[3870,22.7650],[3871,22.8250],[3872,23.1500],[3873,23.5850],[3874,23.5350],[3875,23.9250],[3876,23.5300],[3877,23.3500],[3878,23.3250],[3879,23.4650],[3880,22.9500],[3881,24.0500],[3882,24.0100],[3883,23.7250],[3884,23.7000],[3885,23.4100],[3886,23.0400],[3887,23.3400],[3888,23.4600],[3889,23.2700],[3890,22.9350],[3891,23.0050],[3892,23.0700],[3893,23.0350],[3894,23.1450],[3895,23.1200],[3896,23.4050],[3897,23.3800],[3898,23.1000],[3899,23.1000],[3900,23.0600],[3901,23.2900],[3902,22.8400],[3903,23.0200],[3904,22.5450],[3905,22.4600],[3906,22.7400],[3907,22.5750],[3908,22.2450],[3909,22.5750],[3910,22.1950],[3911,22.5700],[3912,22.8000],[3913,22.0500],[3914,21.9100],[3915,21.8650],[3916,22.1100],[3917,22.6050],[3918,22.9600],[3919,22.6500],[3920,22.5750],[3921,22.4200],[3922,22.5950],[3923,22.4200],[3924,22.3350],[3925,21.4050],[3926,20.7300],[3927,21.0950],[3928,20.8650],[3929,20.5200],[3930,20.1300],[3931,20.2550],[3932,20.9650],[3933,21.3350],[3934,21.5950],[3935,21.4700],[3936,21.3050],[3937,20.8700],[3938,20.7500],[3939,20.4550],[3940,20.1200],[3941,19.7150],[3942,19.8000],[3943,19.2600],[3944,18.9150],[3945,18.3900],[3946,18.1700],[3947,17.4550],[3948,17.9800],[3949,18.7750],[3950,18.8100],[3951,18.3500],[3952,18.5750],[3953,17.6400],[3954,17.3950],[3955,17.9750],[3956,17.8550],[3957,18.1250],[3958,17.7450],[3959,17.3200],[3960,17.7500],[3961,17.7300],[3962,17.9650],[3963,17.8900],[3964,17.6750],[3965,17.0550],[3966,16.9800],[3967,17.4150],[3968,17.6400],[3969,16.5800],[3970,16.2600],[3971,16.2250],[3972,16.7700],[3973,17.1800],[3974,17.4050],[3975,17.0300],[3976,17.2850],[3977,17.1250],[3978,16.3350],[3979,16.1700],[3980,16.5400],[3981,17.3350],[3982,17.5500],[3983,17.8250],[3984,17.4300],[3985,17.1750],[3986,16.6650],[3987,17.1750],[3988,17.6000],[3989,17.9100],[3990,17.6950],[3991,17.4500],[3992,17.7600],[3993,17.7200],[3994,17.9000],[3995,17.4150],[3996,17.0500],[3997,17.3400],[3998,17.0000],[3999,17.5600],[4000,17.7200],[4001,17.3300],[4002,17.1750],[4003,17.7750],[4004,17.5150],[4005,17.2600],[4006,16.5800],[4007,16.5000],[4008,17.1300],[4009,16.7500],[4010,16.9100],[4011,16.8600],[4012,16.2000],[4013,16.2400],[4014,16.6450],[4015,16.2950],[4016,16.1400],[4017,16.2450],[4018,16.0800],[4019,16.3250],[4020,15.5950],[4021,15.4650],[4022,15.3000],[4023,15.1150],[4024,15.2450],[4025,15.8550],[4026,15.8700],[4027,16.1550],[4028,15.8400],[4029,16.0050],[4030,16.3950],[4031,16.3200],[4032,16.4700],[4033,15.9800],[4034,16.2850],[4035,15.9200],[4036,15.6800],[4037,15.4800],[4038,15.6050],[4039,15.3950],[4040,15.4950],[4041,15.3450],[4042,15.2150],[4043,15.4700],[4044,15.8700],[4045,15.5850],[4046,15.4950],[4047,15.5850],[4048,15.8500],[4049,16.3200],[4050,16.2650],[4051,16.0600],[4052,15.5650],[4053,15.6000],[4054,15.6400],[4055,15.7700],[4056,15.6750],[4057,15.6800],[4058,15.3900],[4059,15.5150],[4060,15.7700],[4061,15.3750],[4062,15.4300],[4063,15.3600],[4064,15.3300],[4065,15.2500],[4066,14.9500],[4067,15.2300],[4068,15.3500],[4069,14.7800],[4070,15.0000],[4071,15.1600],[4072,15.0300],[4073,15.2650],[4074,15.2850],[4075,15.3850],[4076,15.4800],[4077,15.5400],[4078,15.6150],[4079,15.7000],[4080,15.9000],[4081,15.7350],[4082,15.4200],[4083,15.7200],[4084,15.8650],[4085,15.8800],[4086,15.8200],[4087,15.4650],[4088,15.4600],[4089,15.5000],[4090,15.6600],[4091,15.4150],[4092,15.9900],[4093,16.1200],[4094,16.2750],[4095,15.8250],[4096,15.5500],[4097,15.4450],[4098,15.4500],[4099,14.9850],[4100,15.5700],[4101,15.4950],[4102,15.6150],[4103,15.6100],[4104,15.8350],[4105,15.8200],[4106,15.6500],[4107,15.5050],[4108,15.4150],[4109,15.5300],[4110,15.3250],[4111,14.8750],[4112,14.8150],[4113,14.9400],[4114,14.9200],[4115,14.5950],[4116,14.1100],[4117,13.8850],[4118,13.6800],[4119,14.0150],[4120,14.0300],[4121,13.7450],[4122,13.7600],[4123,14.0900],[4124,13.3250],[4125,12.9400],[4126,13.3950],[4127,13.1700],[4128,13.5000],[4129,13.6000],[4130,13.4350],[4131,13.6850],[4132,13.5350],[4133,13.4350],[4134,13.3550],[4135,13.4350],[4136,13.5800],[4137,13.5750],[4138,13.3900],[4139,13.6650],[4140,13.5600],[4141,13.4000],[4142,13.0050],[4143,12.7950],[4144,12.7200],[4145,12.9250],[4146,12.8350],[4147,13.0900],[4148,12.6450],[4149,12.8800],[4150,12.9550],[4151,12.6900],[4152,12.4800],[4153,12.1550],[4154,12.1150],[4155,12.0350],[4156,12.3400],[4157,12.2200],[4158,12.4800],[4159,12.2950],[4160,12.6000],[4161,12.4900],[4162,12.4500],[4163,12.1500],[4164,12.3950],[4165,12.8650],[4166,12.6200],[4167,12.8350],[4168,13.0100],[4169,13.1000],[4170,13.2700],[4171,12.9200],[4172,13.0000],[4173,13.2100],[4174,13.3550],[4175,13.8350],[4176,13.4700],[4177,13.4400],[4178,13.4500],[4179,13.1150],[4180,12.8800],[4181,12.9000],[4182,12.8900],[4183,13.0800],[4184,12.7200],[4185,12.7600],[4186,12.5800],[4187,12.7650],[4188,12.8400],[4189,12.8550],[4190,12.1400],[4191,12.3500],[4192,11.6300],[4193,11.8300],[4194,12.3400],[4195,12.4750],[4196,12.7800],[4197,13.0800],[4198,12.5350],[4199,12.7600],[4200,13.1750],[4201,13.6450],[4202,13.9650],[4203,13.5850],[4204,13.5850],[4205,13.5300],[4206,13.5200],[4207,13.5400],[4208,13.4900],[4209,14.2100],[4210,14.1700],[4211,14.2150],[4212,13.8950],[4213,13.7100],[4214,13.5500],[4215,13.8000],[4216,13.7050],[4217,13.6200],[4218,13.4750],[4219,13.4050],[4220,13.7300],[4221,13.8000],[4222,13.8900],[4223,13.8450],[4224,14.0350],[4225,14.2200],[4226,14.4100],[4227,14.7650],[4228,15.0750],[4229,15.1600],[4230,15.5500],[4231,15.3350],[4232,15.1000],[4233,15.1950],[4234,14.8600],[4235,15.5250],[4236,15.7100],[4237,15.6550],[4238,14.9850],[4239,14.9000],[4240,14.9500],[4241,15.2900],[4242,15.5350],[4243,15.6700],[4244,15.3150],[4245,15.4500],[4246,15.2400],[4247,15.2000],[4248,15.2800],[4249,15.3450],[4250,15.3450],[4251,15.9500],[4252,16.3150],[4253,16.9350],[4254,16.5250],[4255,16.3300],[4256,16.4300],[4257,16.5400],[4258,16.2900],[4259,16.2600],[4260,16.5500],[4261,16.3000],[4262,16.4850],[4263,16.4200],[4264,16.5000],[4265,16.5000],[4266,16.2150],[4267,16.1950],[4268,15.7150],[4269,15.2800],[4270,15.4000],[4271,15.6850],[4272,15.6550],[4273,15.9300],[4274,15.7250],[4275,15.6000],[4276,15.8000],[4277,15.8000],[4278,15.6900],[4279,15.6400],[4280,15.7750],[4281,15.8150],[4282,15.6000],[4283,15.6550],[4284,15.8650],[4285,15.6100],[4286,16.0450],[4287,16.1450],[4288,16.8500],[4289,16.5100],[4290,16.4750],[4291,16.6700],[4292,17.1700],[4293,17.5050],[4294,17.2750],[4295,17.3450],[4296,17.0600],[4297,17.1800],[4298,17.4450],[4299,17.6700],[4300,17.3500],[4301,17.2650],[4302,17.1300],[4303,16.8700],[4304,16.8700],[4305,17.4050],[4306,17.5800],[4307,17.7200],[4308,17.6700],[4309,17.8600],[4310,17.8000],[4311,17.8500],[4312,17.5350],[4313,17.4450],[4314,17.4250],[4315,17.1750],[4316,17.3250],[4317,17.3050],[4318,17.4600],[4319,17.1900],[4320,16.9900],[4321,17.0550],[4322,17.3300],[4323,17.1850],[4324,17.2650],[4325,17.5700],[4326,17.5350],[4327,17.2450],[4328,16.5000],[4329,16.6950],[4330,16.7900],[4331,16.7100],[4332,16.9800],[4333,16.8400],[4334,17.0200],[4335,17.2800],[4336,17.3200],[4337,17.1050],[4338,17.1550],[4339,17.5200],[4340,17.2600],[4341,16.7950],[4342,17.1600],[4343,16.9450],[4344,16.3950],[4345,17.1800],[4346,17.7000],[4347,18.0050],[4348,18.2250],[4349,18.3350],[4350,18.1200],[4351,18.1300],[4352,18.6250],[4353,18.6600],[4354,18.8700],[4355,18.1250],[4356,18.1050],[4357,18.0450],[4358,17.8000],[4359,17.6000],[4360,17.6400],[4361,17.4750],[4362,17.3300],[4363,16.6950],[4364,16.6900],[4365,16.3750],[4366,16.4850],[4367,16.3750],[4368,16.2750],[4369,16.2000],[4370,16.1300],[4371,16.1050],[4372,16.2300],[4373,16.9100],[4374,16.5100],[4375,16.5500],[4376,16.5700],[4377,16.5300],[4378,16.2100],[4379,16.3600],[4380,16.3150],[4381,16.4100],[4382,16.4600],[4383,16.7600],[4384,17.0900],[4385,17.0350],[4386,17.2500],[4387,17.2350],[4388,17.2500],[4389,17.4300],[4390,17.3900],[4391,17.4700],[4392,17.6700],[4393,17.5750],[4394,17.6750],[4395,17.6200],[4396,17.6350],[4397,18.0750],[4398,17.9550],[4399,17.9500],[4400,18.0200],[4401,17.8050],[4402,17.8300],[4403,17.6750],[4404,17.6800],[4405,17.7500],[4406,17.9600],[4407,17.6100],[4408,17.7150],[4409,17.3100],[4410,17.0400],[4411,17.2150],[4412,16.8100],[4413,16.7300],[4414,16.7050],[4415,16.8600],[4416,16.6800],[4417,16.8700],[4418,17.0000],[4419,17.0350],[4420,17.3300],[4421,17.5550],[4422,17.3450],[4423,16.9350],[4424,16.4850],[4425,16.2700],[4426,16.1550],[4427,16.4650],[4428,16.5500],[4429,16.4100],[4430,16.5600],[4431,16.5150],[4432,16.3100],[4433,16.7050],[4434,16.5950],[4435,16.6650],[4436,16.7800],[4437,16.7700],[4438,16.7650],[4439,16.0000],[4440,16.2250],[4441,16.2550],[4442,16.0000],[4443,16.3700],[4444,16.4600],[4445,16.5500],[4446,16.7650],[4447,16.8500],[4448,16.9650],[4449,17.0800],[4450,17.1250],[4451,17.2700],[4452,17.4550],[4453,17.8950],[4454,17.6700],[4455,17.6750],[4456,17.5600],[4457,17.7300],[4458,18.0100],[4459,17.8800],[4460,17.8500],[4461,18.0000],[4462,18.2050],[4463,18.1700],[4464,18.3900],[4465,18.1800],[4466,18.1400],[4467,18.0350],[4468,18.3900],[4469,18.4350],[4470,18.3950],[4471,17.8350],[4472,17.9800],[4473,18.0000],[4474,17.6100],[4475,17.7050],[4476,17.6950],[4477,17.7300],[4478,17.7350],[4479,18.2000],[4480,18.0800],[4481,18.2600],[4482,18.3850],[4483,18.4500],[4484,18.4100],[4485,18.8750],[4486,19.3000],[4487,19.3000],[4488,19.2250],[4489,19.3500],[4490,19.0800],[4491,19.1050],[4492,19.3150],[4493,19.4000],[4494,19.3300],[4495,19.2550],[4496,19.6300],[4497,19.7500],[4498,19.5600],[4499,19.4600],[4500,19.4500],[4501,19.4350],[4502,19.7400],[4503,20.0200],[4504,20.0450],[4505,20.2600],[4506,20.3900],[4507,20.4800],[4508,20.6450],[4509,20.7200],[4510,20.8000],[4511,20.8500],[4512,20.7900],[4513,21.0000],[4514,20.6950],[4515,20.7000],[4516,21.1350],[4517,21.2950],[4518,21.3600],[4519,21.2800],[4520,21.7600],[4521,21.5500],[4522,21.7200],[4523,21.2400],[4524,21.3700],[4525,21.5250],[4526,21.5950],[4527,21.6300],[4528,21.9150],[4529,21.7000],[4530,21.9400],[4531,22.0350],[4532,21.7600],[4533,21.9550],[4534,22.0500],[4535,21.9800],[4536,22.0500],[4537,21.8950],[4538,21.8600],[4539,22.1050],[4540,21.7050],[4541,21.1850],[4542,20.8850],[4543,20.6550],[4544,20.7150],[4545,20.5000],[4546,20.5800],[4547,20.5650],[4548,20.4700],[4549,20.4100],[4550,20.5800],[4551,20.7000],[4552,22.1600],[4553,22.5100],[4554,22.1000],[4555,22.4650],[4556,22.7100],[4557,22.8100],[4558,22.9200],[4559,23.3000],[4560,21.1700],[4561,21.3350],[4562,21.4000],[4563,21.6150],[4564,21.7150],[4565,21.9200],[4566,21.9300],[4567,21.9800],[4568,21.8900],[4569,22.1800],[4570,22.4600],[4571,22.6500],[4572,22.4850],[4573,22.4300],[4574,22.5700],[4575,22.5500],[4576,22.2950],[4577,21.9550],[4578,22.0150],[4579,21.9650],[4580,22.0000],[4581,21.8200],[4582,21.6300],[4583,21.7800],[4584,21.7750],[4585,22.1250],[4586,22.3500],[4587,22.4900],[4588,22.3950],[4589,22.5250],[4590,22.7000],[4591,22.8850],[4592,23.0500],[4593,23.0550],[4594,23.1150],[4595,23.6200],[4596,23.5700],[4597,23.9450],[4598,23.8350],[4599,23.8800],[4600,23.9650],[4601,23.8300],[4602,23.5700],[4603,24.0250],[4604,24.1200],[4605,24.0250],[4606,23.9400],[4607,23.9350],[4608,23.8050],[4609,24.1000],[4610,24.3650],[4611,24.4000],[4612,24.7600],[4613,25.0400],[4614,25.5000],[4615,26.1500],[4616,26.0700],[4617,26.0000],[4618,25.9000],[4619,26.1550],[4620,26.0850],[4621,26.3000],[4622,26.1250],[4623,26.4750],[4624,26.4300],[4625,26.4900],[4626,26.3900],[4627,26.4300],[4628,26.1400],[4629,26.4400],[4630,26.4050],[4631,26.2150],[4632,26.2800],[4633,26.0500],[4634,26.1350],[4635,26.3400],[4636,26.7500],[4637,26.9300],[4638,27.1400],[4639,26.8900],[4640,26.8900],[4641,27.2150],[4642,27.3150],[4643,27.7550],[4644,27.6500],[4645,28.0450],[4646,27.7050],[4647,27.5600],[4648,27.5850],[4649,27.6300],[4650,27.6000],[4651,27.3800],[4652,27.3800],[4653,27.5400],[4654,27.6200],[4655,27.7200],[4656,27.7750],[4657,28.1150],[4658,28.4000],[4659,28.2350],[4660,28.1600],[4661,27.7550],[4662,27.9850],[4663,28.0150],[4664,27.8500],[4665,27.7700],[4666,28.0400],[4667,28.2300],[4668,28.4100],[4669,28.4400],[4670,28.2200],[4671,28.3850],[4672,28.6950],[4673,28.4150],[4674,28.4250],[4675,28.8550],[4676,29.1900],[4677,29.1100],[4678,28.7750],[4679,28.6950],[4680,28.3800],[4681,28.5900],[4682,28.4850],[4683,28.2500],[4684,28.2950],[4685,28.4200],[4686,28.4500],[4687,28.3400],[4688,28.3900],[4689,28.2100],[4690,28.1000],[4691,27.8750],[4692,28.0400],[4693,27.9150],[4694,27.7500],[4695,28.1900],[4696,28.5900],[4697,28.6350],[4698,28.6750],[4699,28.9050],[4700,28.8800],[4701,29.1000],[4702,29.0150],[4703,29.1650],[4704,29.4250],[4705,29.3150],[4706,28.8050],[4707,27.6500],[4708,27.8450],[4709,27.5350],[4710,27.2150],[4711,26.9350],[4712,26.6550],[4713,26.9550],[4714,27.1600],[4715,27.2000],[4716,27.4000],[4717,27.3050],[4718,27.2500],[4719,27.1200],[4720,27.4400],[4721,27.7150],[4722,27.6350],[4723,28.1050],[4724,28.4000],[4725,28.4650],[4726,28.3900],[4727,28.2700],[4728,28.3650],[4729,28.1900],[4730,28.6950],[4731,28.9400],[4732,29.1300],[4733,28.9900],[4734,28.7800],[4735,29.1600],[4736,28.9250],[4737,28.7850],[4738,29.1600],[4739,29.0950],[4740,29.3000],[4741,29.5450],[4742,29.6850],[4743,29.9550],[4744,30.0000],[4745,30.3800],[4746,30.8050],[4747,31.1800],[4748,31.0250],[4749,31.2850],[4750,30.7550],[4751,29.8650],[4752,30.7550],[4753,30.9950],[4754,30.6500],[4755,29.9900],[4756,29.2000],[4757,29.5350],[4758,29.6500],[4759,29.5850],[4760,28.8500],[4761,28.5350],[4762,28.8000],[4763,28.9400],[4764,29.2500],[4765,29.9350],[4766,30.3000],[4767,30.0450],[4768,29.7000],[4769,29.1000],[4770,15.1300],[4771,15.2200],[4772,15.5350],[4773,14.9800],[4774,14.9850],[4775,14.6200],[4776,14.6550],[4777,14.7200],[4778,14.6900],[4779,14.6500],[4780,14.2600],[4781,14.2000],[4782,14.2000],[4783,14.2300],[4784,14.1600],[4785,13.9300],[4786,13.7100],[4787,14.5950],[4788,14.8900],[4789,14.9650],[4790,15.0800],[4791,15.4100],[4792,15.5450],[4793,15.5000],[4794,15.5800],[4795,15.6950],[4796,15.5500],[4797,15.8500],[4798,15.7400],[4799,15.5050],[4800,15.5550],[4801,15.4150],[4802,15.3000],[4803,15.0000],[4804,15.1600],[4805,15.4550],[4806,15.8500],[4807,16.1000],[4808,16.1700],[4809,16.4650],[4810,16.5650],[4811,16.5700],[4812,16.4850],[4813,16.5500],[4814,16.0750],[4815,15.5650],[4816,15.5950],[4817,15.6700],[4818,15.9450],[4819,16.1400],[4820,16.3200],[4821,16.2200],[4822,16.2750],[4823,16.5000],[4824,16.8700],[4825,16.9500],[4826,16.8800],[4827,16.9100],[4828,17.7750],[4829,17.5500],[4830,17.9550],[4831,17.6900],[4832,17.6100],[4833,17.9650],[4834,17.6850],[4835,17.5050],[4836,17.8100],[4837,17.5900],[4838,17.3300],[4839,17.2400],[4840,16.9000],[4841,17.0550],[4842,16.8700],[4843,17.0000],[4844,17.0000],[4845,16.5100],[4846,16.5550],[4847,16.7500],[4848,16.8350],[4849,16.8850],[4850,17.0000],[4851,17.1000],[4852,17.9500],[4853,18.0450],[4854,18.0700],[4855,18.0700],[4856,17.8500],[4857,17.6750],[4858,17.8750],[4859,17.4900],[4860,17.6350],[4861,17.6300],[4862,17.9850],[4863,17.8000],[4864,17.8250],[4865,17.8200],[4866,17.7600],[4867,17.6200],[4868,18.0000],[4869,18.1100],[4870,18.1250],[4871,17.9950],[4872,18.1000],[4873,17.9550],[4874,17.9150],[4875,17.9750],[4876,18.0000],[4877,17.9950],[4878,18.0400],[4879,18.3450],[4880,18.2050],[4881,18.3600],[4882,18.5600],[4883,18.8750],[4884,18.8700],[4885,18.8000],[4886,18.8100],[4887,18.6950],[4888,18.6050],[4889,18.7700],[4890,18.5450],[4891,18.7600],[4892,18.7050],[4893,18.5450],[4894,18.3350],[4895,17.7950],[4896,17.7350],[4897,17.6050],[4898,17.3050],[4899,17.0850],[4900,17.3000],[4901,17.2750],[4902,17.2850],[4903,17.1800],[4904,17.1750],[4905,17.3100],[4906,17.3950],[4907,17.4900],[4908,17.7950],[4909,17.9150],[4910,18.0750],[4911,17.9050],[4912,17.1750],[4913,16.8500],[4914,16.9550],[4915,17.1800],[4916,17.0250],[4917,17.1600],[4918,17.0150],[4919,16.9400],[4920,16.7750],[4921,16.7300],[4922,16.4800],[4923,16.4600],[4924,16.7700],[4925,16.7950],[4926,16.8550],[4927,16.6950],[4928,16.6300],[4929,16.5100],[4930,16.5450],[4931,16.5300],[4932,16.8950],[4933,17.0150],[4934,17.1900],[4935,17.5200],[4936,17.7700],[4937,17.4050],[4938,17.1650],[4939,16.8600],[4940,17.1150],[4941,17.0150],[4942,16.7150],[4943,16.5750],[4944,16.6450],[4945,17.1200],[4946,17.5250],[4947,17.6900],[4948,17.8150],[4949,17.7850],[4950,17.8150],[4951,17.6600],[4952,17.7150],[4953,17.8300],[4954,18.1900],[4955,18.0700],[4956,18.3750],[4957,18.2050],[4958,18.8650],[4959,19.0700],[4960,19.0000],[4961,19.1400],[4962,19.2450],[4963,19.2950],[4964,19.5600],[4965,19.4550],[4966,19.4750],[4967,19.6900],[4968,19.3600],[4969,19.2950],[4970,19.3000],[4971,19.3700],[4972,19.4700],[4973,19.4500],[4974,19.5400],[4975,19.3700],[4976,18.8450],[4977,18.1200],[4978,18.1650],[4979,18.0250],[4980,18.3350],[4981,18.4050],[4982,18.5000],[4983,18.4450],[4984,18.5500],[4985,18.7450],[4986,18.5750],[4987,18.6200],[4988,18.8550],[4989,19.0650],[4990,19.0350],[4991,18.9500],[4992,18.8300],[4993,18.9700],[4994,19.4250],[4995,19.6450],[4996,19.5050],[4997,19.5350],[4998,19.1600],[4999,18.7600],[5000,18.6200],[5001,18.9600],[5002,19.0250],[5003,18.6700],[5004,18.8400],[5005,18.6750],[5006,18.8350],[5007,19.1650],[5008,19.4900],[5009,19.4700],[5010,19.4800],[5011,19.4750],[5012,19.3850],[5013,19.2800],[5014,19.1000],[5015,19.5500],[5016,19.7350],[5017,19.8800],[5018,19.8550],[5019,19.8300],[5020,19.8450],[5021,19.9900],[5022,20.1100],[5023,19.9650],[5024,20.1050],[5025,20.1950],[5026,20.2500],[5027,20.3500],[5028,20.2750],[5029,20.2200],[5030,20.3300],[5031,20.1900],[5032,19.9450],[5033,19.9950],[5034,20.0900],[5035,20.1450],[5036,20.2000],[5037,20.2400],[5038,20.5850],[5039,20.3800],[5040,20.0650],[5041,20.1500],[5042,19.6800],[5043,19.3150],[5044,19.4850],[5045,19.4250],[5046,19.4450],[5047,19.5800],[5048,19.5500],[5049,19.7650],[5050,19.2450],[5051,18.9600],[5052,19.0600],[5053,18.8750],[5054,19.1150],[5055,19.2400],[5056,18.9650],[5057,18.7150],[5058,18.9250],[5059,18.5750],[5060,18.8350],[5061,18.5950],[5062,17.6100],[5063,17.7700],[5064,18.2450],[5065,18.2400],[5066,18.2150],[5067,18.7550],[5068,18.7700],[5069,18.5250],[5070,17.6050],[5071,18.0450],[5072,18.1600],[5073,18.3450],[5074,18.3000],[5075,18.2450],[5076,17.8950],[5077,18.0050],[5078,17.7250],[5079,17.2450],[5080,17.2050],[5081,17.4700],[5082,17.1950],[5083,17.2950],[5084,17.2250],[5085,16.8200],[5086,17.2550],[5087,17.5350],[5088,17.4850],[5089,17.7650],[5090,18.0600],[5091,17.8000],[5092,17.2950],[5093,17.1950],[5094,16.9200],[5095,16.4150],[5096,16.1750],[5097,16.2200],[5098,15.7350],[5099,15.7500],[5100,16.0450],[5101,16.0350],[5102,16.0000],[5103,16.1000],[5104,16.1450],[5105,16.4700],[5106,16.3750],[5107,16.3750],[5108,16.6300],[5109,16.5750],[5110,16.6800],[5111,16.7800],[5112,16.6300],[5113,16.5200],[5114,16.2800],[5115,16.3600],[5116,16.4000],[5117,16.7250],[5118,16.6450],[5119,17.1650],[5120,17.2600],[5121,17.3300],[5122,17.3600],[5123,17.4150],[5124,17.4150],[5125,17.4950],[5126,17.4450],[5127,17.4050],[5128,17.2700],[5129,17.4200],[5130,17.2400],[5131,16.8700],[5132,16.8500],[5133,16.8400],[5134,16.7650],[5135,16.7550],[5136,16.4650],[5137,16.7700],[5138,17.0550],[5139,17.2800],[5140,17.3950],[5141,17.5900],[5142,17.6400],[5143,17.6800],[5144,17.5950],[5145,17.8050],[5146,17.6300],[5147,17.7950],[5148,17.8250],[5149,17.8550],[5150,18.0800],[5151,18.3000],[5152,18.3350],[5153,18.3950],[5154,18.3350],[5155,18.2100],[5156,18.2300],[5157,18.2900],[5158,18.3650],[5159,18.3100],[5160,18.1500],[5161,18.1950],[5162,18.2750],[5163,18.1500],[5164,18.0550],[5165,18.0250],[5166,17.8750],[5167,17.9900],[5168,17.9250],[5169,18.1500],[5170,18.1600],[5171,18.2250],[5172,18.3200],[5173,18.3900],[5174,18.4800],[5175,18.1650],[5176,18.1900],[5177,18.0600],[5178,18.1350],[5179,18.4450],[5180,18.4700],[5181,18.0650],[5182,17.7450],[5183,17.5450],[5184,17.2350],[5185,17.1900],[5186,17.0950],[5187,17.2600],[5188,17.6200],[5189,17.6150],[5190,17.4400],[5191,17.6300],[5192,16.1650],[5193,16.9800],[5194,16.8500],[5195,17.5150],[5196,18.0300],[5197,17.8900],[5198,18.1550],[5199,18.0850],[5200,17.8900],[5201,17.9800],[5202,18.2600],[5203,18.2400],[5204,18.0850],[5205,18.2000],[5206,18.1650],[5207,18.1850],[5208,18.2400],[5209,18.2700],[5210,18.2750],[5211,18.4300],[5212,18.4100],[5213,18.5700],[5214,18.5950],[5215,18.6050],[5216,18.7050],[5217,18.7950],[5218,18.8250],[5219,18.7150],[5220,18.5600],[5221,18.7650],[5222,18.8800],[5223,18.8200],[5224,18.7600],[5225,18.7500],[5226,18.8550],[5227,18.7650],[5228,18.6750],[5229,18.3850],[5230,18.5150],[5231,18.3100],[5232,18.3250],[5233,18.4000],[5234,18.3450],[5235,18.2950],[5236,18.4400],[5237,18.4250],[5238,18.3700],[5239,18.2600],[5240,18.1500],[5241,18.6300],[5242,18.6950],[5243,18.6700],[5244,18.7000],[5245,18.7000],[5246,18.6400],[5247,18.4250],[5248,18.6050],[5249,18.6000],[5250,18.6650],[5251,18.5300],[5252,18.6450],[5253,18.7850],[5254,18.7900],[5255,19.0200],[5256,18.9450],[5257,18.9300],[5258,18.9350],[5259,18.9850],[5260,19.0450],[5261,19.0800],[5262,19.0200],[5263,19.0350],[5264,18.8400],[5265,18.7700],[5266,18.3950],[5267,18.4450],[5268,18.5000],[5269,18.4900],[5270,18.5700],[5271,18.9300],[5272,18.9200],[5273,19.1800],[5274,19.1500],[5275,19.1400],[5276,19.1100],[5277,19.0950],[5278,19.0950],[5279,19.1700],[5280,19.1750],[5281,19.3850],[5282,19.3650],[5283,19.2650],[5284,18.9850],[5285,18.8450],[5286,18.6750],[5287,18.7650],[5288,18.9550],[5289,18.7200],[5290,18.0350],[5291,18.0700],[5292,17.9400],[5293,18.0300],[5294,17.9900],[5295,17.9800],[5296,17.9450],[5297,18.1600],[5298,18.3300],[5299,18.7550],[5300,19.1400],[5301,19.3950],[5302,19.7550],[5303,19.5350],[5304,19.5050],[5305,19.2450],[5306,19.2950],[5307,19.6400],[5308,19.5100],[5309,19.6000],[5310,19.8300],[5311,19.9500],[5312,20.2300],[5313,20.1950],[5314,19.9700],[5315,20.1700],[5316,20.2750],[5317,20.3450],[5318,20.4300],[5319,20.5200],[5320,20.7450],[5321,20.9750],[5322,20.8050],[5323,20.2350],[5324,20.1250],[5325,20.2250],[5326,20.2000],[5327,19.9500],[5328,19.9800],[5329,20.0450],[5330,20.0300],[5331,19.6850],[5332,19.7250],[5333,19.9150],[5334,19.8550],[5335,19.7250],[5336,19.6500],[5337,19.5700],[5338,19.5550],[5339,19.4000],[5340,19.2100],[5341,19.4050],[5342,19.2150],[5343,19.3450],[5344,19.3550],[5345,19.0900],[5346,19.0450],[5347,18.9500],[5348,19.1850],[5349,19.3500],[5350,19.2050],[5351,19.1900],[5352,19.5350],[5353,19.6900],[5354,19.7000],[5355,19.8450],[5356,19.7700],[5357,19.7950],[5358,19.9700],[5359,19.9500],[5360,19.9350],[5361,19.7550],[5362,19.7300],[5363,19.9150],[5364,19.8850],[5365,19.9700],[5366,20.0950],[5367,20.0600],[5368,20.1550],[5369,20.1200],[5370,20.0850],[5371,20.1800],[5372,20.5650],[5373,20.6550],[5374,20.3700],[5375,20.4000],[5376,20.3500],[5377,20.2650],[5378,20.5300],[5379,20.6600],[5380,20.6400],[5381,20.6750],[5382,20.6900],[5383,20.9800],[5384,21.1450],[5385,21.2900],[5386,21.5000],[5387,21.6000],[5388,21.7450],[5389,22.0300],[5390,21.7500],[5391,21.8100],[5392,22.0700],[5393,22.1150],[5394,22.1850],[5395,22.0050],[5396,21.9350],[5397,22.1650],[5398,22.2250],[5399,22.2250],[5400,22.2250],[5401,21.9500],[5402,21.9000],[5403,21.6600],[5404,21.5200],[5405,21.9850],[5406,21.9600],[5407,21.7100],[5408,21.8800],[5409,21.6350],[5410,21.6350],[5411,21.8950],[5412,22.4500],[5413,22.5950],[5414,22.7600],[5415,21.8250],[5416,21.2700],[5417,20.8750],[5418,20.9750],[5419,20.8800],[5420,21.1750],[5421,21.0150],[5422,20.9950],[5423,21.2400],[5424,21.2700],[5425,21.7500],[5426,21.7300],[5427,21.8700],[5428,21.9250],[5429,21.7600],[5430,21.9450],[5431,22.2150],[5432,22.0850],[5433,22.0450],[5434,22.1300],[5435,22.4150],[5436,22.3900],[5437,22.2800],[5438,22.1700],[5439,21.9400],[5440,21.8500],[5441,21.8250],[5442,21.8600],[5443,22.0650],[5444,22.1950],[5445,22.4100],[5446,22.5750],[5447,22.3550],[5448,22.2450],[5449,22.3050],[5450,21.8700],[5451,21.5900],[5452,20.5650],[5453,20.1700],[5454,20.2550],[5455,20.1750],[5456,20.1100],[5457,19.9350],[5458,19.9200],[5459,19.9350],[5460,19.6350],[5461,19.8600],[5462,19.8600],[5463,19.8450],[5464,19.8700],[5465,19.9350],[5466,20.0800],[5467,19.9700],[5468,19.8400],[5469,19.7000],[5470,19.7450],[5471,20.4400],[5472,20.2800],[5473,19.8600],[5474,20.0100],[5475,20.2250],[5476,20.1900],[5477,20.3750],[5478,20.5950],[5479,20.4700],[5480,20.5750],[5481,20.5150],[5482,20.5000],[5483,20.2000],[5484,20.6050],[5485,20.6250],[5486,20.8200],[5487,20.8850],[5488,20.6350],[5489,20.6750],[5490,20.5850],[5491,20.6150],[5492,20.5600],[5493,20.4400],[5494,20.3950],[5495,20.5050],[5496,20.2600],[5497,20.2650],[5498,20.2750],[5499,20.2050],[5500,20.7600],[5501,20.7550],[5502,20.7450],[5503,20.5700],[5504,20.8050],[5505,20.7250],[5506,20.4850],[5507,20.0150],[5508,20.1200],[5509,20.0050],[5510,20.1550],[5511,19.8900],[5512,19.5900],[5513,19.3000],[5514,19.4500],[5515,19.2950],[5516,19.2250],[5517,19.0100],[5518,19.0750],[5519,18.6950],[5520,18.7400],[5521,18.2550],[5522,18.8000],[5523,18.6500],[5524,18.9600],[5525,18.9600],[5526,19.4300],[5527,19.5200],[5528,19.7800],[5529,19.4500],[5530,19.3050],[5531,19.2100],[5532,19.1000],[5533,19.2150],[5534,19.1100],[5535,18.9700],[5536,18.6900],[5537,19.2150],[5538,19.0700],[5539,19.5750],[5540,19.6500],[5541,19.5200],[5542,19.3800],[5543,19.4550],[5544,19.4100],[5545,19.2950],[5546,19.1800],[5547,19.1200],[5548,18.9950],[5549,19.0000],[5550,18.8250],[5551,18.7850],[5552,18.8300],[5553,18.6600],[5554,18.5000],[5555,18.2850],[5556,18.8450],[5557,19.0400],[5558,18.7850],[5559,18.6550],[5560,18.8200],[5561,18.9900],[5562,18.7350],[5563,18.5600],[5564,18.8100],[5565,18.8750],[5566,18.8750],[5567,19.1500],[5568,19.1000],[5569,18.8800],[5570,18.8550],[5571,18.6450],[5572,18.4100],[5573,18.3500],[5574,18.6650],[5575,18.4800],[5576,18.5750],[5577,18.7300],[5578,18.9600],[5579,18.9850],[5580,17.8950],[5581,17.8550],[5582,17.7650],[5583,18.0850],[5584,18.3050],[5585,18.2900],[5586,18.1250],[5587,18.3000],[5588,18.2650],[5589,18.2000],[5590,18.2150],[5591,18.4750],[5592,18.8300],[5593,18.7600],[5594,18.6500],[5595,18.5400],[5596,18.6250],[5597,18.7950],[5598,18.6850],[5599,18.6150],[5600,18.7550],[5601,18.1500],[5602,18.0300],[5603,18.1000],[5604,17.9700],[5605,17.5100],[5606,17.0850],[5607,16.6950],[5608,16.8600],[5609,16.9500],[5610,16.6000],[5611,17.1400],[5612,16.8450],[5613,16.9300],[5614,17.0450],[5615,17.1100],[5616,17.0300],[5617,17.2900],[5618,17.0150],[5619,17.2100],[5620,17.6000],[5621,17.6750],[5622,17.6300],[5623,17.3000],[5624,17.4100],[5625,17.2450],[5626,17.5750],[5627,17.3650],[5628,17.3750],[5629,17.3400],[5630,17.4300],[5631,17.5050],[5632,17.4500],[5633,17.6650],[5634,17.5600],[5635,17.5700],[5636,17.3900],[5637,17.3050],[5638,17.2900],[5639,17.1950],[5640,17.1150],[5641,17.2200],[5642,17.5950],[5643,18.0550],[5644,17.8850],[5645,17.8550],[5646,17.9250],[5647,18.0250],[5648,17.9900],[5649,18.0000],[5650,18.0300],[5651,17.9000],[5652,18.0350],[5653,18.4900],[5654,18.3250],[5655,18.5650],[5656,18.6800],[5657,18.6050],[5658,18.8100],[5659,18.8800],[5660,18.9100],[5661,19.0300],[5662,19.2750],[5663,19.3100],[5664,19.3700],[5665,19.6250],[5666,19.5400],[5667,19.6800],[5668,19.6700],[5669,19.6500],[5670,19.4700],[5671,19.4600],[5672,19.4600],[5673,19.6100],[5674,19.7300],[5675,19.6500],[5676,19.9200],[5677,19.9700],[5678,19.9400],[5679,20.0200],[5680,19.9500],[5681,19.9100],[5682,19.3550],[5683,19.1850],[5684,18.9750],[5685,19.0550],[5686,18.8450],[5687,19.0050],[5688,19.2600],[5689,18.9750],[5690,19.0000],[5691,19.2800],[5692,19.0150],[5693,19.1000],[5694,19.2850],[5695,19.1200],[5696,19.5050],[5697,19.4850],[5698,19.2650],[5699,19.3950],[5700,19.6000],[5701,19.2300],[5702,19.4250],[5703,19.3050],[5704,19.4750],[5705,19.7500],[5706,18.8850],[5707,18.8950],[5708,19.0750],[5709,19.3450],[5710,19.6650],[5711,19.8100],[5712,19.9500],[5713,19.9700],[5714,20.0200],[5715,19.9450],[5716,20.1000],[5717,19.7650],[5718,19.7150],[5719,19.9550],[5720,19.8700],[5721,19.6600],[5722,19.6900],[5723,19.5750],[5724,19.3700],[5725,19.5100],[5726,19.5850],[5727,19.8250],[5728,19.7350],[5729,19.7800],[5730,19.6800],[5731,19.6400],[5732,19.6550],[5733,19.7650],[5734,19.7900],[5735,19.7450],[5736,19.7200],[5737,19.6350],[5738,19.7450],[5739,19.7450],[5740,19.5750],[5741,19.5500],[5742,19.6250],[5743,19.5250],[5744,19.5450],[5745,19.6000],[5746,19.5750],[5747,19.5900],[5748,19.6150],[5749,19.5900],[5750,19.6150],[5751,19.4200],[5752,19.2900],[5753,19.1950],[5754,19.3200],[5755,19.3750],[5756,19.4200],[5757,19.2100],[5758,19.2800],[5759,19.1700],[5760,18.8500],[5761,18.7900],[5762,18.7950],[5763,19.0200],[5764,18.8250],[5765,18.7400],[5766,18.8950],[5767,18.6500],[5768,18.4100],[5769,18.3600],[5770,18.5500],[5771,18.6700],[5772,18.6100],[5773,18.5000],[5774,18.6750],[5775,18.7250],[5776,18.5150],[5777,18.7350],[5778,18.7000],[5779,18.9550],[5780,18.8150],[5781,17.9700],[5782,17.2500],[5783,17.3200],[5784,17.9350],[5785,18.0300],[5786,18.2100],[5787,18.3500],[5788,18.3950],[5789,18.3800],[5790,18.4300],[5791,18.4500],[5792,18.4600],[5793,18.5400],[5794,18.5700],[5795,18.4800],[5796,18.4750],[5797,18.5200],[5798,18.6850],[5799,19.1850],[5800,19.5900],[5801,19.7900],[5802,19.8500],[5803,19.8250],[5804,19.9750],[5805,20.0200],[5806,20.0000],[5807,20.0400],[5808,20.2200],[5809,20.2700],[5810,19.7350],[5811,19.7250],[5812,19.7000],[5813,19.9600],[5814,20.0600],[5815,19.9700],[5816,19.6450],[5817,19.6800],[5818,19.8650],[5819,20.0800],[5820,20.1400],[5821,20.0500],[5822,20.2000],[5823,20.1600],[5824,20.5900],[5825,20.8700],[5826,21.1200],[5827,21.0700],[5828,21.1100],[5829,20.8900],[5830,21.1300],[5831,21.0800],[5832,21.0800],[5833,21.2700],[5834,20.4200],[5835,19.9250],[5836,20.1300],[5837,20.0700],[5838,20.1300],[5839,20.2000],[5840,20.2700],[5841,20.3800],[5842,20.1000],[5843,20.5700],[5844,20.5000],[5845,20.6200],[5846,20.8500],[5847,20.6700],[5848,20.9300],[5849,21.1400],[5850,21.0800],[5851,21.2100],[5852,21.4000],[5853,21.5600],[5854,21.3300],[5855,21.2400],[5856,21.6200],[5857,21.5500],[5858,21.8200],[5859,21.7400],[5860,21.7900],[5861,21.9900],[5862,21.9400],[5863,21.8600],[5864,21.7000],[5865,21.7400],[5866,21.9000],[5867,21.6800],[5868,21.8000],[5869,21.5100],[5870,21.7000],[5871,21.6500],[5872,21.8700],[5873,21.8900],[5874,22.0000],[5875,22.0200],[5876,22.0100],[5877,21.8100],[5878,22.1500],[5879,21.9200],[5880,21.8900],[5881,21.8100],[5882,21.9100],[5883,22.6300],[5884,22.5700],[5885,22.5100],[5886,22.7800],[5887,22.5400],[5888,22.5700],[5889,22.5600],[5890,22.7400],[5891,22.9000],[5892,22.8800],[5893,22.9300],[5894,23.1400],[5895,23.1000],[5896,22.9700],[5897,22.7900],[5898,22.8100],[5899,22.7700],[5900,22.9500],[5901,22.5700],[5902,22.9500],[5903,23.0100],[5904,22.8900],[5905,22.4600],[5906,22.4700],[5907,22.3100],[5908,22.4100],[5909,22.3100],[5910,22.7600],[5911,23.1500],[5912,23.5800],[5913,23.3400],[5914,23.3700],[5915,23.6000],[5916,23.8800],[5917,23.7900],[5918,23.5000],[5919,23.8900],[5920,23.5800],[5921,23.5900],[5922,23.7700],[5923,23.7100],[5924,23.6200],[5925,23.5000],[5926,23.4300],[5927,22.6100],[5928,22.7700],[5929,23.2300],[5930,23.4600],[5931,23.3000],[5932,22.9500],[5933,22.8600],[5934,22.9600],[5935,22.9200],[5936,22.7600],[5937,22.5600],[5938,22.6000],[5939,22.5400],[5940,22.8100],[5941,23.0500],[5942,22.9100],[5943,23.1400],[5944,22.8900],[5945,22.8400],[5946,22.8600],[5947,22.6100],[5948,22.5500],[5949,22.1900],[5950,22.3500],[5951,22.6800],[5952,22.7000],[5953,22.7000],[5954,22.7100],[5955,22.8300],[5956,23.0100],[5957,23.0500],[5958,23.0900],[5959,23.0900],[5960,23.0300],[5961,23.1600],[5962,23.4500],[5963,23.5300],[5964,23.2500],[5965,23.3200],[5966,22.9700],[5967,23.0700],[5968,23.0900],[5969,23.4400],[5970,23.5000],[5971,23.4300],[5972,23.3700],[5973,23.6200],[5974,23.6300],[5975,23.8500],[5976,23.7100],[5977,23.6000],[5978,23.3700],[5979,23.4300],[5980,23.3800],[5981,23.5600],[5982,23.3900],[5983,23.2800],[5984,23.5300],[5985,23.6100],[5986,23.6200],[5987,23.5900],[5988,23.7100],[5989,23.9400],[5990,23.5300],[5991,24.0100],[5992,23.8500],[5993,24.1400],[5994,23.8900],[5995,23.4700],[5996,23.5500],[5997,23.8100],[5998,23.8800],[5999,23.6200],[6000,23.7500],[6001,23.4800],[6002,23.5000],[6003,23.3900],[6004,23.5600],[6005,23.4400],[6006,23.3900],[6007,23.6800],[6008,23.5700],[6009,23.6500],[6010,23.8000],[6011,24.0400],[6012,23.9100],[6013,23.8300],[6014,23.8500],[6015,24.1400],[6016,24.4000],[6017,24.2500],[6018,24.2700],[6019,24.0700],[6020,24.0300],[6021,23.6600],[6022,23.9100],[6023,23.9000],[6024,23.7500],[6025,23.6800],[6026,23.4100],[6027,23.6900],[6028,24.1900],[6029,24.3500],[6030,24.3100],[6031,24.2500],[6032,24.2100],[6033,24.6200],[6034,24.3700],[6035,24.5600],[6036,24.7000],[6037,24.6800],[6038,23.9300],[6039,23.9600],[6040,24.2300],[6041,24.1700],[6042,24.3400],[6043,24.2800],[6044,24.2400],[6045,24.2900],[6046,24.1400],[6047,24.2800],[6048,24.6000],[6049,24.5500],[6050,24.3800],[6051,24.5000],[6052,24.8700],[6053,25.1400],[6054,25.2000],[6055,25.4900],[6056,24.3700],[6057,23.7900],[6058,23.8700],[6059,23.8200],[6060,23.6700],[6061,23.1700],[6062,23.0000],[6063,23.2100],[6064,23.5000],[6065,23.5700],[6066,23.6400],[6067,23.8200],[6068,24.1500],[6069,24.5500],[6070,24.6400],[6071,24.3500],[6072,24.3900],[6073,24.5200],[6074,24.6500],[6075,24.2200],[6076,24.6300],[6077,24.7800],[6078,24.8100],[6079,24.7700],[6080,24.7600],[6081,24.6300],[6082,24.8400],[6083,25.0700],[6084,24.9900],[6085,25.0000],[6086,25.1100],[6087,25.0200],[6088,24.9800],[6089,25.1000],[6090,25.4600],[6091,25.7100],[6092,26.1200],[6093,25.8200],[6094,25.8400],[6095,25.0800],[6096,24.5900],[6097,24.6800],[6098,24.0000],[6099,23.2300],[6100,23.5100],[6101,23.9500],[6102,24.3700],[6103,24.2200],[6104,23.2100],[6105,21.6400],[6106,20.4000],[6107,20.0900],[6108,16.8900],[6109,17.0850],[6110,15.5000],[6111,16.0500],[6112,16.0800],[6113,16.4000],[6114,17.0900],[6115,16.7450],[6116,17.5850],[6117,18.2100],[6118,19.3050],[6119,19.3750],[6120,19.3900],[6121,19.4700],[6122,18.9800],[6123,18.8900],[6124,18.4450],[6125,18.4750],[6126,18.8750],[6127,18.7350],[6128,19.9200],[6129,19.6450],[6130,19.5200],[6131,19.3500],[6132,19.5450],[6133,19.5050],[6134,19.2400],[6135,19.5650],[6136,19.3200],[6137,19.5300],[6138,19.3000],[6139,19.9100],[6140,20.3000],[6141,20.2500],[6142,19.5500],[6143,20.2400],[6144,20.1400],[6145,20.0700],[6146,20.2800],[6147,20.2400],[6148,20.5600],[6149,20.7200],[6150,20.1200],[6151,19.9200],[6152,20.4000],[6153,20.0700],[6154,20.3400],[6155,20.4300],[6156,20.2400],[6157,20.5200],[6158,20.7200],[6159,21.1100],[6160,21.6700],[6161,21.3500],[6162,21.7000],[6163,21.9600],[6164,22.7200],[6165,22.4400],[6166,22.6200],[6167,22.6900],[6168,22.3100],[6169,22.0600],[6170,21.4300],[6171,21.4300],[6172,21.5900],[6173,22.1100],[6174,22.0500],[6175,22.1300],[6176,22.4200],[6177,22.5300],[6178,22.9000],[6179,22.5000],[6180,22.4400],[6181,22.6700],[6182,21.9000],[6183,21.9300],[6184,22.5400],[6185,23.3500],[6186,23.5000],[6187,23.4500],[6188,23.5100],[6189,23.6300],[6190,23.4100],[6191,23.8600],[6192,24.0100],[6193,24.0900],[6194,24.3900],[6195,24.3900],[6196,24.4500],[6197,24.6700],[6198,24.4900],[6199,24.3000],[6200,24.3400],[6201,23.8800],[6202,23.7600],[6203,24.6400],[6204,24.6300],[6205,23.9600],[6206,24.0400],[6207,24.4300],[6208,24.1000],[6209,24.0300],[6210,23.7100],[6211,23.9700],[6212,24.2200],[6213,24.3400],[6214,24.6800],[6215,24.4900],[6216,23.9600],[6217,23.9400],[6218,23.7700],[6219,23.7000],[6220,23.4000],[6221,23.4400],[6222,23.7000],[6223,23.6200],[6224,23.3900],[6225,23.3200],[6226,23.3000],[6227,23.2300],[6228,23.3100],[6229,23.5100],[6230,23.4600],[6231,22.9100],[6232,23.4300],[6233,23.0400],[6234,23.4100],[6235,23.2900],[6236,23.5800],[6237,23.1900],[6238,23.7800],[6239,23.3900],[6240,23.3100],[6241,22.9600],[6242,22.5700],[6243,22.3700],[6244,22.4600],[6245,22.6200],[6246,22.9200],[6247,23.1100],[6248,22.9800],[6249,22.8300],[6250,22.9500],[6251,23.1100],[6252,23.2400],[6253,23.1300],[6254,23.1100],[6255,23.3700],[6256,23.3100],[6257,23.7500],[6258,23.7400],[6259,24.1800],[6260,23.7900],[6261,24.1000],[6262,23.9700],[6263,23.9800],[6264,23.7400],[6265,23.7800],[6266,24.1100],[6267,23.8600],[6268,23.5700],[6269,22.7700],[6270,22.6700],[6271,23.0100],[6272,23.5700],[6273,23.9100],[6274,24.2200],[6275,24.2700],[6276,24.3800],[6277,24.1700],[6278,24.1300],[6279,24.5300],[6280,24.2000],[6281,24.1500],[6282,24.2700],[6283,24.0000],[6284,24.2300],[6285,24.6900],[6286,24.8200],[6287,24.7100],[6288,24.3000],[6289,23.9500],[6290,23.9500],[6291,24.2900],[6292,23.9700],[6293,23.3700],[6294,23.2900],[6295,22.8600],[6296,22.6200],[6297,22.7200],[6298,22.5500],[6299,22.6100],[6300,22.7700],[6301,22.9500],[6302,22.7500],[6303,22.2800],[6304,22.5100],[6305,22.7600],[6306,22.7000],[6307,22.1300],[6308,22.7000],[6309,23.0000],[6310,22.8200],[6311,23.1900],[6312,23.3500],[6313,22.5900],[6314,22.3500],[6315,22.3700],[6316,22.1700],[6317,22.6400],[6318,22.5300],[6319,22.7800],[6320,22.4300],[6321,21.8000],[6322,22.4400],[6323,22.6800],[6324,22.4900],[6325,22.3200],[6326,22.4300],[6327,22.0400],[6328,21.7600],[6329,21.9200],[6330,21.9800],[6331,21.8400],[6332,21.5100],[6333,21.7400],[6334,21.1000],[6335,21.5100],[6336,21.5500],[6337,21.8200],[6338,21.6400],[6339,21.5000],[6340,21.3900],[6341,21.1900],[6342,21.6200],[6343,21.4600],[6344,21.9300],[6345,21.8300],[6346,21.6400],[6347,21.8600],[6348,21.7500],[6349,21.7100],[6350,21.3800],[6351,21.5700],[6352,21.2200],[6353,20.7000],[6354,20.5500],[6355,20.6600],[6356,20.7800],[6357,20.3200],[6358,20.8900],[6359,20.5700],[6360,20.6200],[6361,21.0900],[6362,21.6000],[6363,21.6900],[6364,21.7000],[6365,21.7500],[6366,21.8500],[6367,21.6800],[6368,21.6600],[6369,22.0800],[6370,22.2100],[6371,22.5000],[6372,22.3000],[6373,22.4800],[6374,22.7400],[6375,22.8400],[6376,22.8500],[6377,22.5600],[6378,22.3200],[6379,22.6200],[6380,22.7200],[6381,22.9600],[6382,22.6300],[6383,22.6500],[6384,22.3300],[6385,22.1500],[6386,22.0000],[6387,22.2400],[6388,22.2000],[6389,22.1700],[6390,21.9600],[6391,22.2700],[6392,22.2000],[6393,22.2500],[6394,22.1800],[6395,22.0000],[6396,21.8800],[6397,21.8600],[6398,22.0100],[6399,21.8000],[6400,22.1600],[6401,21.9900],[6402,22.3500],[6403,22.3900],[6404,21.9500],[6405,22.1200],[6406,22.4700],[6407,23.0600],[6408,23.1400],[6409,23.1400],[6410,22.8700],[6411,23.2000],[6412,23.0900],[6413,23.2200],[6414,23.3100],[6415,23.5200],[6416,23.4900],[6417,23.6500],[6418,22.3000],[6419,22.0400],[6420,22.0200],[6421,21.7400],[6422,21.7900],[6423,21.6500],[6424,21.8000],[6425,21.7100],[6426,21.7000],[6427,21.7400],[6428,22.2900],[6429,22.4500],[6430,22.8300],[6431,22.5400],[6432,22.4600],[6433,22.5900],[6434,22.5600],[6435,22.2000],[6436,22.4500],[6437,22.4700],[6438,22.2000],[6439,20.9200],[6440,20.4600],[6441,20.7800],[6442,20.8800],[6443,20.8200],[6444,21.0500],[6445,21.4200],[6446,21.1300],[6447,21.2500],[6448,21.4500],[6449,21.2300],[6450,21.0400],[6451,20.6100],[6452,20.6800],[6453,20.4300],[6454,20.5700],[6455,20.8100],[6456,21.2900],[6457,21.3500],[6458,21.2300],[6459,20.8900],[6460,21.0000],[6461,20.7400],[6462,20.5100],[6463,20.5900],[6464,21.1400],[6465,20.7000],[6466,20.5300],[6467,20.6800],[6468,20.8200],[6469,20.6000],[6470,20.7600],[6471,20.7900],[6472,20.8200],[6473,20.7100],[6474,20.4000],[6475,20.6000],[6476,20.8000],[6477,21.0300],[6478,21.1600],[6479,20.7500],[6480,20.5100],[6481,20.0900],[6482,20.0600],[6483,20.1000],[6484,20.3600],[6485,20.8000],[6486,20.8500],[6487,20.8100],[6488,20.7400],[6489,20.4400],[6490,20.2700],[6491,20.3200],[6492,20.1400],[6493,20.4700],[6494,19.4100],[6495,18.1700],[6496,18.0400],[6497,18.2200],[6498,18.1000],[6499,18.3300],[6500,18.1700],[6501,18.1550],[6502,18.1950],[6503,18.2500],[6504,18.0650],[6505,17.8600],[6506,17.4200],[6507,17.6000],[6508,17.5900],[6509,17.6600],[6510,17.6300],[6511,18.3900],[6512,18.5000],[6513,18.1050],[6514,18.1250],[6515,18.3700],[6516,18.8450],[6517,18.6600],[6518,18.6450],[6519,19.0000],[6520,19.0400],[6521,19.0750],[6522,19.0650],[6523,19.0150],[6524,19.4150],[6525,19.8100],[6526,19.9200],[6527,19.9450],[6528,20.0800],[6529,20.1800],[6530,20.0000],[6531,19.7650],[6532,20.0000],[6533,19.5600],[6534,19.5400],[6535,19.6050],[6536,19.3600],[6537,19.2000],[6538,19.4400],[6539,19.2800],[6540,19.3300],[6541,19.2550],[6542,19.1950],[6543,19.4150],[6544,19.6200],[6545,19.7950],[6546,20.4900],[6547,20.0800],[6548,20.1500],[6549,19.8350],[6550,19.9800],[6551,19.4500],[6552,19.4300],[6553,19.8200],[6554,19.8350],[6555,19.6850],[6556,19.7650],[6557,19.6350],[6558,19.7050],[6559,19.5100],[6560,19.8550],[6561,20.0000],[6562,19.6650],[6563,19.5850],[6564,20.1000],[6565,20.0800],[6566,20.3000],[6567,20.5800],[6568,20.5100],[6569,20.2000],[6570,20.1800],[6571,20.2400],[6572,19.7900],[6573,19.5350],[6574,19.3900],[6575,19.3250],[6576,19.1600],[6577,19.3400],[6578,19.4900],[6579,19.1950],[6580,19.4250],[6581,19.4100],[6582,19.5800],[6583,19.9300],[6584,19.7600],[6585,19.4350],[6586,19.4200],[6587,19.6250],[6588,20.2800],[6589,20.0000],[6590,19.8450],[6591,19.7950],[6592,19.7450],[6593,19.4050],[6594,19.1750],[6595,18.7400],[6596,18.8500],[6597,19.0150],[6598,18.8600],[6599,18.7200],[6600,18.3300],[6601,18.5300],[6602,18.6300],[6603,18.7700],[6604,18.7700],[6605,18.3000],[6606,18.1000],[6607,18.6450],[6608,18.2450],[6609,19.4700],[6610,19.6650],[6611,18.1950],[6612,18.3000],[6613,18.0900],[6614,17.8350],[6615,17.9800],[6616,18.0850],[6617,18.7750],[6618,18.4350],[6619,18.4200],[6620,18.5150],[6621,18.7050],[6622,18.5050],[6623,18.5750],[6624,18.4800],[6625,18.6250],[6626,18.7150],[6627,18.1700],[6628,18.4500],[6629,18.4200],[6630,18.9350],[6631,19.1600],[6632,19.3200],[6633,19.7750],[6634,19.6250],[6635,19.2450],[6636,19.7950],[6637,20.0600],[6638,19.8200],[6639,20.0300],[6640,19.6100],[6641,19.4250],[6642,19.4400],[6643,19.6150],[6644,19.4400],[6645,19.8250],[6646,19.8600],[6647,19.8600],[6648,20.0200],[6649,20.0200],[6650,20.2000],[6651,20.2500],[6652,20.0300],[6653,19.7800],[6654,20.0000],[6655,20.1000],[6656,19.8500],[6657,19.6800],[6658,19.2900],[6659,19.0450],[6660,19.7350],[6661,19.6050],[6662,19.8150],[6663,20.0000],[6664,19.9500],[6665,20.2000],[6666,20.6600],[6667,20.6700],[6668,20.6700],[6669,20.6700],[6670,20.8500],[6671,20.9600],[6672,20.8600],[6673,20.7800],[6674,20.6300],[6675,20.3800],[6676,20.2300],[6677,20.4300],[6678,20.6700],[6679,20.8800],[6680,20.6300],[6681,20.7600],[6682,19.9000],[6683,19.8050],[6684,19.0850],[6685,19.4800],[6686,19.3850],[6687,19.0850],[6688,19.3250],[6689,18.7650],[6690,18.3450],[6691,18.5100],[6692,18.9450],[6693,18.8350],[6694,19.4450],[6695,18.3600],[6696,18.0000],[6697,18.5500],[6698,18.4550],[6699,18.2300],[6700,18.1900],[6701,18.1950],[6702,18.0750],[6703,18.2450],[6704,18.1300],[6705,17.9350],[6706,17.5950],[6707,17.7150],[6708,17.8050],[6709,17.8800],[6710,17.5750],[6711,17.5150],[6712,17.7700],[6713,17.7050],[6714,17.9450],[6715,17.9650],[6716,17.7600],[6717,17.9100],[6718,17.9500],[6719,17.8500],[6720,17.7000],[6721,17.8550],[6722,17.7850],[6723,18.0850],[6724,18.2350],[6725,18.0900],[6726,18.0700],[6727,18.0400],[6728,18.1500],[6729,18.4400],[6730,18.2650],[6731,18.2000],[6732,18.1600],[6733,18.2700],[6734,18.0100],[6735,18.0950],[6736,18.1100],[6737,17.8650],[6738,17.7650],[6739,17.5000],[6740,17.1000],[6741,17.0500],[6742,17.2450],[6743,17.2150],[6744,17.0200],[6745,17.5500],[6746,17.5800],[6747,17.4750],[6748,17.7350],[6749,17.5350],[6750,17.1750],[6751,17.5200],[6752,17.6300],[6753,17.5000],[6754,17.3000],[6755,17.5500],[6756,17.3700],[6757,16.9500],[6758,16.6950],[6759,16.3350],[6760,16.3200],[6761,15.7000],[6762,15.4200],[6763,15.9950],[6764,16.0900],[6765,15.7350],[6766,15.4300],[6767,15.2700],[6768,15.1550],[6769,14.7150],[6770,14.3750],[6771,14.2700],[6772,14.8200],[6773,15.1050],[6774,15.2150],[6775,15.0450],[6776,15.0900],[6777,14.8800],[6778,15.3150],[6779,15.5650],[6780,15.8250],[6781,16.4800],[6782,16.7050],[6783,16.8850],[6784,16.8650],[6785,16.8800],[6786,16.6100],[6787,16.6550],[6788,16.6000],[6789,17.3800],[6790,17.7200],[6791,17.9950],[6792,17.7150],[6793,17.9200],[6794,18.3200],[6795,18.5100],[6796,18.1750],[6797,18.6600],[6798,18.7750],[6799,19.1150],[6800,18.1400],[6801,18.2050],[6802,17.9300],[6803,17.7200],[6804,17.5450],[6805,17.7000],[6806,17.9600],[6807,17.9250],[6808,17.9700],[6809,17.9500],[6810,17.9100],[6811,17.7050],[6812,17.8350],[6813,17.6850],[6814,17.8050],[6815,18.0400],[6816,17.6200],[6817,17.4950],[6818,17.4950],[6819,17.5450],[6820,17.7250],[6821,17.8050],[6822,17.7000],[6823,17.6600],[6824,17.6200],[6825,17.8800],[6826,17.6350],[6827,17.9200],[6828,18.0050],[6829,18.6850],[6830,18.4750],[6831,18.8050],[6832,18.4800],[6833,18.7100],[6834,18.6900],[6835,18.7300],[6836,18.5800],[6837,18.7550],[6838,18.7650],[6839,18.5150],[6840,18.3050],[6841,18.3400],[6842,18.3750],[6843,18.3900],[6844,18.3450],[6845,18.2350],[6846,18.2900],[6847,18.3500],[6848,18.2700],[6849,18.2000],[6850,18.3450],[6851,18.2650],[6852,18.2350],[6853,18.1700],[6854,18.2000],[6855,18.1350],[6856,18.1200],[6857,18.2750],[6858,18.4950],[6859,18.7700],[6860,18.7150],[6861,19.0450],[6862,18.8800],[6863,18.8300],[6864,18.6700],[6865,18.5350],[6866,18.6100],[6867,18.7250],[6868,18.5700],[6869,18.1550],[6870,18.2250],[6871,18.2950],[6872,18.2650],[6873,18.2800],[6874,19.1000],[6875,18.9750],[6876,18.9100],[6877,18.6050],[6878,18.8850],[6879,18.4900],[6880,18.7950],[6881,18.5250],[6882,18.9350],[6883,19.1500],[6884,19.2900],[6885,19.3850],[6886,19.0300],[6887,19.4150],[6888,19.4700],[6889,19.5500],[6890,19.7350],[6891,20.0000],[6892,19.8450],[6893,19.9550],[6894,20.1200],[6895,20.3500],[6896,20.2800],[6897,20.4300],[6898,20.2700],[6899,19.7500],[6900,19.8000],[6901,19.7150],[6902,19.9750],[6903,20.0100],[6904,20.0600],[6905,19.7000],[6906,19.8100],[6907,19.7400],[6908,20.2600],[6909,20.3700],[6910,20.2200],[6911,20.3400],[6912,20.3900],[6913,20.4200],[6914,20.2900],[6915,19.9700],[6916,19.7650],[6917,19.8850],[6918,20.0300],[6919,19.9850],[6920,19.9700],[6921,19.8600],[6922,19.6700],[6923,19.9450],[6924,20.0400],[6925,20.0900],[6926,19.8250],[6927,19.7350],[6928,19.9800],[6929,20.0200],[6930,20.3200],[6931,20.2300],[6932,20.7300],[6933,20.9700],[6934,21.1500],[6935,21.3200],[6936,21.3600],[6937,21.0600],[6938,21.0600],[6939,21.0100],[6940,20.7200],[6941,20.9200],[6942,20.8100],[6943,20.9600],[6944,20.9000],[6945,21.1400],[6946,21.1000],[6947,20.9500],[6948,20.8500],[6949,21.1100],[6950,21.3400],[6951,21.4500],[6952,19.6550],[6953,19.6500],[6954,19.8200],[6955,19.8600],[6956,19.7100],[6957,19.3750],[6958,19.4300],[6959,19.2900],[6960,19.4450],[6961,19.6050],[6962,19.7000],[6963,19.6400],[6964,19.5750],[6965,19.3450],[6966,19.3450],[6967,19.6150],[6968,19.8450],[6969,19.3000],[6970,19.3550],[6971,19.5150],[6972,19.6800],[6973,19.5900],[6974,19.4850],[6975,19.2550],[6976,18.7800],[6977,18.7550],[6978,18.9500],[6979,18.8050],[6980,18.8700],[6981,18.8950],[6982,19.1450],[6983,19.0350],[6984,19.0150],[6985,18.7500],[6986,18.7950],[6987,18.5300],[6988,18.6400],[6989,18.5850],[6990,18.5900],[6991,18.8000],[6992,18.8550],[6993,19.0250],[6994,19.1300],[6995,19.3950],[6996,19.2650],[6997,19.1800],[6998,19.1000],[6999,18.8200],[7000,18.7750],[7001,18.8300],[7002,19.1400],[7003,19.1800],[7004,19.2200],[7005,19.3600],[7006,19.3650],[7007,19.6500],[7008,19.8700],[7009,19.9200],[7010,20.0100],[7011,20.1800],[7012,20.0100],[7013,19.8050],[7014,19.5550],[7015,19.5000],[7016,19.2850],[7017,19.2200],[7018,19.2750],[7019,18.5900],[7020,18.3550],[7021,18.4550],[7022,18.7450],[7023,18.7950],[7024,19.0450],[7025,19.1950],[7026,19.3000],[7027,19.2200],[7028,19.2550],[7029,19.2000],[7030,19.1000],[7031,18.9800],[7032,19.0300],[7033,18.5800],[7034,18.4950],[7035,18.0650],[7036,17.9450],[7037,17.8700],[7038,17.8950],[7039,17.9850],[7040,17.7650],[7041,18.2150],[7042,18.5450],[7043,18.5750],[7044,18.4400],[7045,18.4050],[7046,18.4400],[7047,18.8050],[7048,18.6200],[7049,18.7900],[7050,18.9450],[7051,18.9650],[7052,19.1300],[7053,19.5900],[7054,19.4250],[7055,19.1650],[7056,19.3150],[7057,18.8550],[7058,18.8350],[7059,19.0100],[7060,19.1000],[7061,19.1000],[7062,19.1850],[7063,19.3000],[7064,19.4200],[7065,19.4300],[7066,19.5600],[7067,19.6700],[7068,19.7400],[7069,19.6000],[7070,19.6200],[7071,19.5850],[7072,19.5000],[7073,19.5250],[7074,19.3650],[7075,19.4450],[7076,19.3650],[7077,19.3000],[7078,19.3550],[7079,19.2500],[7080,18.5050],[7081,18.4600],[7082,18.5300],[7083,18.6200],[7084,19.1050],[7085,19.1500],[7086,19.2250],[7087,19.1700],[7088,18.9700],[7089,19.1700],[7090,19.8000],[7091,19.7700],[7092,19.6200],[7093,19.3800],[7094,19.0450],[7095,18.6550],[7096,18.7600],[7097,18.5350],[7098,18.7050],[7099,18.6500],[7100,18.6050],[7101,18.4800],[7102,18.5450],[7103,18.3600],[7104,18.0900],[7105,17.9700],[7106,18.0150],[7107,17.8150],[7108,17.6050],[7109,17.4850],[7110,17.0800],[7111,17.3050],[7112,17.1700],[7113,16.9050],[7114,16.9600],[7115,16.4800],[7116,16.5800],[7117,16.7500],[7118,16.9450],[7119,16.8650],[7120,16.7250],[7121,16.5900],[7122,16.5650],[7123,16.0950],[7124,16.6400],[7125,16.1850],[7126,16.0400],[7127,16.2550],[7128,16.7700],[7129,16.9600],[7130,16.6500],[7131,16.4600],[7132,15.9750],[7133,16.3100],[7134,16.1150],[7135,16.3200],[7136,16.2750],[7137,16.2250],[7138,16.4000],[7139,16.2100],[7140,16.6400],[7141,16.7350],[7142,16.7650],[7143,17.0800],[7144,17.1650],[7145,16.8050],[7146,16.8850],[7147,17.1500],[7148,17.0800],[7149,17.0100],[7150,17.2950],[7151,16.9200],[7152,16.9350],[7153,17.3000],[7154,17.0850],[7155,17.1650],[7156,17.2950],[7157,17.5500],[7158,17.4200],[7159,17.1450],[7160,17.2350],[7161,17.1100],[7162,16.9350],[7163,17.0550]];
var volumeData = [[,1161156],[1,1745512],[2,2316520],[3,2168064],[4,1517340],[5,1202884],[6,1567872],[7,2124992],[8,2282532],[9,1405748],[10,1325588],[11,1546640],[12,3428016],[13,3688600],[14,2040380],[15,2598512],[16,2725880],[17,1821456],[18,1542772],[19,2665084],[20,2727664],[21,2012516],[22,410360],[23,1484520],[24,1428672],[25,1318044],[26,1390632],[27,8158344],[28,8138332],[29,1723032],[30,1243200],[31,1602060],[32,1520392],[33,1571416],[34,1673912],[35,1400460],[36,2574564],[37,2761720],[38,2548016],[39,2654048],[40,1227236],[41,1415436],[42,2324692],[43,2366608],[44,1698368],[45,2677860],[46,2712140],[47,1900420],[48,2106212],[49,1508960],[50,2143068],[51,1739064],[52,1425848],[53,2852332],[54,3572348],[55,1465160],[56,2313212],[57,1101528],[58,1994396],[59,4897020],[60,1268976],[61,1760052],[62,4383728],[63,2948680],[64,2896620],[65,1504132],[66,2386736],[67,3063432],[68,3303380],[69,2579316],[70,4400964],[71,4298352],[72,2275168],[73,2718684],[74,4929276],[75,3467380],[76,1633336],[77,1539192],[78,1835324],[79,1777768],[80,897460],[81,285708],[82,2636176],[83,2656288],[84,1067852],[85,1659860],[86,1480188],[87,1586080],[88,1463776],[89,1584216],[90,870196],[91,2066460],[92,2092084],[93,667560],[94,1119308],[95,1251016],[96,1499904],[97,1289648],[98,1005388],[99,2764836],[100,2041832],[101,1848876],[102,2208212],[103,2760544],[104,1971568],[105,1957600],[106,2630516],[107,2532884],[108,2485976],[109,2104740],[110,495060],[111,1979160],[112,917816],[113,1227392],[114,2085372],[115,1959060],[116,2296924],[117,1285588],[118,2112084],[119,249360],[120,2109200],[121,2807964],[122,2923344],[123,1261540],[124,1176692],[125,1553416],[126,1261160],[127,179940],[128,1224880],[129,743272],[130,3510580],[131,20319200],[132,1455728],[133,961672],[134,1209540],[135,1082108],[136,2063428],[137,966216],[138,1385024],[139,1737172],[140,1193060],[141,852108],[142,1110248],[143,1608876],[144,1647976],[145,964196],[146,1720580],[147,4436804],[148,1157428],[149,526936],[150,1077460],[151,1026708],[152,1642008],[153,1516056],[154,1630388],[155,792100],[156,2118380],[157,870828],[158,1185436],[159,1581064],[160,1189104],[161,3678780],[162,2376768],[163,2948976],[164,1624944],[165,2851140],[166,2289240],[167,1524044],[168,1725236],[169,2956284],[170,1515092],[171,1092468],[172,1760352],[173,3027920],[174,1714036],[175,1632168],[176,2945908],[177,1470684],[178,332700],[179,1191768],[180,698600],[181,659356],[182,618576],[183,1788984],[184,393416],[185,709908],[186,361572],[187,728844],[188,978320],[189,604532],[190,1031532],[191,343360],[192,397324],[193,642900],[194,695708],[195,1149768],[196,945992],[197,1013852],[198,884592],[199,3227572],[200,4582036],[201,1186940],[202,1093224],[203,665960],[204,1175420],[205,1449576],[206,1234164],[207,972516],[208,1075600],[209,1390416],[210,3057412],[211,998772],[212,1965076],[213,2059104],[214,4687868],[215,3772784],[216,2091032],[217,1781220],[218,2367308],[219,956352],[220,1457060],[221,842484],[222,1701608],[223,1841704],[224,1369200],[225,1209920],[226,2054652],[227,5872040],[228,2581148],[229,2060884],[230,6435192],[231,3092660],[232,2331024],[233,2703172],[234,2481484],[235,1798516],[236,747460],[237,1315784],[238,2353796],[239,1404976],[240,2319372],[241,2370336],[242,3239720],[243,1375204],[244,3739020],[245,458964],[246,1823868],[247,1251904],[248,1580268],[249,3755640],[250,708220],[251,1399260],[252,2415744],[253,1375040],[254,2677696],[255,1290832],[256,3368872],[257,751852],[258,5275660],[259,4511468],[260,2941912],[261,2786788],[262,835552],[263,1412784],[264,2742564],[265,1187148],[266,1597564],[267,3408204],[268,2428000],[269,2773868],[270,2277036],[271,3118460],[272,2955688],[273,4125932],[274,3665472],[275,2031720],[276,1461980],[277,1736840],[278,2838580],[279,2966324],[280,2061100],[281,1958552],[282,2232376],[283,2605048],[284,3775292],[285,2212448],[286,2791632],[287,1958920],[288,1737228],[289,2398880],[290,1903504],[291,1957592],[292,2200640],[293,1586020],[294,3563568],[295,6150908],[296,4751168],[297,3992004],[298,2229000],[299,4793872],[300,2457428],[301,1543796],[302,2522184],[303,2093932],[304,3248768],[305,1546700],[306,1795128],[307,2431520],[308,2592572],[309,2346984],[310,2661384],[311,2187824],[312,1696828],[313,2809388],[314,5776392],[315,5170332],[316,3026380],[317,2168492],[318,2124692],[319,3642316],[320,1924564],[321,3599736],[322,2999708],[323,3456588],[324,2364136],[325,2661432],[326,4298416],[327,4250528],[328,4355128],[329,2216584],[330,1839508],[331,2008588],[332,2960336],[333,2443952],[334,4689836],[335,2326896],[336,1856456],[337,2917384],[338,589020],[339,2399812],[340,1282544],[341,2100212],[342,3064924],[343,1634140],[344,1397348],[345,2443652],[346,1495224],[347,1328864],[348,2050808],[349,2155512],[350,2400956],[351,3385292],[352,2449700],[353,6863580],[354,4314056],[355,3254796],[356,2168520],[357,2086664],[358,1047892],[359,2110760],[360,3446712],[361,500672],[362,2675160],[363,3271952],[364,1987804],[365,2598436],[366,2127108],[367,1833552],[368,3266772],[369,2707116],[370,334492],[371,4839916],[372,817552],[373,2554916],[374,3315848],[375,2132648],[376,1694696],[377,1375832],[378,2631660],[379,2389780],[380,2092476],[381,1905268],[382,7258500],[383,2754984],[384,2458788],[385,3665548],[386,2349852],[387,2020268],[388,2697160],[389,3526596],[390,3761512],[391,2767584],[392,2214584],[393,3141108],[394,1990596],[395,3021476],[396,3600712],[397,2319824],[398,2487428],[399,3135308],[400,4350620],[401,2505188],[402,3061324],[403,1534512],[404,2408176],[405,3510344],[406,2659516],[407,3182064],[408,2710348],[409,2049176],[410,1424700],[411,2119784],[412,1636144],[413,1515008],[414,1449372],[415,1859688],[416,3357128],[417,2516052],[418,2367484],[419,1915044],[420,1234989],[421,141401],[422,2270823],[423,1240764],[424,1230965],[425,1886125],[426,2227352],[427,1313184],[428,3066225],[429,1844104],[430,1376285],[431,1101408],[432,1327178],[433,973487],[434,1852620],[435,1862982],[436,1216168],[437,1094873],[438,1980977],[439,1359275],[440,1249486],[441,547749],[442,1231276],[443,2357285],[444,1310606],[445,1072942],[446,1067729],[447,1031073],[448,1384617],[449,786001],[450,1850993],[451,598500],[452,225699],[453,1152659],[454,772873],[455,1952699],[456,1320415],[457,1951543],[458,1798933],[459,2559140],[460,2505595],[461,3432322],[462,2126013],[463,2791508],[464,1867087],[465,2230275],[466,1907010],[467,1817461],[468,2933876],[469,1572333],[470,1366827],[471,1611598],[472,2142650],[473,2189838],[474,2559506],[475,2644012],[476,1316990],[477,2886108],[478,1987317],[479,2490348],[480,2918601],[481,2941151],[482,45305828],[483,17960300],[484,11048906],[485,6978773],[486,10477923],[487,11526398],[488,7032885],[489,13929689],[490,11398964],[491,3092035],[492,2730093],[493,1313128],[494,1339253],[495,4835306],[496,1827510],[497,7056421],[498,1968897],[499,1974527],[500,1584357],[501,2407042],[502,3858321],[503,2161396],[504,3671098],[505,14069541],[506,2073935],[507,2666171],[508,2405080],[509,1937690],[510,7180355],[511,4723286],[512,4972102],[513,3100417],[514,4273282],[515,3209900],[516,4329017],[517,4670186],[518,2252976],[519,2422304],[520,2556982],[521,4910609],[522,3050987],[523,2975964],[524,5749270],[525,2019818],[526,7081886],[527,16528106],[528,3055678],[529,2717129],[530,3167625],[531,1527651],[532,2097666],[533,1014842],[534,1687752],[535,1221779],[536,1871543],[537,3022713],[538,2435186],[539,3485841],[540,6454357],[541,4602827],[542,7814918],[543,5010654],[544,4837955],[545,3591558],[546,2200255],[547,1976182],[548,4562869],[549,3484923],[550,2313518],[551,5067702],[552,3875729],[553,7029684],[554,4397428],[555,3622114],[556,3532544],[557,3375602],[558,5589331],[559,3021193],[560,6082721],[561,6543220],[562,8666787],[563,4857030],[564,2892938],[565,3837658],[566,2237751],[567,2475358],[568,3520686],[569,2258941],[570,2651914],[571,3121342],[572,2699950],[573,3520062],[574,2194473],[575,3604418],[576,4791301],[577,5151828],[578,5387020],[579,6900926],[580,5046295],[581,3599744],[582,2623198],[583,15987929],[584,4798066],[585,3743239],[586,4874412],[587,3250848],[588,2168243],[589,2286969],[590,2571640],[591,2347723],[592,2835954],[593,3724478],[594,11365032],[595,6923346],[596,6442858],[597,2644584],[598,4352262],[599,3349354],[600,3735338],[601,3804903],[602,3686038],[603,3131552],[604,3410389],[605,4050545],[606,4061759],[607,2984555],[608,3633171],[609,4405946],[610,3264002],[611,3014169],[612,2834560],[613,2893925],[614,4738471],[615,2225726],[616,2481919],[617,3435940],[618,4062777],[619,3823131],[620,2589532],[621,2733988],[622,4055006],[623,4792118],[624,1404228],[625,2902171],[626,1905839],[627,3490183],[628,2592118],[629,2745620],[630,3313720],[631,1857093],[632,2081043],[633,2728674],[634,2283118],[635,3427031],[636,35348123],[637,13491108],[638,6684689],[639,5349646],[640,7841450],[641,9566800],[642,7415416],[643,7732822],[644,8389849],[645,6792277],[646,4996756],[647,5429075],[648,5643250],[649,4374460],[650,4894718],[651,6601139],[652,5943972],[653,7649384],[654,4264740],[655,4631277],[656,5768337],[657,6617464],[658,5432918],[659,2635165],[660,2094238],[661,2461424],[662,4318383],[663,3338605],[664,3277943],[665,3040132],[666,4982243],[667,3945912],[668,2852732],[669,1856541],[670,2139727],[671,2276842],[672,3689834],[673,3376901],[674,2667397],[675,2012336],[676,1857839],[677,3118715],[678,4081005],[679,3751688],[680,2459299],[681,4239155],[682,2498357],[683,3560367],[684,3589656],[685,1810896],[686,1901006],[687,6305151],[688,2188153],[689,3282087],[690,4130051],[691,2692689],[692,4423071],[693,9580077],[694,7012526],[695,3944656],[696,5772754],[697,5396151],[698,4746821],[699,3497776],[700,5543718],[701,4470288],[702,5496457],[703,9550868],[704,8946606],[705,4036779],[706,2576120],[707,1876514],[708,4361183],[709,4470981],[710,4742812],[711,2644545],[712,5268831],[713,8963059],[714,4629376],[715,4589054],[716,4632960],[717,4095481],[718,10925810],[719,8589602],[720,5589203],[721,7186678],[722,3937574],[723,5093897],[724,4179722],[725,4768931],[726,5968791],[727,4883923],[728,5893431],[729,3274503],[730,4780055],[731,2684870],[732,2798679],[733,3180381],[734,1878466],[735,6830393],[736,4218203],[737,7086661],[738,7102665],[739,3103339],[740,3169708],[741,4497315],[742,2856700],[743,8335138],[744,3806471],[745,3170966],[746,4150205],[747,5361308],[748,4759607],[749,4909886],[750,3968603],[751,3444350],[752,3916987],[753,4879947],[754,3862444],[755,3820244],[756,6111992],[757,4279488],[758,2699317],[759,4285950],[760,3142383],[761,3172109],[762,4185933],[763,2752490],[764,2635750],[765,5048665],[766,5256777],[767,2732820],[768,4978018],[769,5391006],[770,2592868],[771,3461645],[772,2660977],[773,3546240],[774,2777267],[775,5989000],[776,7255975],[777,8515728],[778,8954528],[779,5397399],[780,4422256],[781,7548119],[782,7652635],[783,5402633],[784,7001175],[785,4797594],[786,4195323],[787,5397236],[788,3627590],[789,3747610],[790,3731594],[791,3547908],[792,3442826],[793,2969101],[794,4105327],[795,3909604],[796,2445897],[797,3389950],[798,3572753],[799,5813561],[800,3912517],[801,4316579],[802,2893867],[803,3577123],[804,2728115],[805,3226482],[806,2309884],[807,3989381],[808,4476837],[809,6054768],[810,7525713],[811,6454435],[812,4007622],[813,2881660],[814,3321403],[815,3101262],[816,3067336],[817,2577463],[818,3493018],[819,4305432],[820,4872794],[821,6029892],[822,1872291],[823,3311933],[824,1911371],[825,2091124],[826,4908846],[827,4054139],[828,3549180],[829,2445806],[830,5210902],[831,3438345],[832,3727379],[833,3248151],[834,3233175],[835,3366669],[836,5015531],[837,3747222],[838,3206057],[839,3939000],[840,5550961],[841,11114811],[842,11109877],[843,4359193],[844,5658731],[845,5981903],[846,5314228],[847,4260499],[848,5761604],[849,3194403],[850,4724827],[851,3951939],[852,2952380],[853,3084000],[854,2831553],[855,2636886],[856,4768467],[857,3582329],[858,5988971],[859,3656595],[860,2896906],[861,3868493],[862,2932360],[863,2682526],[864,4196204],[865,2503287],[866,2802906],[867,1462955],[868,2493536],[869,2813445],[870,2084730],[871,2010221],[872,1538042],[873,3585509],[874,3700783],[875,4576517],[876,1990935],[877,3110387],[878,3384192],[879,3413380],[880,2959752],[881,4876125],[882,2633322],[883,2326880],[884,3959057],[885,3635170],[886,4108087],[887,2825827],[888,11444782],[889,2649293],[890,3314114],[891,2453494],[892,1614133],[893,2307423],[894,7812185],[895,4175534],[896,6350851],[897,2397116],[898,3006479],[899,2556690],[900,2130347],[901,4326749],[902,3480553],[903,6208717],[904,4502148],[905,2990165],[906,5548977],[907,3060683],[908,4462394],[909,2804344],[910,3401749],[911,2956255],[912,6241300],[913,10712459],[914,4064288],[915,5264446],[916,5853141],[917,3473838],[918,2772100],[919,3600809],[920,3486776],[921,4349560],[922,2982175],[923,3237001],[924,2872722],[925,4055409],[926,8633469],[927,1750057],[928,1306170],[929,1917307],[930,2361338],[931,3683948],[932,1730089],[933,4078103],[934,4856739],[935,3404876],[936,3596897],[937,997880],[938,2298090],[939,2313687],[940,8608790],[941,3792866],[942,1343963],[943,3212069],[944,2666349],[945,3155414],[946,2405976],[947,2214115],[948,2655109],[949,3945917],[950,6307109],[951,4048756],[952,3218829],[953,2375458],[954,7314139],[955,2033077],[956,2656169],[957,2346474],[958,2042567],[959,2184419],[960,2127450],[961,3192133],[962,1966234],[963,2147408],[964,2461924],[965,2472827],[966,1984685],[967,1397921],[968,2806183],[969,3328776],[970,4436388],[971,3555302],[972,3375529],[973,1881667],[974,3743144],[975,2704296],[976,1747124],[977,2130206],[978,1456513],[979,4106248],[980,5037289],[981,5746606],[982,4997615],[983,3759849],[984,6938014],[985,5236963],[986,5129667],[987,3972217],[988,4388660],[989,3590052],[990,3773624],[991,9265433],[992,3373313],[993,3621718],[994,4728462],[995,2733520],[996,2818314],[997,2098028],[998,4286901],[999,18448700],[1000,3005937],[1001,3819436],[1002,4776827],[1003,2875879],[1004,3208610],[1005,2766003],[1006,6344461],[1007,3883802],[1008,5986664],[1009,6482887],[1010,3030565],[1011,5433827],[1012,10123269],[1013,3660107],[1014,3770294],[1015,6052705],[1016,6048830],[1017,3341131],[1018,2946306],[1019,3049965],[1020,6803231],[1021,3439749],[1022,4048543],[1023,4688995],[1024,3503272],[1025,2100700],[1026,3593846],[1027,3877103],[1028,3141129],[1029,3968597],[1030,3753069],[1031,3763779],[1032,3042998],[1033,4169688],[1034,7178988],[1035,3812364],[1036,4089443],[1037,2978839],[1038,4886541],[1039,6141874],[1040,4066169],[1041,4176367],[1042,4920043],[1043,5761768],[1044,3551328],[1045,2594220],[1046,5134419],[1047,4888518],[1048,2962044],[1049,4836806],[1050,3166774],[1051,5100939],[1052,4255828],[1053,4207234],[1054,7974487],[1055,12956834],[1056,14961533],[1057,8063805],[1058,10718013],[1059,5432976],[1060,6421852],[1061,6477096],[1062,7375540],[1063,7164768],[1064,5075732],[1065,4741267],[1066,4300248],[1067,3972585],[1068,6086556],[1069,7039778],[1070,17103675],[1071,7013428],[1072,10478607],[1073,13513553],[1074,5916093],[1075,6092077],[1076,5227938],[1077,4159897],[1078,4528915],[1079,3801430],[1080,2840636],[1081,3846736],[1082,5321543],[1083,3915847],[1084,5064106],[1085,6566042],[1086,5770112],[1087,4856294],[1088,3349546],[1089,2758539],[1090,2975836],[1091,2926617],[1092,2283528],[1093,3795889],[1094,5513469],[1095,3605309],[1096,3189870],[1097,2433021],[1098,2480102],[1099,2960671],[1100,2671013],[1101,2537245],[1102,2343150],[1103,3466420],[1104,2042944],[1105,1959073],[1106,3661649],[1107,4080350],[1108,3927732],[1109,4748609],[1110,2008095],[1111,2513008],[1112,3859870],[1113,3184318],[1114,4699091],[1115,3696046],[1116,4028681],[1117,13783420],[1118,6467101],[1119,3635230],[1120,5866780],[1121,2303532],[1122,5341208],[1123,3733484],[1124,125042],[1125,2986701],[1126,5239509],[1127,11788010],[1128,6278551],[1129,3824903],[1130,7646545],[1131,2689563],[1132,2636352],[1133,2374299],[1134,2953578],[1135,7420338],[1136,2593889],[1137,4912553],[1138,3741714],[1139,3777025],[1140,4530785],[1141,5896996],[1142,3900422],[1143,7792265],[1144,4060382],[1145,3817463],[1146,2859179],[1147,2006769],[1148,3177717],[1149,3544633],[1150,3239719],[1151,2688731],[1152,3410185],[1153,3831775],[1154,4035560],[1155,1946325],[1156,2946262],[1157,2761680],[1158,4581735],[1159,4760792],[1160,3032847],[1161,1702955],[1162,4704736],[1163,2542376],[1164,2607556],[1165,2831294],[1166,4409879],[1167,3184149],[1168,4905590],[1169,4070844],[1170,2389855],[1171,1928052],[1172,2465152],[1173,3302329],[1174,2762600],[1175,2574653],[1176,2158494],[1177,655211],[1178,2866044],[1179,2289870],[1180,2949466],[1181,1909486],[1182,1904942],[1183,1868857],[1184,2319360],[1185,1982081],[1186,816958],[1187,1567651],[1188,1709133],[1189,6136763],[1190,4238151],[1191,9800311],[1192,5615518],[1193,2105972],[1194,3520026],[1195,1926280],[1196,2909863],[1197,3085676],[1198,2891452],[1199,3603785],[1200,10006139],[1201,6629915],[1202,4575077],[1203,3213007],[1204,4788798],[1205,4908619],[1206,3110683],[1207,6190126],[1208,4941923],[1209,3584820],[1210,2512759],[1211,3186791],[1212,4218730],[1213,3878162],[1214,5326562],[1215,3448272],[1216,3299475],[1217,5541414],[1218,4594464],[1219,6378041],[1220,3133133],[1221,0],[1222,14760515],[1223,10172409],[1224,10257841],[1225,10855321],[1226,6159012],[1227,6946269],[1228,7437905],[1229,4569544],[1230,2134639],[1231,5404611],[1232,4771502],[1233,3002052],[1234,4194009],[1235,3141894],[1236,4922053],[1237,8049523],[1238,8469502],[1239,4515386],[1240,3142605],[1241,3778430],[1242,2864532],[1243,4233690],[1244,2938860],[1245,5958199],[1246,4792765],[1247,3607177],[1248,3541454],[1249,2879618],[1250,2754425],[1251,10478471],[1252,10294706],[1253,4595940],[1254,3797087],[1255,5124192],[1256,6768700],[1257,5713524],[1258,7483054],[1259,6488645],[1260,4998281],[1261,12857594],[1262,9483411],[1263,15874877],[1264,8955942],[1265,13583997],[1266,6176401],[1267,4034752],[1268,8369249],[1269,7065686],[1270,3900039],[1271,10223487],[1272,7637974],[1273,6998680],[1274,4031715],[1275,5987142],[1276,4247666],[1277,3635744],[1278,4992250],[1279,3795077],[1280,3867443],[1281,5708642],[1282,5502936],[1283,10171890],[1284,5195797],[1285,4597884],[1286,6188523],[1287,37905580],[1288,6478689],[1289,4373843],[1290,5392881],[1291,7487886],[1292,6640226],[1293,6824686],[1294,4043914],[1295,22091013],[1296,9555015],[1297,7045578],[1298,5586748],[1299,7259783],[1300,5383876],[1301,5996580],[1302,4833672],[1303,12504024],[1304,2978768],[1305,3468186],[1306,4365634],[1307,5207898],[1308,6228919],[1309,4087208],[1310,3836090],[1311,4665871],[1312,5657283],[1313,3499080],[1314,4593761],[1315,4471271],[1316,3070503],[1317,3212559],[1318,3690205],[1319,3135040],[1320,11321354],[1321,4519896],[1322,5917371],[1323,6034819],[1324,4267659],[1325,8276143],[1326,3147195],[1327,5776108],[1328,3989302],[1329,4521497],[1330,4276921],[1331,8308997],[1332,3841075],[1333,6453137],[1334,3213769],[1335,6801315],[1336,6392953],[1337,9386326],[1338,3982826],[1339,4862771],[1340,4779373],[1341,6035565],[1342,3408127],[1343,6453142],[1344,4609075],[1345,6844277],[1346,4493861],[1347,6239024],[1348,4127399],[1349,4955472],[1350,6126273],[1351,4198601],[1352,4034556],[1353,4944086],[1354,5421766],[1355,7105777],[1356,3271667],[1357,4365479],[1358,3647718],[1359,4441139],[1360,8186786],[1361,2926214],[1362,2447840],[1363,4556326],[1364,4038522],[1365,4917200],[1366,3716740],[1367,4507949],[1368,4259112],[1369,4057209],[1370,2691571],[1371,2285984],[1372,4270823],[1373,14989184],[1374,14718644],[1375,22566362],[1376,2415257],[1377,3844729],[1378,13708914],[1379,4088900],[1380,3680202],[1381,4580606],[1382,3495645],[1383,4836380],[1384,2587020],[1385,8863373],[1386,6407955],[1387,24916938],[1388,11669953],[1389,8047572],[1390,8256350],[1391,4270617],[1392,4992478],[1393,5554817],[1394,8029360],[1395,5896056],[1396,3664880],[1397,4243129],[1398,9558720],[1399,11765539],[1400,7104215],[1401,7186074],[1402,3745526],[1403,17476310],[1404,4113447],[1405,5347581],[1406,2809640],[1407,6045920],[1408,5703537],[1409,2602728],[1410,2770102],[1411,4449034],[1412,3641595],[1413,6098121],[1414,2854990],[1415,2333450],[1416,2940745],[1417,4652921],[1418,13805874],[1419,12815660],[1420,10827278],[1421,2037059],[1422,1645423],[1423,2609931],[1424,4135149],[1425,3232211],[1426,2892814],[1427,2054608],[1428,6394577],[1429,5898294],[1430,4601903],[1431,5520198],[1432,4425039],[1433,5204971],[1434,3065216],[1435,1204527],[1436,4937019],[1437,5270486],[1438,2262667],[1439,3153409],[1440,2127681],[1441,3004651],[1442,4572508],[1443,3933287],[1444,6463453],[1445,6467468],[1446,7262272],[1447,5425470],[1448,4316530],[1449,10290032],[1450,9086645],[1451,3891371],[1452,6094134],[1453,8638141],[1454,16442231],[1455,6114394],[1456,9450081],[1457,6393854],[1458,4864147],[1459,5827745],[1460,5674985],[1461,5344110],[1462,4515584],[1463,4744043],[1464,4998995],[1465,4200506],[1466,4893699],[1467,5313971],[1468,7123857],[1469,7338533],[1470,5172980],[1471,5289429],[1472,4495032],[1473,4682222],[1474,2419020],[1475,6708903],[1476,4497806],[1477,4877883],[1478,3617655],[1479,2659761],[1480,4353378],[1481,6388891],[1482,3045204],[1483,3536257],[1484,3799567],[1485,5163798],[1486,4667427],[1487,4428052],[1488,4280692],[1489,3257860],[1490,4365803],[1491,5437422],[1492,6046992],[1493,5222182],[1494,2561607],[1495,5544912],[1496,4392432],[1497,2413240],[1498,3153700],[1499,2357663],[1500,5153921],[1501,5901860],[1502,7049881],[1503,5450435],[1504,6424094],[1505,10724300],[1506,4789924],[1507,6772097],[1508,5470724],[1509,6274926],[1510,5106797],[1511,13613181],[1512,13154494],[1513,7970809],[1514,11293978],[1515,12642578],[1516,10030258],[1517,11310997],[1518,5486713],[1519,15649313],[1520,3422419],[1521,8019298],[1522,5019783],[1523,10520944],[1524,11265820],[1525,9196199],[1526,7737745],[1527,7523970],[1528,7279727],[1529,5931845],[1530,7934641],[1531,8812317],[1532,5157617],[1533,4069210],[1534,5022672],[1535,3604549],[1536,5225900],[1537,4910616],[1538,3572036],[1539,4238737],[1540,5130793],[1541,5094027],[1542,3146717],[1543,6205492],[1544,4500066],[1545,4833364],[1546,4493853],[1547,4665946],[1548,4117761],[1549,5406681],[1550,6106501],[1551,7703094],[1552,6060327],[1553,4165623],[1554,8639801],[1555,7993508],[1556,7175798],[1557,3213469],[1558,2760920],[1559,4343939],[1560,4309070],[1561,8506233],[1562,6400552],[1563,10434206],[1564,7938319],[1565,10668017],[1566,5828451],[1567,4780926],[1568,6029725],[1569,4284131],[1570,5176828],[1571,6018300],[1572,6874455],[1573,3507119],[1574,4522146],[1575,3932760],[1576,4085814],[1577,3556391],[1578,5193090],[1579,5900318],[1580,5841749],[1581,4335223],[1582,11953577],[1583,8988922],[1584,6045207],[1585,5857045],[1586,3249695],[1587,3615923],[1588,4441155],[1589,4569751],[1590,5780821],[1591,3012920],[1592,5365584],[1593,4237480],[1594,6313171],[1595,5881995],[1596,4308129],[1597,4544239],[1598,4091356],[1599,15334151],[1600,3908213],[1601,4471532],[1602,5116977],[1603,3474626],[1604,2561278],[1605,2415902],[1606,4182962],[1607,5062109],[1608,3251311],[1609,3600330],[1610,2553109],[1611,3203751],[1612,2840155],[1613,3523764],[1614,3534387],[1615,1736472],[1616,4678060],[1617,4921022],[1618,4552610],[1619,2660344],[1620,1584700],[1621,3762450],[1622,3130804],[1623,2981916],[1624,4385562],[1625,5598353],[1626,5777371],[1627,4988420],[1628,4294467],[1629,12806253],[1630,3243111],[1631,5468108],[1632,6396442],[1633,4272085],[1634,7619658],[1635,4401304],[1636,4466152],[1637,11041993],[1638,24537803],[1639,35486874],[1640,21984711],[1641,35016212],[1642,20451979],[1643,11820391],[1644,9533699],[1645,12402479],[1646,13662583],[1647,24399497],[1648,25062652],[1649,10251239],[1650,12637838],[1651,15986210],[1652,6039657],[1653,13036783],[1654,5754590],[1655,4192827],[1656,10589583],[1657,9029672],[1658,14743583],[1659,5899821],[1660,5925777],[1661,7703590],[1662,12078977],[1663,8611424],[1664,7768417],[1665,10739690],[1666,10293101],[1667,12256788],[1668,11796134],[1669,9637988],[1670,5294877],[1671,7170222],[1672,5436534],[1673,9721709],[1674,6619529],[1675,4485004],[1676,5160928],[1677,5130279],[1678,7302013],[1679,4597449],[1680,4628250],[1681,5130539],[1682,4795524],[1683,5900711],[1684,2748928],[1685,6997842],[1686,5438763],[1687,5174229],[1688,7381426],[1689,2452525],[1690,5347969],[1691,15509087],[1692,6306974],[1693,4472845],[1694,15400564],[1695,3813338],[1696,5331623],[1697,6000418],[1698,8435522],[1699,3870589],[1700,7441738],[1701,17582662],[1702,14570405],[1703,18180753],[1704,36965394],[1705,11080652],[1706,15220619],[1707,10503424],[1708,6787316],[1709,9050734],[1710,8619197],[1711,9814961],[1712,8133466],[1713,9391933],[1714,5931862],[1715,12353565],[1716,7964733],[1717,11005398],[1718,8122787],[1719,4736224],[1720,9817402],[1721,8349522],[1722,11997065],[1723,9671597],[1724,5080017],[1725,12226028],[1726,7367739],[1727,6881798],[1728,6651901],[1729,11533193],[1730,11272267],[1731,9378188],[1732,7525067],[1733,30837604],[1734,6290872],[1735,10153045],[1736,8410971],[1737,6438866],[1738,4934870],[1739,5831787],[1740,4541159],[1741,8895954],[1742,7589916],[1743,6099040],[1744,7236900],[1745,9141706],[1746,25788389],[1747,4554918],[1748,6990009],[1749,6087365],[1750,6228495],[1751,11916526],[1752,5890157],[1753,9862383],[1754,7430680],[1755,7018827],[1756,8197037],[1757,11342416],[1758,5984980],[1759,6191805],[1760,17715129],[1761,32107049],[1762,6457552],[1763,11143362],[1764,27413049],[1765,36851900],[1766,25485349],[1767,11168717],[1768,8584665],[1769,7131815],[1770,6479348],[1771,41977961],[1772,38891231],[1773,7749869],[1774,6559086],[1775,5534044],[1776,23662444],[1777,7239249],[1778,10885579],[1779,12729667],[1780,8002071],[1781,5036551],[1782,5887835],[1783,13810063],[1784,7171041],[1785,8207629],[1786,8570140],[1787,8851165],[1788,9432033],[1789,8146479],[1790,10881471],[1791,6909068],[1792,6626723],[1793,6772496],[1794,6471995],[1795,6062446],[1796,5749561],[1797,5866926],[1798,6796379],[1799,8988666],[1800,7923187],[1801,3819462],[1802,7363235],[1803,7716824],[1804,9528861],[1805,7207630],[1806,12663607],[1807,13342686],[1808,18673224],[1809,9693699],[1810,7940511],[1811,6290166],[1812,6598530],[1813,4504098],[1814,15604933],[1815,7386650],[1816,52545927],[1817,13996309],[1818,10237870],[1819,7129256],[1820,9060335],[1821,8160551],[1822,12167711],[1823,6309261],[1824,7574140],[1825,9775652],[1826,15651875],[1827,9044522],[1828,8919174],[1829,4703581],[1830,4860849],[1831,7037358],[1832,8819052],[1833,8630319],[1834,11626884],[1835,7562097],[1836,9939291],[1837,10740410],[1838,12918867],[1839,11421713],[1840,9455562],[1841,8992631],[1842,8902441],[1843,7693548],[1844,5375591],[1845,5309404],[1846,7801524],[1847,7598855],[1848,9140220],[1849,7053647],[1850,9269289],[1851,13279680],[1852,4987326],[1853,7451387],[1854,6414456],[1855,8235678],[1856,5924382],[1857,5205399],[1858,7132136],[1859,6268349],[1860,4545688],[1861,3622090],[1862,6299728],[1863,6859905],[1864,4683916],[1865,4623192],[1866,10814302],[1867,10808816],[1868,2346860],[1869,11474049],[1870,18975914],[1871,6965977],[1872,10442165],[1873,12573016],[1874,25024807],[1875,12075880],[1876,7125767],[1877,7387751],[1878,5640327],[1879,6815237],[1880,9041153],[1881,9375702],[1882,5842915],[1883,7075005],[1884,8668519],[1885,7675521],[1886,8859405],[1887,30462367],[1888,27998880],[1889,23500195],[1890,23125864],[1891,40977928],[1892,24254237],[1893,25355744],[1894,22100575],[1895,20300360],[1896,22802086],[1897,10696335],[1898,7470173],[1899,13715348],[1900,5148182],[1901,5008193],[1902,4767463],[1903,9488318],[1904,5661085],[1905,6211427],[1906,5148529],[1907,4663904],[1908,9725145],[1909,11755110],[1910,11869307],[1911,9534724],[1912,6242151],[1913,10815202],[1914,11806187],[1915,5027279],[1916,8305213],[1917,6256972],[1918,8462226],[1919,5916642],[1920,5828895],[1921,4536690],[1922,3503419],[1923,5071685],[1924,6918340],[1925,5515404],[1926,3316662],[1927,8704615],[1928,4437490],[1929,4877761],[1930,6500238],[1931,3728575],[1932,3418514],[1933,4018232],[1934,4594637],[1935,7676143],[1936,5176550],[1937,3206881],[1938,4358691],[1939,13909343],[1940,33697885],[1941,10469307],[1942,5161690],[1943,4506674],[1944,6560149],[1945,3878325],[1946,6648771],[1947,5236379],[1948,7722954],[1949,7213286],[1950,9166081],[1951,10519036],[1952,22977626],[1953,8699466],[1954,4454468],[1955,7654521],[1956,5534189],[1957,3628093],[1958,7547240],[1959,17048980],[1960,7951662],[1961,7809961],[1962,6147663],[1963,8326150],[1964,7030606],[1965,8240741],[1966,4708477],[1967,4388548],[1968,5536216],[1969,5925872],[1970,4678227],[1971,6055090],[1972,4529912],[1973,9415126],[1974,8491517],[1975,6462918],[1976,5496199],[1977,4575346],[1978,7480503],[1979,4045926],[1980,7004624],[1981,13975517],[1982,8300120],[1983,6134246],[1984,5435262],[1985,7158562],[1986,5740062],[1987,3463783],[1988,4127441],[1989,3757730],[1990,4249789],[1991,10361699],[1992,4683907],[1993,5076781],[1994,6303909],[1995,7431354],[1996,7306159],[1997,11256847],[1998,7059471],[1999,4365836],[2000,2173395],[2001,10642783],[2002,6823508],[2003,4849632],[2004,4982699],[2005,4104100],[2006,11459972],[2007,11216785],[2008,6464941],[2009,6395069],[2010,10177899],[2011,20350151],[2012,6082020],[2013,19278579],[2014,14811984],[2015,39529639],[2016,23496976],[2017,17841051],[2018,35786026],[2019,11912315],[2020,7155006],[2021,33009853],[2022,15856211],[2023,8932821],[2024,8831012],[2025,5524332],[2026,6886600],[2027,6514492],[2028,5823677],[2029,11568213],[2030,3671856],[2031,7775252],[2032,13144312],[2033,7561214],[2034,8790599],[2035,7522674],[2036,8226743],[2037,11623621],[2038,8042773],[2039,24701747],[2040,5097308],[2041,7945246],[2042,9717302],[2043,7433877],[2044,11339978],[2045,4480669],[2046,4775532],[2047,5983092],[2048,6226579],[2049,3853060],[2050,2374245],[2051,5391720],[2052,4602352],[2053,6799631],[2054,4335605],[2055,3747746],[2056,5492951],[2057,5565999],[2058,4537388],[2059,7776495],[2060,5955558],[2061,4295069],[2062,6312086],[2063,14993966],[2064,10626112],[2065,8057160],[2066,4706565],[2067,6236069],[2068,8264047],[2069,11218299],[2070,39625501],[2071,32849324],[2072,23540903],[2073,17207748],[2074,16733542],[2075,25506782],[2076,16197849],[2077,11566079],[2078,11398201],[2079,8466923],[2080,6400990],[2081,7635452],[2082,6868432],[2083,7963451],[2084,10316284],[2085,8859325],[2086,12263438],[2087,7358174],[2088,5432412],[2089,6247267],[2090,8997276],[2091,5654380],[2092,10304752],[2093,4783158],[2094,5262965],[2095,8017379],[2096,7792158],[2097,7013739],[2098,6772980],[2099,6978990],[2100,8310425],[2101,5570515],[2102,5511069],[2103,4959288],[2104,3255338],[2105,4647438],[2106,7427290],[2107,9073217],[2108,8137475],[2109,6555149],[2110,5276775],[2111,6770316],[2112,5468533],[2113,7171815],[2114,8626710],[2115,8319885],[2116,3111931],[2117,5067062],[2118,5999399],[2119,6203938],[2120,4750978],[2121,6099290],[2122,10290682],[2123,4800208],[2124,6208685],[2125,6110844],[2126,5587808],[2127,6266843],[2128,12589800],[2129,7732671],[2130,10790004],[2131,7326984],[2132,6573072],[2133,5878776],[2134,9003181],[2135,8965418],[2136,15097929],[2137,10697829],[2138,9101954],[2139,8480399],[2140,11030525],[2141,12053165],[2142,63092894],[2143,40100250],[2144,33143398],[2145,15653674],[2146,37192780],[2147,22273986],[2148,5619362],[2149,12480063],[2150,6474120],[2151,8037549],[2152,3735778],[2153,4778516],[2154,4430992],[2155,6927196],[2156,6521124],[2157,6060331],[2158,5760112],[2159,6260248],[2160,6080189],[2161,7266328],[2162,100],[2163,0],[2164,40000],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,15000],[2183,100],[2184,0],[2185,14200],[2186,100],[2187,0],[2188,0],[2189,0],[2190,66000],[2191,9568],[2192,1000],[2193,0],[2194,37998],[2195,0],[2196,0],[2197,3117000],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,1000],[2211,175000],[2212,0],[2213,45000],[2214,0],[2215,0],[2216,5000],[2217,0],[2218,4719586],[2219,6628149],[2220,4195972],[2221,6639198],[2222,4665896],[2223,8618947],[2224,12286453],[2225,8611957],[2226,11199664],[2227,10215876],[2228,6696354],[2229,7644347],[2230,4118073],[2231,4074196],[2232,6376417],[2233,4851078],[2234,3507454],[2235,5439436],[2236,5013936],[2237,7182330],[2238,5465394],[2239,5853648],[2240,10558928],[2241,4191239],[2242,4050857],[2243,4562819],[2244,14376964],[2245,11495035],[2246,6708784],[2247,6398687],[2248,8904810],[2249,6358297],[2250,7353837],[2251,28649620],[2252,5344120],[2253,6813239],[2254,4918084],[2255,8801918],[2256,5935318],[2257,15543676],[2258,18800715],[2259,26843084],[2260,8212369],[2261,36155961],[2262,4686224],[2263,26189356],[2264,15179860],[2265,12133723],[2266,5928657],[2267,36007608],[2268,29036834],[2269,11709766],[2270,4336064],[2271,6523332],[2272,6180447],[2273,6219228],[2274,5462403],[2275,10215205],[2276,4254781],[2277,4884329],[2278,6359273],[2279,8927190],[2280,11282477],[2281,18384961],[2282,4211431],[2283,7691112],[2284,6630571],[2285,4768567],[2286,9797815],[2287,7331243],[2288,5989436],[2289,6480404],[2290,7993261],[2291,6546809],[2292,27303756],[2293,4584538],[2294,7127147],[2295,7986703],[2296,7917948],[2297,9358450],[2298,7171479],[2299,6372555],[2300,13232844],[2301,15071935],[2302,16698818],[2303,15026224],[2304,10857740],[2305,11287934],[2306,5333726],[2307,7855922],[2308,10839071],[2309,26081816],[2310,18399283],[2311,34229809],[2312,13651483],[2313,8599718],[2314,7399829],[2315,5473258],[2316,10753189],[2317,9875340],[2318,8742540],[2319,7439792],[2320,16722716],[2321,5749525],[2322,9028232],[2323,20435632],[2324,4072209],[2325,5585400],[2326,4919565],[2327,25231948],[2328,7242710],[2329,5840714],[2330,41579307],[2331,8526480],[2332,7835734],[2333,22156576],[2334,7336325],[2335,7174930],[2336,11026984],[2337,12440984],[2338,6140238],[2339,5739710],[2340,8851198],[2341,5623969],[2342,4234963],[2343,6291514],[2344,14197236],[2345,9179162],[2346,3936389],[2347,2852668],[2348,3583667],[2349,4359397],[2350,4710986],[2351,6449055],[2352,5552039],[2353,5427011],[2354,9257386],[2355,5360649],[2356,4529744],[2357,3972308],[2358,4387299],[2359,8615174],[2360,6647697],[2361,45163421],[2362,5895235],[2363,4472496],[2364,4292125],[2365,36494622],[2366,16282740],[2367,2576511],[2368,8556170],[2369,4879034],[2370,4924038],[2371,4268887],[2372,5338221],[2373,6863937],[2374,5444156],[2375,6219267],[2376,10414138],[2377,6862950],[2378,8104739],[2379,11799216],[2380,15963496],[2381,17600289],[2382,15543643],[2383,9490170],[2384,10845001],[2385,15668284],[2386,59852594],[2387,32337976],[2388,52741280],[2389,59074533],[2390,20738331],[2391,46727446],[2392,17147548],[2393,53451959],[2394,10845511],[2395,20304794],[2396,13803332],[2397,8047173],[2398,6825077],[2399,6834553],[2400,11128966],[2401,8265888],[2402,16276038],[2403,8860222],[2404,7842645],[2405,9923946],[2406,5348995],[2407,4625085],[2408,6567160],[2409,3664154],[2410,5620934],[2411,5587859],[2412,4335110],[2413,5059111],[2414,4381524],[2415,3497251],[2416,4536749],[2417,4575734],[2418,5976310],[2419,8109106],[2420,4767861],[2421,8886559],[2422,2148587],[2423,14683572],[2424,4103388],[2425,2913941],[2426,3341984],[2427,2747628],[2428,2502322],[2429,3704819],[2430,3881576],[2431,5210704],[2432,5020269],[2433,3484652],[2434,13324625],[2435,4252802],[2436,6907576],[2437,5338135],[2438,57627241],[2439,19784899],[2440,10464651],[2441,5953950],[2442,6457351],[2443,7111412],[2444,7666773],[2445,8874347],[2446,20109016],[2447,22037680],[2448,7006155],[2449,8732001],[2450,7856997],[2451,12012829],[2452,8567546],[2453,9700027],[2454,9756369],[2455,10212199],[2456,6829051],[2457,8910667],[2458,8230691],[2459,5487312],[2460,8993552],[2461,8305830],[2462,3880208],[2463,3239108],[2464,5993109],[2465,5989429],[2466,5760588],[2467,3397730],[2468,11279171],[2469,6212936],[2470,7483985],[2471,5700128],[2472,4795995],[2473,10335874],[2474,5602823],[2475,7047062],[2476,6809000],[2477,6322096],[2478,3503839],[2479,0],[2480,5295696],[2481,6370438],[2482,4000681],[2483,3598235],[2484,7320945],[2485,4702035],[2486,3916939],[2487,5458996],[2488,6104860],[2489,7153984],[2490,5914698],[2491,7594084],[2492,0],[2493,4024457],[2494,5744655],[2495,4239167],[2496,5280088],[2497,6722048],[2498,3527569],[2499,4063669],[2500,17721595],[2501,4959739],[2502,9582644],[2503,10144560],[2504,6068797],[2505,9032042],[2506,2085180],[2507,4656245],[2508,5271994],[2509,7416240],[2510,20333618],[2511,14396876],[2512,9699465],[2513,7874054],[2514,0],[2515,6088780],[2516,0],[2517,2812461],[2518,3728302],[2519,3550830],[2520,4188091],[2521,4377818],[2522,5367568],[2523,4682760],[2524,19479423],[2525,9334473],[2526,17825384],[2527,8220829],[2528,8990395],[2529,17198200],[2530,11713967],[2531,17855983],[2532,25911377],[2533,11704234],[2534,11563144],[2535,16237682],[2536,6970507],[2537,8701757],[2538,7502889],[2539,5190748],[2540,2964406],[2541,9027210],[2542,11384114],[2543,10970632],[2544,15383600],[2545,8678519],[2546,9580376],[2547,5962986],[2548,7836089],[2549,6877457],[2550,3639500],[2551,10370628],[2552,9240800],[2553,7290054],[2554,8782275],[2555,12347037],[2556,51632443],[2557,29916312],[2558,16165706],[2559,22822900],[2560,24105921],[2561,17178043],[2562,8600725],[2563,18295727],[2564,7622666],[2565,9006129],[2566,6754180],[2567,8279296],[2568,7532288],[2569,4742029],[2570,6521330],[2571,3322167],[2572,6033773],[2573,13001253],[2574,17867289],[2575,12726610],[2576,9328688],[2577,11919624],[2578,9453266],[2579,10889290],[2580,7860195],[2581,10532900],[2582,8834106],[2583,8612727],[2584,6858784],[2585,5123698],[2586,7282030],[2587,8033203],[2588,11828662],[2589,4793879],[2590,2115631],[2591,8542465],[2592,7126999],[2593,1950135],[2594,5488228],[2595,8470846],[2596,10702225],[2597,12856449],[2598,6206417],[2599,4420660],[2600,4608366],[2601,6338244],[2602,4837947],[2603,3316755],[2604,4830763],[2605,2847239],[2606,3578555],[2607,3083934],[2608,3337108],[2609,8222694],[2610,4843864],[2611,6758000],[2612,5081511],[2613,9998301],[2614,7697149],[2615,7614515],[2616,4957011],[2617,10166870],[2618,10294817],[2619,6852136],[2620,5082589],[2621,9767113],[2622,1706677],[2623,3623373],[2624,6941504],[2625,3390628],[2626,4652786],[2627,5260958],[2628,9442757],[2629,9797231],[2630,40981558],[2631,9224163],[2632,4109974],[2633,24548779],[2634,18209137],[2635,20490557],[2636,21063214],[2637,12073182],[2638,17337018],[2639,30939647],[2640,25845313],[2641,22015601],[2642,24036720],[2643,26690471],[2644,24143515],[2645,22726471],[2646,18785665],[2647,14952236],[2648,15670147],[2649,18553945],[2650,51314075],[2651,6335726],[2652,16912564],[2653,30422980],[2654,25054738],[2655,7312049],[2656,11209270],[2657,12766862],[2658,8660943],[2659,10238493],[2660,11807753],[2661,20613740],[2662,16113342],[2663,28070903],[2664,13952323],[2665,39590125],[2666,27975105],[2667,8690479],[2668,16665923],[2669,24437623],[2670,7311461],[2671,16720884],[2672,4007058],[2673,3646772],[2674,3639242],[2675,4385648],[2676,8926059],[2677,2581743],[2678,3333377],[2679,6378590],[2680,4432153],[2681,3816104],[2682,3230651],[2683,4015165],[2684,3803865],[2685,2787919],[2686,7202057],[2687,8209893],[2688,4246172],[2689,4690573],[2690,4872097],[2691,5281430],[2692,6027968],[2693,8888346],[2694,4750937],[2695,4508270],[2696,7076076],[2697,3430841],[2698,6614953],[2699,6583312],[2700,7392803],[2701,12916749],[2702,4652655],[2703,5293494],[2704,9357887],[2705,7127207],[2706,7416681],[2707,3640934],[2708,211188460],[2709,35571755],[2710,20224341],[2711,14805201],[2712,9299681],[2713,13067901],[2714,14670133],[2715,13807143],[2716,5943708],[2717,6748315],[2718,7571643],[2719,5729114],[2720,4514416],[2721,7008998],[2722,13596842],[2723,7507838],[2724,8775811],[2725,5780293],[2726,17030188],[2727,4653440],[2728,3928026],[2729,4636631],[2730,5989140],[2731,4056253],[2732,6758079],[2733,6117571],[2734,4658365],[2735,10931234],[2736,12747542],[2737,6451850],[2738,0],[2739,6676126],[2740,3493685],[2741,109850632],[2742,6630437],[2743,3777098],[2744,4273564],[2745,3546334],[2746,6386378],[2747,4495380],[2748,4063805],[2749,9606729],[2750,8057914],[2751,5561914],[2752,6051427],[2753,7810867],[2754,5045143],[2755,10809325],[2756,6909476],[2757,14528568],[2758,12012943],[2759,4014093],[2760,17062707],[2761,16047317],[2762,10019576],[2763,5220652],[2764,30013437],[2765,16956128],[2766,33203551],[2767,15314937],[2768,23012776],[2769,14197745],[2770,15535094],[2771,8795805],[2772,13917498],[2773,13243553],[2774,17563783],[2775,5067563],[2776,10536792],[2777,5582871],[2778,12712077],[2779,29135840],[2780,18576580],[2781,17830299],[2782,7078135],[2783,4260973],[2784,21500996],[2785,10391247],[2786,7987492],[2787,12970364],[2788,38210395],[2789,6364978],[2790,16658571],[2791,17720502],[2792,13966977],[2793,8865316],[2794,10997548],[2795,18695942],[2796,9000969],[2797,12929459],[2798,16401172],[2799,35871664],[2800,19979498],[2801,17000711],[2802,10426864],[2803,22074831],[2804,6361089],[2805,6791425],[2806,7563585],[2807,5784459],[2808,17864381],[2809,3127143],[2810,11105136],[2811,7194589],[2812,6216061],[2813,9580517],[2814,6292442],[2815,30168280],[2816,136000020],[2817,117181834],[2818,93996764],[2819,38831647],[2820,25603310],[2821,35670047],[2822,22428682],[2823,8070410],[2824,46667957],[2825,14940784],[2826,14265839],[2827,6001293],[2828,30487319],[2829,11383618],[2830,5850032],[2831,5347786],[2832,9100729],[2833,3949],[2834,26512066],[2835,16977891],[2836,12680729],[2837,18830464],[2838,22285891],[2839,23793780],[2840,37509323],[2841,8516835],[2842,4999509],[2843,6358016],[2844,7253212],[2845,6185119],[2846,5016090],[2847,11107402],[2848,6071938],[2849,7051769],[2850,4504815],[2851,4310152],[2852,3443053],[2853,7748916],[2854,3866449],[2855,5228837],[2856,4175321],[2857,3261677],[2858,2910141],[2859,5094886],[2860,33663488],[2861,2086849],[2862,11789408],[2863,1885408],[2864,3300415],[2865,9629771],[2866,1852900],[2867,2761100],[2868,2492909],[2869,5755608],[2870,3087891],[2871,2438881],[2872,1573109],[2873,2247188],[2874,6607164],[2875,3412909],[2876,304902],[2877,3213152],[2878,5769828],[2879,6615824],[2880,161094513],[2881,2577492],[2882,2912116],[2883,5408570],[2884,114567322],[2885,5210062],[2886,8011521],[2887,16275570],[2888,7607364],[2889,6906154],[2890,18844857],[2891,10700960],[2892,47097426],[2893,42158501],[2894,12854019],[2895,8870715],[2896,9256616],[2897,21288614],[2898,9915410],[2899,17981410],[2900,15750753],[2901,6276792],[2902,17585521],[2903,7371501],[2904,3219612],[2905,4840704],[2906,1778003],[2907,8658104],[2908,5291628],[2909,3572855],[2910,6398842],[2911,2325642],[2912,2264460],[2913,2181784],[2914,38826533],[2915,34680088],[2916,3830506],[2917,3480713],[2918,34642449],[2919,5443880],[2920,7094496],[2921,4300090],[2922,6306809],[2923,11473518],[2924,3713407],[2925,3920710],[2926,9651388],[2927,2663866],[2928,6030796],[2929,9423649],[2930,7544781],[2931,9155903],[2932,4800504],[2933,5832640],[2934,6662710],[2935,8666266],[2936,2341433],[2937,2767086],[2938,8202501],[2939,2646581],[2940,2364982],[2941,1057994],[2942,3000641],[2943,4061612],[2944,2565647],[2945,3053607],[2946,1152503],[2947,4704254],[2948,4023527],[2949,13868187],[2950,3764953],[2951,18797328],[2952,4260358],[2953,3002423],[2954,5014399],[2955,3764831],[2956,5226583],[2957,6089992],[2958,8598777],[2959,2918930],[2960,5948933],[2961,7006839],[2962,4238585],[2963,6399643],[2964,3222473],[2965,9273904],[2966,20068392],[2967,3373957],[2968,2958449],[2969,1652962],[2970,2114370],[2971,2700455],[2972,15634156],[2973,5309938],[2974,2662165],[2975,1587648],[2976,2780234],[2977,1109354],[2978,1274595],[2979,1183351],[2980,585198],[2981,2878181],[2982,1282404],[2983,2354036],[2984,2659083],[2985,1168228],[2986,819369],[2987,1085196],[2988,1323285],[2989,591787],[2990,1107574],[2991,601117],[2992,713583],[2993,579145],[2994,1363848],[2995,305176],[2996,247171],[2997,504375],[2998,730990],[2999,447017],[3000,684069],[3001,246131],[3002,1045581],[3003,302830],[3004,435480],[3005,444164],[3006,448757],[3007,348235],[3008,571718],[3009,430446],[3010,1896449],[3011,1381027],[3012,1445695],[3013,1277383],[3014,435400],[3015,1159625],[3016,662655],[3017,953796],[3018,860877],[3019,920589],[3020,745711],[3021,713321],[3022,468921],[3023,541686],[3024,550569],[3025,528041],[3026,736541],[3027,388727],[3028,567794],[3029,474138],[3030,1478632],[3031,743482],[3032,1218141],[3033,3052486],[3034,1001395],[3035,801142],[3036,551587],[3037,591910],[3038,1453404],[3039,813018],[3040,0],[3041,1769009],[3042,1322023],[3043,1185290],[3044,1388287],[3045,1246422],[3046,696589],[3047,1805987],[3048,1433997],[3049,1048436],[3050,507598],[3051,842755],[3052,849307],[3053,586595],[3054,0],[3055,563007],[3056,683442],[3057,632725],[3058,755655],[3059,278489],[3060,1211352],[3061,469879],[3062,470587],[3063,700396],[3064,326325],[3065,682378],[3066,487909],[3067,1072504],[3068,1323688],[3069,332467],[3070,597103],[3071,400684],[3072,748357],[3073,683468],[3074,925357],[3075,536946],[3076,648566],[3077,630036],[3078,684341],[3079,1146692],[3080,502899],[3081,372520],[3082,720517],[3083,466509],[3084,743430],[3085,427487],[3086,599774],[3087,1550837],[3088,1077166],[3089,229051],[3090,1276443],[3091,296597],[3092,538453],[3093,889652],[3094,268543],[3095,208207],[3096,489635],[3097,513145],[3098,480992],[3099,537087],[3100,636465],[3101,651015],[3102,1188013],[3103,1416822],[3104,2387895],[3105,615427],[3106,415931],[3107,481379],[3108,698872],[3109,558968],[3110,675828],[3111,1306174],[3112,655755],[3113,299001],[3114,706342],[3115,777078],[3116,730751],[3117,1166185],[3118,768837],[3119,527000],[3120,1002691],[3121,230824],[3122,586616],[3123,1447866],[3124,617569],[3125,491032],[3126,319987],[3127,1194904],[3128,327182],[3129,1006252],[3130,919438],[3131,967618],[3132,1565654],[3133,1172406],[3134,1105256],[3135,2159561],[3136,1864527],[3137,1155262],[3138,702142],[3139,545987],[3140,668550],[3141,1057504],[3142,874792],[3143,786706],[3144,365493],[3145,435793],[3146,829706],[3147,936610],[3148,797807],[3149,1176171],[3150,865742],[3151,11462624],[3152,914412],[3153,1063362],[3154,7255747],[3155,826629],[3156,1723747],[3157,816879],[3158,501815],[3159,1060493],[3160,5713648],[3161,720029],[3162,655414],[3163,669560],[3164,2088888],[3165,1351525],[3166,1168500],[3167,965374],[3168,1086945],[3169,586976],[3170,475658],[3171,599417],[3172,454202],[3173,406202],[3174,438009],[3175,455476],[3176,1392737],[3177,485853],[3178,448274],[3179,481685],[3180,361844],[3181,932746],[3182,356704],[3183,320605],[3184,411965],[3185,573961],[3186,540051],[3187,423467],[3188,162988],[3189,274783],[3190,346148],[3191,287340],[3192,376380],[3193,147775],[3194,395489],[3195,211587],[3196,389631],[3197,838295],[3198,393994],[3199,472242],[3200,957007],[3201,576293],[3202,1833810],[3203,1492912],[3204,719716],[3205,927119],[3206,920131],[3207,550980],[3208,421244],[3209,1456753],[3210,1014988],[3211,1154175],[3212,1539096],[3213,658808],[3214,1951056],[3215,957657],[3216,1326585],[3217,582615],[3218,620531],[3219,1074881],[3220,1087389],[3221,1529407],[3222,949578],[3223,1552762],[3224,1545164],[3225,1930644],[3226,1385913],[3227,1896132],[3228,1078710],[3229,1022508],[3230,1892446],[3231,1929801],[3232,10785478],[3233,748111],[3234,819385],[3235,1387094],[3236,546844],[3237,730013],[3238,869787],[3239,701912],[3240,530407],[3241,310500],[3242,715538],[3243,1124008],[3244,776457],[3245,532062],[3246,717791],[3247,350397],[3248,312029],[3249,518590],[3250,451748],[3251,573207],[3252,457828],[3253,318508],[3254,301169],[3255,398358],[3256,497618],[3257,549210],[3258,510252],[3259,490309],[3260,234023],[3261,618929],[3262,503698],[3263,288263],[3264,443239],[3265,372823],[3266,901568],[3267,555203],[3268,733130],[3269,414095],[3270,1020757],[3271,641204],[3272,478620],[3273,961842],[3274,420378],[3275,420218],[3276,1136457],[3277,739841],[3278,514071],[3279,242257],[3280,339546],[3281,388366],[3282,219958],[3283,515405],[3284,599659],[3285,384375],[3286,524064],[3287,1095555],[3288,447248],[3289,1047679],[3290,940998],[3291,745728],[3292,2047855],[3293,698898],[3294,546095],[3295,1321227],[3296,1743901],[3297,1605312],[3298,1509909],[3299,989040],[3300,924109],[3301,1134266],[3302,621124],[3303,683324],[3304,490509],[3305,1413710],[3306,646571],[3307,493675],[3308,558146],[3309,856773],[3310,504281],[3311,326755],[3312,417321],[3313,609316],[3314,920368],[3315,646553],[3316,925279],[3317,274345],[3318,1918620],[3319,1259988],[3320,1622113],[3321,3796998],[3322,2032057],[3323,1718993],[3324,1599383],[3325,2442466],[3326,2921239],[3327,1697467],[3328,970051],[3329,2021696],[3330,2625063],[3331,3163974],[3332,3049838],[3333,3415061],[3334,4159915],[3335,1863174],[3336,1183393],[3337,2989009],[3338,1969558],[3339,2866938],[3340,1733937],[3341,1869020],[3342,991986],[3343,1462075],[3344,1122660],[3345,745691],[3346,967854],[3347,865557],[3348,760529],[3349,639778],[3350,584930],[3351,349844],[3352,546664],[3353,442669],[3354,719978],[3355,1034356],[3356,364583],[3357,957326],[3358,651089],[3359,1357818],[3360,618438],[3361,1070323],[3362,1513051],[3363,490586],[3364,1231792],[3365,1209873],[3366,1063066],[3367,938510],[3368,1282535],[3369,1034534],[3370,668530],[3371,1666778],[3372,1042549],[3373,581515],[3374,1693036],[3375,1028805],[3376,742596],[3377,1357291],[3378,704448],[3379,402006],[3380,758746],[3381,387508],[3382,300040],[3383,381126],[3384,366904],[3385,320646],[3386,532099],[3387,664028],[3388,746905],[3389,356040],[3390,539385],[3391,844432],[3392,413808],[3393,616773],[3394,546904],[3395,438045],[3396,502317],[3397,1069357],[3398,1159740],[3399,769982],[3400,362109],[3401,372752],[3402,325186],[3403,898461],[3404,380520],[3405,670501],[3406,560908],[3407,362325],[3408,783501],[3409,353283],[3410,326017],[3411,597557],[3412,414271],[3413,399078],[3414,635144],[3415,641672],[3416,483129],[3417,434186],[3418,287271],[3419,240470],[3420,314646],[3421,484774],[3422,621855],[3423,506560],[3424,715481],[3425,304870],[3426,372905],[3427,381923],[3428,549908],[3429,246459],[3430,359376],[3431,411431],[3432,600106],[3433,788832],[3434,622177],[3435,852586],[3436,837075],[3437,430871],[3438,586501],[3439,335534],[3440,660893],[3441,274840],[3442,510161],[3443,533772],[3444,530009],[3445,458348],[3446,518233],[3447,455327],[3448,887334],[3449,424664],[3450,306108],[3451,665388],[3452,1036740],[3453,629487],[3454,608907],[3455,348930],[3456,1050122],[3457,748876],[3458,1085904],[3459,953680],[3460,683583],[3461,824429],[3462,1035483],[3463,877124],[3464,1783128],[3465,2447178],[3466,981024],[3467,1212872],[3468,1093854],[3469,859411],[3470,910947],[3471,1457886],[3472,1715921],[3473,538404],[3474,1424025],[3475,708282],[3476,1376255],[3477,773729],[3478,1949368],[3479,520739],[3480,239327],[3481,912035],[3482,962820],[3483,458282],[3484,901351],[3485,513155],[3486,780704],[3487,340593],[3488,776754],[3489,590676],[3490,380064],[3491,716114],[3492,806468],[3493,454543],[3494,606647],[3495,423604],[3496,1620625],[3497,1710936],[3498,1056836],[3499,912824],[3500,461565],[3501,994219],[3502,474741],[3503,887638],[3504,553142],[3505,669366],[3506,686507],[3507,999347],[3508,896320],[3509,811748],[3510,754911],[3511,969801],[3512,693400],[3513,595734],[3514,440346],[3515,485768],[3516,577292],[3517,541273],[3518,798116],[3519,529359],[3520,742938],[3521,466381],[3522,662040],[3523,586184],[3524,522187],[3525,599626],[3526,656023],[3527,641932],[3528,503715],[3529,537325],[3530,280911],[3531,913048],[3532,400918],[3533,225177],[3534,379541],[3535,395302],[3536,444270],[3537,871257],[3538,284426],[3539,790061],[3540,829597],[3541,622108],[3542,550311],[3543,574777],[3544,1245586],[3545,697803],[3546,178189],[3547,243456],[3548,496160],[3549,496984],[3550,671455],[3551,414445],[3552,473608],[3553,475955],[3554,563370],[3555,1126548],[3556,416646],[3557,503948],[3558,969915],[3559,815622],[3560,1197736],[3561,670851],[3562,584219],[3563,625034],[3564,745647],[3565,538566],[3566,336711],[3567,481784],[3568,522285],[3569,421555],[3570,758871],[3571,276151],[3572,506920],[3573,531948],[3574,321067],[3575,548360],[3576,704129],[3577,1200231],[3578,1176446],[3579,907181],[3580,458841],[3581,347429],[3582,370868],[3583,268030],[3584,349536],[3585,313115],[3586,306129],[3587,261535],[3588,581670],[3589,700103],[3590,558052],[3591,479196],[3592,307147],[3593,260301],[3594,726891],[3595,737279],[3596,770506],[3597,646590],[3598,574568],[3599,567588],[3600,672377],[3601,640833],[3602,564638],[3603,1104604],[3604,577785],[3605,589799],[3606,751807],[3607,529841],[3608,1040372],[3609,465386],[3610,443257],[3611,416648],[3612,322760],[3613,184370],[3614,449114],[3615,1122805],[3616,1105918],[3617,652418],[3618,1328051],[3619,395729],[3620,652073],[3621,578797],[3622,857362],[3623,750992],[3624,547287],[3625,677231],[3626,628873],[3627,367720],[3628,634273],[3629,772638],[3630,654148],[3631,659110],[3632,1029161],[3633,1355607],[3634,674375],[3635,803076],[3636,825852],[3637,892070],[3638,761039],[3639,415910],[3640,785118],[3641,561000],[3642,491259],[3643,560106],[3644,432326],[3645,481832],[3646,643772],[3647,800778],[3648,918331],[3649,466930],[3650,520749],[3651,491846],[3652,314531],[3653,589673],[3654,293242],[3655,368410],[3656,678638],[3657,1681823],[3658,1064331],[3659,845265],[3660,586430],[3661,782477],[3662,1046699],[3663,811591],[3664,506721],[3665,342772],[3666,666936],[3667,489931],[3668,419641],[3669,235813],[3670,297478],[3671,358006],[3672,293032],[3673,477824],[3674,348550],[3675,242301],[3676,396916],[3677,566790],[3678,355170],[3679,364740],[3680,258303],[3681,381949],[3682,246404],[3683,634711],[3684,455105],[3685,333726],[3686,341377],[3687,463061],[3688,650286],[3689,302088],[3690,243798],[3691,265291],[3692,213887],[3693,271402],[3694,292837],[3695,178340],[3696,173342],[3697,384103],[3698,198611],[3699,238974],[3700,201090],[3701,164121],[3702,150623],[3703,251491],[3704,166477],[3705,244838],[3706,489938],[3707,421177],[3708,337558],[3709,355850],[3710,303848],[3711,305243],[3712,246426],[3713,373721],[3714,467117],[3715,432897],[3716,499827],[3717,270142],[3718,999713],[3719,571888],[3720,433378],[3721,527268],[3722,257856],[3723,417860],[3724,377708],[3725,176288],[3726,272727],[3727,314770],[3728,281762],[3729,215405],[3730,230238],[3731,269755],[3732,271403],[3733,201050],[3734,234031],[3735,328942],[3736,283962],[3737,278845],[3738,279336],[3739,270693],[3740,301845],[3741,246483],[3742,342356],[3743,288863],[3744,296169],[3745,217454],[3746,227173],[3747,224130],[3748,181227],[3749,216086],[3750,219345],[3751,278455],[3752,268386],[3753,326569],[3754,319772],[3755,248267],[3756,299643],[3757,344886],[3758,438199],[3759,380979],[3760,296631],[3761,185989],[3762,178950],[3763,733895],[3764,445212],[3765,434587],[3766,531825],[3767,537319],[3768,896508],[3769,444704],[3770,613247],[3771,596859],[3772,930394],[3773,701686],[3774,431982],[3775,482701],[3776,238253],[3777,204323],[3778,453611],[3779,419440],[3780,235837],[3781,344236],[3782,298140],[3783,1104458],[3784,854069],[3785,493058],[3786,755552],[3787,756258],[3788,323139],[3789,183225],[3790,341657],[3791,1079959],[3792,735820],[3793,410504],[3794,688319],[3795,420088],[3796,763555],[3797,1221360],[3798,537417],[3799,1162935],[3800,967166],[3801,842582],[3802,331741],[3803,861241],[3804,997588],[3805,969359],[3806,803876],[3807,423169],[3808,469734],[3809,628421],[3810,761163],[3811,448325],[3812,874738],[3813,656568],[3814,543518],[3815,664270],[3816,718897],[3817,808292],[3818,330868],[3819,599796],[3820,621774],[3821,549643],[3822,456994],[3823,331052],[3824,511375],[3825,463842],[3826,448928],[3827,2055212],[3828,375443],[3829,421266],[3830,401330],[3831,293779],[3832,307445],[3833,337549],[3834,565983],[3835,446404],[3836,724569],[3837,587734],[3838,568824],[3839,568948],[3840,343861],[3841,614057],[3842,1106088],[3843,744170],[3844,764252],[3845,576212],[3846,760782],[3847,304709],[3848,520897],[3849,330062],[3850,348234],[3851,465311],[3852,315362],[3853,354604],[3854,469568],[3855,338726],[3856,293747],[3857,458319],[3858,411974],[3859,470550],[3860,293066],[3861,152919],[3862,237815],[3863,517140],[3864,681650],[3865,417559],[3866,565507],[3867,581457],[3868,320915],[3869,409013],[3870,322294],[3871,285177],[3872,341407],[3873,341788],[3874,323747],[3875,380711],[3876,667549],[3877,335975],[3878,597973],[3879,501455],[3880,313147],[3881,601691],[3882,465979],[3883,312545],[3884,419429],[3885,271984],[3886,622114],[3887,517540],[3888,244933],[3889,453396],[3890,290902],[3891,274554],[3892,336331],[3893,200377],[3894,317203],[3895,145605],[3896,363331],[3897,395373],[3898,367576],[3899,283771],[3900,346889],[3901,268036],[3902,451404],[3903,270466],[3904,240778],[3905,272360],[3906,473232],[3907,406056],[3908,667614],[3909,681075],[3910,186080],[3911,397164],[3912,275334],[3913,356153],[3914,387125],[3915,317396],[3916,313827],[3917,256291],[3918,852366],[3919,630530],[3920,347971],[3921,452138],[3922,683900],[3923,456545],[3924,586071],[3925,603381],[3926,1035960],[3927,594164],[3928,507499],[3929,594652],[3930,564316],[3931,549016],[3932,531227],[3933,486532],[3934,357393],[3935,283169],[3936,327575],[3937,265473],[3938,362009],[3939,716273],[3940,616934],[3941,657754],[3942,438109],[3943,419238],[3944,895319],[3945,767307],[3946,707624],[3947,676026],[3948,831044],[3949,376394],[3950,189144],[3951,419517],[3952,332794],[3953,384471],[3954,397948],[3955,446621],[3956,528124],[3957,186954],[3958,359627],[3959,486952],[3960,150507],[3961,246636],[3962,440832],[3963,315439],[3964,352038],[3965,427176],[3966,497491],[3967,335117],[3968,314981],[3969,490861],[3970,565363],[3971,511067],[3972,430211],[3973,501203],[3974,596150],[3975,267140],[3976,309455],[3977,331644],[3978,309257],[3979,515150],[3980,356338],[3981,482625],[3982,406436],[3983,349555],[3984,398696],[3985,416710],[3986,364275],[3987,416244],[3988,405011],[3989,384940],[3990,403876],[3991,375319],[3992,441815],[3993,507868],[3994,389768],[3995,475606],[3996,553220],[3997,349064],[3998,672230],[3999,404382],[4000,354705],[4001,326494],[4002,277856],[4003,412286],[4004,320317],[4005,297845],[4006,379502],[4007,566103],[4008,599678],[4009,319940],[4010,440809],[4011,377298],[4012,587734],[4013,282562],[4014,244296],[4015,206653],[4016,221399],[4017,327650],[4018,308666],[4019,506666],[4020,280629],[4021,254727],[4022,295508],[4023,267252],[4024,157155],[4025,305926],[4026,354679],[4027,547394],[4028,608442],[4029,523167],[4030,238651],[4031,366323],[4032,502574],[4033,214087],[4034,471031],[4035,307445],[4036,386026],[4037,462037],[4038,412273],[4039,511934],[4040,420908],[4041,734855],[4042,631724],[4043,831769],[4044,404931],[4045,192585],[4046,285408],[4047,607751],[4048,341976],[4049,258608],[4050,223736],[4051,229914],[4052,490413],[4053,382322],[4054,373656],[4055,422933],[4056,659083],[4057,506779],[4058,559453],[4059,212972],[4060,348745],[4061,475603],[4062,599301],[4063,448107],[4064,345660],[4065,470414],[4066,655724],[4067,261239],[4068,665451],[4069,820287],[4070,628981],[4071,834178],[4072,661122],[4073,449848],[4074,379570],[4075,588154],[4076,412312],[4077,641123],[4078,824894],[4079,382174],[4080,722282],[4081,531156],[4082,960564],[4083,719552],[4084,403197],[4085,316069],[4086,431293],[4087,456748],[4088,499748],[4089,344226],[4090,307424],[4091,549526],[4092,680455],[4093,702940],[4094,653029],[4095,819824],[4096,742215],[4097,659586],[4098,631833],[4099,695432],[4100,627460],[4101,769113],[4102,566604],[4103,588657],[4104,540427],[4105,398930],[4106,304068],[4107,374330],[4108,348580],[4109,347946],[4110,631064],[4111,410888],[4112,811780],[4113,599574],[4114,503626],[4115,414594],[4116,779598],[4117,831810],[4118,745787],[4119,696830],[4120,833201],[4121,692639],[4122,358831],[4123,460971],[4124,982535],[4125,1403978],[4126,980602],[4127,811137],[4128,443184],[4129,527590],[4130,372716],[4131,371862],[4132,351015],[4133,962979],[4134,416816],[4135,578766],[4136,518806],[4137,674345],[4138,490943],[4139,606138],[4140,416877],[4141,357911],[4142,440118],[4143,500404],[4144,429636],[4145,543693],[4146,314476],[4147,231260],[4148,347062],[4149,485756],[4150,439806],[4151,175526],[4152,586090],[4153,576577],[4154,419494],[4155,513761],[4156,303775],[4157,277952],[4158,294813],[4159,374412],[4160,404246],[4161,459165],[4162,317224],[4163,347270],[4164,384209],[4165,972905],[4166,388522],[4167,335461],[4168,304826],[4169,468692],[4170,221484],[4171,412914],[4172,6270004],[4173,428264],[4174,410487],[4175,608868],[4176,572252],[4177,6019762],[4178,381875],[4179,368734],[4180,477020],[4181,600037],[4182,371065],[4183,319444],[4184,0],[4185,549036],[4186,478552],[4187,359375],[4188,504800],[4189,463939],[4190,593271],[4191,575308],[4192,382942],[4193,477428],[4194,512629],[4195,1139343],[4196,241384],[4197,298113],[4198,531823],[4199,446076],[4200,260465],[4201,505876],[4202,584906],[4203,661602],[4204,156309],[4205,245915],[4206,214671],[4207,129600],[4208,146951],[4209,380514],[4210,508907],[4211,199800],[4212,470463],[4213,246947],[4214,155260],[4215,178011],[4216,178589],[4217,159036],[4218,147720],[4219,178245],[4220,90545],[4221,61649],[4222,130970],[4223,131352],[4224,339045],[4225,403483],[4226,180935],[4227,224845],[4228,282562],[4229,446411],[4230,317492],[4231,193795],[4232,253937],[4233,242184],[4234,313889],[4235,463918],[4236,377600],[4237,294991],[4238,263742],[4239,137923],[4240,307879],[4241,125167],[4242,137709],[4243,184612],[4244,230922],[4245,92809],[4246,113892],[4247,153019],[4248,167534],[4249,201200],[4250,1423],[4251,370017],[4252,359594],[4253,287279],[4254,260856],[4255,216273],[4256,296570],[4257,174882],[4258,286674],[4259,104890],[4260,174709],[4261,170943],[4262,135941],[4263,339827],[4264,97292],[4265,108644],[4266,153644],[4267,170168],[4268,288258],[4269,292190],[4270,242584],[4271,188381],[4272,199050],[4273,155012],[4274,183247],[4275,197808],[4276,150416],[4277,176364],[4278,185168],[4279,78688],[4280,137779],[4281,116491],[4282,157140],[4283,134868],[4284,142968],[4285,140449],[4286,446738],[4287,171830],[4288,347912],[4289,246428],[4290,220851],[4291,139171],[4292,273116],[4293,297376],[4294,248714],[4295,169527],[4296,279765],[4297,420169],[4298,354996],[4299,416062],[4300,917590],[4301,129066],[4302,170471],[4303,196346],[4304,183179],[4305,384620],[4306,197275],[4307,315945],[4308,227382],[4309,273944],[4310,458770],[4311,434477],[4312,391728],[4313,261918],[4314,250402],[4315,234270],[4316,143426],[4317,210714],[4318,158866],[4319,222063],[4320,268533],[4321,389082],[4322,301033],[4323,292146],[4324,188208],[4325,428608],[4326,380353],[4327,486248],[4328,461582],[4329,652160],[4330,337520],[4331,311928],[4332,404344],[4333,163790],[4334,286354],[4335,399164],[4336,274011],[4337,193644],[4338,188277],[4339,225587],[4340,179798],[4341,272896],[4342,254517],[4343,534751],[4344,631044],[4345,1116251],[4346,933619],[4347,806817],[4348,544800],[4349,696067],[4350,362613],[4351,519128],[4352,860690],[4353,384310],[4354,587839],[4355,1657706],[4356,575249],[4357,692889],[4358,598810],[4359,588808],[4360,483667],[4361,462542],[4362,343690],[4363,841731],[4364,615753],[4365,610964],[4366,425205],[4367,563427],[4368,545097],[4369,378608],[4370,365724],[4371,345886],[4372,313384],[4373,647154],[4374,603275],[4375,291709],[4376,266194],[4377,454588],[4378,404222],[4379,485441],[4380,267601],[4381,234072],[4382,360996],[4383,430829],[4384,301841],[4385,290886],[4386,275878],[4387,411733],[4388,401546],[4389,256378],[4390,81723],[4391,343922],[4392,249529],[4393,169823],[4394,271789],[4395,159701],[4396,322258],[4397,455038],[4398,342864],[4399,315104],[4400,130611],[4401,295752],[4402,262348],[4403,242547],[4404,227908],[4405,114854],[4406,368765],[4407,189172],[4408,205701],[4409,259668],[4410,250172],[4411,308885],[4412,401147],[4413,215047],[4414,251545],[4415,182651],[4416,284023],[4417,306308],[4418,346505],[4419,324814],[4420,332005],[4421,357308],[4422,463841],[4423,431274],[4424,461031],[4425,243887],[4426,270970],[4427,372759],[4428,236887],[4429,328901],[4430,201265],[4431,352667],[4432,336792],[4433,300111],[4434,182850],[4435,231812],[4436,177823],[4437,133302],[4438,502761],[4439,938889],[4440,498922],[4441,324343],[4442,457511],[4443,259105],[4444,213758],[4445,250550],[4446,296489],[4447,196092],[4448,203509],[4449,245711],[4450,166853],[4451,213037],[4452,288466],[4453,416183],[4454,277937],[4455,155076],[4456,207894],[4457,231930],[4458,355507],[4459,191593],[4460,161216],[4461,291098],[4462,264182],[4463,197135],[4464,290757],[4465,309379],[4466,235465],[4467,203987],[4468,166232],[4469,191560],[4470,79398],[4471,335222],[4472,235254],[4473,116545],[4474,130878],[4475,115049],[4476,131577],[4477,226700],[4478,137204],[4479,192186],[4480,156853],[4481,128527],[4482,295824],[4483,221750],[4484,139844],[4485,420383],[4486,671677],[4487,540777],[4488,379781],[4489,345301],[4490,243568],[4491,273555],[4492,189222],[4493,232435],[4494,304518],[4495,350942],[4496,247529],[4497,286997],[4498,167216],[4499,315596],[4500,121645],[4501,143155],[4502,268379],[4503,340366],[4504,173073],[4505,210730],[4506,279164],[4507,230218],[4508,185953],[4509,243081],[4510,605332],[4511,250879],[4512,347963],[4513,160356],[4514,441329],[4515,240567],[4516,397448],[4517,448341],[4518,176357],[4519,91090],[4520,224223],[4521,295772],[4522,201541],[4523,523028],[4524,406047],[4525,174572],[4526,247478],[4527,257442],[4528,279000],[4529,236956],[4530,191101],[4531,420784],[4532,306705],[4533,165893],[4534,202545],[4535,181786],[4536,310364],[4537,183105],[4538,150974],[4539,247945],[4540,286013],[4541,378597],[4542,266367],[4543,260601],[4544,295732],[4545,398117],[4546,380256],[4547,226678],[4548,372688],[4549,714695],[4550,494641],[4551,387443],[4552,1411410],[4553,970002],[4554,768995],[4555,750652],[4556,237926],[4557,830183],[4558,621877],[4559,354256],[4560,794591],[4561,486407],[4562,253826],[4563,362603],[4564,236468],[4565,450814],[4566,315395],[4567,187744],[4568,404543],[4569,353410],[4570,434383],[4571,390804],[4572,177779],[4573,267046],[4574,306793],[4575,196581],[4576,581362],[4577,561743],[4578,491000],[4579,330484],[4580,286126],[4581,283589],[4582,273516],[4583,203718],[4584,208583],[4585,230011],[4586,156143],[4587,318581],[4588,367472],[4589,289217],[4590,250934],[4591,174534],[4592,184214],[4593,246932],[4594,278406],[4595,394445],[4596,265635],[4597,237049],[4598,193755],[4599,243249],[4600,248941],[4601,300019],[4602,300757],[4603,347535],[4604,393853],[4605,221731],[4606,280175],[4607,201567],[4608,374748],[4609,672260],[4610,453110],[4611,438604],[4612,323494],[4613,339137],[4614,428390],[4615,531527],[4616,728313],[4617,642650],[4618,346636],[4619,307341],[4620,300151],[4621,302982],[4622,251209],[4623,390514],[4624,283888],[4625,262647],[4626,222751],[4627,212141],[4628,239663],[4629,166687],[4630,445246],[4631,316760],[4632,259978],[4633,243667],[4634,296328],[4635,200022],[4636,339598],[4637,201864],[4638,223597],[4639,201998],[4640,164430],[4641,330304],[4642,277344],[4643,126897],[4644,303611],[4645,472801],[4646,445477],[4647,315426],[4648,256751],[4649,219540],[4650,133389],[4651,503395],[4652,332001],[4653,225185],[4654,222355],[4655,341599],[4656,163039],[4657,375878],[4658,193022],[4659,177918],[4660,330474],[4661,515222],[4662,428650],[4663,538712],[4664,242599],[4665,258794],[4666,378349],[4667,331228],[4668,294236],[4669,414441],[4670,433607],[4671,506894],[4672,268762],[4673,192179],[4674,206331],[4675,399384],[4676,382880],[4677,476145],[4678,303028],[4679,339353],[4680,319389],[4681,459335],[4682,216957],[4683,454437],[4684,289928],[4685,313642],[4686,379042],[4687,332838],[4688,323124],[4689,374143],[4690,289557],[4691,357450],[4692,370047],[4693,255957],[4694,283140],[4695,505181],[4696,526470],[4697,252313],[4698,325854],[4699,428931],[4700,439488],[4701,452149],[4702,505794],[4703,394415],[4704,349601],[4705,579554],[4706,728595],[4707,1076970],[4708,575432],[4709,736804],[4710,499417],[4711,463389],[4712,613181],[4713,372289],[4714,317460],[4715,289712],[4716,213092],[4717,194629],[4718,252823],[4719,276672],[4720,274126],[4721,278749],[4722,410208],[4723,339267],[4724,296335],[4725,164606],[4726,184793],[4727,264118],[4728,255840],[4729,227344],[4730,373391],[4731,276753],[4732,205902],[4733,241530],[4734,194833],[4735,514922],[4736,211759],[4737,773954],[4738,535007],[4739,554282],[4740,509546],[4741,461996],[4742,988413],[4743,840081],[4744,623664],[4745,547057],[4746,930387],[4747,473998],[4748,484186],[4749,589129],[4750,1009627],[4751,862713],[4752,1077299],[4753,591522],[4754,1163196],[4755,1811478],[4756,1972441],[4757,1216264],[4758,954442],[4759,1052993],[4760,1405334],[4761,1747280],[4762,1399952],[4763,1488929],[4764,826546],[4765,1102700],[4766,1151628],[4767,1187502],[4768,935411],[4769,3777402],[4770,3861427],[4771,1626929],[4772,0],[4773,2003243],[4774,1639465],[4775,2157959],[4776,1281485],[4777,1582330],[4778,1051687],[4779,816038],[4780,861125],[4781,944619],[4782,560102],[4783,712215],[4784,997663],[4785,1756538],[4786,1972552],[4787,20053995],[4788,8121130],[4789,4291592],[4790,4305224],[4791,2438204],[4792,7465152],[4793,2439617],[4794,1590511],[4795,1834684],[4796,1617178],[4797,2366624],[4798,1111819],[4799,2092650],[4800,1670900],[4801,3101460],[4802,1644553],[4803,1980988],[4804,2698559],[4805,2044768],[4806,2400013],[4807,12535436],[4808,1993378],[4809,2075731],[4810,411835],[4811,1474537],[4812,1505345],[4813,700900],[4814,1872082],[4815,2510696],[4816,2153784],[4817,2194706],[4818,2238074],[4819,3006151],[4820,2557724],[4821,3042962],[4822,4659648],[4823,2337622],[4824,2716071],[4825,1969446],[4826,2470702],[4827,1943052],[4828,4342965],[4829,3402452],[4830,2385646],[4831,1881057],[4832,1687742],[4833,1648984],[4834,2080693],[4835,2700221],[4836,2206872],[4837,3027086],[4838,2701576],[4839,2239753],[4840,1795964],[4841,2153812],[4842,2598710],[4843,2428874],[4844,1932201],[4845,3071170],[4846,2771742],[4847,2860366],[4848,5836406],[4849,1997516],[4850,2624563],[4851,4308073],[4852,7334615],[4853,8090530],[4854,30944967],[4855,4078360],[4856,3367901],[4857,2723584],[4858,1849387],[4859,1761425],[4860,2521669],[4861,3162229],[4862,4793437],[4863,1883607],[4864,1900580],[4865,1844868],[4866,1330066],[4867,4120898],[4868,2497921],[4869,4975243],[4870,2608667],[4871,2837957],[4872,3599531],[4873,2488123],[4874,1901260],[4875,1295034],[4876,3352994],[4877,2191915],[4878,1704675],[4879,3218425],[4880,2132913],[4881,1868640],[4882,2705874],[4883,2019986],[4884,2731806],[4885,1829322],[4886,1119551],[4887,1770544],[4888,1255607],[4889,2670238],[4890,2371756],[4891,1639405],[4892,2321352],[4893,2521979],[4894,2146098],[4895,2114567],[4896,2311973],[4897,1113761],[4898,2967863],[4899,5008279],[4900,2742452],[4901,2294154],[4902,1538674],[4903,2364003],[4904,2190057],[4905,1763946],[4906,1337780],[4907,2405959],[4908,1851737],[4909,1610256],[4910,2489633],[4911,1224644],[4912,2011696],[4913,4194387],[4914,2047468],[4915,2563593],[4916,3971968],[4917,1411683],[4918,2221065],[4919,2409263],[4920,1744119],[4921,1435327],[4922,1339014],[4923,1142138],[4924,2733090],[4925,2599212],[4926,2661660],[4927,1628232],[4928,1650199],[4929,1501287],[4930,2117158],[4931,2952194],[4932,1783076],[4933,1580951],[4934,1844470],[4935,5190729],[4936,2859742],[4937,3081856],[4938,2297393],[4939,2366833],[4940,1183276],[4941,1161449],[4942,1468153],[4943,1720964],[4944,1311680],[4945,2013233],[4946,2601504],[4947,1423923],[4948,2063049],[4949,1924757],[4950,1423745],[4951,5520211],[4952,1310606],[4953,1540764],[4954,3142668],[4955,2836208],[4956,2901431],[4957,2113491],[4958,4528278],[4959,2357691],[4960,1815665],[4961,1852810],[4962,1007385],[4963,1955932],[4964,2109343],[4965,1748729],[4966,1100060],[4967,1232576],[4968,929224],[4969,1332065],[4970,1550727],[4971,1075521],[4972,819072],[4973,915562],[4974,1101094],[4975,1290186],[4976,1969873],[4977,3669059],[4978,2837685],[4979,1842841],[4980,2095150],[4981,1241495],[4982,1314135],[4983,1915733],[4984,2148893],[4985,1618989],[4986,966410],[4987,1045303],[4988,1788647],[4989,1350320],[4990,1560325],[4991,1163745],[4992,1087945],[4993,720267],[4994,1976907],[4995,1810652],[4996,3958504],[4997,1400759],[4998,1845079],[4999,3296519],[5000,1834123],[5001,1988424],[5002,1680256],[5003,3153399],[5004,2386900],[5005,1701370],[5006,1976044],[5007,1890420],[5008,1853115],[5009,1763234],[5010,985231],[5011,1441998],[5012,891442],[5013,1128200],[5014,2425509],[5015,2738717],[5016,1589607],[5017,1139702],[5018,919138],[5019,977009],[5020,1397300],[5021,1690205],[5022,1155956],[5023,1887397],[5024,1236686],[5025,1621013],[5026,1671462],[5027,1218814],[5028,1279051],[5029,1460510],[5030,1528179],[5031,1087402],[5032,1175696],[5033,1575399],[5034,2341027],[5035,1813555],[5036,1321451],[5037,963088],[5038,1940349],[5039,1404803],[5040,3849847],[5041,1431776],[5042,2630670],[5043,3255904],[5044,2248320],[5045,1248044],[5046,1417092],[5047,1725699],[5048,1308426],[5049,1777924],[5050,2974081],[5051,1871977],[5052,1110183],[5053,978111],[5054,1756245],[5055,2709069],[5056,1978806],[5057,1632873],[5058,2192655],[5059,2981359],[5060,2128394],[5061,2848268],[5062,2863646],[5063,1444027],[5064,1683865],[5065,396564],[5066,869033],[5067,1448637],[5068,1050553],[5069,828257],[5070,3423530],[5071,1451350],[5072,1687137],[5073,3538534],[5074,1772356],[5075,1874021],[5076,2423689],[5077,2741587],[5078,2359198],[5079,3473873],[5080,1785461],[5081,1038002],[5082,1834793],[5083,2270560],[5084,2791057],[5085,3464838],[5086,2964754],[5087,1313177],[5088,1233976],[5089,2332323],[5090,1872199],[5091,1596914],[5092,1793559],[5093,2302766],[5094,1726786],[5095,1728467],[5096,2291613],[5097,2411711],[5098,1548255],[5099,1694649],[5100,1758543],[5101,1873450],[5102,2534367],[5103,2173784],[5104,995458],[5105,2329873],[5106,1677167],[5107,2272981],[5108,1364827],[5109,1912958],[5110,1898771],[5111,1404225],[5112,1314224],[5113,1505045],[5114,1920088],[5115,1863502],[5116,1989146],[5117,2119354],[5118,2369644],[5119,1658953],[5120,1398892],[5121,1899420],[5122,1259105],[5123,2949002],[5124,2594106],[5125,739508],[5126,1700614],[5127,1059226],[5128,1059789],[5129,908755],[5130,1793212],[5131,2568348],[5132,1393041],[5133,1221313],[5134,1454125],[5135,1802424],[5136,3068370],[5137,1920756],[5138,2282737],[5139,1928665],[5140,1568423],[5141,1676072],[5142,1430438],[5143,931586],[5144,1123718],[5145,1283341],[5146,1166510],[5147,1336526],[5148,832983],[5149,1420756],[5150,1485096],[5151,1802787],[5152,1749338],[5153,885117],[5154,1333803],[5155,1634284],[5156,1280093],[5157,814141],[5158,895958],[5159,2216455],[5160,1305369],[5161,1633592],[5162,1047334],[5163,739648],[5164,1150662],[5165,1174628],[5166,1228054],[5167,1289475],[5168,1356988],[5169,1478010],[5170,1071917],[5171,1459339],[5172,1494341],[5173,605760],[5174,2489151],[5175,1354325],[5176,920733],[5177,1170651],[5178,749322],[5179,1593640],[5180,973541],[5181,2740413],[5182,1999575],[5183,1302800],[5184,1390498],[5185,1743503],[5186,1208123],[5187,2531035],[5188,1968864],[5189,2047858],[5190,2201418],[5191,1840018],[5192,3081741],[5193,3377390],[5194,2247341],[5195,2570210],[5196,3314856],[5197,1633420],[5198,1516183],[5199,2181206],[5200,2158014],[5201,1657901],[5202,1989547],[5203,1542440],[5204,1882788],[5205,1703162],[5206,1459109],[5207,1045088],[5208,1520794],[5209,1776445],[5210,1061240],[5211,1353337],[5212,1060324],[5213,1433618],[5214,1006521],[5215,950637],[5216,1991714],[5217,1662185],[5218,1051652],[5219,1691230],[5220,1350322],[5221,1861293],[5222,1365360],[5223,1410009],[5224,1410082],[5225,724787],[5226,996362],[5227,469562],[5228,965001],[5229,1043341],[5230,1105724],[5231,1167228],[5232,734567],[5233,877434],[5234,669483],[5235,768792],[5236,905510],[5237,377833],[5238,810801],[5239,1449425],[5240,1597587],[5241,2460738],[5242,963199],[5243,996932],[5244,966036],[5245,1558943],[5246,1363937],[5247,1339955],[5248,2263124],[5249,1063000],[5250,1623540],[5251,2460950],[5252,1057963],[5253,1344251],[5254,861497],[5255,1316477],[5256,759346],[5257,760739],[5258,800169],[5259,672829],[5260,1550454],[5261,1984148],[5262,878561],[5263,2216932],[5264,1639468],[5265,1266697],[5266,1814710],[5267,1016300],[5268,938460],[5269,768974],[5270,1537534],[5271,1376707],[5272,1019149],[5273,1164248],[5274,1359218],[5275,1171025],[5276,921865],[5277,770952],[5278,951060],[5279,767645],[5280,1083937],[5281,1290606],[5282,869516],[5283,749671],[5284,1167474],[5285,922450],[5286,929134],[5287,1029597],[5288,1364367],[5289,1601391],[5290,2272243],[5291,1416089],[5292,1342328],[5293,1567406],[5294,1069429],[5295,1014158],[5296,1085193],[5297,850391],[5298,993438],[5299,2186062],[5300,1404246],[5301,2005812],[5302,2288441],[5303,2244071],[5304,1707135],[5305,1734433],[5306,1349886],[5307,1609938],[5308,1723456],[5309,1609938],[5310,1494964],[5311,1173684],[5312,2390303],[5313,1410774],[5314,2505752],[5315,2551919],[5316,1352002],[5317,2103059],[5318,1128381],[5319,1302375],[5320,990931],[5321,985470],[5322,1542529],[5323,802752],[5324,791411],[5325,666543],[5326,1380420],[5327,1933346],[5328,1419853],[5329,794902],[5330,978408],[5331,1801857],[5332,1248519],[5333,2005540],[5334,1195978],[5335,729818],[5336,1054769],[5337,1551547],[5338,1273210],[5339,1257298],[5340,1254776],[5341,1615565],[5342,2134833],[5343,1529170],[5344,1045169],[5345,1027332],[5346,1144676],[5347,1359751],[5348,1147310],[5349,1235488],[5350,1163327],[5351,756490],[5352,1218927],[5353,1265767],[5354,1453478],[5355,887476],[5356,1270802],[5357,828940],[5358,1530682],[5359,819544],[5360,470089],[5361,1054413],[5362,1180366],[5363,1136296],[5364,1535310],[5365,708662],[5366,1713182],[5367,1074224],[5368,1132963],[5369,756914],[5370,728072],[5371,792522],[5372,3613274],[5373,1423888],[5374,1393080],[5375,704392],[5376,1037076],[5377,859443],[5378,1069670],[5379,1618714],[5380,603752],[5381,927057],[5382,1198810],[5383,1189142],[5384,1231127],[5385,867095],[5386,1172823],[5387,1012894],[5388,794738],[5389,1825159],[5390,1397073],[5391,1222685],[5392,1462774],[5393,1067948],[5394,1035110],[5395,834043],[5396,1198821],[5397,837637],[5398,607793],[5399,607793],[5400,607793],[5401,945694],[5402,888013],[5403,1007782],[5404,1375939],[5405,1299813],[5406,969822],[5407,1006518],[5408,1094160],[5409,1278346],[5410,1278346],[5411,1016102],[5412,1202314],[5413,1168320],[5414,1176913],[5415,2885836],[5416,2872204],[5417,2512476],[5418,1495867],[5419,1136552],[5420,1492240],[5421,1440100],[5422,1322879],[5423,1133283],[5424,1004093],[5425,1627348],[5426,1291773],[5427,1259864],[5428,1065899],[5429,863483],[5430,1103398],[5431,1826622],[5432,1278250],[5433,820054],[5434,849770],[5435,1250382],[5436,1103236],[5437,1033921],[5438,1490672],[5439,1011853],[5440,1276541],[5441,1447292],[5442,1210529],[5443,1786275],[5444,740460],[5445,889246],[5446,1168022],[5447,1365680],[5448,806858],[5449,881142],[5450,1418940],[5451,1778524],[5452,1561358],[5453,1839291],[5454,1755852],[5455,782949],[5456,1020653],[5457,1068050],[5458,955193],[5459,1038759],[5460,890066],[5461,1275633],[5462,812315],[5463,961683],[5464,1358482],[5465,1121925],[5466,801844],[5467,1372620],[5468,963159],[5469,679162],[5470,989329],[5471,1618851],[5472,1020535],[5473,960172],[5474,990455],[5475,588785],[5476,479726],[5477,308736],[5478,457410],[5479,343107],[5480,463682],[5481,559940],[5482,828151],[5483,655580],[5484,437265],[5485,329051],[5486,322289],[5487,390942],[5488,706669],[5489,724624],[5490,347497],[5491,597506],[5492,568830],[5493,614342],[5494,316988],[5495,565598],[5496,863937],[5497,513367],[5498,574670],[5499,560065],[5500,1368008],[5501,515412],[5502,604438],[5503,927020],[5504,565158],[5505,487658],[5506,1088863],[5507,1259721],[5508,946648],[5509,808338],[5510,928720],[5511,1425590],[5512,1272758],[5513,1473727],[5514,687021],[5515,1114547],[5516,784391],[5517,1296082],[5518,846910],[5519,1385584],[5520,925910],[5521,1564592],[5522,1667272],[5523,1115342],[5524,1159588],[5525,949026],[5526,1912601],[5527,1169861],[5528,970496],[5529,693099],[5530,1073824],[5531,888543],[5532,1039112],[5533,963412],[5534,734193],[5535,981932],[5536,1046830],[5537,1952285],[5538,628158],[5539,1226640],[5540,1233897],[5541,1601694],[5542,924878],[5543,1439970],[5544,902231],[5545,944731],[5546,1403324],[5547,1941780],[5548,998301],[5549,1427296],[5550,1334724],[5551,843652],[5552,736603],[5553,1209161],[5554,682758],[5555,2099152],[5556,1532933],[5557,1189523],[5558,685358],[5559,1533951],[5560,742597],[5561,1657401],[5562,1026052],[5563,882677],[5564,654971],[5565,757548],[5566,517401],[5567,739647],[5568,839686],[5569,1144247],[5570,1361910],[5571,1343645],[5572,1388532],[5573,1596096],[5574,1202800],[5575,987631],[5576,1140932],[5577,1223762],[5578,1172040],[5579,2358858],[5580,2758968],[5581,1154307],[5582,882635],[5583,1154296],[5584,1520606],[5585,883209],[5586,727244],[5587,1155839],[5588,1049466],[5589,817215],[5590,1353452],[5591,1211479],[5592,1527824],[5593,803673],[5594,1147455],[5595,725894],[5596,1233256],[5597,1256129],[5598,945706],[5599,720783],[5600,927033],[5601,2371259],[5602,1612419],[5603,1954015],[5604,1026143],[5605,1825929],[5606,1835795],[5607,3400246],[5608,1977269],[5609,1601730],[5610,1926301],[5611,1489982],[5612,1205372],[5613,1304468],[5614,1079595],[5615,912748],[5616,828833],[5617,1082293],[5618,993353],[5619,771645],[5620,893626],[5621,697242],[5622,1194750],[5623,1867321],[5624,1254564],[5625,1333775],[5626,1183096],[5627,1076595],[5628,969376],[5629,2070100],[5630,922554],[5631,1380774],[5632,966680],[5633,1376494],[5634,1259246],[5635,949267],[5636,818299],[5637,650116],[5638,679095],[5639,819166],[5640,942026],[5641,608922],[5642,883650],[5643,1233081],[5644,894733],[5645,789388],[5646,1054030],[5647,858970],[5648,591951],[5649,672700],[5650,945020],[5651,991827],[5652,1308290],[5653,1938766],[5654,909334],[5655,674243],[5656,1162026],[5657,968876],[5658,1129557],[5659,613460],[5660,1103484],[5661,727443],[5662,935943],[5663,537897],[5664,711282],[5665,1552684],[5666,893712],[5667,1124672],[5668,580788],[5669,1874230],[5670,1228134],[5671,827995],[5672,782292],[5673,1325554],[5674,1040245],[5675,1635680],[5676,1089642],[5677,1283166],[5678,1008822],[5679,540995],[5680,3181503],[5681,1513845],[5682,2862778],[5683,1255364],[5684,1694074],[5685,1891374],[5686,1330889],[5687,1634422],[5688,871160],[5689,1040874],[5690,1102348],[5691,638984],[5692,1020068],[5693,849981],[5694,691246],[5695,1194647],[5696,1114477],[5697,1935984],[5698,625618],[5699,629578],[5700,658537],[5701,1177421],[5702,878781],[5703,1019599],[5704,830978],[5705,1371791],[5706,1184439],[5707,959570],[5708,766576],[5709,925772],[5710,1643470],[5711,1409195],[5712,1078680],[5713,1269348],[5714,1808945],[5715,847166],[5716,475487],[5717,1016127],[5718,878255],[5719,820156],[5720,427420],[5721,575692],[5722,1001246],[5723,754187],[5724,1356252],[5725,921444],[5726,525846],[5727,665673],[5728,1025932],[5729,613380],[5730,665222],[5731,1443428],[5732,476993],[5733,398699],[5734,322579],[5735,932031],[5736,502246],[5737,657546],[5738,384351],[5739,627480],[5740,349241],[5741,431427],[5742,335141],[5743,515288],[5744,496877],[5745,378123],[5746,502361],[5747,406929],[5748,427105],[5749,397915],[5750,427141],[5751,688788],[5752,896179],[5753,680457],[5754,620339],[5755,628156],[5756,1682565],[5757,739057],[5758,665540],[5759,727495],[5760,958343],[5761,876509],[5762,755312],[5763,740482],[5764,1407675],[5765,1043082],[5766,987645],[5767,1888236],[5768,1202959],[5769,1035162],[5770,654282],[5771,703215],[5772,577541],[5773,692607],[5774,1144816],[5775,817993],[5776,996569],[5777,1328470],[5778,717225],[5779,1264484],[5780,1048067],[5781,2050365],[5782,2202055],[5783,880812],[5784,1135194],[5785,1301530],[5786,1010003],[5787,1263337],[5788,1044451],[5789,591469],[5790,882164],[5791,1149132],[5792,920049],[5793,822904],[5794,507349],[5795,1049505],[5796,700880],[5797,612110],[5798,835005],[5799,1585675],[5800,1648618],[5801,1710034],[5802,697412],[5803,865566],[5804,909622],[5805,858753],[5806,1465875],[5807,1128392],[5808,1075688],[5809,878860],[5810,1896826],[5811,655435],[5812,412679],[5813,1190832],[5814,894953],[5815,911710],[5816,1078767],[5817,555191],[5818,738867],[5819,540827],[5820,619063],[5821,1623618],[5822,686158],[5823,531094],[5824,1065313],[5825,1471799],[5826,1216380],[5827,710963],[5828,1060178],[5829,1407355],[5830,816351],[5831,1164134],[5832,1246563],[5833,374835],[5834,2160524],[5835,750734],[5836,804379],[5837,1394165],[5838,1390527],[5839,706760],[5840,520345],[5841,1095680],[5842,1280316],[5843,1440503],[5844,1459025],[5845,539936],[5846,800186],[5847,742093],[5848,1025076],[5849,996926],[5850,372865],[5851,1319480],[5852,1142340],[5853,927478],[5854,536359],[5855,793933],[5856,1086470],[5857,456983],[5858,1160219],[5859,495744],[5860,961977],[5861,768177],[5862,881356],[5863,450140],[5864,795622],[5865,558511],[5866,850501],[5867,645903],[5868,1344303],[5869,1310447],[5870,933524],[5871,619118],[5872,613480],[5873,1141893],[5874,673905],[5875,453869],[5876,427907],[5877,1578225],[5878,719014],[5879,1032877],[5880,588329],[5881,908105],[5882,606236],[5883,1318990],[5884,867504],[5885,652484],[5886,538080],[5887,800458],[5888,480558],[5889,1039423],[5890,744513],[5891,955502],[5892,909015],[5893,589621],[5894,1132875],[5895,394831],[5896,935531],[5897,0],[5898,0],[5899,651756],[5900,473367],[5901,620715],[5902,529561],[5903,270441],[5904,326882],[5905,482176],[5906,403847],[5907,675736],[5908,822184],[5909,459471],[5910,498199],[5911,941215],[5912,599788],[5913,331661],[5914,397862],[5915,506359],[5916,913362],[5917,552378],[5918,688555],[5919,786074],[5920,817423],[5921,512452],[5922,479928],[5923,785512],[5924,770219],[5925,1252741],[5926,1096617],[5927,1258287],[5928,625821],[5929,629998],[5930,672199],[5931,471779],[5932,733647],[5933,516567],[5934,663053],[5935,1036946],[5936,744796],[5937,746229],[5938,620354],[5939,955813],[5940,553168],[5941,649705],[5942,491496],[5943,871518],[5944,809476],[5945,468221],[5946,715157],[5947,701485],[5948,537294],[5949,571665],[5950,884499],[5951,471288],[5952,770867],[5953,815783],[5954,955974],[5955,827571],[5956,324543],[5957,689729],[5958,349250],[5959,592287],[5960,763005],[5961,827485],[5962,1121492],[5963,439129],[5964,255263],[5965,327085],[5966,621696],[5967,435142],[5968,172718],[5969,630915],[5970,600483],[5971,425222],[5972,652550],[5973,209177],[5974,590003],[5975,413245],[5976,668846],[5977,845587],[5978,493995],[5979,977692],[5980,936578],[5981,920251],[5982,592040],[5983,216425],[5984,778050],[5985,822348],[5986,646797],[5987,855059],[5988,390051],[5989,480127],[5990,466694],[5991,485554],[5992,789664],[5993,456676],[5994,676702],[5995,1110485],[5996,561793],[5997,613413],[5998,617184],[5999,440315],[6000,562334],[6001,759109],[6002,819153],[6003,296428],[6004,576889],[6005,955729],[6006,431279],[6007,398102],[6008,623439],[6009,328152],[6010,339797],[6011,855447],[6012,498660],[6013,365072],[6014,392441],[6015,543990],[6016,834923],[6017,520942],[6018,496607],[6019,656894],[6020,649819],[6021,773657],[6022,1088921],[6023,424879],[6024,483369],[6025,981858],[6026,663131],[6027,956505],[6028,734185],[6029,994050],[6030,739194],[6031,450747],[6032,578981],[6033,878979],[6034,730975],[6035,808326],[6036,1271435],[6037,878069],[6038,833775],[6039,539815],[6040,585321],[6041,891453],[6042,340126],[6043,315657],[6044,493627],[6045,882909],[6046,706601],[6047,775916],[6048,1051835],[6049,1043950],[6050,569372],[6051,580240],[6052,1211339],[6053,1309040],[6054,369730],[6055,801167],[6056,759723],[6057,592059],[6058,868463],[6059,905957],[6060,444823],[6061,1008339],[6062,943617],[6063,857963],[6064,638191],[6065,742796],[6066,505929],[6067,925196],[6068,1165249],[6069,847491],[6070,519149],[6071,571314],[6072,338078],[6073,563328],[6074,785390],[6075,828518],[6076,1735679],[6077,886630],[6078,672689],[6079,842352],[6080,938603],[6081,679893],[6082,596969],[6083,324629],[6084,472895],[6085,315205],[6086,482280],[6087,715812],[6088,543300],[6089,573348],[6090,911549],[6091,1071262],[6092,1074217],[6093,1146410],[6094,804937],[6095,912825],[6096,1057708],[6097,1623049],[6098,1455236],[6099,2375340],[6100,1052464],[6101,1939246],[6102,1087705],[6103,1326771],[6104,1170117],[6105,1676936],[6106,2430475],[6107,1382198],[6108,2951347],[6109,1672244],[6110,4147208],[6111,2139093],[6112,1925704],[6113,1310039],[6114,2011138],[6115,1114809],[6116,906094],[6117,945419],[6118,1386991],[6119,977159],[6120,987171],[6121,1326343],[6122,660577],[6123,664550],[6124,550943],[6125,1057340],[6126,1301381],[6127,501838],[6128,1153633],[6129,1045359],[6130,889511],[6131,950999],[6132,1270090],[6133,567314],[6134,578105],[6135,644253],[6136,486615],[6137,1031205],[6138,522981],[6139,1042345],[6140,959079],[6141,520750],[6142,711333],[6143,840716],[6144,0],[6145,646347],[6146,490324],[6147,711618],[6148,767547],[6149,574680],[6150,955464],[6151,471488],[6152,629562],[6153,1107054],[6154,1043258],[6155,1120286],[6156,780602],[6157,435904],[6158,531232],[6159,623915],[6160,1022599],[6161,681101],[6162,857211],[6163,758101],[6164,790349],[6165,478968],[6166,799975],[6167,962375],[6168,1273874],[6169,746749],[6170,1066748],[6171,660543],[6172,1122348],[6173,1349455],[6174,721072],[6175,889605],[6176,1352582],[6177,1288310],[6178,864296],[6179,1064673],[6180,969710],[6181,552096],[6182,531430],[6183,716664],[6184,1444393],[6185,1036833],[6186,1164985],[6187,0],[6188,1074454],[6189,0],[6190,740758],[6191,842540],[6192,617797],[6193,1732664],[6194,601314],[6195,610733],[6196,616495],[6197,496833],[6198,615130],[6199,518830],[6200,380273],[6201,864891],[6202,650246],[6203,1302490],[6204,477014],[6205,824568],[6206,460628],[6207,745130],[6208,570625],[6209,497610],[6210,650216],[6211,614473],[6212,279193],[6213,689958],[6214,729481],[6215,778262],[6216,799242],[6217,551034],[6218,450422],[6219,423217],[6220,617631],[6221,524452],[6222,613326],[6223,276278],[6224,572932],[6225,574726],[6226,473680],[6227,324072],[6228,840486],[6229,602684],[6230,584348],[6231,1309393],[6232,198792],[6233,297884],[6234,463412],[6235,546961],[6236,614361],[6237,562101],[6238,945938],[6239,331293],[6240,285026],[6241,569551],[6242,557408],[6243,577985],[6244,388608],[6245,341401],[6246,443895],[6247,416576],[6248,356359],[6249,368733],[6250,440233],[6251,347613],[6252,272195],[6253,360326],[6254,805052],[6255,556436],[6256,760137],[6257,392724],[6258,656221],[6259,796102],[6260,773136],[6261,920279],[6262,440842],[6263,507432],[6264,953210],[6265,569169],[6266,272609],[6267,451145],[6268,447443],[6269,788973],[6270,538797],[6271,440746],[6272,379144],[6273,747520],[6274,402465],[6275,754059],[6276,507336],[6277,1049472],[6278,849997],[6279,772148],[6280,574615],[6281,415833],[6282,683268],[6283,666721],[6284,479329],[6285,962726],[6286,587132],[6287,504506],[6288,804567],[6289,1395653],[6290,526288],[6291,623408],[6292,740953],[6293,829353],[6294,653712],[6295,850137],[6296,1231583],[6297,1101231],[6298,507510],[6299,553920],[6300,1254208],[6301,979588],[6302,915481],[6303,1281998],[6304,943709],[6305,1152087],[6306,739907],[6307,832597],[6308,1151662],[6309,557500],[6310,368421],[6311,544432],[6312,402612],[6313,684445],[6314,284904],[6315,640099],[6316,996523],[6317,433736],[6318,673159],[6319,672926],[6320,763898],[6321,718206],[6322,1486506],[6323,884379],[6324,0],[6325,430148],[6326,400697],[6327,779545],[6328,559299],[6329,642943],[6330,1020850],[6331,579455],[6332,1013479],[6333,792872],[6334,756663],[6335,321457],[6336,519945],[6337,553968],[6338,446892],[6339,830086],[6340,593222],[6341,632817],[6342,1041674],[6343,324246],[6344,856128],[6345,685899],[6346,479934],[6347,544373],[6348,419259],[6349,583820],[6350,876490],[6351,1044853],[6352,1193005],[6353,1321435],[6354,790019],[6355,497977],[6356,1004414],[6357,890367],[6358,915733],[6359,995920],[6360,724923],[6361,1198285],[6362,1082886],[6363,1017720],[6364,618186],[6365,606015],[6366,822513],[6367,886300],[6368,734940],[6369,941403],[6370,816728],[6371,1007509],[6372,958547],[6373,631824],[6374,1010997],[6375,582179],[6376,856837],[6377,709925],[6378,1017484],[6379,610788],[6380,762171],[6381,720317],[6382,863997],[6383,440905],[6384,884254],[6385,552740],[6386,776612],[6387,825988],[6388,932249],[6389,1056617],[6390,786056],[6391,501558],[6392,408665],[6393,848398],[6394,313869],[6395,341782],[6396,487753],[6397,624823],[6398,470371],[6399,1083956],[6400,564651],[6401,1261645],[6402,898844],[6403,848558],[6404,1057440],[6405,1009329],[6406,752843],[6407,1594012],[6408,649419],[6409,958189],[6410,819072],[6411,1014070],[6412,636367],[6413,353097],[6414,566709],[6415,534451],[6416,1009963],[6417,573925],[6418,2718530],[6419,1402253],[6420,1345707],[6421,998355],[6422,688448],[6423,577928],[6424,447913],[6425,1120423],[6426,830495],[6427,784790],[6428,661779],[6429,955904],[6430,1016994],[6431,593231],[6432,1242892],[6433,574832],[6434,602514],[6435,951506],[6436,798552],[6437,1092515],[6438,1481468],[6439,1264245],[6440,1406936],[6441,848806],[6442,480690],[6443,728196],[6444,841752],[6445,1134008],[6446,949782],[6447,528605],[6448,408298],[6449,898702],[6450,840283],[6451,459991],[6452,625349],[6453,1442494],[6454,727455],[6455,1166518],[6456,1073495],[6457,978242],[6458,317271],[6459,1031168],[6460,762091],[6461,475567],[6462,574716],[6463,362366],[6464,770311],[6465,659408],[6466,540743],[6467,586420],[6468,307722],[6469,648551],[6470,214745],[6471,348159],[6472,397058],[6473,657634],[6474,790327],[6475,545123],[6476,500512],[6477,804076],[6478,374655],[6479,461843],[6480,658763],[6481,1280780],[6482,508897],[6483,463411],[6484,1459192],[6485,621989],[6486,503550],[6487,1070417],[6488,334623],[6489,506123],[6490,1028959],[6491,501692],[6492,439537],[6493,944698],[6494,1811652],[6495,2996508],[6496,2211824],[6497,1387626],[6498,1537265],[6499,1553191],[6500,616773],[6501,730561],[6502,929202],[6503,565909],[6504,993062],[6505,804412],[6506,1056593],[6507,833945],[6508,966191],[6509,842067],[6510,1128987],[6511,1954817],[6512,925545],[6513,1107557],[6514,1242116],[6515,1247863],[6516,1916412],[6517,966445],[6518,590506],[6519,820419],[6520,1471230],[6521,963397],[6522,1222285],[6523,638234],[6524,934915],[6525,1202764],[6526,1331859],[6527,663823],[6528,888724],[6529,981933],[6530,801976],[6531,1394860],[6532,1107478],[6533,1122913],[6534,683567],[6535,992525],[6536,665127],[6537,1119833],[6538,627406],[6539,595970],[6540,439875],[6541,439047],[6542,794447],[6543,684853],[6544,790153],[6545,960318],[6546,1234096],[6547,1569193],[6548,805726],[6549,1035666],[6550,525396],[6551,842009],[6552,617859],[6553,556470],[6554,579480],[6555,638655],[6556,541247],[6557,396256],[6558,421512],[6559,449309],[6560,473208],[6561,725476],[6562,818679],[6563,513181],[6564,536438],[6565,615972],[6566,542612],[6567,748648],[6568,663113],[6569,874375],[6570,650649],[6571,503978],[6572,715368],[6573,599135],[6574,347466],[6575,859739],[6576,825278],[6577,845371],[6578,607851],[6579,893225],[6580,606627],[6581,443625],[6582,1031708],[6583,882685],[6584,808719],[6585,948117],[6586,836144],[6587,518949],[6588,1220062],[6589,508462],[6590,875809],[6591,403657],[6592,815716],[6593,539739],[6594,691548],[6595,775573],[6596,1043724],[6597,572400],[6598,754045],[6599,1287608],[6600,846667],[6601,525482],[6602,946858],[6603,1055089],[6604,905611],[6605,544612],[6606,590679],[6607,1286145],[6608,1855675],[6609,1830750],[6610,1730655],[6611,2058063],[6612,1788119],[6613,699183],[6614,1547473],[6615,1940593],[6616,1464912],[6617,1508169],[6618,925477],[6619,1370917],[6620,719338],[6621,714659],[6622,1093868],[6623,1337595],[6624,814988],[6625,858418],[6626,521600],[6627,444557],[6628,437273],[6629,574464],[6630,741032],[6631,629268],[6632,963042],[6633,1571646],[6634,944223],[6635,1007225],[6636,996012],[6637,489503],[6638,604783],[6639,1047300],[6640,455106],[6641,468737],[6642,630116],[6643,748002],[6644,820848],[6645,445187],[6646,509266],[6647,441031],[6648,528992],[6649,669940],[6650,646364],[6651,902573],[6652,367787],[6653,691717],[6654,418338],[6655,516301],[6656,793941],[6657,757141],[6658,657781],[6659,1385654],[6660,927439],[6661,991729],[6662,835254],[6663,709629],[6664,683676],[6665,703909],[6666,1209904],[6667,642415],[6668,526444],[6669,969424],[6670,676601],[6671,856178],[6672,432877],[6673,530198],[6674,768202],[6675,729558],[6676,507463],[6677,344815],[6678,576853],[6679,724893],[6680,629497],[6681,1251855],[6682,1822395],[6683,1064413],[6684,1248956],[6685,614669],[6686,1398640],[6687,1930184],[6688,604411],[6689,1505348],[6690,1768892],[6691,1190702],[6692,1133965],[6693,1187852],[6694,1597132],[6695,1415613],[6696,1966396],[6697,793691],[6698,464214],[6699,682272],[6700,1016290],[6701,1196694],[6702,1226900],[6703,743929],[6704,1106072],[6705,755021],[6706,1215403],[6707,631258],[6708,780470],[6709,564072],[6710,903030],[6711,1134924],[6712,453994],[6713,794540],[6714,559284],[6715,413808],[6716,1705985],[6717,1824359],[6718,591894],[6719,567656],[6720,667939],[6721,1056062],[6722,590831],[6723,683763],[6724,450904],[6725,504029],[6726,595665],[6727,281155],[6728,308587],[6729,626833],[6730,572735],[6731,588873],[6732,346305],[6733,722375],[6734,484048],[6735,475444],[6736,271919],[6737,668732],[6738,584836],[6739,952275],[6740,1641257],[6741,699779],[6742,733094],[6743,658779],[6744,412345],[6745,1460094],[6746,395977],[6747,757550],[6748,733773],[6749,734443],[6750,1003021],[6751,1790461],[6752,1936758],[6753,439366],[6754,1093773],[6755,1299122],[6756,697977],[6757,1363931],[6758,886575],[6759,1123068],[6760,1264331],[6761,1761897],[6762,1234795],[6763,576634],[6764,760208],[6765,573920],[6766,768080],[6767,997037],[6768,816551],[6769,1497428],[6770,1331870],[6771,1428293],[6772,1662534],[6773,1525682],[6774,931381],[6775,913426],[6776,944088],[6777,801364],[6778,987587],[6779,630982],[6780,835352],[6781,1620090],[6782,1298342],[6783,1427896],[6784,821959],[6785,1022530],[6786,958913],[6787,1263329],[6788,1200004],[6789,2057786],[6790,1574605],[6791,1008763],[6792,731323],[6793,1304420],[6794,1765320],[6795,1128867],[6796,886589],[6797,1753289],[6798,918829],[6799,1555140],[6800,4597870],[6801,1698032],[6802,1777768],[6803,1507069],[6804,1411681],[6805,2279225],[6806,1452413],[6807,878822],[6808,917654],[6809,740188],[6810,991629],[6811,1157667],[6812,872787],[6813,1035394],[6814,1188644],[6815,1048186],[6816,924193],[6817,2473732],[6818,780887],[6819,632942],[6820,632627],[6821,650528],[6822,551300],[6823,662281],[6824,601376],[6825,890095],[6826,604822],[6827,528063],[6828,1185399],[6829,2089191],[6830,972158],[6831,821399],[6832,995469],[6833,1092169],[6834,1287193],[6835,1181872],[6836,748345],[6837,519346],[6838,861008],[6839,891094],[6840,1038086],[6841,593956],[6842,866360],[6843,609280],[6844,703060],[6845,790351],[6846,562109],[6847,692292],[6848,900428],[6849,699847],[6850,871502],[6851,811283],[6852,462651],[6853,597936],[6854,916608],[6855,548171],[6856,533058],[6857,681425],[6858,1112987],[6859,1155361],[6860,858837],[6861,1469164],[6862,1131358],[6863,1059690],[6864,837653],[6865,842150],[6866,1297668],[6867,571222],[6868,1362865],[6869,1285792],[6870,408656],[6871,723680],[6872,764420],[6873,1061329],[6874,4168414],[6875,1510436],[6876,1173818],[6877,1702471],[6878,1754707],[6879,2300359],[6880,1783652],[6881,20072737],[6882,1548199],[6883,1248028],[6884,613692],[6885,543243],[6886,385190],[6887,560742],[6888,1136154],[6889,747562],[6890,1086764],[6891,2525914],[6892,977840],[6893,832677],[6894,1076669],[6895,1285814],[6896,1272444],[6897,913379],[6898,1101662],[6899,1885752],[6900,1077649],[6901,1044210],[6902,1002399],[6903,955702],[6904,1245584],[6905,1486131],[6906,1028283],[6907,1521162],[6908,1344867],[6909,1091134],[6910,641982],[6911,942731],[6912,1122273],[6913,1227286],[6914,714316],[6915,2054779],[6916,1273119],[6917,801793],[6918,1001413],[6919,688360],[6920,662006],[6921,620623],[6922,919235],[6923,1153041],[6924,868918],[6925,873741],[6926,1215685],[6927,358990],[6928,812061],[6929,549895],[6930,1672820],[6931,2571948],[6932,1103770],[6933,1363319],[6934,994772],[6935,1302973],[6936,1055264],[6937,1174196],[6938,1167880],[6939,1693198],[6940,1505415],[6941,1234607],[6942,1399734],[6943,2878417],[6944,894245],[6945,898912],[6946,1088378],[6947,1229938],[6948,1341669],[6949,1694763],[6950,1235178],[6951,1763295],[6952,2518254],[6953,1575104],[6954,1308099],[6955,1136036],[6956,1445106],[6957,982285],[6958,981995],[6959,802012],[6960,500780],[6961,680636],[6962,589828],[6963,586264],[6964,604010],[6965,369305],[6966,707853],[6967,621407],[6968,922980],[6969,2075825],[6970,1055611],[6971,1487755],[6972,1103785],[6973,757508],[6974,1032529],[6975,751206],[6976,1390768],[6977,626938],[6978,690079],[6979,570979],[6980,732483],[6981,780024],[6982,659136],[6983,440203],[6984,419768],[6985,561409],[6986,660451],[6987,824932],[6988,613363],[6989,925074],[6990,442570],[6991,450822],[6992,367765],[6993,496402],[6994,64604],[6995,654302],[6996,675871],[6997,1663012],[6998,469219],[6999,1034513],[7000,253943],[7001,591806],[7002,313732],[7003,564246],[7004,664054],[7005,746500],[7006,1226255],[7007,940329],[7008,2773726],[7009,944422],[7010,1043015],[7011,1007675],[7012,700195],[7013,496837],[7014,480676],[7015,838530],[7016,851555],[7017,947546],[7018,846955],[7019,2182411],[7020,1606529],[7021,1243358],[7022,873616],[7023,699538],[7024,877563],[7025,1118696],[7026,1032616],[7027,1299347],[7028,740251],[7029,693982],[7030,743605],[7031,1047831],[7032,766584],[7033,1735755],[7034,771224],[7035,2053244],[7036,1180939],[7037,1121719],[7038,1114905],[7039,1171976],[7040,1534439],[7041,1296264],[7042,1056776],[7043,614622],[7044,891074],[7045,569457],[7046,3116055],[7047,693295],[7048,1023976],[7049,621452],[7050,1000269],[7051,929946],[7052,1243261],[7053,1871154],[7054,1778867],[7055,979896],[7056,1244685],[7057,1677892],[7058,1024832],[7059,1257147],[7060,1108633],[7061,869806],[7062,1906732],[7063,894774],[7064,670956],[7065,1033671],[7066,1066489],[7067,1215009],[7068,880383],[7069,1415880],[7070,1262956],[7071,899552],[7072,1761698],[7073,924214],[7074,430783],[7075,608031],[7076,849227],[7077,289318],[7078,439944],[7079,1369144],[7080,1144350],[7081,634384],[7082,926273],[7083,874857],[7084,1453160],[7085,811594],[7086,783290],[7087,756275],[7088,1128301],[7089,1417684],[7090,2570613],[7091,934454],[7092,1193933],[7093,1468476],[7094,1680272],[7095,1876391],[7096,1022452],[7097,1109673],[7098,1090346],[7099,793736],[7100,834455],[7101,1261685],[7102,1082184],[7103,1638228],[7104,1273885],[7105,972395],[7106,1080649],[7107,1010901],[7108,1240534],[7109,947611],[7110,2117305],[7111,918732],[7112,1018497],[7113,1251201],[7114,1088982],[7115,2358355],[7116,1161121],[7117,1239969],[7118,1131516],[7119,1262348],[7120,790328],[7121,883869],[7122,645424],[7123,2588098],[7124,4360737],[7125,1819897],[7126,1972291],[7127,1214893],[7128,2088947],[7129,1141103],[7130,1052696],[7131,1387428],[7132,1662401],[7133,1905054],[7134,1466578],[7135,4033341],[7136,945139],[7137,1161411],[7138,1328827],[7139,1406976],[7140,1762734],[7141,1089818],[7142,795055],[7143,1770495],[7144,1578399],[7145,1796311],[7146,913879],[7147,1440741],[7148,1106280],[7149,1210952],[7150,1273687],[7151,1543542],[7152,1358824],[7153,1648829],[7154,1263344],[7155,1539086],[7156,991673],[7157,1583501],[7158,1094002],[7159,2135295],[7160,1238531],[7161,1511185],[7162,855769],[7163,1110360]];
var summaryData = [[,9.6300],[13,10.4200],[26,10.5800],[39,10.7800],[52,10.0200],[65,10.2700],[78,10.0200],[91,10.7300],[104,11.7100],[117,12.0500],[130,12.2500],[143,12.1600],[156,11.6600],[169,10.9100],[182,11.3000],[195,10.9600],[208,10.9700],[221,11.3500],[234,12.1000],[247,12.1400],[260,13.0400],[273,13.4000],[286,15.2500],[299,13.6000],[312,13.5200],[325,14.1400],[338,13.7200],[351,14.1200],[364,15.8700],[377,17.5200],[390,17.0000],[403,19.4100],[416,17.9600],[429,19.2000],[442,18.6600],[455,18.3000],[468,19.0800],[481,16.1400],[494,16.2000],[507,16.2900],[520,17.2800],[533,16.8300],[546,17.8200],[559,18.5100],[572,20.4000],[585,24.0400],[598,25.1800],[611,22.8400],[624,22.0600],[637,20.2800],[650,20.2800],[663,20.4900],[676,19.7100],[689,18.9900],[702,19.8600],[715,20.1300],[728,20.7000],[741,21.4900],[754,23.3800],[767,23.3800],[780,24.8500],[793,24.7000],[806,23.2900],[819,23.8900],[832,23.3800],[845,20.5400],[858,21.5200],[871,20.4100],[884,20.4300],[897,21.0200],[910,19.8500],[923,18.3700],[936,19.5000],[949,18.2000],[962,18.3400],[975,18.1800],[988,20.2000],[1001,19.7000],[1014,19.8600],[1027,19.3200],[1040,19.0000],[1053,19.1600],[1066,21.3400],[1079,24.1200],[1092,23.5200],[1105,23.7200],[1118,24.0700],[1131,21.4500],[1144,20.1600],[1157,21.4500],[1170,22.6800],[1183,23.0000],[1196,22.7000],[1209,21.8300],[1222,19.6000],[1235,19.9000],[1248,19.8000],[1261,17.3000],[1274,18.8200],[1287,18.6300],[1300,20.1600],[1313,18.6000],[1326,18.5800],[1339,19.8900],[1352,18.9900],[1365,18.6800],[1378,19.2600],[1391,18.8500],[1404,18.3200],[1417,18.6500],[1430,17.9700],[1443,18.1500],[1456,16.5500],[1469,16.8800],[1482,17.0400],[1495,18.1000],[1508,17.4200],[1521,17.1500],[1534,16.7600],[1547,16.8200],[1560,17.1600],[1573,17.4000],[1586,17.1900],[1599,17.0100],[1612,17.1000],[1625,16.7000],[1638,15.8300],[1651,14.4000],[1664,11.6600],[1677,11.5000],[1690,11.3300],[1703,9.5900],[1716,9.2800],[1729,10.1900],[1742,10.9700],[1755,12.1000],[1768,11.0000],[1781,11.5200],[1794,10.7700],[1807,10.6900],[1820,11.1200],[1833,11.9300],[1846,13.2200],[1859,13.1500],[1872,13.6000],[1885,14.7500],[1898,14.2800],[1911,14.2100],[1924,14.1100],[1937,14.3900],[1950,13.9500],[1963,13.1200],[1976,13.3300],[1989,13.8400],[2002,13.8400],[2015,15.1000],[2028,14.9000],[2041,15.0500],[2054,15.8500],[2067,16.1100],[2080,14.8700],[2093,15.4700],[2106,15.1800],[2119,14.5800],[2132,15.6000],[2145,15.8400],[2158,14.9800],[2171,14.8100],[2184,15.2900],[2197,15.6800],[2210,15.6900],[2223,15.5100],[2236,16.1600],[2249,16.3500],[2262,17.1800],[2275,16.9800],[2288,17.7400],[2301,17.1300],[2314,17.1300],[2327,17.4200],[2340,16.6300],[2353,17.2000],[2366,17.6100],[2379,18.2400],[2392,18.8800],[2405,18.6600],[2418,18.3900],[2431,17.9600],[2444,20.5900],[2457,22.5200],[2470,20.9900],[2483,20.5100],[2496,21.9300],[2509,21.6600],[2522,21.7700],[2535,23.4600],[2548,24.5000],[2561,28.1200],[2574,27.5000],[2587,27.1500],[2600,26.4900],[2613,26.5500],[2626,26.0800],[2639,26.4500],[2652,25.0900],[2665,26.2200],[2678,26.8000],[2691,27.3100],[2704,29.0700],[2717,33.9000],[2730,34.3600],[2743,35.9400],[2756,35.0000],[2769,35.1600],[2782,37.1300],[2795,38.7400],[2808,38.1500],[2821,38.5100],[2834,40.0600],[2847,40.6400],[2860,40.3400],[2873,40.1700],[2886,40.0100],[2899,40.1700],[2912,39.4300],[2925,39.5400],[2938,39.7400],[2951,39.9100],[2964,40.0500],[2977,37.3000],[2990,36.0600],[3003,36.4600],[3016,37.7200],[3029,35.4800],[3042,31.7500],[3055,31.7000],[3068,33.7000],[3081,32.1300],[3094,33.7300],[3107,32.5200],[3120,31.3100],[3133,32.9200],[3146,33.3100],[3159,28.5100],[3172,28.1200],[3185,29.1400],[3198,30.3800],[3211,27.9800],[3224,22.9400],[3237,22.4000],[3250,23.7600],[3263,22.7700],[3276,28.1500],[3289,27.8500],[3302,24.1700],[3315,22.9900],[3328,20.7800],[3341,15.3700],[3354,14.9600],[3367,17.1000],[3380,17.6000],[3393,17.3200],[3406,17.0600],[3419,17.3350],[3432,18.5600],[3445,20.7000],[3458,21.4250],[3471,22.5800],[3484,23.0850],[3497,21.2500],[3510,21.6500],[3523,21.8100],[3536,23.4500],[3549,23.5150],[3562,21.0350],[3575,21.1900],[3588,22.2500],[3601,21.7050],[3614,21.6200],[3627,20.1300],[3640,18.9150],[3653,19.1900],[3666,18.1550],[3679,18.9000],[3692,19.1050],[3705,18.3300],[3718,19.8550],[3731,19.4450],[3744,19.7700],[3757,19.0750],[3770,17.3050],[3783,18.7800],[3796,18.6200],[3809,19.9100],[3822,21.5800],[3835,21.3550],[3848,21.2850],[3861,22.7050],[3874,23.5350],[3887,23.3400],[3900,23.0600],[3913,22.0500],[3926,20.7300],[3939,20.4550],[3952,18.5750],[3965,17.0550],[3978,16.3350],[3991,17.4500],[4004,17.5150],[4017,16.2450],[4030,16.3950],[4043,15.4700],[4056,15.6750],[4069,14.7800],[4082,15.4200],[4095,15.8250],[4108,15.4150],[4121,13.7450],[4134,13.3550],[4147,13.0900],[4160,12.6000],[4173,13.2100],[4186,12.5800],[4199,12.7600],[4212,13.8950],[4225,14.2200],[4238,14.9850],[4251,15.9500],[4264,16.5000],[4277,15.8000],[4290,16.4750],[4303,16.8700],[4316,17.3250],[4329,16.6950],[4342,17.1600],[4355,18.1250],[4368,16.2750],[4381,16.4100],[4394,17.6750],[4407,17.6100],[4420,17.3300],[4433,16.7050],[4446,16.7650],[4459,17.8800],[4472,17.9800],[4485,18.8750],[4498,19.5600],[4511,20.8500],[4524,21.3700],[4537,21.8950],[4550,20.5800],[4563,21.6150],[4576,22.2950],[4589,22.5250],[4602,23.5700],[4615,26.1500],[4628,26.1400],[4641,27.2150],[4654,27.6200],[4667,28.2300],[4680,28.3800],[4693,27.9150],[4706,28.8050],[4719,27.1200],[4732,29.1300],[4745,30.3800],[4758,29.6500],[4771,15.2200],[4784,14.1600],[4797,15.8500],[4810,16.5650],[4823,16.5000],[4836,17.8100],[4849,16.8850],[4862,17.9850],[4875,17.9750],[4888,18.6050],[4901,17.2750],[4914,16.9550],[4927,16.6950],[4940,17.1150],[4953,17.8300],[4966,19.4750],[4979,18.0250],[4992,18.8300],[5005,18.6750],[5018,19.8550],[5031,20.1900],[5044,19.4850],[5057,18.7150],[5070,17.6050],[5083,17.2950],[5096,16.1750],[5109,16.5750],[5122,17.3600],[5135,16.7550],[5148,17.8250],[5161,18.1950],[5174,18.4800],[5187,17.2600],[5200,17.8900],[5213,18.5700],[5226,18.8550],[5239,18.2600],[5252,18.6450],[5265,18.7700],[5278,19.0950],[5291,18.0700],[5304,19.5050],[5317,20.3450],[5330,20.0300],[5343,19.3450],[5356,19.7700],[5369,20.1200],[5382,20.6900],[5395,22.0050],[5408,21.8800],[5421,21.0150],[5434,22.1300],[5447,22.3550],[5460,19.6350],[5473,19.8600],[5486,20.8200],[5499,20.2050],[5512,19.5900],[5525,18.9600],[5538,19.0700],[5551,18.7850],[5564,18.8100],[5577,18.7300],[5590,18.2150],[5603,18.1000],[5616,17.0300],[5629,17.3400],[5642,17.5950],[5655,18.5650],[5668,19.6700],[5681,19.9100],[5694,19.2850],[5707,18.8950],[5720,19.8700],[5733,19.7650],[5746,19.5750],[5759,19.1700],[5772,18.6100],[5785,18.0300],[5798,18.6850],[5811,19.7250],[5824,20.5900],[5837,20.0700],[5850,21.0800],[5863,21.8600],[5876,22.0100],[5889,22.5600],[5902,22.9500],[5915,23.6000],[5928,22.7700],[5941,23.0500],[5954,22.7100],[5967,23.0700],[5980,23.3800],[5993,24.1400],[6006,23.3900],[6019,24.0700],[6032,24.2100],[6045,24.2900],[6058,23.8700],[6071,24.3500],[6084,24.9900],[6097,24.6800],[6110,15.5000],[6123,18.8900],[6136,19.3200],[6149,20.7200],[6162,21.7000],[6175,22.1300],[6188,23.5100],[6201,23.8800],[6214,24.6800],[6227,23.2300],[6240,23.3100],[6253,23.1300],[6266,24.1100],[6279,24.5300],[6292,23.9700],[6305,22.7600],[6318,22.5300],[6331,21.8400],[6344,21.9300],[6357,20.3200],[6370,22.2100],[6383,22.6500],[6396,21.8800],[6409,23.1400],[6422,21.7900],[6435,22.2000],[6448,21.4500],[6461,20.7400],[6474,20.4000],[6487,20.8100],[6500,18.1700],[6513,18.1050],[6526,19.9200],[6539,19.2800],[6552,19.4300],[6565,20.0800],[6578,19.4900],[6591,19.7950],[6604,18.7700],[6617,18.7750],[6630,18.9350],[6643,19.6150],[6656,19.8500],[6669,20.6700],[6682,19.9000],[6695,18.3600],[6708,17.8050],[6721,17.8550],[6734,18.0100],[6747,17.4750],[6760,16.3200],[6773,15.1050],[6786,16.6100],[6799,19.1150],[6812,17.8350],[6825,17.8800],[6838,18.7650],[6851,18.2650],[6864,18.6700],[6877,18.6050],[6890,19.7350],[6903,20.0100],[6916,19.7650],[6929,20.0200],[6942,20.8100],[6955,19.8600],[6968,19.8450],[6981,18.8950],[6994,19.1300],[7007,19.6500],[7020,18.3550],[7033,18.5800],[7046,18.4400],[7059,19.0100],[7072,19.5000],[7085,19.1500],[7098,18.7050],[7111,17.3050],[7124,16.6400],[7137,16.2250],[7150,17.2950],[7163,17.0550]];
var flagData = [];