var jsonData = [{date:'Julio 16, 1997',close:17.7300,volume:3199740},{date:'Julio 17, 1997',close:16.8900,volume:476048},{date:'Julio 18, 1997',close:16.8900,volume:348691},{date:'Julio 21, 1997',close:17.0100,volume:116344},{date:'Julio 22, 1997',close:17.0100,volume:172690},{date:'Julio 23, 1997',close:16.5900,volume:249181},{date:'Julio 24, 1997',close:16.2300,volume:116366},{date:'Julio 25, 1997',close:16.2900,volume:14523},{date:'Julio 28, 1997',close:15.0600,volume:208535},{date:'Julio 29, 1997',close:15.7500,volume:120778},{date:'Julio 30, 1997',close:16.2300,volume:41628},{date:'Julio 31, 1997',close:16.4100,volume:37374},{date:'Agosto 01, 1997',close:16.2300,volume:42316},{date:'Agosto 04, 1997',close:16.2600,volume:43319},{date:'Agosto 05, 1997',close:16.2300,volume:54463},{date:'Agosto 06, 1997',close:16.2300,volume:67975},{date:'Agosto 07, 1997',close:16.0500,volume:111896},{date:'Agosto 08, 1997',close:15.9300,volume:29109},{date:'Agosto 11, 1997',close:15.9900,volume:2783},{date:'Agosto 12, 1997',close:15.8100,volume:25140},{date:'Agosto 13, 1997',close:15.9900,volume:35024},{date:'Agosto 14, 1997',close:16.0500,volume:10435},{date:'Agosto 18, 1997',close:15.3300,volume:27113},{date:'Agosto 19, 1997',close:16.2300,volume:21285},{date:'Agosto 20, 1997',close:16.0500,volume:29040},{date:'Agosto 21, 1997',close:16.2300,volume:16080},{date:'Agosto 22, 1997',close:15.9300,volume:21816},{date:'Agosto 25, 1997',close:15.9300,volume:18142},{date:'Agosto 26, 1997',close:16.1700,volume:18307},{date:'Agosto 27, 1997',close:16.2900,volume:22469},{date:'Agosto 28, 1997',close:16.3500,volume:27545},{date:'Agosto 29, 1997',close:16.2300,volume:64834},{date:'Septiembre 01, 1997',close:16.2300,volume:64834},{date:'Septiembre 02, 1997',close:16.2300,volume:11450},{date:'Septiembre 03, 1997',close:16.3800,volume:13318},{date:'Septiembre 04, 1997',close:16.4100,volume:12414},{date:'Septiembre 05, 1997',close:16.4100,volume:12414},{date:'Septiembre 08, 1997',close:16.3200,volume:56518},{date:'Septiembre 09, 1997',close:16.3800,volume:5040},{date:'Septiembre 10, 1997',close:16.5900,volume:15746},{date:'Septiembre 11, 1997',close:17.1300,volume:78773},{date:'Septiembre 12, 1997',close:17.3700,volume:49947},{date:'Septiembre 15, 1997',close:17.6100,volume:24847},{date:'Septiembre 16, 1997',close:17.4900,volume:15939},{date:'Septiembre 17, 1997',close:17.9700,volume:81662},{date:'Septiembre 18, 1997',close:18.6300,volume:50521},{date:'Septiembre 19, 1997',close:18.6900,volume:45751},{date:'Septiembre 22, 1997',close:18.1800,volume:32548},{date:'Septiembre 23, 1997',close:18.3300,volume:16667},{date:'Septiembre 24, 1997',close:18.0600,volume:57671},{date:'Septiembre 25, 1997',close:17.9700,volume:7740},{date:'Septiembre 26, 1997',close:17.9100,volume:19830},{date:'Septiembre 29, 1997',close:17.7600,volume:16872},{date:'Septiembre 30, 1997',close:17.7900,volume:38982},{date:'Octubre 01, 1997',close:17.7300,volume:16192},{date:'Octubre 02, 1997',close:17.7900,volume:31590},{date:'Octubre 03, 1997',close:17.7900,volume:10004},{date:'Octubre 06, 1997',close:17.6700,volume:12157},{date:'Octubre 07, 1997',close:17.7300,volume:16289},{date:'Octubre 08, 1997',close:17.7000,volume:5160},{date:'Octubre 09, 1997',close:17.5200,volume:12609},{date:'Octubre 10, 1997',close:17.4300,volume:7121},{date:'Octubre 13, 1997',close:17.5200,volume:105093},{date:'Octubre 14, 1997',close:17.3700,volume:3820},{date:'Octubre 15, 1997',close:17.1300,volume:18647},{date:'Octubre 16, 1997',close:17.3100,volume:8958},{date:'Octubre 17, 1997',close:17.4300,volume:166943},{date:'Octubre 20, 1997',close:17.3700,volume:53272},{date:'Octubre 21, 1997',close:17.1300,volume:42171},{date:'Octubre 22, 1997',close:17.1300,volume:49790},{date:'Octubre 23, 1997',close:16.8300,volume:9853},{date:'Octubre 24, 1997',close:16.8300,volume:2431},{date:'Octubre 27, 1997',close:16.8300,volume:42520},{date:'Octubre 28, 1997',close:14.3000,volume:22192},{date:'Octubre 29, 1997',close:16.4400,volume:14954},{date:'Octubre 30, 1997',close:16.4100,volume:44067},{date:'Octubre 31, 1997',close:16.5300,volume:6000},{date:'Noviembre 03, 1997',close:16.4100,volume:2077},{date:'Noviembre 04, 1997',close:16.2300,volume:17377},{date:'Noviembre 05, 1997',close:16.2300,volume:47732},{date:'Noviembre 06, 1997',close:16.2300,volume:31140},{date:'Noviembre 10, 1997',close:15.6300,volume:30193},{date:'Noviembre 11, 1997',close:15.6000,volume:6513},{date:'Noviembre 12, 1997',close:15.9300,volume:13070},{date:'Noviembre 13, 1997',close:15.5100,volume:12073},{date:'Noviembre 17, 1997',close:15.5100,volume:21367},{date:'Noviembre 18, 1997',close:15.9300,volume:33056},{date:'Noviembre 19, 1997',close:16.2300,volume:25934},{date:'Noviembre 20, 1997',close:15.9300,volume:63180},{date:'Noviembre 21, 1997',close:15.7800,volume:3538},{date:'Noviembre 24, 1997',close:15.6900,volume:9447},{date:'Noviembre 25, 1997',close:15.7200,volume:4978},{date:'Noviembre 26, 1997',close:16.1100,volume:32196},{date:'Noviembre 27, 1997',close:15.9300,volume:6325},{date:'Noviembre 28, 1997',close:15.9900,volume:4483},{date:'Diciembre 01, 1997',close:16.2300,volume:44092},{date:'Diciembre 02, 1997',close:16.3800,volume:7182},{date:'Diciembre 03, 1997',close:16.3800,volume:7224},{date:'Diciembre 04, 1997',close:16.2300,volume:179818},{date:'Diciembre 05, 1997',close:16.4700,volume:77571},{date:'Diciembre 09, 1997',close:16.8300,volume:27155},{date:'Diciembre 10, 1997',close:16.8900,volume:32100},{date:'Diciembre 11, 1997',close:16.7700,volume:19099},{date:'Diciembre 12, 1997',close:16.7700,volume:21107},{date:'Diciembre 15, 1997',close:16.5300,volume:4631},{date:'Diciembre 16, 1997',close:16.4700,volume:18461},{date:'Diciembre 17, 1997',close:16.6800,volume:87890},{date:'Diciembre 18, 1997',close:16.5900,volume:5710},{date:'Diciembre 19, 1997',close:16.3800,volume:23972},{date:'Diciembre 22, 1997',close:16.3800,volume:4419},{date:'Diciembre 23, 1997',close:16.5300,volume:3716},{date:'Diciembre 26, 1997',close:16.3200,volume:3738},{date:'Diciembre 29, 1997',close:16.8300,volume:11318},{date:'Diciembre 30, 1997',close:16.8300,volume:9368},{date:'Diciembre 31, 1997',close:17.3100,volume:76557},{date:'Enero 02, 1998',close:17.3100,volume:5655},{date:'Enero 05, 1998',close:17.9100,volume:17969},{date:'Enero 07, 1998',close:18.0000,volume:32358},{date:'Enero 08, 1998',close:17.9700,volume:14872},{date:'Enero 09, 1998',close:18.3300,volume:75970},{date:'Enero 12, 1998',close:18.1800,volume:16213},{date:'Enero 13, 1998',close:18.4800,volume:37352},{date:'Enero 14, 1998',close:19.2900,volume:24392},{date:'Enero 15, 1998',close:20.4300,volume:86678},{date:'Enero 16, 1998',close:20.5800,volume:28210},{date:'Enero 19, 1998',close:21.4000,volume:44126},{date:'Enero 20, 1998',close:21.4600,volume:40722},{date:'Enero 21, 1998',close:22.6000,volume:42949},{date:'Enero 22, 1998',close:22.6600,volume:25094},{date:'Enero 23, 1998',close:21.2200,volume:23535},{date:'Enero 26, 1998',close:21.6400,volume:47316},{date:'Enero 27, 1998',close:21.6400,volume:20644},{date:'Enero 28, 1998',close:21.6400,volume:19046},{date:'Enero 29, 1998',close:21.2800,volume:345916},{date:'Enero 30, 1998',close:21.0100,volume:56085},{date:'Febrero 02, 1998',close:20.3700,volume:11203},{date:'Febrero 03, 1998',close:19.8300,volume:22740},{date:'Febrero 04, 1998',close:20.4600,volume:41006},{date:'Febrero 05, 1998',close:21.0400,volume:31230},{date:'Febrero 06, 1998',close:20.6700,volume:6774},{date:'Febrero 09, 1998',close:20.4300,volume:9294},{date:'Febrero 10, 1998',close:20.7300,volume:25232},{date:'Febrero 11, 1998',close:20.7300,volume:5164},{date:'Febrero 12, 1998',close:20.4300,volume:22876},{date:'Febrero 13, 1998',close:20.5200,volume:1627},{date:'Febrero 16, 1998',close:20.4900,volume:9978},{date:'Febrero 17, 1998',close:20.9500,volume:13506},{date:'Febrero 18, 1998',close:20.9500,volume:33455},{date:'Febrero 19, 1998',close:20.7000,volume:12985},{date:'Febrero 20, 1998',close:20.6100,volume:37333},{date:'Febrero 23, 1998',close:20.6100,volume:2381},{date:'Febrero 24, 1998',close:20.7300,volume:4070},{date:'Febrero 25, 1998',close:20.7600,volume:18833},{date:'Febrero 26, 1998',close:21.0400,volume:17029},{date:'Febrero 27, 1998',close:21.1600,volume:6780},{date:'Marzo 02, 1998',close:22.8400,volume:15119},{date:'Marzo 03, 1998',close:22.2400,volume:79417},{date:'Marzo 04, 1998',close:21.1600,volume:43703},{date:'Marzo 05, 1998',close:21.0400,volume:23945},{date:'Marzo 06, 1998',close:21.0400,volume:20524},{date:'Marzo 09, 1998',close:21.2800,volume:16950},{date:'Marzo 10, 1998',close:21.0400,volume:41948},{date:'Marzo 11, 1998',close:20.9800,volume:4924},{date:'Marzo 12, 1998',close:21.0400,volume:27635},{date:'Marzo 13, 1998',close:21.0400,volume:46504},{date:'Marzo 16, 1998',close:21.6100,volume:32816},{date:'Marzo 17, 1998',close:22.2100,volume:161067},{date:'Marzo 18, 1998',close:22.7800,volume:83442},{date:'Marzo 20, 1998',close:22.8400,volume:68462},{date:'Marzo 23, 1998',close:22.1200,volume:40084},{date:'Marzo 24, 1998',close:22.1200,volume:6263},{date:'Marzo 25, 1998',close:22.2100,volume:35872},{date:'Marzo 26, 1998',close:21.7900,volume:13307},{date:'Marzo 27, 1998',close:22.3600,volume:56012},{date:'Marzo 30, 1998',close:22.5700,volume:20631},{date:'Marzo 31, 1998',close:23.5300,volume:115415},{date:'Abril 01, 1998',close:23.0200,volume:32240},{date:'Abril 02, 1998',close:22.9900,volume:5666},{date:'Abril 03, 1998',close:23.5600,volume:36939},{date:'Abril 06, 1998',close:23.4400,volume:41359},{date:'Abril 07, 1998',close:23.2300,volume:33096},{date:'Abril 08, 1998',close:23.4400,volume:22296},{date:'Abril 14, 1998',close:24.2200,volume:26409},{date:'Abril 15, 1998',close:24.0400,volume:12651},{date:'Abril 16, 1998',close:24.0400,volume:17664},{date:'Abril 17, 1998',close:24.7600,volume:12149},{date:'Abril 20, 1998',close:25.5700,volume:25297},{date:'Abril 21, 1998',close:25.5400,volume:11304},{date:'Abril 22, 1998',close:25.9000,volume:33447},{date:'Abril 23, 1998',close:25.8400,volume:20838},{date:'Abril 24, 1998',close:25.5400,volume:14150},{date:'Abril 27, 1998',close:25.7500,volume:28704},{date:'Abril 28, 1998',close:28.1900,volume:31930},{date:'Abril 29, 1998',close:27.8300,volume:75154},{date:'Abril 30, 1998',close:28.0400,volume:35505},{date:'Mayo 04, 1998',close:29.4500,volume:16056},{date:'Mayo 05, 1998',close:30.7100,volume:34199},{date:'Mayo 06, 1998',close:32.1500,volume:119727},{date:'Mayo 07, 1998',close:31.4900,volume:20243},{date:'Mayo 08, 1998',close:31.4900,volume:16977},{date:'Mayo 11, 1998',close:30.9500,volume:20833},{date:'Mayo 12, 1998',close:31.2500,volume:113742},{date:'Mayo 13, 1998',close:30.4700,volume:66963},{date:'Mayo 14, 1998',close:31.2500,volume:21905},{date:'Mayo 15, 1998',close:31.4300,volume:8760},{date:'Mayo 18, 1998',close:30.4100,volume:2610},{date:'Mayo 19, 1998',close:30.6500,volume:8858},{date:'Mayo 20, 1998',close:30.6500,volume:12211},{date:'Mayo 21, 1998',close:30.8300,volume:48299},{date:'Mayo 22, 1998',close:30.6500,volume:2466},{date:'Mayo 25, 1998',close:30.6500,volume:4674},{date:'Mayo 26, 1998',close:30.5900,volume:3404},{date:'Mayo 27, 1998',close:30.6500,volume:23511},{date:'Mayo 28, 1998',close:30.1100,volume:21876},{date:'Mayo 29, 1998',close:30.7700,volume:9477},{date:'Junio 02, 1998',close:30.0500,volume:2923},{date:'Junio 03, 1998',close:28.8500,volume:15325},{date:'Junio 04, 1998',close:28.6700,volume:15152},{date:'Junio 05, 1998',close:29.4500,volume:6751},{date:'Junio 08, 1998',close:28.9700,volume:56875},{date:'Junio 09, 1998',close:29.6900,volume:7874},{date:'Junio 10, 1998',close:29.9000,volume:6546},{date:'Junio 11, 1998',close:29.9300,volume:4720},{date:'Junio 12, 1998',close:30.0500,volume:3318},{date:'Junio 15, 1998',close:29.5100,volume:7744},{date:'Junio 16, 1998',close:29.3900,volume:2192},{date:'Junio 17, 1998',close:30.1700,volume:10503},{date:'Junio 18, 1998',close:30.6500,volume:37194},{date:'Junio 19, 1998',close:30.7700,volume:31153},{date:'Junio 22, 1998',close:30.6500,volume:7894},{date:'Junio 23, 1998',close:30.6500,volume:6230},{date:'Junio 24, 1998',close:30.3500,volume:7404},{date:'Junio 25, 1998',close:30.6500,volume:15566},{date:'Junio 26, 1998',close:30.3500,volume:6484},{date:'Junio 29, 1998',close:30.6500,volume:32323},{date:'Junio 30, 1998',close:30.5900,volume:6238},{date:'Julio 01, 1998',close:30.6500,volume:12397},{date:'Julio 02, 1998',close:30.0500,volume:20500},{date:'Julio 03, 1998',close:30.0500,volume:7733},{date:'Julio 06, 1998',close:30.3500,volume:18875},{date:'Julio 07, 1998',close:30.3500,volume:25766},{date:'Julio 08, 1998',close:30.5300,volume:97864},{date:'Julio 09, 1998',close:30.6500,volume:5507},{date:'Julio 10, 1998',close:30.6500,volume:352},{date:'Julio 13, 1998',close:30.6500,volume:2705},{date:'Julio 14, 1998',close:30.6500,volume:3520},{date:'Julio 15, 1998',close:30.5900,volume:4150},{date:'Julio 16, 1998',close:30.6500,volume:10730},{date:'Julio 17, 1998',close:31.1300,volume:5079},{date:'Julio 20, 1998',close:31.3100,volume:5350},{date:'Julio 21, 1998',close:31.5500,volume:6753},{date:'Julio 22, 1998',close:31.2500,volume:964},{date:'Julio 23, 1998',close:31.2500,volume:600},{date:'Julio 24, 1998',close:31.2500,volume:428},{date:'Julio 27, 1998',close:31.2500,volume:224},{date:'Julio 28, 1998',close:31.2500,volume:1897},{date:'Julio 29, 1998',close:31.0100,volume:1961},{date:'Julio 30, 1998',close:31.2500,volume:5097},{date:'Julio 31, 1998',close:30.8300,volume:18000},{date:'Agosto 03, 1998',close:32.7600,volume:4120},{date:'Agosto 04, 1998',close:31.8500,volume:10035},{date:'Agosto 05, 1998',close:30.6500,volume:12782},{date:'Agosto 06, 1998',close:30.6500,volume:34520},{date:'Agosto 07, 1998',close:31.2500,volume:590},{date:'Agosto 10, 1998',close:31.2500,volume:996},{date:'Agosto 11, 1998',close:31.2500,volume:10030},{date:'Agosto 12, 1998',close:31.2500,volume:91168},{date:'Agosto 13, 1998',close:31.2500,volume:6505},{date:'Agosto 14, 1998',close:31.4900,volume:14100},{date:'Agosto 17, 1998',close:30.3500,volume:33934},{date:'Agosto 18, 1998',close:30.3500,volume:416},{date:'Agosto 19, 1998',close:30.3500,volume:27709},{date:'Agosto 20, 1998',close:30.6500,volume:5700},{date:'Agosto 21, 1998',close:30.6500,volume:455},{date:'Agosto 24, 1998',close:30.5900,volume:3324},{date:'Agosto 25, 1998',close:30.0500,volume:2935},{date:'Agosto 26, 1998',close:30.0500,volume:19034},{date:'Agosto 27, 1998',close:29.4500,volume:16947},{date:'Agosto 28, 1998',close:26.4400,volume:23897},{date:'Agosto 31, 1998',close:27.9500,volume:748},{date:'Septiembre 01, 1998',close:27.5900,volume:6696},{date:'Septiembre 02, 1998',close:30.0500,volume:5763},{date:'Septiembre 03, 1998',close:29.6300,volume:17016},{date:'Septiembre 04, 1998',close:28.8500,volume:8873},{date:'Septiembre 07, 1998',close:28.7900,volume:10923},{date:'Septiembre 08, 1998',close:29.7500,volume:5800},{date:'Septiembre 09, 1998',close:29.0000,volume:5660},{date:'Septiembre 10, 1998',close:28.7300,volume:31018},{date:'Septiembre 11, 1998',close:27.6500,volume:28013},{date:'Septiembre 14, 1998',close:28.2800,volume:26097},{date:'Septiembre 15, 1998',close:27.8600,volume:700},{date:'Septiembre 16, 1998',close:29.4500,volume:77950},{date:'Septiembre 17, 1998',close:29.4500,volume:6732},{date:'Septiembre 18, 1998',close:28.8500,volume:1211},{date:'Septiembre 21, 1998',close:29.4500,volume:12230},{date:'Septiembre 22, 1998',close:28.8500,volume:36960},{date:'Septiembre 23, 1998',close:28.6700,volume:6100},{date:'Septiembre 24, 1998',close:27.0500,volume:15852},{date:'Septiembre 25, 1998',close:27.1400,volume:2400},{date:'Septiembre 28, 1998',close:27.4700,volume:32077},{date:'Septiembre 29, 1998',close:28.2500,volume:2549},{date:'Septiembre 30, 1998',close:28.8500,volume:26778},{date:'Octubre 01, 1998',close:27.9500,volume:3082},{date:'Octubre 02, 1998',close:27.6500,volume:1882},{date:'Octubre 05, 1998',close:27.9500,volume:2760},{date:'Octubre 06, 1998',close:27.0500,volume:14413},{date:'Octubre 07, 1998',close:27.6500,volume:5568},{date:'Octubre 08, 1998',close:27.6500,volume:5500},{date:'Octubre 09, 1998',close:27.0800,volume:540},{date:'Octubre 13, 1998',close:26.8700,volume:21249},{date:'Octubre 14, 1998',close:25.8700,volume:6573},{date:'Octubre 15, 1998',close:25.0000,volume:15376},{date:'Octubre 16, 1998',close:24.8200,volume:48448},{date:'Octubre 19, 1998',close:24.8200,volume:35154},{date:'Octubre 20, 1998',close:25.9000,volume:26104},{date:'Octubre 21, 1998',close:26.6800,volume:11009},{date:'Octubre 22, 1998',close:27.5900,volume:16108},{date:'Octubre 23, 1998',close:27.5000,volume:1830},{date:'Octubre 26, 1998',close:28.1300,volume:21083},{date:'Octubre 27, 1998',close:28.2500,volume:6664},{date:'Octubre 28, 1998',close:27.5900,volume:2473},{date:'Octubre 29, 1998',close:27.9500,volume:1240},{date:'Octubre 30, 1998',close:28.2800,volume:11992},{date:'Noviembre 02, 1998',close:29.2700,volume:10176},{date:'Noviembre 03, 1998',close:29.3900,volume:17071},{date:'Noviembre 04, 1998',close:29.3900,volume:42371},{date:'Noviembre 05, 1998',close:28.9700,volume:5857},{date:'Noviembre 06, 1998',close:29.4500,volume:38888},{date:'Noviembre 09, 1998',close:29.7500,volume:2069},{date:'Noviembre 10, 1998',close:29.4500,volume:2331},{date:'Noviembre 11, 1998',close:29.8100,volume:38027},{date:'Noviembre 12, 1998',close:30.0500,volume:12000},{date:'Noviembre 13, 1998',close:30.0500,volume:7292},{date:'Noviembre 16, 1998',close:30.3500,volume:5333},{date:'Noviembre 17, 1998',close:30.0500,volume:26979},{date:'Noviembre 18, 1998',close:30.6500,volume:32406},{date:'Noviembre 19, 1998',close:30.6500,volume:8050},{date:'Noviembre 20, 1998',close:31.2500,volume:39687},{date:'Noviembre 23, 1998',close:31.1900,volume:29958},{date:'Noviembre 24, 1998',close:30.2300,volume:2513},{date:'Noviembre 25, 1998',close:30.0500,volume:10703},{date:'Noviembre 26, 1998',close:30.7700,volume:9228},{date:'Noviembre 27, 1998',close:30.0500,volume:14579},{date:'Noviembre 30, 1998',close:30.0500,volume:1848},{date:'Diciembre 01, 1998',close:30.0500,volume:10645},{date:'Diciembre 02, 1998',close:29.7500,volume:12921},{date:'Diciembre 03, 1998',close:29.1500,volume:11078},{date:'Diciembre 04, 1998',close:29.8400,volume:8180},{date:'Diciembre 07, 1998',close:29.0600,volume:4954},{date:'Diciembre 09, 1998',close:29.4500,volume:41119},{date:'Diciembre 10, 1998',close:27.6500,volume:17133},{date:'Diciembre 15, 1998',close:29.4800,volume:12004},{date:'Diciembre 17, 1998',close:28.9700,volume:12567},{date:'Diciembre 18, 1998',close:28.2500,volume:29368},{date:'Diciembre 21, 1998',close:27.6200,volume:16363},{date:'Diciembre 22, 1998',close:27.6500,volume:36036},{date:'Diciembre 23, 1998',close:28.4300,volume:37625},{date:'Diciembre 28, 1998',close:28.5500,volume:7306},{date:'Diciembre 29, 1998',close:28.1900,volume:23504},{date:'Diciembre 30, 1998',close:27.9200,volume:38209},{date:'Enero 04, 1999',close:30.0000,volume:7093},{date:'Enero 05, 1999',close:30.3000,volume:27564},{date:'Enero 07, 1999',close:30.0100,volume:26042},{date:'Enero 08, 1999',close:30.5000,volume:6199},{date:'Enero 11, 1999',close:31.1900,volume:2666},{date:'Enero 12, 1999',close:31.8000,volume:4952},{date:'Enero 13, 1999',close:31.0000,volume:18366},{date:'Enero 14, 1999',close:31.5000,volume:11990},{date:'Enero 15, 1999',close:31.5400,volume:6370},{date:'Enero 18, 1999',close:32.9000,volume:21957},{date:'Enero 19, 1999',close:32.3000,volume:18140},{date:'Enero 20, 1999',close:32.0000,volume:120522},{date:'Enero 21, 1999',close:31.5000,volume:5367},{date:'Enero 22, 1999',close:32.3700,volume:10936},{date:'Enero 25, 1999',close:31.1000,volume:7333},{date:'Enero 26, 1999',close:30.3000,volume:22286},{date:'Enero 27, 1999',close:30.1100,volume:19747},{date:'Enero 28, 1999',close:30.2300,volume:30703},{date:'Febrero 01, 1999',close:31.8500,volume:6947},{date:'Febrero 02, 1999',close:32.9900,volume:18221},{date:'Febrero 03, 1999',close:32.8000,volume:1918},{date:'Febrero 04, 1999',close:32.5000,volume:50675},{date:'Febrero 05, 1999',close:32.5000,volume:11387},{date:'Febrero 08, 1999',close:32.0000,volume:3364},{date:'Febrero 09, 1999',close:31.9900,volume:1887},{date:'Febrero 10, 1999',close:31.4000,volume:6392},{date:'Febrero 11, 1999',close:31.7100,volume:43060},{date:'Febrero 12, 1999',close:32.0000,volume:4099},{date:'Febrero 15, 1999',close:32.0000,volume:4004},{date:'Febrero 16, 1999',close:33.1000,volume:39111},{date:'Febrero 17, 1999',close:33.5000,volume:27502},{date:'Febrero 19, 1999',close:33.5000,volume:16842},{date:'Febrero 22, 1999',close:33.5000,volume:10854},{date:'Febrero 23, 1999',close:33.5000,volume:20244},{date:'Febrero 24, 1999',close:33.5000,volume:24117},{date:'Febrero 25, 1999',close:33.3100,volume:9630},{date:'Febrero 26, 1999',close:33.9700,volume:25140},{date:'Marzo 01, 1999',close:34.9500,volume:17724},{date:'Marzo 02, 1999',close:34.5000,volume:56795},{date:'Marzo 03, 1999',close:34.6000,volume:9679},{date:'Marzo 04, 1999',close:35.2500,volume:37812},{date:'Marzo 05, 1999',close:35.2700,volume:29054},{date:'Marzo 08, 1999',close:35.6000,volume:22063},{date:'Marzo 09, 1999',close:35.0000,volume:3299},{date:'Marzo 11, 1999',close:34.2500,volume:16072},{date:'Marzo 12, 1999',close:33.9400,volume:32114},{date:'Marzo 15, 1999',close:34.5000,volume:20100},{date:'Marzo 16, 1999',close:34.6500,volume:15469},{date:'Marzo 17, 1999',close:34.9500,volume:22264},{date:'Marzo 18, 1999',close:35.5000,volume:59170},{date:'Marzo 19, 1999',close:35.6000,volume:57723},{date:'Marzo 22, 1999',close:35.7900,volume:897},{date:'Marzo 23, 1999',close:35.5000,volume:8425},{date:'Marzo 24, 1999',close:34.5000,volume:1449},{date:'Marzo 29, 1999',close:35.0000,volume:33611},{date:'Marzo 30, 1999',close:34.0000,volume:8341},{date:'Marzo 31, 1999',close:34.0500,volume:10639},{date:'Abril 06, 1999',close:34.1000,volume:28557},{date:'Abril 07, 1999',close:33.6000,volume:6830},{date:'Abril 08, 1999',close:33.2000,volume:12454},{date:'Abril 09, 1999',close:33.3500,volume:6263},{date:'Abril 12, 1999',close:32.5000,volume:7320},{date:'Abril 13, 1999',close:32.5500,volume:4993},{date:'Abril 14, 1999',close:32.9500,volume:26172},{date:'Abril 15, 1999',close:33.0000,volume:9910},{date:'Abril 16, 1999',close:32.6000,volume:26745},{date:'Abril 19, 1999',close:33.2000,volume:27417},{date:'Abril 20, 1999',close:32.5500,volume:12985},{date:'Abril 21, 1999',close:32.6500,volume:37339},{date:'Abril 22, 1999',close:33.7500,volume:5688},{date:'Abril 23, 1999',close:33.0000,volume:3135},{date:'Abril 26, 1999',close:32.9900,volume:10231},{date:'Abril 27, 1999',close:32.9900,volume:10869},{date:'Abril 28, 1999',close:32.8500,volume:14721},{date:'Abril 29, 1999',close:32.6500,volume:36730},{date:'Abril 30, 1999',close:32.6000,volume:2382},{date:'Mayo 03, 1999',close:32.5100,volume:499},{date:'Mayo 04, 1999',close:31.9600,volume:6578},{date:'Mayo 05, 1999',close:32.8000,volume:2800},{date:'Mayo 06, 1999',close:33.0600,volume:5939},{date:'Mayo 07, 1999',close:32.8600,volume:6121},{date:'Mayo 10, 1999',close:32.6000,volume:242},{date:'Mayo 11, 1999',close:32.6000,volume:4000},{date:'Mayo 12, 1999',close:32.5000,volume:29920},{date:'Mayo 13, 1999',close:32.6000,volume:6410},{date:'Mayo 14, 1999',close:33.0000,volume:26250},{date:'Mayo 17, 1999',close:32.5000,volume:5715},{date:'Mayo 18, 1999',close:32.9500,volume:13254},{date:'Mayo 19, 1999',close:32.8500,volume:59870},{date:'Mayo 20, 1999',close:32.8500,volume:2969},{date:'Mayo 21, 1999',close:33.0000,volume:12866},{date:'Mayo 24, 1999',close:32.3800,volume:382},{date:'Mayo 25, 1999',close:32.2500,volume:7863},{date:'Mayo 26, 1999',close:33.0000,volume:3015},{date:'Mayo 27, 1999',close:33.1300,volume:7825},{date:'Mayo 28, 1999',close:33.0000,volume:4872},{date:'Mayo 31, 1999',close:33.0000,volume:7196},{date:'Junio 01, 1999',close:32.0400,volume:8584},{date:'Junio 02, 1999',close:32.5000,volume:640},{date:'Junio 03, 1999',close:32.5000,volume:2020},{date:'Junio 04, 1999',close:32.9400,volume:60},{date:'Junio 07, 1999',close:33.0000,volume:5922},{date:'Junio 08, 1999',close:32.7500,volume:1632},{date:'Junio 09, 1999',close:32.1200,volume:1047},{date:'Junio 10, 1999',close:32.6700,volume:8961},{date:'Junio 11, 1999',close:32.6000,volume:2381},{date:'Junio 14, 1999',close:33.0000,volume:128},{date:'Junio 15, 1999',close:33.0000,volume:460},{date:'Junio 16, 1999',close:33.0000,volume:36358},{date:'Junio 17, 1999',close:32.6500,volume:11328},{date:'Junio 18, 1999',close:32.2200,volume:3829},{date:'Junio 21, 1999',close:31.9900,volume:5493},{date:'Junio 22, 1999',close:32.2200,volume:5650},{date:'Junio 23, 1999',close:31.8000,volume:14836},{date:'Junio 24, 1999',close:32.1000,volume:7845},{date:'Junio 25, 1999',close:33.0000,volume:9420},{date:'Junio 28, 1999',close:33.0000,volume:4400},{date:'Junio 29, 1999',close:33.0000,volume:34595},{date:'Junio 30, 1999',close:33.5000,volume:1659},{date:'Julio 01, 1999',close:33.8000,volume:750},{date:'Julio 02, 1999',close:33.5000,volume:2597},{date:'Julio 05, 1999',close:33.0000,volume:14172},{date:'Julio 06, 1999',close:33.0000,volume:29876},{date:'Julio 07, 1999',close:33.0000,volume:3735},{date:'Julio 08, 1999',close:33.5000,volume:106},{date:'Julio 09, 1999',close:34.2000,volume:5475},{date:'Julio 12, 1999',close:34.0000,volume:1883},{date:'Julio 13, 1999',close:34.0000,volume:4018},{date:'Julio 14, 1999',close:34.0000,volume:4000},{date:'Julio 15, 1999',close:34.1500,volume:13942},{date:'Julio 16, 1999',close:33.6000,volume:1920},{date:'Julio 19, 1999',close:34.1500,volume:10445},{date:'Julio 20, 1999',close:34.2000,volume:84222},{date:'Julio 21, 1999',close:34.5000,volume:3929},{date:'Julio 22, 1999',close:34.7000,volume:11963},{date:'Julio 23, 1999',close:34.7000,volume:0},{date:'Julio 26, 1999',close:34.5000,volume:8686},{date:'Julio 27, 1999',close:34.0500,volume:29535},{date:'Julio 28, 1999',close:34.6000,volume:40346},{date:'Julio 29, 1999',close:34.4000,volume:33637},{date:'Julio 30, 1999',close:34.0000,volume:1865},{date:'Agosto 02, 1999',close:34.0000,volume:25007},{date:'Agosto 03, 1999',close:34.0500,volume:6950},{date:'Agosto 04, 1999',close:33.9900,volume:242},{date:'Agosto 05, 1999',close:33.7500,volume:5172},{date:'Agosto 06, 1999',close:33.6400,volume:3582},{date:'Agosto 09, 1999',close:33.4500,volume:491},{date:'Agosto 10, 1999',close:33.5000,volume:41529},{date:'Agosto 11, 1999',close:33.8500,volume:47347},{date:'Agosto 12, 1999',close:33.3000,volume:26073},{date:'Agosto 13, 1999',close:33.7500,volume:39400},{date:'Agosto 16, 1999',close:33.7500,volume:495},{date:'Agosto 17, 1999',close:34.0000,volume:17700},{date:'Agosto 18, 1999',close:34.5000,volume:4089},{date:'Agosto 19, 1999',close:34.5000,volume:780},{date:'Agosto 20, 1999',close:35.5000,volume:7212},{date:'Agosto 23, 1999',close:35.0000,volume:26798},{date:'Agosto 24, 1999',close:34.9000,volume:4685},{date:'Agosto 25, 1999',close:35.0000,volume:1132},{date:'Agosto 26, 1999',close:34.5000,volume:440},{date:'Agosto 27, 1999',close:35.5000,volume:3690},{date:'Agosto 30, 1999',close:36.0000,volume:1884},{date:'Agosto 31, 1999',close:35.9000,volume:54},{date:'Septiembre 01, 1999',close:36.0000,volume:2799},{date:'Septiembre 02, 1999',close:35.4400,volume:144},{date:'Septiembre 03, 1999',close:33.1000,volume:4411},{date:'Septiembre 06, 1999',close:34.0000,volume:1234},{date:'Septiembre 07, 1999',close:34.2000,volume:12257},{date:'Septiembre 08, 1999',close:33.9800,volume:3757},{date:'Septiembre 09, 1999',close:33.9900,volume:9631},{date:'Septiembre 10, 1999',close:33.9900,volume:0},{date:'Septiembre 13, 1999',close:33.9800,volume:20},{date:'Septiembre 14, 1999',close:33.9500,volume:9229},{date:'Septiembre 15, 1999',close:33.5000,volume:18859},{date:'Septiembre 16, 1999',close:33.2000,volume:1362},{date:'Septiembre 17, 1999',close:32.9000,volume:17913},{date:'Septiembre 20, 1999',close:32.9000,volume:0},{date:'Septiembre 21, 1999',close:32.3600,volume:30160},{date:'Septiembre 22, 1999',close:32.3500,volume:237},{date:'Septiembre 23, 1999',close:32.1000,volume:22058},{date:'Septiembre 24, 1999',close:31.9900,volume:1111},{date:'Septiembre 27, 1999',close:31.2000,volume:1123},{date:'Septiembre 28, 1999',close:30.0000,volume:22950},{date:'Septiembre 29, 1999',close:31.0100,volume:7149},{date:'Septiembre 30, 1999',close:31.8500,volume:1218},{date:'Octubre 01, 1999',close:31.7800,volume:5600},{date:'Octubre 04, 1999',close:31.1000,volume:20491},{date:'Octubre 05, 1999',close:30.1500,volume:9716},{date:'Octubre 06, 1999',close:28.7500,volume:86889},{date:'Octubre 07, 1999',close:29.5000,volume:58810},{date:'Octubre 08, 1999',close:30.0000,volume:47346},{date:'Octubre 11, 1999',close:30.8000,volume:1272},{date:'Octubre 13, 1999',close:30.5000,volume:6289},{date:'Octubre 14, 1999',close:30.1200,volume:42673},{date:'Octubre 15, 1999',close:29.0000,volume:6414},{date:'Octubre 18, 1999',close:28.0000,volume:48880},{date:'Octubre 19, 1999',close:27.8000,volume:8921},{date:'Octubre 20, 1999',close:27.1000,volume:3145},{date:'Octubre 21, 1999',close:27.1000,volume:1454},{date:'Octubre 22, 1999',close:27.4000,volume:1011},{date:'Octubre 25, 1999',close:26.9700,volume:11175},{date:'Octubre 26, 1999',close:26.0000,volume:39769},{date:'Octubre 27, 1999',close:25.2900,volume:22301},{date:'Octubre 28, 1999',close:25.5000,volume:16181},{date:'Octubre 29, 1999',close:25.5000,volume:33036},{date:'Noviembre 02, 1999',close:27.5000,volume:19328},{date:'Noviembre 03, 1999',close:26.5500,volume:27435},{date:'Noviembre 04, 1999',close:27.0000,volume:5818},{date:'Noviembre 05, 1999',close:26.7500,volume:3382},{date:'Noviembre 08, 1999',close:26.4500,volume:40015},{date:'Noviembre 09, 1999',close:26.0000,volume:16273},{date:'Noviembre 10, 1999',close:26.0000,volume:1806},{date:'Noviembre 11, 1999',close:26.0000,volume:13954},{date:'Noviembre 12, 1999',close:25.5000,volume:5183},{date:'Noviembre 15, 1999',close:26.0000,volume:6075},{date:'Noviembre 16, 1999',close:25.8000,volume:15181},{date:'Noviembre 17, 1999',close:25.3500,volume:47810},{date:'Noviembre 18, 1999',close:24.9500,volume:14859},{date:'Noviembre 19, 1999',close:24.7500,volume:13940},{date:'Noviembre 22, 1999',close:24.6000,volume:16529},{date:'Noviembre 23, 1999',close:23.2100,volume:34786},{date:'Noviembre 24, 1999',close:23.5000,volume:73787},{date:'Noviembre 25, 1999',close:22.9300,volume:47571},{date:'Noviembre 26, 1999',close:22.7800,volume:13417},{date:'Noviembre 29, 1999',close:22.5000,volume:37686},{date:'Noviembre 30, 1999',close:22.4000,volume:5527},{date:'Diciembre 01, 1999',close:22.5500,volume:8855},{date:'Diciembre 02, 1999',close:21.9800,volume:11501},{date:'Diciembre 03, 1999',close:21.7000,volume:8898},{date:'Diciembre 07, 1999',close:21.9000,volume:101156},{date:'Diciembre 09, 1999',close:21.6200,volume:5702},{date:'Diciembre 10, 1999',close:21.6000,volume:15932},{date:'Diciembre 13, 1999',close:22.5000,volume:80279},{date:'Diciembre 14, 1999',close:23.6500,volume:62879},{date:'Diciembre 15, 1999',close:24.6600,volume:36874},{date:'Diciembre 16, 1999',close:25.4000,volume:27768},{date:'Diciembre 17, 1999',close:25.6000,volume:6761},{date:'Diciembre 20, 1999',close:24.0400,volume:20184},{date:'Diciembre 21, 1999',close:23.0000,volume:5839},{date:'Diciembre 22, 1999',close:23.5000,volume:19665},{date:'Diciembre 23, 1999',close:23.7000,volume:19951},{date:'Diciembre 27, 1999',close:23.5000,volume:2504},{date:'Diciembre 28, 1999',close:23.1000,volume:6190},{date:'Diciembre 29, 1999',close:23.5500,volume:3016},{date:'Diciembre 30, 1999',close:24.1000,volume:6713},{date:'Enero 03, 2000',close:24.0100,volume:2949},{date:'Enero 04, 2000',close:25.0000,volume:9278},{date:'Enero 05, 2000',close:25.3100,volume:9754},{date:'Enero 07, 2000',close:26.5000,volume:120568},{date:'Enero 10, 2000',close:27.2000,volume:12793},{date:'Enero 11, 2000',close:27.0000,volume:11827},{date:'Enero 12, 2000',close:27.0000,volume:2820},{date:'Enero 13, 2000',close:26.7000,volume:3300},{date:'Enero 14, 2000',close:25.7500,volume:41023},{date:'Enero 17, 2000',close:26.0000,volume:2721},{date:'Enero 18, 2000',close:26.0000,volume:19927},{date:'Enero 19, 2000',close:25.6000,volume:55760},{date:'Enero 20, 2000',close:24.8500,volume:108780},{date:'Enero 21, 2000',close:24.5000,volume:12718},{date:'Enero 24, 2000',close:23.2500,volume:9770},{date:'Enero 25, 2000',close:22.4000,volume:22902},{date:'Enero 26, 2000',close:23.0000,volume:87697},{date:'Enero 27, 2000',close:21.8000,volume:27165},{date:'Enero 28, 2000',close:22.0000,volume:14212},{date:'Enero 31, 2000',close:22.4500,volume:7005},{date:'Febrero 01, 2000',close:22.1600,volume:89845},{date:'Febrero 02, 2000',close:22.4500,volume:21867},{date:'Febrero 03, 2000',close:22.5500,volume:3126},{date:'Febrero 04, 2000',close:22.3000,volume:59598},{date:'Febrero 07, 2000',close:22.0700,volume:3921},{date:'Febrero 08, 2000',close:22.0000,volume:3587},{date:'Febrero 09, 2000',close:21.8000,volume:3244},{date:'Febrero 10, 2000',close:21.1000,volume:11890},{date:'Febrero 11, 2000',close:20.0000,volume:21835},{date:'Febrero 15, 2000',close:19.1200,volume:11617},{date:'Febrero 16, 2000',close:19.0000,volume:9330},{date:'Febrero 17, 2000',close:19.0000,volume:39527},{date:'Febrero 18, 2000',close:19.0000,volume:13811},{date:'Febrero 21, 2000',close:19.6500,volume:39524},{date:'Febrero 22, 2000',close:19.7000,volume:104826},{date:'Febrero 23, 2000',close:19.3300,volume:8640},{date:'Febrero 24, 2000',close:20.3800,volume:15913},{date:'Febrero 25, 2000',close:21.1000,volume:68758},{date:'Febrero 28, 2000',close:21.5000,volume:25025},{date:'Febrero 29, 2000',close:21.6500,volume:51771},{date:'Marzo 01, 2000',close:20.8900,volume:35427},{date:'Marzo 02, 2000',close:21.2000,volume:50162},{date:'Marzo 03, 2000',close:21.2500,volume:14217},{date:'Marzo 06, 2000',close:22.5000,volume:37908},{date:'Marzo 07, 2000',close:22.3000,volume:25819},{date:'Marzo 08, 2000',close:22.3000,volume:61248},{date:'Marzo 09, 2000',close:22.6000,volume:27116},{date:'Marzo 10, 2000',close:22.3000,volume:7304},{date:'Marzo 13, 2000',close:22.1500,volume:26537},{date:'Marzo 14, 2000',close:21.0600,volume:13794},{date:'Marzo 15, 2000',close:21.1600,volume:5381},{date:'Marzo 16, 2000',close:21.7300,volume:16187},{date:'Marzo 17, 2000',close:21.6500,volume:72357},{date:'Marzo 20, 2000',close:21.7500,volume:481467},{date:'Marzo 21, 2000',close:21.8500,volume:74101},{date:'Marzo 22, 2000',close:22.1300,volume:26962},{date:'Marzo 23, 2000',close:23.0000,volume:17134},{date:'Marzo 24, 2000',close:23.8000,volume:39547},{date:'Marzo 27, 2000',close:23.7000,volume:8461},{date:'Marzo 28, 2000',close:24.0000,volume:15744},{date:'Marzo 29, 2000',close:23.7600,volume:15350},{date:'Marzo 30, 2000',close:24.2000,volume:600},{date:'Marzo 31, 2000',close:23.0000,volume:3126},{date:'Abril 03, 2000',close:24.0000,volume:8305},{date:'Abril 04, 2000',close:24.0000,volume:24432},{date:'Abril 05, 2000',close:23.1000,volume:8904},{date:'Abril 06, 2000',close:22.0000,volume:16269},{date:'Abril 07, 2000',close:22.9000,volume:27507},{date:'Abril 10, 2000',close:23.5000,volume:10124},{date:'Abril 11, 2000',close:23.5000,volume:57879},{date:'Abril 12, 2000',close:23.5100,volume:32827},{date:'Abril 13, 2000',close:24.0000,volume:12202},{date:'Abril 14, 2000',close:23.8300,volume:37658},{date:'Abril 17, 2000',close:23.7000,volume:8041},{date:'Abril 18, 2000',close:23.5000,volume:1448},{date:'Abril 19, 2000',close:23.1500,volume:2180},{date:'Abril 20, 2000',close:23.1500,volume:11085},{date:'Abril 25, 2000',close:23.0800,volume:3768},{date:'Abril 26, 2000',close:23.1200,volume:1489},{date:'Abril 27, 2000',close:23.0300,volume:510},{date:'Abril 28, 2000',close:24.0000,volume:6966},{date:'Mayo 02, 2000',close:24.0000,volume:2090},{date:'Mayo 03, 2000',close:23.9500,volume:15633},{date:'Mayo 04, 2000',close:23.9900,volume:19237},{date:'Mayo 05, 2000',close:23.5000,volume:5702},{date:'Mayo 08, 2000',close:23.8500,volume:2698},{date:'Mayo 09, 2000',close:23.5000,volume:100771},{date:'Mayo 10, 2000',close:23.7000,volume:10837},{date:'Mayo 11, 2000',close:24.0000,volume:3283},{date:'Mayo 12, 2000',close:23.6500,volume:760},{date:'Mayo 15, 2000',close:23.7600,volume:1064},{date:'Mayo 16, 2000',close:23.5000,volume:12626},{date:'Mayo 17, 2000',close:23.6000,volume:28343},{date:'Mayo 18, 2000',close:23.7000,volume:3757},{date:'Mayo 19, 2000',close:23.6000,volume:14560},{date:'Mayo 22, 2000',close:23.1500,volume:2820},{date:'Mayo 23, 2000',close:23.5000,volume:5657},{date:'Mayo 24, 2000',close:23.5000,volume:350},{date:'Mayo 25, 2000',close:23.1000,volume:618},{date:'Mayo 26, 2000',close:23.1000,volume:378},{date:'Mayo 29, 2000',close:23.3500,volume:2450},{date:'Mayo 30, 2000',close:23.1500,volume:2032},{date:'Mayo 31, 2000',close:23.3500,volume:4063},{date:'Junio 01, 2000',close:23.1000,volume:0},{date:'Junio 02, 2000',close:23.5000,volume:4098},{date:'Junio 05, 2000',close:23.5000,volume:3975},{date:'Junio 06, 2000',close:23.5100,volume:4748},{date:'Junio 07, 2000',close:23.5100,volume:354},{date:'Junio 08, 2000',close:23.6900,volume:1075},{date:'Junio 09, 2000',close:23.5100,volume:1999},{date:'Junio 12, 2000',close:23.5100,volume:1139},{date:'Junio 13, 2000',close:23.5500,volume:1780},{date:'Junio 14, 2000',close:23.5100,volume:2000},{date:'Junio 15, 2000',close:24.0000,volume:3995},{date:'Junio 16, 2000',close:24.1000,volume:12082},{date:'Junio 19, 2000',close:24.0100,volume:12839},{date:'Junio 20, 2000',close:24.0100,volume:1245},{date:'Junio 21, 2000',close:24.1500,volume:857},{date:'Junio 22, 2000',close:24.2500,volume:3787},{date:'Junio 23, 2000',close:25.1500,volume:9214},{date:'Junio 26, 2000',close:25.3500,volume:14093},{date:'Junio 27, 2000',close:25.5000,volume:10924},{date:'Junio 28, 2000',close:26.2500,volume:6383},{date:'Junio 29, 2000',close:26.2000,volume:7052},{date:'Junio 30, 2000',close:25.7500,volume:2397},{date:'Julio 03, 2000',close:25.7500,volume:4299},{date:'Julio 04, 2000',close:26.0000,volume:12949},{date:'Julio 05, 2000',close:26.0000,volume:1627},{date:'Julio 06, 2000',close:26.2500,volume:6711},{date:'Julio 07, 2000',close:26.4500,volume:4148},{date:'Julio 10, 2000',close:26.0000,volume:700},{date:'Julio 11, 2000',close:26.2300,volume:10021},{date:'Julio 12, 2000',close:26.3000,volume:63624},{date:'Julio 13, 2000',close:26.2500,volume:18123},{date:'Julio 14, 2000',close:26.2500,volume:3577},{date:'Julio 17, 2000',close:26.2500,volume:485},{date:'Julio 18, 2000',close:26.1700,volume:3024},{date:'Julio 19, 2000',close:26.1700,volume:267},{date:'Julio 20, 2000',close:26.6500,volume:30111},{date:'Julio 21, 2000',close:26.6000,volume:103351},{date:'Julio 24, 2000',close:26.5000,volume:8350},{date:'Julio 25, 2000',close:26.6000,volume:13803},{date:'Julio 26, 2000',close:27.0000,volume:41819},{date:'Julio 27, 2000',close:27.1400,volume:294922},{date:'Julio 28, 2000',close:27.0000,volume:7210},{date:'Julio 31, 2000',close:25.4900,volume:1878},{date:'Agosto 01, 2000',close:25.4900,volume:477},{date:'Agosto 02, 2000',close:24.0000,volume:6110},{date:'Agosto 03, 2000',close:24.5000,volume:4966},{date:'Agosto 04, 2000',close:24.8700,volume:97488},{date:'Agosto 07, 2000',close:24.8500,volume:93293},{date:'Agosto 08, 2000',close:24.8500,volume:0},{date:'Agosto 09, 2000',close:24.8500,volume:95},{date:'Agosto 10, 2000',close:24.8500,volume:0},{date:'Agosto 11, 2000',close:24.5500,volume:23422},{date:'Agosto 14, 2000',close:24.4500,volume:537},{date:'Agosto 15, 2000',close:24.4500,volume:0},{date:'Agosto 16, 2000',close:25.6500,volume:1080},{date:'Agosto 17, 2000',close:25.6500,volume:0},{date:'Agosto 18, 2000',close:24.0000,volume:20243},{date:'Agosto 21, 2000',close:24.1000,volume:69049},{date:'Agosto 22, 2000',close:24.0000,volume:12539},{date:'Agosto 23, 2000',close:24.0000,volume:266},{date:'Agosto 24, 2000',close:24.0000,volume:365},{date:'Agosto 25, 2000',close:23.5600,volume:3864},{date:'Agosto 28, 2000',close:23.5000,volume:2334},{date:'Agosto 29, 2000',close:23.9900,volume:32491},{date:'Agosto 30, 2000',close:23.5100,volume:1519},{date:'Agosto 31, 2000',close:23.5100,volume:0},{date:'Septiembre 01, 2000',close:23.6000,volume:2138},{date:'Septiembre 04, 2000',close:23.6000,volume:170},{date:'Septiembre 05, 2000',close:23.6000,volume:7},{date:'Septiembre 06, 2000',close:23.1400,volume:54043},{date:'Septiembre 07, 2000',close:23.1400,volume:168},{date:'Septiembre 08, 2000',close:23.1000,volume:1600},{date:'Septiembre 11, 2000',close:23.0000,volume:1048},{date:'Septiembre 12, 2000',close:23.5000,volume:7939},{date:'Septiembre 13, 2000',close:24.0000,volume:15492},{date:'Septiembre 14, 2000',close:24.0000,volume:45100},{date:'Septiembre 15, 2000',close:24.0000,volume:125},{date:'Septiembre 18, 2000',close:23.5100,volume:6988},{date:'Septiembre 19, 2000',close:23.2400,volume:1875},{date:'Septiembre 20, 2000',close:23.2000,volume:9447},{date:'Septiembre 21, 2000',close:22.5100,volume:3492},{date:'Septiembre 22, 2000',close:22.5100,volume:2729},{date:'Septiembre 25, 2000',close:22.7400,volume:17356},{date:'Septiembre 26, 2000',close:23.0000,volume:5108},{date:'Septiembre 27, 2000',close:23.0000,volume:143},{date:'Septiembre 28, 2000',close:22.9200,volume:6847},{date:'Septiembre 29, 2000',close:22.9200,volume:0},{date:'Octubre 02, 2000',close:23.0000,volume:510},{date:'Octubre 03, 2000',close:22.9500,volume:15050},{date:'Octubre 04, 2000',close:23.2500,volume:9171},{date:'Octubre 05, 2000',close:23.2500,volume:4800},{date:'Octubre 06, 2000',close:23.0200,volume:1950},{date:'Octubre 09, 2000',close:22.4500,volume:43178},{date:'Octubre 10, 2000',close:22.4500,volume:0},{date:'Octubre 11, 2000',close:22.4000,volume:2418},{date:'Octubre 13, 2000',close:22.1000,volume:10036},{date:'Octubre 16, 2000',close:22.1100,volume:1025},{date:'Octubre 17, 2000',close:22.4000,volume:2131},{date:'Octubre 18, 2000',close:22.3500,volume:1124},{date:'Octubre 19, 2000',close:22.3500,volume:0},{date:'Octubre 20, 2000',close:22.3500,volume:280},{date:'Octubre 23, 2000',close:22.5000,volume:2430},{date:'Octubre 24, 2000',close:22.4900,volume:8458},{date:'Octubre 25, 2000',close:22.4900,volume:470},{date:'Octubre 26, 2000',close:22.1000,volume:980},{date:'Octubre 27, 2000',close:22.0000,volume:4114},{date:'Octubre 30, 2000',close:21.1800,volume:4987},{date:'Octubre 31, 2000',close:21.9000,volume:150777},{date:'Noviembre 02, 2000',close:21.5500,volume:1435},{date:'Noviembre 03, 2000',close:21.5500,volume:6400},{date:'Noviembre 06, 2000',close:20.3100,volume:30955},{date:'Noviembre 07, 2000',close:20.7600,volume:314},{date:'Noviembre 08, 2000',close:21.0000,volume:710},{date:'Noviembre 09, 2000',close:20.6000,volume:10424},{date:'Noviembre 10, 2000',close:20.5500,volume:17428},{date:'Noviembre 13, 2000',close:20.6500,volume:20887},{date:'Noviembre 14, 2000',close:20.5000,volume:2800},{date:'Noviembre 15, 2000',close:20.6000,volume:900},{date:'Noviembre 16, 2000',close:20.0000,volume:80643},{date:'Noviembre 17, 2000',close:19.7200,volume:2340},{date:'Noviembre 20, 2000',close:19.7000,volume:548},{date:'Noviembre 21, 2000',close:19.6000,volume:10535},{date:'Noviembre 22, 2000',close:19.6000,volume:56947},{date:'Noviembre 23, 2000',close:19.7000,volume:105092},{date:'Noviembre 24, 2000',close:19.7000,volume:30},{date:'Noviembre 27, 2000',close:19.6000,volume:51021},{date:'Noviembre 28, 2000',close:18.9900,volume:4555},{date:'Noviembre 29, 2000',close:18.4100,volume:51670},{date:'Noviembre 30, 2000',close:18.6100,volume:1165},{date:'Diciembre 01, 2000',close:18.6100,volume:0},{date:'Diciembre 04, 2000',close:19.0000,volume:43960},{date:'Diciembre 05, 2000',close:19.6000,volume:3321},{date:'Diciembre 07, 2000',close:19.7500,volume:8165},{date:'Diciembre 11, 2000',close:19.7500,volume:7065},{date:'Diciembre 12, 2000',close:18.7700,volume:197490},{date:'Diciembre 13, 2000',close:18.7700,volume:205},{date:'Diciembre 14, 2000',close:18.8000,volume:6109},{date:'Diciembre 15, 2000',close:19.0000,volume:7225},{date:'Diciembre 18, 2000',close:18.8700,volume:645},{date:'Diciembre 19, 2000',close:18.8700,volume:135},{date:'Diciembre 20, 2000',close:19.5400,volume:29144},{date:'Diciembre 21, 2000',close:20.1000,volume:4450},{date:'Diciembre 22, 2000',close:20.0000,volume:52490},{date:'Diciembre 27, 2000',close:18.7700,volume:28393},{date:'Diciembre 28, 2000',close:20.0000,volume:29391},{date:'Diciembre 29, 2000',close:19.9000,volume:27304},{date:'Enero 02, 2001',close:21.2000,volume:24390},{date:'Enero 03, 2001',close:21.3500,volume:4381},{date:'Enero 04, 2001',close:22.0000,volume:7940},{date:'Enero 05, 2001',close:22.0000,volume:37840},{date:'Enero 08, 2001',close:22.0000,volume:9626},{date:'Enero 09, 2001',close:21.0600,volume:585},{date:'Enero 10, 2001',close:21.0600,volume:0},{date:'Enero 11, 2001',close:21.5000,volume:197721},{date:'Enero 12, 2001',close:22.0000,volume:2355},{date:'Enero 15, 2001',close:21.8500,volume:6792},{date:'Enero 16, 2001',close:22.0000,volume:926},{date:'Enero 17, 2001',close:22.0000,volume:0},{date:'Enero 18, 2001',close:22.0000,volume:3106},{date:'Enero 19, 2001',close:21.5000,volume:50096},{date:'Enero 22, 2001',close:22.0000,volume:60393},{date:'Enero 23, 2001',close:22.5000,volume:26038},{date:'Enero 24, 2001',close:22.0200,volume:531},{date:'Enero 25, 2001',close:22.5000,volume:5922},{date:'Enero 26, 2001',close:22.5000,volume:3879},{date:'Enero 29, 2001',close:23.0000,volume:28759},{date:'Enero 30, 2001',close:22.6000,volume:10230},{date:'Enero 31, 2001',close:22.2500,volume:17764},{date:'Febrero 01, 2001',close:22.2500,volume:5199},{date:'Febrero 02, 2001',close:22.2500,volume:424},{date:'Febrero 05, 2001',close:21.2000,volume:6400},{date:'Febrero 06, 2001',close:21.6400,volume:2869},{date:'Febrero 07, 2001',close:21.5800,volume:2135},{date:'Febrero 08, 2001',close:21.5800,volume:475},{date:'Febrero 09, 2001',close:21.6100,volume:26929},{date:'Febrero 12, 2001',close:21.5000,volume:22337},{date:'Febrero 13, 2001',close:21.0000,volume:4878},{date:'Febrero 14, 2001',close:20.9200,volume:2753},{date:'Febrero 15, 2001',close:20.5400,volume:3114},{date:'Febrero 16, 2001',close:20.9900,volume:924},{date:'Febrero 19, 2001',close:20.7000,volume:1614},{date:'Febrero 20, 2001',close:20.7000,volume:0},{date:'Febrero 21, 2001',close:20.2700,volume:4583},{date:'Febrero 22, 2001',close:20.1000,volume:5723},{date:'Febrero 23, 2001',close:20.1500,volume:25690},{date:'Febrero 26, 2001',close:20.1500,volume:100},{date:'Febrero 27, 2001',close:20.1500,volume:4542},{date:'Febrero 28, 2001',close:20.5000,volume:755},{date:'Marzo 01, 2001',close:20.5000,volume:2375},{date:'Marzo 02, 2001',close:19.5000,volume:19303},{date:'Marzo 05, 2001',close:19.6100,volume:10259},{date:'Marzo 06, 2001',close:20.5900,volume:2684},{date:'Marzo 07, 2001',close:20.3000,volume:1497},{date:'Marzo 08, 2001',close:20.5900,volume:867},{date:'Marzo 09, 2001',close:20.6000,volume:981},{date:'Marzo 12, 2001',close:20.6000,volume:229},{date:'Marzo 13, 2001',close:20.6000,volume:75},{date:'Marzo 14, 2001',close:20.4700,volume:477203},{date:'Marzo 15, 2001',close:20.0000,volume:2575},{date:'Marzo 16, 2001',close:20.0000,volume:0},{date:'Marzo 19, 2001',close:20.0000,volume:0},{date:'Marzo 20, 2001',close:19.1300,volume:97372},{date:'Marzo 21, 2001',close:19.2700,volume:3275},{date:'Marzo 22, 2001',close:19.0000,volume:4312},{date:'Marzo 23, 2001',close:19.8000,volume:685},{date:'Marzo 26, 2001',close:19.8000,volume:175},{date:'Marzo 27, 2001',close:20.0000,volume:44913},{date:'Marzo 28, 2001',close:20.7500,volume:5284},{date:'Marzo 29, 2001',close:20.4000,volume:5754},{date:'Marzo 30, 2001',close:20.9500,volume:9552},{date:'Abril 02, 2001',close:21.3400,volume:3411},{date:'Abril 03, 2001',close:21.9000,volume:8417},{date:'Abril 04, 2001',close:21.9000,volume:24515},{date:'Abril 05, 2001',close:21.6000,volume:2425},{date:'Abril 06, 2001',close:22.0000,volume:1928},{date:'Abril 09, 2001',close:22.4900,volume:1656},{date:'Abril 10, 2001',close:22.5000,volume:2915},{date:'Abril 11, 2001',close:22.1500,volume:3916},{date:'Abril 12, 2001',close:22.1500,volume:384},{date:'Abril 17, 2001',close:22.1500,volume:0},{date:'Abril 18, 2001',close:22.8800,volume:1615},{date:'Abril 19, 2001',close:22.8800,volume:90},{date:'Abril 20, 2001',close:22.4000,volume:1220},{date:'Abril 23, 2001',close:22.9800,volume:2927},{date:'Abril 24, 2001',close:22.9800,volume:350},{date:'Abril 25, 2001',close:22.1200,volume:700},{date:'Abril 26, 2001',close:22.1200,volume:0},{date:'Abril 27, 2001',close:22.7800,volume:731},{date:'Abril 30, 2001',close:22.7800,volume:275},{date:'Mayo 02, 2001',close:22.7500,volume:19238},{date:'Mayo 03, 2001',close:23.0000,volume:7917},{date:'Mayo 04, 2001',close:23.0000,volume:4783},{date:'Mayo 07, 2001',close:23.0000,volume:9543},{date:'Mayo 08, 2001',close:23.0000,volume:460},{date:'Mayo 09, 2001',close:23.0000,volume:2429},{date:'Mayo 10, 2001',close:23.0500,volume:1020},{date:'Mayo 11, 2001',close:23.8000,volume:12006},{date:'Mayo 14, 2001',close:24.1000,volume:32650},{date:'Mayo 15, 2001',close:23.8000,volume:12474},{date:'Mayo 16, 2001',close:23.8000,volume:27408},{date:'Mayo 17, 2001',close:23.8000,volume:210},{date:'Mayo 18, 2001',close:23.7000,volume:17450},{date:'Mayo 21, 2001',close:23.6000,volume:3805},{date:'Mayo 22, 2001',close:23.6300,volume:868},{date:'Mayo 23, 2001',close:23.8000,volume:10000},{date:'Mayo 24, 2001',close:23.7500,volume:29225},{date:'Mayo 25, 2001',close:23.5000,volume:29300},{date:'Mayo 28, 2001',close:23.6900,volume:6000},{date:'Mayo 29, 2001',close:23.3000,volume:1759},{date:'Mayo 30, 2001',close:23.2800,volume:7490},{date:'Mayo 31, 2001',close:23.5000,volume:25817},{date:'Junio 01, 2001',close:23.5000,volume:0},{date:'Junio 04, 2001',close:23.5000,volume:200},{date:'Junio 05, 2001',close:23.5000,volume:3620},{date:'Junio 06, 2001',close:22.8500,volume:1435},{date:'Junio 07, 2001',close:23.0000,volume:2350},{date:'Junio 08, 2001',close:23.0000,volume:400},{date:'Junio 11, 2001',close:23.5000,volume:970},{date:'Junio 12, 2001',close:23.5000,volume:455},{date:'Junio 13, 2001',close:23.5000,volume:15},{date:'Junio 14, 2001',close:23.3500,volume:15612},{date:'Junio 15, 2001',close:23.3500,volume:0},{date:'Junio 18, 2001',close:23.0000,volume:3740},{date:'Junio 19, 2001',close:23.0000,volume:175},{date:'Junio 20, 2001',close:23.0000,volume:488},{date:'Junio 21, 2001',close:22.9500,volume:33250},{date:'Junio 22, 2001',close:23.0000,volume:18000},{date:'Junio 25, 2001',close:23.0000,volume:287},{date:'Junio 26, 2001',close:22.3000,volume:787},{date:'Junio 27, 2001',close:22.7000,volume:50670},{date:'Junio 28, 2001',close:23.0000,volume:1303},{date:'Junio 29, 2001',close:22.8000,volume:52087},{date:'Julio 02, 2001',close:22.5000,volume:9973},{date:'Julio 03, 2001',close:22.3000,volume:3634},{date:'Julio 04, 2001',close:22.2000,volume:3997},{date:'Julio 05, 2001',close:22.2000,volume:5755},{date:'Julio 06, 2001',close:23.0000,volume:3310},{date:'Julio 09, 2001',close:21.8200,volume:2356},{date:'Julio 10, 2001',close:21.6000,volume:4373},{date:'Julio 11, 2001',close:21.5000,volume:920},{date:'Julio 12, 2001',close:21.0000,volume:500},{date:'Julio 13, 2001',close:21.5000,volume:14666},{date:'Julio 16, 2001',close:21.5000,volume:0},{date:'Julio 17, 2001',close:21.5000,volume:0},{date:'Julio 18, 2001',close:21.2300,volume:3019},{date:'Julio 19, 2001',close:21.2300,volume:0},{date:'Julio 20, 2001',close:21.2300,volume:150},{date:'Julio 23, 2001',close:21.2300,volume:12},{date:'Julio 24, 2001',close:21.0000,volume:9510},{date:'Julio 25, 2001',close:21.8000,volume:1017},{date:'Julio 26, 2001',close:21.8000,volume:0},{date:'Julio 27, 2001',close:21.0900,volume:22140},{date:'Julio 30, 2001',close:21.0900,volume:78},{date:'Julio 31, 2001',close:21.0900,volume:0},{date:'Agosto 01, 2001',close:21.0900,volume:55},{date:'Agosto 02, 2001',close:21.0900,volume:0},{date:'Agosto 03, 2001',close:20.8000,volume:77511},{date:'Agosto 06, 2001',close:20.7000,volume:30814},{date:'Agosto 07, 2001',close:21.0000,volume:6078},{date:'Agosto 08, 2001',close:21.0000,volume:30620},{date:'Agosto 09, 2001',close:21.0000,volume:200},{date:'Agosto 10, 2001',close:21.0000,volume:85},{date:'Agosto 13, 2001',close:21.0000,volume:50},{date:'Agosto 14, 2001',close:22.3900,volume:38390},{date:'Agosto 16, 2001',close:22.9500,volume:3482},{date:'Agosto 17, 2001',close:24.0000,volume:12812},{date:'Agosto 20, 2001',close:23.6000,volume:25593},{date:'Agosto 21, 2001',close:23.6000,volume:200},{date:'Agosto 22, 2001',close:23.6000,volume:211},{date:'Agosto 23, 2001',close:23.5500,volume:3197},{date:'Agosto 24, 2001',close:23.7900,volume:6259},{date:'Agosto 27, 2001',close:23.7900,volume:257},{date:'Agosto 28, 2001',close:23.5000,volume:32037},{date:'Agosto 29, 2001',close:23.1000,volume:18529},{date:'Agosto 30, 2001',close:23.0000,volume:7062},{date:'Agosto 31, 2001',close:22.9600,volume:861},{date:'Septiembre 03, 2001',close:22.9600,volume:0},{date:'Septiembre 04, 2001',close:22.9600,volume:215},{date:'Septiembre 05, 2001',close:22.9500,volume:19953},{date:'Septiembre 06, 2001',close:22.9500,volume:453},{date:'Septiembre 07, 2001',close:22.9500,volume:252},{date:'Septiembre 10, 2001',close:24.7000,volume:9822},{date:'Septiembre 11, 2001',close:24.0000,volume:9438},{date:'Septiembre 12, 2001',close:21.2100,volume:5902},{date:'Septiembre 13, 2001',close:21.1800,volume:918},{date:'Septiembre 14, 2001',close:21.1800,volume:139},{date:'Septiembre 17, 2001',close:21.7400,volume:2733},{date:'Septiembre 18, 2001',close:21.7400,volume:330},{date:'Septiembre 19, 2001',close:21.7400,volume:0},{date:'Septiembre 20, 2001',close:21.7400,volume:0},{date:'Septiembre 21, 2001',close:20.5300,volume:1000},{date:'Septiembre 24, 2001',close:19.5000,volume:11175},{date:'Septiembre 25, 2001',close:19.8500,volume:28348},{date:'Septiembre 26, 2001',close:19.9500,volume:9700},{date:'Septiembre 27, 2001',close:20.9000,volume:495261},{date:'Septiembre 28, 2001',close:21.0000,volume:20097},{date:'Octubre 01, 2001',close:21.5000,volume:14111},{date:'Octubre 02, 2001',close:23.0000,volume:28670},{date:'Octubre 03, 2001',close:22.5000,volume:2500},{date:'Octubre 04, 2001',close:22.5000,volume:405},{date:'Octubre 05, 2001',close:22.7500,volume:1367},{date:'Octubre 08, 2001',close:22.7500,volume:877},{date:'Octubre 09, 2001',close:22.4000,volume:1200},{date:'Octubre 10, 2001',close:22.3700,volume:3037},{date:'Octubre 11, 2001',close:22.5000,volume:114244},{date:'Octubre 15, 2001',close:22.5000,volume:5375},{date:'Octubre 16, 2001',close:22.0100,volume:42458},{date:'Octubre 17, 2001',close:22.0000,volume:1345},{date:'Octubre 18, 2001',close:22.0000,volume:209},{date:'Octubre 19, 2001',close:22.5000,volume:2242},{date:'Octubre 22, 2001',close:23.2000,volume:16344},{date:'Octubre 23, 2001',close:23.0000,volume:16514},{date:'Octubre 24, 2001',close:23.0000,volume:2890},{date:'Octubre 25, 2001',close:22.3500,volume:550},{date:'Octubre 26, 2001',close:22.6000,volume:2027},{date:'Octubre 29, 2001',close:23.0000,volume:3410},{date:'Octubre 30, 2001',close:22.2500,volume:14087},{date:'Octubre 31, 2001',close:22.7000,volume:5000},{date:'Noviembre 01, 2001',close:22.7000,volume:0},{date:'Noviembre 02, 2001',close:23.1500,volume:40000},{date:'Noviembre 05, 2001',close:23.1500,volume:220},{date:'Noviembre 06, 2001',close:23.7000,volume:885},{date:'Noviembre 07, 2001',close:23.9900,volume:3005},{date:'Noviembre 08, 2001',close:23.7500,volume:7623},{date:'Noviembre 09, 2001',close:23.8000,volume:8154},{date:'Noviembre 12, 2001',close:23.8000,volume:205},{date:'Noviembre 13, 2001',close:23.8500,volume:99765},{date:'Noviembre 14, 2001',close:24.0000,volume:26837},{date:'Noviembre 15, 2001',close:24.0000,volume:1321},{date:'Noviembre 16, 2001',close:24.0000,volume:1625},{date:'Noviembre 19, 2001',close:24.2000,volume:25943},{date:'Noviembre 20, 2001',close:24.9900,volume:1615},{date:'Noviembre 21, 2001',close:24.9900,volume:17982},{date:'Noviembre 22, 2001',close:24.7500,volume:7929},{date:'Noviembre 23, 2001',close:25.9800,volume:14383},{date:'Noviembre 26, 2001',close:24.8000,volume:11602},{date:'Noviembre 27, 2001',close:25.3000,volume:9338},{date:'Noviembre 28, 2001',close:25.0300,volume:3727},{date:'Noviembre 29, 2001',close:25.0300,volume:3978},{date:'Noviembre 30, 2001',close:25.4000,volume:13215},{date:'Diciembre 03, 2001',close:25.4000,volume:25383},{date:'Diciembre 04, 2001',close:25.7000,volume:11757},{date:'Diciembre 05, 2001',close:25.7000,volume:475},{date:'Diciembre 07, 2001',close:25.9500,volume:2422},{date:'Diciembre 10, 2001',close:25.9500,volume:25070},{date:'Diciembre 11, 2001',close:25.3500,volume:17234},{date:'Diciembre 12, 2001',close:25.3500,volume:290},{date:'Diciembre 13, 2001',close:24.8100,volume:3555},{date:'Diciembre 14, 2001',close:25.8000,volume:3157},{date:'Diciembre 17, 2001',close:26.0000,volume:12010},{date:'Diciembre 18, 2001',close:26.0500,volume:4000},{date:'Diciembre 19, 2001',close:25.9600,volume:5340},{date:'Diciembre 20, 2001',close:25.9800,volume:2970},{date:'Diciembre 21, 2001',close:26.0500,volume:5312},{date:'Diciembre 27, 2001',close:26.0000,volume:580},{date:'Diciembre 28, 2001',close:26.0500,volume:18134},{date:'Enero 02, 2002',close:26.1000,volume:10653},{date:'Enero 03, 2002',close:26.0000,volume:16351},{date:'Enero 04, 2002',close:25.7500,volume:2800},{date:'Enero 07, 2002',close:25.7500,volume:660},{date:'Enero 08, 2002',close:25.3200,volume:1648},{date:'Enero 09, 2002',close:26.0000,volume:280021},{date:'Enero 10, 2002',close:26.0000,volume:1200},{date:'Enero 11, 2002',close:25.6000,volume:5665},{date:'Enero 14, 2002',close:26.1000,volume:25607},{date:'Enero 15, 2002',close:26.2600,volume:7082},{date:'Enero 16, 2002',close:28.5000,volume:85304},{date:'Enero 17, 2002',close:28.2500,volume:10213},{date:'Enero 18, 2002',close:27.6100,volume:3285},{date:'Enero 21, 2002',close:27.5500,volume:9117},{date:'Enero 22, 2002',close:27.6000,volume:9094},{date:'Enero 23, 2002',close:27.7500,volume:11292},{date:'Enero 24, 2002',close:27.7500,volume:8066},{date:'Enero 25, 2002',close:27.7500,volume:15897},{date:'Enero 28, 2002',close:27.4200,volume:1364},{date:'Enero 29, 2002',close:27.4900,volume:16106},{date:'Enero 30, 2002',close:27.3000,volume:5282},{date:'Enero 31, 2002',close:27.4900,volume:10223},{date:'Febrero 01, 2002',close:27.4900,volume:18243},{date:'Febrero 04, 2002',close:27.3900,volume:27794},{date:'Febrero 05, 2002',close:27.0000,volume:16625},{date:'Febrero 06, 2002',close:27.2400,volume:11389},{date:'Febrero 07, 2002',close:26.0500,volume:19284},{date:'Febrero 08, 2002',close:26.0000,volume:5711},{date:'Febrero 11, 2002',close:26.9000,volume:757},{date:'Febrero 12, 2002',close:26.2200,volume:4975},{date:'Febrero 13, 2002',close:26.3700,volume:1758},{date:'Febrero 14, 2002',close:26.2500,volume:5276},{date:'Febrero 15, 2002',close:26.0000,volume:4666},{date:'Febrero 18, 2002',close:25.5000,volume:8039},{date:'Febrero 19, 2002',close:26.0000,volume:9020},{date:'Febrero 20, 2002',close:26.0000,volume:2841},{date:'Febrero 21, 2002',close:26.2000,volume:12314},{date:'Febrero 22, 2002',close:26.6000,volume:11945},{date:'Febrero 25, 2002',close:26.9900,volume:10929},{date:'Febrero 26, 2002',close:27.3900,volume:6646},{date:'Febrero 27, 2002',close:27.5000,volume:17028},{date:'Febrero 28, 2002',close:28.0000,volume:24257},{date:'Marzo 01, 2002',close:27.9900,volume:19790},{date:'Marzo 04, 2002',close:28.2500,volume:25190},{date:'Marzo 05, 2002',close:28.1000,volume:14704},{date:'Marzo 06, 2002',close:28.2500,volume:9714},{date:'Marzo 07, 2002',close:28.4000,volume:44760},{date:'Marzo 08, 2002',close:28.5000,volume:5895},{date:'Marzo 11, 2002',close:29.4000,volume:7417},{date:'Marzo 12, 2002',close:29.2500,volume:4150},{date:'Marzo 13, 2002',close:29.0000,volume:4748},{date:'Marzo 14, 2002',close:28.3500,volume:7035},{date:'Marzo 15, 2002',close:28.8000,volume:3310},{date:'Marzo 18, 2002',close:29.4900,volume:48033},{date:'Marzo 19, 2002',close:29.4900,volume:0},{date:'Marzo 20, 2002',close:29.3000,volume:45722},{date:'Marzo 21, 2002',close:30.0000,volume:4694},{date:'Marzo 22, 2002',close:29.9900,volume:2872},{date:'Marzo 25, 2002',close:29.5000,volume:10172},{date:'Marzo 26, 2002',close:29.5000,volume:99},{date:'Marzo 27, 2002',close:29.9000,volume:61962},{date:'Marzo 28, 2002',close:30.0000,volume:19159},{date:'Abril 02, 2002',close:30.3400,volume:531},{date:'Abril 03, 2002',close:30.4500,volume:32316},{date:'Abril 04, 2002',close:30.2200,volume:1271},{date:'Abril 05, 2002',close:29.2000,volume:1719},{date:'Abril 08, 2002',close:29.2000,volume:156},{date:'Abril 09, 2002',close:29.9500,volume:3896},{date:'Abril 10, 2002',close:30.5000,volume:19630},{date:'Abril 11, 2002',close:31.4900,volume:19421},{date:'Abril 12, 2002',close:30.8800,volume:11233},{date:'Abril 15, 2002',close:31.2000,volume:939},{date:'Abril 16, 2002',close:31.1300,volume:27490},{date:'Abril 17, 2002',close:31.1400,volume:2704},{date:'Abril 18, 2002',close:30.6400,volume:6469},{date:'Abril 19, 2002',close:30.5000,volume:3410},{date:'Abril 22, 2002',close:30.5000,volume:2480},{date:'Abril 23, 2002',close:30.5000,volume:4283},{date:'Abril 24, 2002',close:30.0900,volume:3846},{date:'Abril 25, 2002',close:30.2000,volume:13671},{date:'Abril 26, 2002',close:31.4500,volume:8416},{date:'Abril 29, 2002',close:31.5500,volume:10412},{date:'Abril 30, 2002',close:32.0000,volume:12625},{date:'Mayo 02, 2002',close:32.3300,volume:18464},{date:'Mayo 03, 2002',close:31.9700,volume:10475},{date:'Mayo 06, 2002',close:32.3000,volume:3261},{date:'Mayo 07, 2002',close:32.2900,volume:13844},{date:'Mayo 08, 2002',close:31.9200,volume:16904},{date:'Mayo 09, 2002',close:31.9300,volume:1870},{date:'Mayo 10, 2002',close:31.5700,volume:6314},{date:'Mayo 13, 2002',close:28.7000,volume:21730},{date:'Mayo 14, 2002',close:30.5000,volume:12212},{date:'Mayo 15, 2002',close:30.0000,volume:28219},{date:'Mayo 16, 2002',close:29.5000,volume:2651},{date:'Mayo 17, 2002',close:29.5000,volume:756},{date:'Mayo 20, 2002',close:29.2000,volume:3590},{date:'Mayo 21, 2002',close:29.0500,volume:6265},{date:'Mayo 22, 2002',close:30.1000,volume:8787},{date:'Mayo 23, 2002',close:30.5000,volume:4159},{date:'Mayo 24, 2002',close:30.1000,volume:72127},{date:'Mayo 27, 2002',close:29.7000,volume:70688},{date:'Mayo 28, 2002',close:30.2500,volume:10893},{date:'Mayo 29, 2002',close:30.2500,volume:4756},{date:'Mayo 30, 2002',close:30.0000,volume:1295},{date:'Mayo 31, 2002',close:29.9000,volume:5258},{date:'Junio 03, 2002',close:29.5300,volume:5324},{date:'Junio 04, 2002',close:29.3300,volume:841},{date:'Junio 05, 2002',close:29.3300,volume:10258},{date:'Junio 06, 2002',close:29.3700,volume:26121},{date:'Junio 07, 2002',close:29.0000,volume:19586},{date:'Junio 10, 2002',close:29.0700,volume:1363},{date:'Junio 11, 2002',close:28.7000,volume:3700},{date:'Junio 12, 2002',close:28.4800,volume:3650},{date:'Junio 13, 2002',close:30.0000,volume:6881},{date:'Junio 14, 2002',close:29.0100,volume:6855},{date:'Junio 17, 2002',close:29.2800,volume:13559},{date:'Junio 18, 2002',close:29.0000,volume:7074},{date:'Junio 19, 2002',close:29.0000,volume:16718},{date:'Junio 20, 2002',close:29.1000,volume:7087},{date:'Junio 21, 2002',close:29.1000,volume:120},{date:'Junio 24, 2002',close:28.5500,volume:4865},{date:'Junio 25, 2002',close:28.1200,volume:6610},{date:'Junio 26, 2002',close:28.1200,volume:248},{date:'Junio 27, 2002',close:29.0000,volume:10309},{date:'Junio 28, 2002',close:29.5800,volume:16625},{date:'Julio 01, 2002',close:29.1500,volume:3943},{date:'Julio 02, 2002',close:28.9800,volume:23517},{date:'Julio 03, 2002',close:29.2500,volume:6318},{date:'Julio 04, 2002',close:29.2500,volume:0},{date:'Julio 05, 2002',close:29.1000,volume:27728},{date:'Julio 08, 2002',close:29.5000,volume:1840},{date:'Julio 09, 2002',close:29.5100,volume:35557},{date:'Julio 10, 2002',close:30.3000,volume:17729},{date:'Julio 11, 2002',close:29.6300,volume:2092},{date:'Julio 12, 2002',close:30.4000,volume:5959},{date:'Julio 15, 2002',close:31.0000,volume:43047},{date:'Julio 16, 2002',close:31.0000,volume:11113},{date:'Julio 17, 2002',close:30.8000,volume:8306},{date:'Julio 18, 2002',close:30.3100,volume:1155},{date:'Julio 19, 2002',close:30.3000,volume:148523},{date:'Julio 22, 2002',close:29.2100,volume:25069},{date:'Julio 23, 2002',close:29.4600,volume:69021},{date:'Julio 24, 2002',close:29.0000,volume:54870},{date:'Julio 25, 2002',close:28.6000,volume:2303},{date:'Julio 26, 2002',close:28.5000,volume:6635},{date:'Julio 29, 2002',close:28.3000,volume:9205},{date:'Julio 30, 2002',close:28.6900,volume:5078},{date:'Julio 31, 2002',close:28.6000,volume:75381},{date:'Agosto 01, 2002',close:27.5000,volume:6076},{date:'Agosto 02, 2002',close:27.5000,volume:4748},{date:'Agosto 05, 2002',close:27.0000,volume:100126},{date:'Agosto 06, 2002',close:26.8500,volume:7982},{date:'Agosto 07, 2002',close:26.5000,volume:8862},{date:'Agosto 08, 2002',close:26.5200,volume:97985},{date:'Agosto 09, 2002',close:27.0000,volume:5357},{date:'Agosto 12, 2002',close:26.5000,volume:6777},{date:'Agosto 13, 2002',close:26.5400,volume:4487},{date:'Agosto 14, 2002',close:26.1000,volume:1950},{date:'Agosto 16, 2002',close:26.0000,volume:16981},{date:'Agosto 19, 2002',close:26.4000,volume:1060},{date:'Agosto 20, 2002',close:26.0000,volume:7001},{date:'Agosto 21, 2002',close:26.0000,volume:34439},{date:'Agosto 22, 2002',close:26.0000,volume:508},{date:'Agosto 23, 2002',close:26.0000,volume:1593},{date:'Agosto 26, 2002',close:26.1000,volume:1276},{date:'Agosto 27, 2002',close:25.2500,volume:20495},{date:'Agosto 28, 2002',close:23.0000,volume:8167},{date:'Agosto 29, 2002',close:24.4500,volume:126829},{date:'Agosto 30, 2002',close:25.3000,volume:29554},{date:'Septiembre 02, 2002',close:26.0000,volume:47944},{date:'Septiembre 03, 2002',close:26.0700,volume:35675},{date:'Septiembre 04, 2002',close:26.2700,volume:8270},{date:'Septiembre 05, 2002',close:25.9000,volume:3818},{date:'Septiembre 06, 2002',close:26.2700,volume:1000},{date:'Septiembre 09, 2002',close:26.2700,volume:149},{date:'Septiembre 10, 2002',close:26.5000,volume:3000},{date:'Septiembre 11, 2002',close:26.5000,volume:17},{date:'Septiembre 12, 2002',close:26.5000,volume:125},{date:'Septiembre 13, 2002',close:26.3000,volume:18758},{date:'Septiembre 16, 2002',close:26.3000,volume:0},{date:'Septiembre 17, 2002',close:26.3700,volume:2765},{date:'Septiembre 18, 2002',close:26.3700,volume:236},{date:'Septiembre 19, 2002',close:26.4500,volume:22618},{date:'Septiembre 20, 2002',close:26.4500,volume:0},{date:'Septiembre 23, 2002',close:27.0000,volume:53132},{date:'Septiembre 24, 2002',close:27.2600,volume:32866},{date:'Septiembre 25, 2002',close:26.2500,volume:17507},{date:'Septiembre 26, 2002',close:26.1600,volume:1649},{date:'Septiembre 27, 2002',close:26.2700,volume:2500},{date:'Septiembre 30, 2002',close:26.2700,volume:0},{date:'Octubre 01, 2002',close:26.2700,volume:45799},{date:'Octubre 02, 2002',close:27.7200,volume:40301},{date:'Octubre 03, 2002',close:27.0000,volume:24510},{date:'Octubre 04, 2002',close:27.5000,volume:3954},{date:'Octubre 07, 2002',close:27.5000,volume:793},{date:'Octubre 08, 2002',close:27.5500,volume:2542},{date:'Octubre 09, 2002',close:28.0000,volume:127778},{date:'Octubre 10, 2002',close:28.0000,volume:0},{date:'Octubre 11, 2002',close:27.8000,volume:4222},{date:'Octubre 14, 2002',close:27.0000,volume:8849},{date:'Octubre 15, 2002',close:27.1000,volume:1264},{date:'Octubre 16, 2002',close:27.1000,volume:51},{date:'Octubre 17, 2002',close:26.7800,volume:2371},{date:'Octubre 18, 2002',close:26.7800,volume:4902},{date:'Octubre 21, 2002',close:26.8900,volume:20025},{date:'Octubre 22, 2002',close:27.5000,volume:19737},{date:'Octubre 23, 2002',close:26.7000,volume:11955},{date:'Octubre 24, 2002',close:27.7500,volume:8645},{date:'Octubre 25, 2002',close:26.6200,volume:1441},{date:'Octubre 28, 2002',close:27.2500,volume:2012},{date:'Octubre 29, 2002',close:27.5000,volume:1533},{date:'Octubre 30, 2002',close:26.7500,volume:2575},{date:'Octubre 31, 2002',close:27.5000,volume:5140},{date:'Noviembre 04, 2002',close:27.0000,volume:4402},{date:'Noviembre 05, 2002',close:27.1000,volume:12655},{date:'Noviembre 06, 2002',close:26.9000,volume:9479},{date:'Noviembre 07, 2002',close:27.2500,volume:26742},{date:'Noviembre 08, 2002',close:26.7600,volume:1435},{date:'Noviembre 11, 2002',close:26.5500,volume:7508},{date:'Noviembre 12, 2002',close:26.5000,volume:73619},{date:'Noviembre 13, 2002',close:25.7000,volume:166048},{date:'Noviembre 14, 2002',close:25.5000,volume:21117},{date:'Noviembre 15, 2002',close:25.5000,volume:102},{date:'Noviembre 18, 2002',close:26.5900,volume:2326},{date:'Noviembre 19, 2002',close:26.2800,volume:1131},{date:'Noviembre 20, 2002',close:26.5000,volume:1654},{date:'Noviembre 21, 2002',close:26.3000,volume:621},{date:'Noviembre 22, 2002',close:27.5000,volume:1461},{date:'Noviembre 25, 2002',close:27.2500,volume:1785},{date:'Noviembre 26, 2002',close:27.0000,volume:3000},{date:'Noviembre 27, 2002',close:27.0000,volume:636},{date:'Noviembre 28, 2002',close:27.0000,volume:12977},{date:'Noviembre 29, 2002',close:26.0800,volume:2893},{date:'Diciembre 02, 2002',close:26.4900,volume:8322},{date:'Diciembre 03, 2002',close:27.0000,volume:18234},{date:'Diciembre 04, 2002',close:27.5000,volume:54472},{date:'Diciembre 05, 2002',close:27.5000,volume:2313},{date:'Diciembre 09, 2002',close:26.7500,volume:31381},{date:'Diciembre 10, 2002',close:27.5000,volume:4777},{date:'Diciembre 11, 2002',close:27.5000,volume:5200},{date:'Diciembre 12, 2002',close:27.0000,volume:1462},{date:'Diciembre 13, 2002',close:27.5000,volume:6074},{date:'Diciembre 16, 2002',close:27.0500,volume:2950},{date:'Diciembre 17, 2002',close:27.0500,volume:400},{date:'Diciembre 18, 2002',close:27.3000,volume:6800},{date:'Diciembre 19, 2002',close:27.0700,volume:22582},{date:'Diciembre 20, 2002',close:27.0500,volume:44266},{date:'Diciembre 23, 2002',close:27.0500,volume:390},{date:'Diciembre 27, 2002',close:27.0500,volume:347},{date:'Diciembre 30, 2002',close:27.4000,volume:7400},{date:'Enero 02, 2003',close:27.4000,volume:360},{date:'Enero 03, 2003',close:27.0000,volume:10640},{date:'Enero 07, 2003',close:27.0000,volume:22893},{date:'Enero 08, 2003',close:27.0000,volume:513},{date:'Enero 09, 2003',close:27.0000,volume:1013},{date:'Enero 10, 2003',close:26.9500,volume:1331},{date:'Enero 13, 2003',close:27.0000,volume:634},{date:'Enero 14, 2003',close:27.0000,volume:30359},{date:'Enero 15, 2003',close:27.0000,volume:1968},{date:'Enero 16, 2003',close:27.2500,volume:7288},{date:'Enero 17, 2003',close:27.0000,volume:44519},{date:'Enero 20, 2003',close:27.2500,volume:2245},{date:'Enero 21, 2003',close:27.2500,volume:47114},{date:'Enero 22, 2003',close:27.5000,volume:2146},{date:'Enero 23, 2003',close:27.5000,volume:590},{date:'Enero 24, 2003',close:27.5000,volume:289},{date:'Enero 27, 2003',close:27.5000,volume:1559},{date:'Enero 28, 2003',close:27.5000,volume:0},{date:'Enero 29, 2003',close:27.6000,volume:30856},{date:'Enero 30, 2003',close:27.6000,volume:2100},{date:'Enero 31, 2003',close:28.0000,volume:5791},{date:'Febrero 03, 2003',close:29.0000,volume:8438},{date:'Febrero 04, 2003',close:29.0100,volume:11737},{date:'Febrero 05, 2003',close:30.0000,volume:107383},{date:'Febrero 06, 2003',close:29.6100,volume:9622},{date:'Febrero 07, 2003',close:29.9000,volume:20035},{date:'Febrero 10, 2003',close:29.8000,volume:3045},{date:'Febrero 11, 2003',close:29.8000,volume:31109},{date:'Febrero 12, 2003',close:30.0000,volume:7477},{date:'Febrero 13, 2003',close:29.5000,volume:6440},{date:'Febrero 14, 2003',close:29.5000,volume:31631},{date:'Febrero 17, 2003',close:29.5000,volume:2712},{date:'Febrero 18, 2003',close:29.9000,volume:6067},{date:'Febrero 19, 2003',close:29.4000,volume:1335},{date:'Febrero 20, 2003',close:29.7000,volume:1010},{date:'Febrero 21, 2003',close:28.6500,volume:6232},{date:'Febrero 24, 2003',close:28.8600,volume:1627},{date:'Febrero 25, 2003',close:29.2000,volume:500},{date:'Febrero 26, 2003',close:28.3300,volume:12861},{date:'Febrero 27, 2003',close:28.1000,volume:5552},{date:'Febrero 28, 2003',close:28.5000,volume:4569},{date:'Marzo 03, 2003',close:28.1000,volume:1257},{date:'Marzo 04, 2003',close:29.5000,volume:2822},{date:'Marzo 05, 2003',close:29.5000,volume:0},{date:'Marzo 06, 2003',close:28.7500,volume:2586},{date:'Marzo 07, 2003',close:28.3800,volume:3272},{date:'Marzo 10, 2003',close:28.0100,volume:2424},{date:'Marzo 11, 2003',close:28.0000,volume:2350},{date:'Marzo 12, 2003',close:27.9400,volume:5511},{date:'Marzo 13, 2003',close:28.0000,volume:3412},{date:'Marzo 14, 2003',close:27.7500,volume:14384},{date:'Marzo 17, 2003',close:27.5100,volume:6340},{date:'Marzo 18, 2003',close:27.5300,volume:1585},{date:'Marzo 19, 2003',close:27.8500,volume:4722},{date:'Marzo 20, 2003',close:27.8500,volume:36},{date:'Marzo 21, 2003',close:28.1000,volume:7258},{date:'Marzo 24, 2003',close:28.1000,volume:43},{date:'Marzo 25, 2003',close:28.1000,volume:0},{date:'Marzo 26, 2003',close:27.7100,volume:11547},{date:'Marzo 27, 2003',close:28.0000,volume:9680},{date:'Marzo 28, 2003',close:28.0000,volume:0},{date:'Marzo 31, 2003',close:27.7000,volume:13242},{date:'Abril 01, 2003',close:27.7500,volume:17975},{date:'Abril 02, 2003',close:27.7400,volume:11343},{date:'Abril 03, 2003',close:26.5000,volume:14551},{date:'Abril 04, 2003',close:27.5400,volume:157568},{date:'Abril 07, 2003',close:28.0000,volume:6370},{date:'Abril 08, 2003',close:28.0000,volume:4900},{date:'Abril 09, 2003',close:27.6000,volume:6318},{date:'Abril 10, 2003',close:27.3500,volume:2650},{date:'Abril 11, 2003',close:27.3500,volume:97},{date:'Abril 14, 2003',close:27.5000,volume:8173},{date:'Abril 15, 2003',close:27.5100,volume:5976},{date:'Abril 16, 2003',close:28.0000,volume:11073},{date:'Abril 17, 2003',close:27.7000,volume:2696},{date:'Abril 22, 2003',close:28.0000,volume:5268},{date:'Abril 23, 2003',close:27.5700,volume:4891},{date:'Abril 24, 2003',close:27.6000,volume:8317},{date:'Abril 25, 2003',close:27.9000,volume:33986},{date:'Abril 28, 2003',close:27.9000,volume:25761},{date:'Abril 29, 2003',close:27.5000,volume:24075},{date:'Abril 30, 2003',close:28.0000,volume:188232},{date:'Mayo 02, 2003',close:27.4100,volume:15895},{date:'Mayo 05, 2003',close:27.7500,volume:2700},{date:'Mayo 06, 2003',close:28.0000,volume:22610},{date:'Mayo 07, 2003',close:28.4500,volume:87951},{date:'Mayo 08, 2003',close:29.0000,volume:15115},{date:'Mayo 09, 2003',close:30.2500,volume:39100},{date:'Mayo 12, 2003',close:30.4000,volume:6194},{date:'Mayo 13, 2003',close:30.0000,volume:12021},{date:'Mayo 14, 2003',close:29.6000,volume:3453},{date:'Mayo 15, 2003',close:29.6000,volume:293},{date:'Mayo 16, 2003',close:30.0000,volume:3245},{date:'Mayo 19, 2003',close:30.0000,volume:6083},{date:'Mayo 20, 2003',close:30.0000,volume:0},{date:'Mayo 21, 2003',close:29.4900,volume:3015},{date:'Mayo 22, 2003',close:28.6500,volume:41221},{date:'Mayo 23, 2003',close:28.6000,volume:15957},{date:'Mayo 26, 2003',close:29.0000,volume:1038},{date:'Mayo 27, 2003',close:29.0000,volume:600},{date:'Mayo 28, 2003',close:28.6000,volume:13890},{date:'Mayo 29, 2003',close:30.0000,volume:24923},{date:'Mayo 30, 2003',close:30.0000,volume:8262},{date:'Junio 02, 2003',close:30.0000,volume:36044},{date:'Junio 03, 2003',close:30.0000,volume:28920},{date:'Junio 04, 2003',close:30.0200,volume:1538},{date:'Junio 05, 2003',close:30.1800,volume:6919},{date:'Junio 06, 2003',close:30.0000,volume:25934},{date:'Junio 09, 2003',close:30.0000,volume:11844},{date:'Junio 10, 2003',close:30.4000,volume:2276},{date:'Junio 11, 2003',close:30.0000,volume:12012},{date:'Junio 12, 2003',close:30.0000,volume:17131},{date:'Junio 13, 2003',close:30.4000,volume:6634},{date:'Junio 16, 2003',close:31.0000,volume:12018},{date:'Junio 17, 2003',close:30.9300,volume:2327},{date:'Junio 18, 2003',close:30.9900,volume:1140},{date:'Junio 19, 2003',close:30.5300,volume:2231},{date:'Junio 20, 2003',close:31.0000,volume:21972},{date:'Junio 23, 2003',close:31.1000,volume:1813},{date:'Junio 24, 2003',close:32.0000,volume:6345},{date:'Junio 25, 2003',close:31.9000,volume:696},{date:'Junio 26, 2003',close:31.5000,volume:2400},{date:'Junio 27, 2003',close:31.2200,volume:5517},{date:'Junio 30, 2003',close:30.8900,volume:10559},{date:'Julio 01, 2003',close:31.0000,volume:11289},{date:'Julio 02, 2003',close:31.2500,volume:810},{date:'Julio 03, 2003',close:31.8000,volume:8529},{date:'Julio 04, 2003',close:31.1300,volume:5941},{date:'Julio 07, 2003',close:31.3500,volume:814},{date:'Julio 08, 2003',close:31.0000,volume:7384},{date:'Julio 09, 2003',close:31.5000,volume:28398},{date:'Julio 10, 2003',close:31.3400,volume:25067},{date:'Julio 11, 2003',close:31.9500,volume:1869},{date:'Julio 14, 2003',close:31.9500,volume:15781},{date:'Julio 15, 2003',close:31.7500,volume:28167},{date:'Julio 16, 2003',close:31.9500,volume:1118},{date:'Julio 17, 2003',close:32.5000,volume:47120},{date:'Julio 18, 2003',close:32.0000,volume:29871},{date:'Julio 21, 2003',close:32.0000,volume:100},{date:'Julio 22, 2003',close:31.8000,volume:5731},{date:'Julio 23, 2003',close:31.6300,volume:15210},{date:'Julio 24, 2003',close:32.1500,volume:63904},{date:'Julio 25, 2003',close:31.9900,volume:52988},{date:'Julio 28, 2003',close:32.5000,volume:38852},{date:'Julio 29, 2003',close:32.7500,volume:679},{date:'Julio 30, 2003',close:33.2200,volume:18075},{date:'Julio 31, 2003',close:34.0000,volume:24616},{date:'Agosto 01, 2003',close:34.5000,volume:19723},{date:'Agosto 04, 2003',close:34.9000,volume:9854},{date:'Agosto 05, 2003',close:34.5000,volume:11791},{date:'Agosto 06, 2003',close:34.4800,volume:8222},{date:'Agosto 07, 2003',close:34.3000,volume:3208},{date:'Agosto 08, 2003',close:34.4300,volume:2000},{date:'Agosto 11, 2003',close:33.7000,volume:7680},{date:'Agosto 12, 2003',close:33.1000,volume:3968},{date:'Agosto 13, 2003',close:32.4200,volume:8247},{date:'Agosto 14, 2003',close:33.2600,volume:5547},{date:'Agosto 18, 2003',close:34.0000,volume:10790},{date:'Agosto 19, 2003',close:34.0000,volume:2581},{date:'Agosto 20, 2003',close:34.0000,volume:20413},{date:'Agosto 21, 2003',close:34.0000,volume:59919},{date:'Agosto 22, 2003',close:33.4000,volume:3752},{date:'Agosto 25, 2003',close:34.0000,volume:5741},{date:'Agosto 26, 2003',close:33.9000,volume:10231},{date:'Agosto 27, 2003',close:35.0000,volume:34301},{date:'Agosto 28, 2003',close:35.5000,volume:26304},{date:'Agosto 29, 2003',close:35.3600,volume:51836},{date:'Septiembre 01, 2003',close:34.8500,volume:3292},{date:'Septiembre 02, 2003',close:35.2000,volume:13168},{date:'Septiembre 03, 2003',close:34.5000,volume:27937},{date:'Septiembre 04, 2003',close:33.5000,volume:9000},{date:'Septiembre 05, 2003',close:34.1500,volume:39504},{date:'Septiembre 08, 2003',close:34.9000,volume:8907},{date:'Septiembre 09, 2003',close:34.9000,volume:4221},{date:'Septiembre 10, 2003',close:35.0000,volume:3074},{date:'Septiembre 11, 2003',close:34.5000,volume:23374},{date:'Septiembre 12, 2003',close:34.3500,volume:59952},{date:'Septiembre 15, 2003',close:34.2000,volume:6335},{date:'Septiembre 16, 2003',close:34.8900,volume:77314},{date:'Septiembre 17, 2003',close:34.7500,volume:6756},{date:'Septiembre 18, 2003',close:34.5100,volume:1468},{date:'Septiembre 19, 2003',close:34.5500,volume:5970},{date:'Septiembre 22, 2003',close:34.5500,volume:131},{date:'Septiembre 23, 2003',close:34.6000,volume:2736},{date:'Septiembre 24, 2003',close:34.7000,volume:3157},{date:'Septiembre 25, 2003',close:35.1500,volume:20947},{date:'Septiembre 26, 2003',close:34.6500,volume:4488},{date:'Septiembre 29, 2003',close:34.9000,volume:16454},{date:'Septiembre 30, 2003',close:34.5000,volume:28723},{date:'Octubre 01, 2003',close:34.4000,volume:28211},{date:'Octubre 02, 2003',close:34.5500,volume:14260},{date:'Octubre 03, 2003',close:34.4000,volume:10510},{date:'Octubre 06, 2003',close:34.4000,volume:7294},{date:'Octubre 07, 2003',close:34.3000,volume:8699},{date:'Octubre 08, 2003',close:35.0000,volume:30995},{date:'Octubre 09, 2003',close:35.0000,volume:200},{date:'Octubre 10, 2003',close:34.8100,volume:30815},{date:'Octubre 13, 2003',close:34.8100,volume:0},{date:'Octubre 14, 2003',close:35.0000,volume:51211},{date:'Octubre 15, 2003',close:34.9900,volume:926},{date:'Octubre 16, 2003',close:34.8500,volume:25001},{date:'Octubre 17, 2003',close:34.9500,volume:17297},{date:'Octubre 20, 2003',close:34.7500,volume:13199},{date:'Octubre 21, 2003',close:34.7500,volume:23338},{date:'Octubre 22, 2003',close:35.8700,volume:25148},{date:'Octubre 23, 2003',close:35.0100,volume:9922},{date:'Octubre 24, 2003',close:35.0000,volume:500},{date:'Octubre 27, 2003',close:35.1000,volume:56847},{date:'Octubre 28, 2003',close:35.5000,volume:15202},{date:'Octubre 29, 2003',close:35.7500,volume:55504},{date:'Octubre 30, 2003',close:35.8500,volume:1904},{date:'Octubre 31, 2003',close:35.2000,volume:11750},{date:'Noviembre 03, 2003',close:35.4500,volume:6978},{date:'Noviembre 04, 2003',close:35.6900,volume:1064},{date:'Noviembre 05, 2003',close:35.2000,volume:803},{date:'Noviembre 06, 2003',close:35.3000,volume:2881},{date:'Noviembre 07, 2003',close:35.1000,volume:3854},{date:'Noviembre 10, 2003',close:35.8000,volume:3929},{date:'Noviembre 11, 2003',close:35.8000,volume:1801},{date:'Noviembre 12, 2003',close:35.9500,volume:6749},{date:'Noviembre 13, 2003',close:36.1000,volume:8619},{date:'Noviembre 14, 2003',close:36.0500,volume:1810},{date:'Noviembre 17, 2003',close:35.7000,volume:14204},{date:'Noviembre 18, 2003',close:36.0000,volume:11175},{date:'Noviembre 19, 2003',close:35.5000,volume:13144},{date:'Noviembre 20, 2003',close:35.6000,volume:15779},{date:'Noviembre 21, 2003',close:36.5000,volume:10772},{date:'Noviembre 24, 2003',close:36.6000,volume:3958},{date:'Noviembre 25, 2003',close:36.2000,volume:7730},{date:'Noviembre 26, 2003',close:36.4400,volume:13606},{date:'Noviembre 27, 2003',close:36.3000,volume:2090},{date:'Noviembre 28, 2003',close:37.3800,volume:23001},{date:'Diciembre 01, 2003',close:37.3800,volume:0},{date:'Diciembre 02, 2003',close:37.3800,volume:443},{date:'Diciembre 03, 2003',close:36.1000,volume:5922},{date:'Diciembre 04, 2003',close:35.9300,volume:13781},{date:'Diciembre 05, 2003',close:35.9000,volume:2840},{date:'Diciembre 09, 2003',close:35.8900,volume:2780},{date:'Diciembre 10, 2003',close:35.6000,volume:2022},{date:'Diciembre 11, 2003',close:35.6000,volume:0},{date:'Diciembre 12, 2003',close:35.8000,volume:11969},{date:'Diciembre 15, 2003',close:35.8600,volume:2954},{date:'Diciembre 16, 2003',close:36.6000,volume:3272},{date:'Diciembre 17, 2003',close:36.5000,volume:7471},{date:'Diciembre 18, 2003',close:37.0000,volume:5681},{date:'Diciembre 19, 2003',close:37.0000,volume:4501},{date:'Diciembre 22, 2003',close:36.8900,volume:1682},{date:'Diciembre 23, 2003',close:36.9000,volume:15791},{date:'Diciembre 29, 2003',close:36.7000,volume:4060},{date:'Diciembre 30, 2003',close:38.0000,volume:34956},{date:'Enero 02, 2004',close:38.6000,volume:17305},{date:'Enero 05, 2004',close:38.5000,volume:2333},{date:'Enero 07, 2004',close:38.4800,volume:2310},{date:'Enero 08, 2004',close:37.9900,volume:6727},{date:'Enero 09, 2004',close:37.2000,volume:8014},{date:'Enero 12, 2004',close:37.4000,volume:10126},{date:'Enero 13, 2004',close:36.8100,volume:6765},{date:'Enero 14, 2004',close:37.2000,volume:7203},{date:'Enero 15, 2004',close:37.0000,volume:2102},{date:'Enero 16, 2004',close:37.0000,volume:7462},{date:'Enero 19, 2004',close:37.5000,volume:2139},{date:'Enero 20, 2004',close:37.0100,volume:1007},{date:'Enero 21, 2004',close:37.0000,volume:7457},{date:'Enero 22, 2004',close:37.0000,volume:35443},{date:'Enero 23, 2004',close:37.1300,volume:1202},{date:'Enero 26, 2004',close:37.0000,volume:6257},{date:'Enero 27, 2004',close:36.9000,volume:34441},{date:'Enero 28, 2004',close:36.5000,volume:24232},{date:'Enero 29, 2004',close:36.2500,volume:32991},{date:'Enero 30, 2004',close:36.4000,volume:19692},{date:'Febrero 02, 2004',close:36.0300,volume:17885},{date:'Febrero 03, 2004',close:35.9000,volume:27705},{date:'Febrero 04, 2004',close:35.7000,volume:30048},{date:'Febrero 05, 2004',close:36.0000,volume:6150},{date:'Febrero 06, 2004',close:35.8000,volume:1076},{date:'Febrero 09, 2004',close:36.0000,volume:24901},{date:'Febrero 10, 2004',close:35.7000,volume:8756},{date:'Febrero 11, 2004',close:37.4800,volume:12708},{date:'Febrero 12, 2004',close:37.5000,volume:9200},{date:'Febrero 13, 2004',close:37.0400,volume:10064},{date:'Febrero 16, 2004',close:36.5000,volume:3107},{date:'Febrero 17, 2004',close:36.5000,volume:65224},{date:'Febrero 18, 2004',close:36.5000,volume:2528},{date:'Febrero 19, 2004',close:36.4000,volume:12873},{date:'Febrero 20, 2004',close:36.0000,volume:36895},{date:'Febrero 23, 2004',close:35.6100,volume:877},{date:'Febrero 24, 2004',close:36.0000,volume:15961},{date:'Febrero 25, 2004',close:36.0000,volume:33714},{date:'Febrero 26, 2004',close:35.8000,volume:8237},{date:'Febrero 27, 2004',close:35.8000,volume:5317},{date:'Marzo 01, 2004',close:36.0000,volume:5085},{date:'Marzo 02, 2004',close:36.0000,volume:77414},{date:'Marzo 03, 2004',close:36.0000,volume:5778},{date:'Marzo 04, 2004',close:36.0000,volume:388},{date:'Marzo 05, 2004',close:36.0000,volume:10063},{date:'Marzo 08, 2004',close:36.0000,volume:7009},{date:'Marzo 09, 2004',close:36.0900,volume:1540},{date:'Marzo 10, 2004',close:36.1200,volume:4772},{date:'Marzo 11, 2004',close:36.0000,volume:2342},{date:'Marzo 12, 2004',close:36.1000,volume:18354},{date:'Marzo 15, 2004',close:36.3800,volume:2988},{date:'Marzo 16, 2004',close:36.2000,volume:4835},{date:'Marzo 17, 2004',close:36.1200,volume:31610},{date:'Marzo 18, 2004',close:36.0000,volume:2150},{date:'Marzo 19, 2004',close:36.0000,volume:107675},{date:'Marzo 22, 2004',close:36.5000,volume:18857},{date:'Marzo 23, 2004',close:36.1100,volume:17429},{date:'Marzo 24, 2004',close:35.0000,volume:32482},{date:'Marzo 25, 2004',close:35.1000,volume:1774},{date:'Marzo 26, 2004',close:35.7400,volume:4501},{date:'Marzo 29, 2004',close:35.1600,volume:9742},{date:'Marzo 30, 2004',close:35.3000,volume:4309},{date:'Marzo 31, 2004',close:35.6000,volume:33789},{date:'Abril 01, 2004',close:36.2100,volume:43794},{date:'Abril 02, 2004',close:37.3000,volume:12083},{date:'Abril 05, 2004',close:36.8400,volume:3646},{date:'Abril 06, 2004',close:37.2000,volume:21496},{date:'Abril 07, 2004',close:37.2500,volume:22889},{date:'Abril 08, 2004',close:37.3000,volume:7730},{date:'Abril 13, 2004',close:37.1900,volume:21763},{date:'Abril 14, 2004',close:37.3000,volume:36890},{date:'Abril 15, 2004',close:37.2300,volume:27400},{date:'Abril 16, 2004',close:37.3000,volume:6956},{date:'Abril 19, 2004',close:37.1000,volume:951},{date:'Abril 20, 2004',close:37.1100,volume:12871},{date:'Abril 21, 2004',close:37.1000,volume:2884},{date:'Abril 22, 2004',close:37.0000,volume:35746},{date:'Abril 23, 2004',close:37.0700,volume:500},{date:'Abril 26, 2004',close:36.5000,volume:45813},{date:'Abril 27, 2004',close:36.5000,volume:4709},{date:'Abril 28, 2004',close:36.4800,volume:927},{date:'Abril 29, 2004',close:36.3300,volume:5836},{date:'Abril 30, 2004',close:36.2000,volume:1652},{date:'Mayo 03, 2004',close:36.2000,volume:313},{date:'Mayo 04, 2004',close:35.3200,volume:1000},{date:'Mayo 05, 2004',close:35.3500,volume:11333},{date:'Mayo 06, 2004',close:35.5000,volume:9150},{date:'Mayo 07, 2004',close:35.8900,volume:1075},{date:'Mayo 10, 2004',close:35.1000,volume:18685},{date:'Mayo 11, 2004',close:35.0000,volume:12100},{date:'Mayo 12, 2004',close:34.9500,volume:4124},{date:'Mayo 13, 2004',close:33.9000,volume:15531},{date:'Mayo 14, 2004',close:34.0000,volume:656},{date:'Mayo 17, 2004',close:33.6500,volume:2650},{date:'Mayo 18, 2004',close:33.8700,volume:70488},{date:'Mayo 19, 2004',close:34.9000,volume:26249},{date:'Mayo 20, 2004',close:34.9000,volume:275},{date:'Mayo 21, 2004',close:34.9000,volume:49},{date:'Mayo 24, 2004',close:34.9000,volume:100},{date:'Mayo 25, 2004',close:34.9000,volume:0},{date:'Mayo 26, 2004',close:33.9000,volume:5296},{date:'Mayo 27, 2004',close:34.0500,volume:3470},{date:'Mayo 28, 2004',close:33.7000,volume:2200},{date:'Mayo 31, 2004',close:33.7000,volume:360},{date:'Junio 01, 2004',close:33.6600,volume:5586},{date:'Junio 02, 2004',close:33.6100,volume:1106},{date:'Junio 03, 2004',close:33.6100,volume:200},{date:'Junio 04, 2004',close:33.8300,volume:1053},{date:'Junio 07, 2004',close:33.8100,volume:29886},{date:'Junio 08, 2004',close:33.8500,volume:3385},{date:'Junio 09, 2004',close:33.8500,volume:491},{date:'Junio 10, 2004',close:33.6500,volume:7279},{date:'Junio 11, 2004',close:33.6500,volume:3309},{date:'Junio 14, 2004',close:33.6500,volume:68},{date:'Junio 15, 2004',close:33.7000,volume:1798},{date:'Junio 16, 2004',close:33.7500,volume:7038},{date:'Junio 17, 2004',close:33.8000,volume:19921},{date:'Junio 18, 2004',close:33.5000,volume:21431},{date:'Junio 21, 2004',close:33.6000,volume:6648},{date:'Junio 22, 2004',close:33.6500,volume:25521},{date:'Junio 23, 2004',close:33.7000,volume:65075},{date:'Junio 24, 2004',close:33.9000,volume:500},{date:'Junio 25, 2004',close:33.9000,volume:440},{date:'Junio 28, 2004',close:33.7500,volume:4054},{date:'Junio 29, 2004',close:33.0000,volume:10337},{date:'Junio 30, 2004',close:33.1200,volume:5264},{date:'Julio 05, 2004',close:32.0000,volume:9880},{date:'Julio 06, 2004',close:32.0000,volume:8092},{date:'Julio 08, 2004',close:31.9500,volume:29413},{date:'Julio 09, 2004',close:31.8500,volume:2470},{date:'Julio 13, 2004',close:32.6800,volume:11130},{date:'Julio 14, 2004',close:32.6800,volume:40},{date:'Julio 15, 2004',close:32.6600,volume:2372},{date:'Julio 16, 2004',close:32.6700,volume:1523},{date:'Julio 19, 2004',close:32.5000,volume:1930},{date:'Julio 20, 2004',close:32.1100,volume:27701},{date:'Julio 21, 2004',close:32.5000,volume:1052},{date:'Julio 22, 2004',close:32.5000,volume:25},{date:'Julio 23, 2004',close:32.5000,volume:39805},{date:'Julio 26, 2004',close:32.5000,volume:237},{date:'Julio 27, 2004',close:32.5000,volume:5188},{date:'Julio 28, 2004',close:32.5000,volume:5203},{date:'Julio 29, 2004',close:32.5000,volume:0},{date:'Julio 30, 2004',close:32.3700,volume:0},{date:'Agosto 02, 2004',close:33.4800,volume:0},{date:'Agosto 03, 2004',close:32.7500,volume:0},{date:'Agosto 04, 2004',close:33.0000,volume:0},{date:'Agosto 05, 2004',close:33.0000,volume:0},{date:'Agosto 06, 2004',close:32.2000,volume:0},{date:'Agosto 09, 2004',close:32.5000,volume:0},{date:'Agosto 10, 2004',close:32.5000,volume:0},{date:'Agosto 11, 2004',close:32.2000,volume:0},{date:'Agosto 12, 2004',close:32.2500,volume:0},{date:'Agosto 13, 2004',close:33.0000,volume:0},{date:'Agosto 17, 2004',close:32.5000,volume:0},{date:'Agosto 18, 2004',close:32.3900,volume:0},{date:'Agosto 19, 2004',close:32.3500,volume:0},{date:'Agosto 20, 2004',close:32.1100,volume:0},{date:'Agosto 23, 2004',close:32.1100,volume:0},{date:'Agosto 24, 2004',close:32.0000,volume:0},{date:'Agosto 25, 2004',close:32.0000,volume:0},{date:'Agosto 26, 2004',close:32.0000,volume:0},{date:'Agosto 27, 2004',close:31.7700,volume:0},{date:'Agosto 30, 2004',close:32.1700,volume:0},{date:'Agosto 31, 2004',close:32.1700,volume:0},{date:'Septiembre 01, 2004',close:32.1700,volume:0},{date:'Septiembre 02, 2004',close:32.0000,volume:0},{date:'Septiembre 06, 2004',close:32.0000,volume:0},{date:'Septiembre 07, 2004',close:32.0000,volume:0},{date:'Septiembre 08, 2004',close:32.3200,volume:0},{date:'Septiembre 09, 2004',close:32.3200,volume:0},{date:'Septiembre 10, 2004',close:32.9000,volume:0},{date:'Septiembre 13, 2004',close:33.4000,volume:0},{date:'Septiembre 14, 2004',close:33.9200,volume:0},{date:'Septiembre 15, 2004',close:33.9200,volume:0},{date:'Septiembre 16, 2004',close:33.9500,volume:0},{date:'Septiembre 17, 2004',close:33.9000,volume:0},{date:'Septiembre 20, 2004',close:33.5000,volume:0},{date:'Septiembre 21, 2004',close:33.5000,volume:0},{date:'Septiembre 22, 2004',close:33.6000,volume:0},{date:'Septiembre 23, 2004',close:33.6000,volume:0},{date:'Septiembre 24, 2004',close:33.6000,volume:0},{date:'Septiembre 27, 2004',close:33.6000,volume:0},{date:'Septiembre 28, 2004',close:33.6000,volume:0},{date:'Septiembre 29, 2004',close:33.1700,volume:0},{date:'Septiembre 30, 2004',close:33.4700,volume:0},{date:'Octubre 01, 2004',close:33.5000,volume:0},{date:'Octubre 04, 2004',close:33.5000,volume:0},{date:'Octubre 05, 2004',close:33.3500,volume:0},{date:'Octubre 06, 2004',close:32.7500,volume:0},{date:'Octubre 07, 2004',close:32.5500,volume:0},{date:'Octubre 08, 2004',close:32.9000,volume:0},{date:'Octubre 11, 2004',close:32.5500,volume:0},{date:'Octubre 13, 2004',close:32.5000,volume:0},{date:'Octubre 14, 2004',close:32.6000,volume:0},{date:'Octubre 15, 2004',close:33.0000,volume:0},{date:'Octubre 18, 2004',close:33.0000,volume:0},{date:'Octubre 19, 2004',close:33.4700,volume:0},{date:'Octubre 20, 2004',close:33.3000,volume:5251},{date:'Octubre 21, 2004',close:33.2000,volume:920},{date:'Octubre 22, 2004',close:33.0500,volume:7766},{date:'Octubre 25, 2004',close:33.0500,volume:235},{date:'Octubre 26, 2004',close:33.2500,volume:34562},{date:'Octubre 27, 2004',close:33.2500,volume:125},{date:'Octubre 28, 2004',close:33.6300,volume:908},{date:'Octubre 29, 2004',close:33.6300,volume:1587},{date:'Noviembre 02, 2004',close:33.4000,volume:3485},{date:'Noviembre 03, 2004',close:33.0500,volume:27568},{date:'Noviembre 04, 2004',close:33.2000,volume:2085},{date:'Noviembre 05, 2004',close:33.3500,volume:49025},{date:'Noviembre 08, 2004',close:33.3500,volume:148},{date:'Noviembre 09, 2004',close:33.5000,volume:950},{date:'Noviembre 10, 2004',close:33.2000,volume:1732},{date:'Noviembre 11, 2004',close:32.9000,volume:1008},{date:'Noviembre 12, 2004',close:33.1000,volume:26740},{date:'Noviembre 15, 2004',close:33.1000,volume:435},{date:'Noviembre 16, 2004',close:33.1000,volume:453},{date:'Noviembre 17, 2004',close:33.2000,volume:216316},{date:'Noviembre 18, 2004',close:33.1000,volume:4241},{date:'Noviembre 19, 2004',close:33.1000,volume:62000},{date:'Noviembre 22, 2004',close:33.1000,volume:1628},{date:'Noviembre 23, 2004',close:33.1000,volume:5363},{date:'Noviembre 24, 2004',close:33.0000,volume:33567},{date:'Noviembre 25, 2004',close:33.2000,volume:2558},{date:'Noviembre 26, 2004',close:33.0000,volume:3804},{date:'Noviembre 29, 2004',close:32.9000,volume:2327},{date:'Noviembre 30, 2004',close:33.0000,volume:28180},{date:'Diciembre 01, 2004',close:33.0000,volume:4611},{date:'Diciembre 02, 2004',close:33.2500,volume:48168},{date:'Diciembre 03, 2004',close:34.8900,volume:8962},{date:'Diciembre 07, 2004',close:34.2100,volume:9044},{date:'Diciembre 09, 2004',close:34.0100,volume:1469},{date:'Diciembre 10, 2004',close:34.0100,volume:174},{date:'Diciembre 13, 2004',close:34.1200,volume:52407},{date:'Diciembre 14, 2004',close:34.5000,volume:22265},{date:'Diciembre 15, 2004',close:35.2000,volume:16773},{date:'Diciembre 16, 2004',close:35.0000,volume:26568},{date:'Diciembre 17, 2004',close:35.0300,volume:19985},{date:'Diciembre 20, 2004',close:35.0000,volume:2465},{date:'Diciembre 21, 2004',close:34.9500,volume:148784},{date:'Diciembre 22, 2004',close:35.5000,volume:2102},{date:'Diciembre 23, 2004',close:35.7500,volume:2065},{date:'Diciembre 27, 2004',close:36.2000,volume:5078},{date:'Diciembre 28, 2004',close:36.0200,volume:2025},{date:'Diciembre 29, 2004',close:37.0000,volume:15049},{date:'Diciembre 30, 2004',close:38.0000,volume:6621},{date:'Enero 03, 2005',close:38.1000,volume:3034},{date:'Enero 04, 2005',close:36.7500,volume:9368},{date:'Enero 05, 2005',close:36.5700,volume:974},{date:'Enero 07, 2005',close:36.0200,volume:11574},{date:'Enero 10, 2005',close:36.5000,volume:19363},{date:'Enero 11, 2005',close:36.1900,volume:11691},{date:'Enero 12, 2005',close:36.2100,volume:2034},{date:'Enero 13, 2005',close:36.7100,volume:9953},{date:'Enero 14, 2005',close:37.3000,volume:23646},{date:'Enero 17, 2005',close:37.0200,volume:8318},{date:'Enero 18, 2005',close:37.0000,volume:18503},{date:'Enero 19, 2005',close:37.2500,volume:7035},{date:'Enero 20, 2005',close:37.3900,volume:13710},{date:'Enero 21, 2005',close:37.9500,volume:207674},{date:'Enero 24, 2005',close:37.9500,volume:469},{date:'Enero 25, 2005',close:37.9000,volume:1097},{date:'Enero 26, 2005',close:37.6000,volume:726},{date:'Enero 27, 2005',close:37.6000,volume:102},{date:'Enero 28, 2005',close:37.9500,volume:892},{date:'Enero 31, 2005',close:38.0000,volume:3193},{date:'Febrero 01, 2005',close:38.1000,volume:1911},{date:'Febrero 02, 2005',close:38.2000,volume:27684},{date:'Febrero 03, 2005',close:37.6000,volume:156220},{date:'Febrero 04, 2005',close:38.1000,volume:4915},{date:'Febrero 07, 2005',close:38.1000,volume:43066},{date:'Febrero 08, 2005',close:38.0000,volume:13428},{date:'Febrero 09, 2005',close:38.5000,volume:2927},{date:'Febrero 10, 2005',close:38.0000,volume:1300},{date:'Febrero 11, 2005',close:38.4800,volume:8689},{date:'Febrero 14, 2005',close:38.5000,volume:7212},{date:'Febrero 15, 2005',close:39.1500,volume:8822},{date:'Febrero 16, 2005',close:39.5000,volume:4811},{date:'Febrero 17, 2005',close:39.9500,volume:97836},{date:'Febrero 18, 2005',close:41.0000,volume:233087},{date:'Febrero 21, 2005',close:40.0000,volume:58168},{date:'Febrero 22, 2005',close:39.5000,volume:3297},{date:'Febrero 23, 2005',close:38.8000,volume:3130},{date:'Febrero 24, 2005',close:39.9500,volume:1411},{date:'Febrero 25, 2005',close:41.0000,volume:6562},{date:'Febrero 28, 2005',close:39.8000,volume:10647},{date:'Marzo 01, 2005',close:39.5600,volume:1310},{date:'Marzo 02, 2005',close:39.0000,volume:10374},{date:'Marzo 03, 2005',close:38.5000,volume:17338},{date:'Marzo 04, 2005',close:39.2500,volume:17409},{date:'Marzo 07, 2005',close:40.0000,volume:545},{date:'Marzo 08, 2005',close:39.2700,volume:4194},{date:'Marzo 09, 2005',close:39.4000,volume:4117},{date:'Marzo 10, 2005',close:39.3500,volume:18870},{date:'Marzo 11, 2005',close:39.4000,volume:1221},{date:'Marzo 14, 2005',close:39.2500,volume:10855},{date:'Marzo 15, 2005',close:39.5500,volume:5541},{date:'Marzo 16, 2005',close:39.2500,volume:2200},{date:'Marzo 17, 2005',close:38.8100,volume:15115},{date:'Marzo 18, 2005',close:38.8000,volume:3000},{date:'Marzo 21, 2005',close:39.4000,volume:4515},{date:'Marzo 22, 2005',close:39.0000,volume:4175},{date:'Marzo 23, 2005',close:38.5100,volume:8632},{date:'Marzo 24, 2005',close:38.2600,volume:3978},{date:'Marzo 29, 2005',close:38.2000,volume:7447},{date:'Marzo 30, 2005',close:38.1000,volume:10169},{date:'Marzo 31, 2005',close:37.9400,volume:9774},{date:'Abril 01, 2005',close:37.7600,volume:8969},{date:'Abril 04, 2005',close:37.6500,volume:8506},{date:'Abril 05, 2005',close:37.7500,volume:11866},{date:'Abril 06, 2005',close:37.5400,volume:10508},{date:'Abril 07, 2005',close:37.4700,volume:3633},{date:'Abril 08, 2005',close:37.4700,volume:417},{date:'Abril 11, 2005',close:37.9200,volume:14355},{date:'Abril 12, 2005',close:38.0000,volume:65647},{date:'Abril 13, 2005',close:38.6000,volume:25112},{date:'Abril 15, 2005',close:38.1000,volume:3597},{date:'Abril 18, 2005',close:37.9900,volume:126520},{date:'Abril 19, 2005',close:38.4900,volume:1779},{date:'Abril 20, 2005',close:39.0000,volume:6639},{date:'Abril 21, 2005',close:39.5000,volume:3151},{date:'Abril 22, 2005',close:39.5000,volume:33550},{date:'Abril 25, 2005',close:39.5000,volume:5768},{date:'Abril 26, 2005',close:39.5000,volume:7543},{date:'Abril 27, 2005',close:39.0000,volume:25985},{date:'Abril 28, 2005',close:38.7600,volume:44565},{date:'Abril 29, 2005',close:38.7500,volume:8762},{date:'Mayo 02, 2005',close:38.7500,volume:340},{date:'Mayo 03, 2005',close:38.5000,volume:14977},{date:'Mayo 04, 2005',close:39.5000,volume:10929},{date:'Mayo 05, 2005',close:39.1500,volume:28905},{date:'Mayo 06, 2005',close:39.1500,volume:289},{date:'Mayo 09, 2005',close:39.1500,volume:1055},{date:'Mayo 10, 2005',close:38.6000,volume:1640},{date:'Mayo 11, 2005',close:38.7500,volume:1423},{date:'Mayo 12, 2005',close:38.8000,volume:2150},{date:'Mayo 13, 2005',close:39.0000,volume:28231},{date:'Mayo 16, 2005',close:39.0000,volume:0},{date:'Mayo 17, 2005',close:39.0500,volume:19788},{date:'Mayo 18, 2005',close:39.0500,volume:3125},{date:'Mayo 19, 2005',close:39.6000,volume:15442},{date:'Mayo 20, 2005',close:39.2600,volume:5024},{date:'Mayo 23, 2005',close:39.4500,volume:10106},{date:'Mayo 24, 2005',close:38.6400,volume:4469},{date:'Mayo 25, 2005',close:39.2000,volume:4459},{date:'Mayo 26, 2005',close:39.1500,volume:9747},{date:'Mayo 27, 2005',close:39.1000,volume:767},{date:'Mayo 30, 2005',close:38.8500,volume:1554},{date:'Mayo 31, 2005',close:39.0000,volume:33002},{date:'Junio 01, 2005',close:39.0000,volume:17673},{date:'Junio 02, 2005',close:39.1500,volume:15031},{date:'Junio 03, 2005',close:39.3500,volume:2313},{date:'Junio 06, 2005',close:39.4900,volume:17214},{date:'Junio 07, 2005',close:39.4500,volume:12615},{date:'Junio 08, 2005',close:39.1000,volume:1710},{date:'Junio 09, 2005',close:39.1000,volume:5613},{date:'Junio 10, 2005',close:38.1500,volume:8108},{date:'Junio 13, 2005',close:37.7600,volume:7080},{date:'Junio 14, 2005',close:37.5000,volume:6147},{date:'Junio 15, 2005',close:37.3000,volume:14928},{date:'Junio 16, 2005',close:37.4900,volume:11350},{date:'Junio 17, 2005',close:37.5100,volume:50343},{date:'Junio 20, 2005',close:37.4900,volume:33349},{date:'Junio 21, 2005',close:38.0000,volume:12138},{date:'Junio 22, 2005',close:38.0000,volume:27400},{date:'Junio 23, 2005',close:37.8000,volume:4200},{date:'Junio 24, 2005',close:37.9000,volume:7160},{date:'Junio 27, 2005',close:37.7500,volume:28452},{date:'Junio 28, 2005',close:37.7600,volume:9534},{date:'Junio 29, 2005',close:37.7900,volume:18325},{date:'Junio 30, 2005',close:38.0200,volume:3260},{date:'Julio 01, 2005',close:38.0300,volume:2005},{date:'Julio 04, 2005',close:38.1100,volume:2923},{date:'Julio 05, 2005',close:38.1100,volume:60},{date:'Julio 06, 2005',close:37.8100,volume:6710},{date:'Julio 07, 2005',close:37.5500,volume:20936},{date:'Julio 08, 2005',close:37.5000,volume:1460},{date:'Julio 11, 2005',close:38.0000,volume:12402},{date:'Julio 12, 2005',close:39.0000,volume:13760},{date:'Julio 13, 2005',close:38.9500,volume:1897},{date:'Julio 14, 2005',close:39.1800,volume:2517},{date:'Julio 15, 2005',close:39.0000,volume:973},{date:'Julio 18, 2005',close:38.9900,volume:9810},{date:'Julio 19, 2005',close:39.0000,volume:22323},{date:'Julio 20, 2005',close:38.8000,volume:8842},{date:'Julio 21, 2005',close:38.6000,volume:1710},{date:'Julio 22, 2005',close:38.4100,volume:585},{date:'Julio 25, 2005',close:38.5000,volume:3103},{date:'Julio 26, 2005',close:38.5000,volume:365},{date:'Julio 27, 2005',close:38.5000,volume:21731},{date:'Julio 28, 2005',close:38.6400,volume:13417},{date:'Julio 29, 2005',close:38.2600,volume:3554},{date:'Agosto 01, 2005',close:38.2500,volume:36448},{date:'Agosto 02, 2005',close:38.2500,volume:4597},{date:'Agosto 03, 2005',close:38.3500,volume:1073},{date:'Agosto 04, 2005',close:38.7500,volume:1120},{date:'Agosto 05, 2005',close:39.0000,volume:7485},{date:'Agosto 08, 2005',close:38.5500,volume:2425},{date:'Agosto 09, 2005',close:38.8800,volume:84714},{date:'Agosto 10, 2005',close:39.0100,volume:2158},{date:'Agosto 11, 2005',close:39.3000,volume:15616},{date:'Agosto 12, 2005',close:39.0000,volume:2204},{date:'Agosto 15, 2005',close:39.2500,volume:930},{date:'Agosto 16, 2005',close:39.2500,volume:276},{date:'Agosto 17, 2005',close:39.3000,volume:36209},{date:'Agosto 18, 2005',close:39.1000,volume:1612},{date:'Agosto 19, 2005',close:39.0100,volume:528},{date:'Agosto 22, 2005',close:39.4500,volume:3241},{date:'Agosto 23, 2005',close:39.0900,volume:651},{date:'Agosto 24, 2005',close:39.0900,volume:414},{date:'Agosto 25, 2005',close:38.5300,volume:999},{date:'Agosto 26, 2005',close:38.9000,volume:13724},{date:'Agosto 29, 2005',close:38.8800,volume:529},{date:'Agosto 30, 2005',close:38.9500,volume:550},{date:'Agosto 31, 2005',close:38.9500,volume:0},{date:'Septiembre 01, 2005',close:39.1000,volume:1131},{date:'Septiembre 02, 2005',close:39.0000,volume:1063},{date:'Septiembre 05, 2005',close:38.5500,volume:3314},{date:'Septiembre 06, 2005',close:38.5000,volume:2297},{date:'Septiembre 07, 2005',close:39.2000,volume:54175},{date:'Septiembre 08, 2005',close:39.0000,volume:3332},{date:'Septiembre 09, 2005',close:39.1000,volume:1549},{date:'Septiembre 12, 2005',close:39.0000,volume:3746},{date:'Septiembre 13, 2005',close:39.0000,volume:4602},{date:'Septiembre 14, 2005',close:39.0000,volume:528},{date:'Septiembre 15, 2005',close:39.0000,volume:28570},{date:'Septiembre 16, 2005',close:39.7000,volume:8557},{date:'Septiembre 19, 2005',close:39.7000,volume:3593},{date:'Septiembre 20, 2005',close:39.3000,volume:1105},{date:'Septiembre 21, 2005',close:39.5000,volume:1335},{date:'Septiembre 22, 2005',close:40.0000,volume:3646},{date:'Septiembre 23, 2005',close:40.5000,volume:28930},{date:'Septiembre 26, 2005',close:39.4000,volume:5115},{date:'Septiembre 27, 2005',close:40.7000,volume:11831},{date:'Septiembre 28, 2005',close:40.9000,volume:5451},{date:'Septiembre 29, 2005',close:40.4200,volume:2332},{date:'Septiembre 30, 2005',close:40.9000,volume:2415},{date:'Octubre 03, 2005',close:40.5000,volume:4944},{date:'Octubre 04, 2005',close:40.8400,volume:3354},{date:'Octubre 05, 2005',close:40.9000,volume:2950},{date:'Octubre 06, 2005',close:40.6700,volume:2914},{date:'Octubre 07, 2005',close:40.7000,volume:535},{date:'Octubre 10, 2005',close:41.9900,volume:17365},{date:'Octubre 11, 2005',close:42.5000,volume:2875},{date:'Octubre 12, 2005',close:42.6900,volume:1396},{date:'Octubre 13, 2005',close:41.6500,volume:2336},{date:'Octubre 14, 2005',close:42.4800,volume:2679},{date:'Octubre 17, 2005',close:42.4100,volume:8181},{date:'Octubre 18, 2005',close:42.4000,volume:3646},{date:'Octubre 19, 2005',close:41.0000,volume:6443},{date:'Octubre 20, 2005',close:42.9900,volume:38329},{date:'Octubre 21, 2005',close:42.9900,volume:340},{date:'Octubre 24, 2005',close:42.5000,volume:5467},{date:'Octubre 25, 2005',close:41.9000,volume:1914},{date:'Octubre 26, 2005',close:41.9900,volume:5098},{date:'Octubre 27, 2005',close:41.9900,volume:381},{date:'Octubre 28, 2005',close:42.0000,volume:5910},{date:'Octubre 31, 2005',close:41.0800,volume:18699},{date:'Noviembre 01, 2005',close:41.2000,volume:7567},{date:'Noviembre 02, 2005',close:41.5000,volume:0},{date:'Noviembre 03, 2005',close:41.5000,volume:11860},{date:'Noviembre 04, 2005',close:41.0000,volume:14894},{date:'Noviembre 07, 2005',close:41.0000,volume:1448},{date:'Noviembre 08, 2005',close:41.0000,volume:432},{date:'Noviembre 09, 2005',close:41.1000,volume:995},{date:'Noviembre 10, 2005',close:41.0000,volume:4163},{date:'Noviembre 11, 2005',close:41.0000,volume:1000},{date:'Noviembre 14, 2005',close:41.0000,volume:263},{date:'Noviembre 15, 2005',close:41.0000,volume:407},{date:'Noviembre 16, 2005',close:41.0000,volume:0},{date:'Noviembre 17, 2005',close:41.0000,volume:0},{date:'Noviembre 18, 2005',close:41.7500,volume:672},{date:'Noviembre 21, 2005',close:41.0000,volume:0},{date:'Noviembre 22, 2005',close:41.6900,volume:722},{date:'Noviembre 23, 2005',close:41.6000,volume:1587},{date:'Noviembre 24, 2005',close:41.6900,volume:577},{date:'Noviembre 25, 2005',close:41.6900,volume:431},{date:'Noviembre 28, 2005',close:41.6900,volume:1483},{date:'Noviembre 29, 2005',close:41.0700,volume:3362},{date:'Noviembre 30, 2005',close:41.7500,volume:2874},{date:'Diciembre 01, 2005',close:41.2000,volume:1741},{date:'Diciembre 02, 2005',close:41.2000,volume:498},{date:'Diciembre 05, 2005',close:41.2000,volume:2181},{date:'Diciembre 06, 2005',close:41.2000,volume:685},{date:'Diciembre 07, 2005',close:41.2000,volume:935},{date:'Diciembre 08, 2005',close:41.0300,volume:13944},{date:'Diciembre 09, 2005',close:41.0700,volume:1404},{date:'Diciembre 12, 2005',close:41.2000,volume:622},{date:'Diciembre 13, 2005',close:41.1000,volume:3791},{date:'Diciembre 14, 2005',close:40.7000,volume:12342},{date:'Diciembre 15, 2005',close:40.7000,volume:192},{date:'Diciembre 16, 2005',close:40.7000,volume:0},{date:'Diciembre 19, 2005',close:41.7500,volume:4949},{date:'Diciembre 20, 2005',close:41.7400,volume:3487},{date:'Diciembre 21, 2005',close:41.2500,volume:0},{date:'Diciembre 22, 2005',close:41.4800,volume:0},{date:'Diciembre 23, 2005',close:41.4900,volume:0},{date:'Diciembre 27, 2005',close:41.4000,volume:505},{date:'Diciembre 28, 2005',close:41.2500,volume:0},{date:'Diciembre 29, 2005',close:40.3000,volume:0},{date:'Diciembre 30, 2005',close:41.5500,volume:31182},{date:'Enero 02, 2006',close:41.8800,volume:1119},{date:'Enero 03, 2006',close:41.9500,volume:1983},{date:'Enero 04, 2006',close:42.0000,volume:1472},{date:'Enero 05, 2006',close:42.0000,volume:16},{date:'Enero 09, 2006',close:41.8000,volume:798},{date:'Enero 10, 2006',close:41.7500,volume:6636},{date:'Enero 11, 2006',close:41.3900,volume:6866},{date:'Enero 12, 2006',close:41.1500,volume:18341},{date:'Enero 13, 2006',close:41.0000,volume:9167},{date:'Enero 16, 2006',close:41.9500,volume:9049},{date:'Enero 17, 2006',close:41.7500,volume:11110},{date:'Enero 18, 2006',close:42.0000,volume:3746},{date:'Enero 19, 2006',close:42.7500,volume:100168},{date:'Enero 20, 2006',close:42.9900,volume:15575},{date:'Enero 23, 2006',close:42.6000,volume:27405},{date:'Enero 24, 2006',close:42.5000,volume:4617},{date:'Enero 25, 2006',close:42.5000,volume:3806},{date:'Enero 26, 2006',close:42.5000,volume:288},{date:'Enero 27, 2006',close:42.2500,volume:9543},{date:'Enero 30, 2006',close:42.2500,volume:1278},{date:'Enero 31, 2006',close:42.2500,volume:4509},{date:'Febrero 01, 2006',close:42.7300,volume:21423},{date:'Febrero 02, 2006',close:42.9000,volume:6545},{date:'Febrero 03, 2006',close:42.4000,volume:19012},{date:'Febrero 06, 2006',close:42.9700,volume:4640},{date:'Febrero 07, 2006',close:42.9900,volume:2135},{date:'Febrero 08, 2006',close:42.7000,volume:2166},{date:'Febrero 09, 2006',close:43.6000,volume:10023},{date:'Febrero 10, 2006',close:43.6000,volume:2200},{date:'Febrero 13, 2006',close:43.6000,volume:350},{date:'Febrero 14, 2006',close:43.4000,volume:946},{date:'Febrero 15, 2006',close:43.4000,volume:474},{date:'Febrero 16, 2006',close:43.9500,volume:7956},{date:'Febrero 17, 2006',close:44.3600,volume:5001},{date:'Febrero 20, 2006',close:44.4000,volume:71035},{date:'Febrero 21, 2006',close:44.7500,volume:15176},{date:'Febrero 22, 2006',close:44.2000,volume:2747},{date:'Febrero 23, 2006',close:44.6400,volume:1519},{date:'Febrero 24, 2006',close:44.1200,volume:34905},{date:'Febrero 27, 2006',close:44.1000,volume:1461},{date:'Febrero 28, 2006',close:44.7700,volume:2440},{date:'Marzo 01, 2006',close:44.5700,volume:5298},{date:'Marzo 02, 2006',close:44.5700,volume:410},{date:'Marzo 03, 2006',close:44.2000,volume:505},{date:'Marzo 06, 2006',close:45.5000,volume:5843},{date:'Marzo 07, 2006',close:45.5000,volume:307},{date:'Marzo 08, 2006',close:46.0000,volume:15338},{date:'Marzo 09, 2006',close:45.6000,volume:10549},{date:'Marzo 10, 2006',close:45.5000,volume:8481},{date:'Marzo 13, 2006',close:45.7000,volume:4049},{date:'Marzo 14, 2006',close:46.5000,volume:21419},{date:'Marzo 15, 2006',close:48.0100,volume:20345},{date:'Marzo 16, 2006',close:48.9900,volume:5965},{date:'Marzo 17, 2006',close:47.8500,volume:12168},{date:'Marzo 20, 2006',close:48.0700,volume:7250},{date:'Marzo 21, 2006',close:48.0000,volume:6189},{date:'Marzo 22, 2006',close:47.5000,volume:11412},{date:'Marzo 23, 2006',close:47.7500,volume:15409},{date:'Marzo 24, 2006',close:47.7500,volume:3853},{date:'Marzo 27, 2006',close:47.7500,volume:6215},{date:'Marzo 28, 2006',close:48.4400,volume:25111},{date:'Marzo 29, 2006',close:48.4900,volume:23546},{date:'Marzo 30, 2006',close:47.9000,volume:2919},{date:'Marzo 31, 2006',close:47.1700,volume:1624},{date:'Abril 03, 2006',close:48.2700,volume:3000},{date:'Abril 04, 2006',close:47.7000,volume:1163},{date:'Abril 05, 2006',close:48.0000,volume:531},{date:'Abril 06, 2006',close:48.0100,volume:5275},{date:'Abril 07, 2006',close:48.2000,volume:1501},{date:'Abril 10, 2006',close:47.3400,volume:1107},{date:'Abril 11, 2006',close:47.3000,volume:2055},{date:'Abril 12, 2006',close:47.3000,volume:484},{date:'Abril 13, 2006',close:47.3000,volume:280},{date:'Abril 18, 2006',close:47.1800,volume:1825},{date:'Abril 19, 2006',close:47.2500,volume:7266},{date:'Abril 20, 2006',close:47.0200,volume:992},{date:'Abril 21, 2006',close:46.9800,volume:3579},{date:'Abril 24, 2006',close:46.9800,volume:93059},{date:'Abril 25, 2006',close:46.9400,volume:41917},{date:'Abril 26, 2006',close:47.1300,volume:1494},{date:'Abril 27, 2006',close:46.0000,volume:3219},{date:'Abril 28, 2006',close:46.1600,volume:2190},{date:'Mayo 02, 2006',close:45.7400,volume:5103},{date:'Mayo 03, 2006',close:45.6700,volume:2433},{date:'Mayo 04, 2006',close:46.0000,volume:636},{date:'Mayo 05, 2006',close:45.9000,volume:3130},{date:'Mayo 08, 2006',close:45.7000,volume:1674},{date:'Mayo 09, 2006',close:45.5300,volume:2396},{date:'Mayo 10, 2006',close:45.4500,volume:1585},{date:'Mayo 11, 2006',close:45.9000,volume:43300},{date:'Mayo 12, 2006',close:45.2000,volume:14162},{date:'Mayo 15, 2006',close:44.1900,volume:4449},{date:'Mayo 16, 2006',close:43.9000,volume:3700},{date:'Mayo 17, 2006',close:43.6000,volume:1922},{date:'Mayo 18, 2006',close:45.1000,volume:1028},{date:'Mayo 19, 2006',close:44.9900,volume:1101},{date:'Mayo 22, 2006',close:43.5800,volume:2264},{date:'Mayo 23, 2006',close:40.7700,volume:24731},{date:'Mayo 24, 2006',close:40.8500,volume:28691},{date:'Mayo 25, 2006',close:40.9100,volume:19774},{date:'Mayo 26, 2006',close:41.5000,volume:4132},{date:'Mayo 29, 2006',close:42.0000,volume:1138},{date:'Mayo 30, 2006',close:41.0500,volume:1244},{date:'Mayo 31, 2006',close:40.5000,volume:9345},{date:'Junio 01, 2006',close:40.5100,volume:539},{date:'Junio 02, 2006',close:40.9000,volume:2576},{date:'Junio 05, 2006',close:40.6700,volume:1164},{date:'Junio 06, 2006',close:40.6700,volume:191},{date:'Junio 07, 2006',close:41.2000,volume:3576},{date:'Junio 08, 2006',close:41.2000,volume:447},{date:'Junio 09, 2006',close:41.7000,volume:7372},{date:'Junio 12, 2006',close:41.7000,volume:468},{date:'Junio 13, 2006',close:40.6000,volume:860},{date:'Junio 14, 2006',close:41.0000,volume:649},{date:'Junio 15, 2006',close:40.9500,volume:1627},{date:'Junio 16, 2006',close:41.0000,volume:1751},{date:'Junio 19, 2006',close:41.0000,volume:0},{date:'Junio 20, 2006',close:41.0000,volume:191},{date:'Junio 21, 2006',close:41.2000,volume:1258},{date:'Junio 22, 2006',close:41.3100,volume:2573},{date:'Junio 23, 2006',close:41.7500,volume:6030},{date:'Junio 26, 2006',close:42.0000,volume:922},{date:'Junio 27, 2006',close:42.0000,volume:300},{date:'Junio 28, 2006',close:42.0000,volume:182},{date:'Junio 29, 2006',close:43.5000,volume:33673},{date:'Junio 30, 2006',close:42.7500,volume:28148},{date:'Julio 03, 2006',close:42.7500,volume:12018},{date:'Julio 04, 2006',close:42.7500,volume:143},{date:'Julio 05, 2006',close:42.7500,volume:122},{date:'Julio 06, 2006',close:42.7500,volume:94707},{date:'Julio 07, 2006',close:41.6000,volume:560},{date:'Julio 10, 2006',close:43.4300,volume:2871},{date:'Julio 11, 2006',close:43.4300,volume:418},{date:'Julio 12, 2006',close:43.0000,volume:2846},{date:'Julio 13, 2006',close:43.3900,volume:14860},{date:'Julio 14, 2006',close:42.7700,volume:2906},{date:'Julio 17, 2006',close:41.8900,volume:2351},{date:'Julio 18, 2006',close:42.0000,volume:30324},{date:'Julio 19, 2006',close:42.0000,volume:14359},{date:'Julio 20, 2006',close:42.0000,volume:389},{date:'Julio 21, 2006',close:42.0000,volume:285},{date:'Julio 24, 2006',close:41.6000,volume:888},{date:'Julio 25, 2006',close:42.0000,volume:7126},{date:'Julio 26, 2006',close:41.6500,volume:1000},{date:'Julio 27, 2006',close:41.9900,volume:1779},{date:'Julio 28, 2006',close:41.9900,volume:1208},{date:'Julio 31, 2006',close:42.0000,volume:2537},{date:'Agosto 01, 2006',close:42.0000,volume:500},{date:'Agosto 02, 2006',close:41.5000,volume:2256},{date:'Agosto 03, 2006',close:41.6800,volume:1840},{date:'Agosto 04, 2006',close:41.7500,volume:2029},{date:'Agosto 07, 2006',close:41.6000,volume:2882},{date:'Agosto 08, 2006',close:41.3000,volume:4537},{date:'Agosto 09, 2006',close:41.1400,volume:2976},{date:'Agosto 10, 2006',close:41.5000,volume:3401},{date:'Agosto 11, 2006',close:41.5000,volume:1580},{date:'Agosto 14, 2006',close:41.5000,volume:267},{date:'Agosto 15, 2006',close:41.5000,volume:3},{date:'Agosto 16, 2006',close:41.5000,volume:3035},{date:'Agosto 17, 2006',close:41.5000,volume:9100},{date:'Agosto 18, 2006',close:41.5000,volume:132},{date:'Agosto 21, 2006',close:42.0000,volume:3601},{date:'Agosto 22, 2006',close:42.0000,volume:4665},{date:'Agosto 23, 2006',close:41.4900,volume:73132},{date:'Agosto 24, 2006',close:41.0000,volume:66286},{date:'Agosto 25, 2006',close:40.9000,volume:1567},{date:'Agosto 28, 2006',close:40.7000,volume:64360},{date:'Agosto 29, 2006',close:40.5100,volume:2492},{date:'Agosto 30, 2006',close:41.1600,volume:60172},{date:'Agosto 31, 2006',close:41.0700,volume:18301},{date:'Septiembre 01, 2006',close:41.4000,volume:1251},{date:'Septiembre 04, 2006',close:41.5000,volume:2595},{date:'Septiembre 05, 2006',close:41.6200,volume:1474},{date:'Septiembre 06, 2006',close:42.5000,volume:2355},{date:'Septiembre 07, 2006',close:41.6200,volume:918},{date:'Septiembre 08, 2006',close:41.1200,volume:3847},{date:'Septiembre 11, 2006',close:40.7200,volume:1523},{date:'Septiembre 12, 2006',close:41.1000,volume:3693},{date:'Septiembre 13, 2006',close:41.0000,volume:4184},{date:'Septiembre 14, 2006',close:41.0000,volume:183},{date:'Septiembre 15, 2006',close:41.0000,volume:2400},{date:'Septiembre 18, 2006',close:40.2600,volume:0},{date:'Septiembre 19, 2006',close:40.4000,volume:873},{date:'Septiembre 20, 2006',close:41.0500,volume:14492},{date:'Septiembre 21, 2006',close:41.0000,volume:1397},{date:'Septiembre 22, 2006',close:40.7500,volume:10445},{date:'Septiembre 25, 2006',close:40.6000,volume:4024},{date:'Septiembre 26, 2006',close:41.1000,volume:2231},{date:'Septiembre 27, 2006',close:41.8000,volume:4756},{date:'Septiembre 28, 2006',close:41.5200,volume:2104},{date:'Septiembre 29, 2006',close:41.1500,volume:1307},{date:'Octubre 02, 2006',close:41.2500,volume:1473},{date:'Octubre 03, 2006',close:42.1600,volume:1580},{date:'Octubre 04, 2006',close:42.1500,volume:5784},{date:'Octubre 05, 2006',close:46.8000,volume:23613},{date:'Octubre 06, 2006',close:46.8500,volume:15202},{date:'Octubre 09, 2006',close:45.9900,volume:1566},{date:'Octubre 10, 2006',close:46.0000,volume:3929},{date:'Octubre 11, 2006',close:45.9700,volume:1013},{date:'Octubre 12, 2006',close:44.5100,volume:1817},{date:'Octubre 13, 2006',close:45.0000,volume:2306},{date:'Octubre 16, 2006',close:45.0000,volume:9241},{date:'Octubre 17, 2006',close:44.3500,volume:6955},{date:'Octubre 18, 2006',close:44.1500,volume:9005},{date:'Octubre 19, 2006',close:43.1000,volume:6663},{date:'Octubre 20, 2006',close:43.4700,volume:11524},{date:'Octubre 23, 2006',close:43.1200,volume:7087},{date:'Octubre 24, 2006',close:43.5200,volume:7686},{date:'Octubre 25, 2006',close:43.4000,volume:2871},{date:'Octubre 26, 2006',close:43.5000,volume:8807},{date:'Octubre 27, 2006',close:44.2500,volume:6310},{date:'Octubre 30, 2006',close:44.1500,volume:7199},{date:'Octubre 31, 2006',close:44.2500,volume:5508},{date:'Noviembre 01, 2006',close:44.0000,volume:2655},{date:'Noviembre 02, 2006',close:43.3300,volume:4686},{date:'Noviembre 03, 2006',close:43.3300,volume:2968},{date:'Noviembre 06, 2006',close:43.0500,volume:11963},{date:'Noviembre 07, 2006',close:43.6000,volume:0},{date:'Noviembre 08, 2006',close:43.7900,volume:5511},{date:'Noviembre 09, 2006',close:43.5000,volume:30329},{date:'Noviembre 10, 2006',close:43.5000,volume:17632},{date:'Noviembre 13, 2006',close:43.6500,volume:57332},{date:'Noviembre 14, 2006',close:44.2300,volume:4879},{date:'Noviembre 15, 2006',close:44.0000,volume:4162},{date:'Noviembre 16, 2006',close:44.9500,volume:41594},{date:'Noviembre 17, 2006',close:45.2500,volume:5987},{date:'Noviembre 20, 2006',close:44.6000,volume:7355},{date:'Noviembre 21, 2006',close:45.0000,volume:1586},{date:'Noviembre 22, 2006',close:45.0000,volume:5801},{date:'Noviembre 23, 2006',close:45.6700,volume:3289},{date:'Noviembre 24, 2006',close:45.4500,volume:3269},{date:'Noviembre 27, 2006',close:45.4000,volume:1599},{date:'Noviembre 28, 2006',close:45.7300,volume:2483},{date:'Noviembre 29, 2006',close:48.0000,volume:24244},{date:'Noviembre 30, 2006',close:47.4400,volume:4651},{date:'Diciembre 01, 2006',close:45.6100,volume:8030},{date:'Diciembre 04, 2006',close:45.0000,volume:6740},{date:'Diciembre 05, 2006',close:44.8300,volume:116626},{date:'Diciembre 06, 2006',close:44.8900,volume:16104},{date:'Diciembre 07, 2006',close:46.5800,volume:9139},{date:'Diciembre 08, 2006',close:45.9900,volume:3612},{date:'Diciembre 11, 2006',close:45.4800,volume:11811},{date:'Diciembre 12, 2006',close:47.0000,volume:36070},{date:'Diciembre 13, 2006',close:47.1900,volume:8986},{date:'Diciembre 14, 2006',close:47.0000,volume:2820},{date:'Diciembre 15, 2006',close:46.0000,volume:5941},{date:'Diciembre 18, 2006',close:45.8300,volume:3166},{date:'Diciembre 19, 2006',close:45.4800,volume:10210},{date:'Diciembre 20, 2006',close:45.6000,volume:2646},{date:'Diciembre 21, 2006',close:45.2500,volume:1720},{date:'Diciembre 22, 2006',close:45.1000,volume:1433},{date:'Diciembre 27, 2006',close:45.6900,volume:5146},{date:'Diciembre 28, 2006',close:45.3400,volume:6415},{date:'Diciembre 29, 2006',close:46.2000,volume:5279},{date:'Enero 02, 2007',close:45.9500,volume:1011},{date:'Enero 03, 2007',close:45.9500,volume:355},{date:'Enero 04, 2007',close:46.0000,volume:3647},{date:'Enero 05, 2007',close:46.0000,volume:343},{date:'Enero 08, 2007',close:44.9400,volume:10529},{date:'Enero 09, 2007',close:45.0000,volume:7030},{date:'Enero 10, 2007',close:45.3300,volume:4929},{date:'Enero 11, 2007',close:45.5000,volume:4412},{date:'Enero 12, 2007',close:45.7500,volume:1735},{date:'Enero 15, 2007',close:45.6000,volume:1390},{date:'Enero 16, 2007',close:45.5000,volume:4862},{date:'Enero 17, 2007',close:46.0000,volume:10960},{date:'Enero 18, 2007',close:46.0000,volume:13405},{date:'Enero 19, 2007',close:45.5000,volume:2954},{date:'Enero 22, 2007',close:45.1600,volume:42919},{date:'Enero 23, 2007',close:45.0000,volume:4281},{date:'Enero 24, 2007',close:46.0000,volume:3282},{date:'Enero 25, 2007',close:46.4000,volume:5278},{date:'Enero 26, 2007',close:46.4000,volume:2163},{date:'Enero 29, 2007',close:46.0500,volume:1332},{date:'Enero 30, 2007',close:46.0000,volume:1457},{date:'Enero 31, 2007',close:46.0000,volume:765},{date:'Febrero 01, 2007',close:46.0000,volume:21578},{date:'Febrero 02, 2007',close:45.6400,volume:848},{date:'Febrero 05, 2007',close:46.6500,volume:2005},{date:'Febrero 06, 2007',close:47.0100,volume:2571},{date:'Febrero 07, 2007',close:49.0000,volume:4502},{date:'Febrero 08, 2007',close:48.6000,volume:7347},{date:'Febrero 09, 2007',close:48.4000,volume:1442},{date:'Febrero 12, 2007',close:48.4900,volume:2607},{date:'Febrero 13, 2007',close:48.4900,volume:486},{date:'Febrero 14, 2007',close:49.2600,volume:5932},{date:'Febrero 15, 2007',close:48.3500,volume:3413},{date:'Febrero 16, 2007',close:46.8000,volume:9669},{date:'Febrero 19, 2007',close:47.0000,volume:3331},{date:'Febrero 20, 2007',close:46.8000,volume:4927},{date:'Febrero 21, 2007',close:47.0000,volume:4999},{date:'Febrero 22, 2007',close:47.0000,volume:203458},{date:'Febrero 23, 2007',close:47.1100,volume:13934},{date:'Febrero 26, 2007',close:47.5000,volume:5267},{date:'Febrero 27, 2007',close:46.9500,volume:5520},{date:'Febrero 28, 2007',close:47.1000,volume:4502},{date:'Marzo 01, 2007',close:50.1000,volume:31834},{date:'Marzo 02, 2007',close:51.0000,volume:46375},{date:'Marzo 05, 2007',close:48.9000,volume:21331},{date:'Marzo 06, 2007',close:50.0000,volume:2854},{date:'Marzo 07, 2007',close:49.4000,volume:18648},{date:'Marzo 08, 2007',close:49.0300,volume:3340},{date:'Marzo 09, 2007',close:47.7600,volume:7571},{date:'Marzo 12, 2007',close:48.5000,volume:1130},{date:'Marzo 13, 2007',close:48.5300,volume:4037},{date:'Marzo 14, 2007',close:47.8000,volume:1976},{date:'Marzo 15, 2007',close:48.5000,volume:599},{date:'Marzo 16, 2007',close:48.2500,volume:1679},{date:'Marzo 19, 2007',close:49.3500,volume:2326},{date:'Marzo 20, 2007',close:48.9000,volume:1811},{date:'Marzo 21, 2007',close:48.8700,volume:2348},{date:'Marzo 22, 2007',close:48.9900,volume:1508},{date:'Marzo 23, 2007',close:49.5000,volume:7775},{date:'Marzo 26, 2007',close:51.0000,volume:16714},{date:'Marzo 27, 2007',close:50.0000,volume:3720},{date:'Marzo 28, 2007',close:50.0000,volume:2915},{date:'Marzo 29, 2007',close:49.5000,volume:597},{date:'Marzo 30, 2007',close:49.5000,volume:105},{date:'Abril 02, 2007',close:49.0600,volume:1900},{date:'Abril 03, 2007',close:49.0500,volume:1964},{date:'Abril 04, 2007',close:48.7000,volume:3634},{date:'Abril 05, 2007',close:48.7000,volume:2},{date:'Abril 10, 2007',close:48.7500,volume:3771},{date:'Abril 11, 2007',close:49.4800,volume:4343},{date:'Abril 12, 2007',close:48.8000,volume:503},{date:'Abril 13, 2007',close:49.4700,volume:948},{date:'Abril 16, 2007',close:49.1500,volume:4929},{date:'Abril 17, 2007',close:48.6100,volume:3361},{date:'Abril 18, 2007',close:49.0000,volume:6846},{date:'Abril 19, 2007',close:48.6000,volume:2275},{date:'Abril 20, 2007',close:49.1900,volume:1035},{date:'Abril 23, 2007',close:49.2600,volume:3082},{date:'Abril 24, 2007',close:47.8900,volume:12224},{date:'Abril 25, 2007',close:48.0000,volume:4101},{date:'Abril 26, 2007',close:48.8500,volume:2573},{date:'Abril 27, 2007',close:49.2500,volume:3301},{date:'Abril 30, 2007',close:48.5000,volume:536},{date:'Mayo 02, 2007',close:48.5000,volume:417},{date:'Mayo 03, 2007',close:48.5000,volume:6093},{date:'Mayo 04, 2007',close:48.0300,volume:10549},{date:'Mayo 07, 2007',close:48.6000,volume:1023},{date:'Mayo 08, 2007',close:48.5000,volume:1020},{date:'Mayo 09, 2007',close:48.7500,volume:3891},{date:'Mayo 10, 2007',close:47.6000,volume:17792},{date:'Mayo 11, 2007',close:48.5000,volume:19144},{date:'Mayo 14, 2007',close:48.5000,volume:27},{date:'Mayo 15, 2007',close:48.5000,volume:30000},{date:'Mayo 16, 2007',close:48.3000,volume:711},{date:'Mayo 17, 2007',close:48.5000,volume:12969},{date:'Mayo 18, 2007',close:48.5000,volume:120},{date:'Mayo 21, 2007',close:48.5000,volume:8312},{date:'Mayo 22, 2007',close:48.5000,volume:8249},{date:'Mayo 23, 2007',close:48.5000,volume:3385},{date:'Mayo 24, 2007',close:48.5000,volume:164},{date:'Mayo 25, 2007',close:48.6000,volume:20614},{date:'Mayo 28, 2007',close:48.1000,volume:516},{date:'Mayo 29, 2007',close:48.7000,volume:4856},{date:'Mayo 30, 2007',close:48.2500,volume:1470},{date:'Mayo 31, 2007',close:49.5000,volume:6784},{date:'Junio 01, 2007',close:49.7500,volume:4902},{date:'Junio 04, 2007',close:51.0000,volume:12719},{date:'Junio 05, 2007',close:50.5000,volume:4345},{date:'Junio 06, 2007',close:50.5000,volume:2988},{date:'Junio 07, 2007',close:50.0000,volume:1340},{date:'Junio 08, 2007',close:50.0000,volume:1219},{date:'Junio 11, 2007',close:50.4500,volume:7219},{date:'Junio 12, 2007',close:50.0000,volume:3032},{date:'Junio 13, 2007',close:50.0000,volume:8293},{date:'Junio 14, 2007',close:50.3000,volume:169721},{date:'Junio 15, 2007',close:50.3000,volume:320},{date:'Junio 18, 2007',close:50.2000,volume:2546},{date:'Junio 19, 2007',close:52.0000,volume:7851},{date:'Junio 20, 2007',close:51.0500,volume:3322},{date:'Junio 21, 2007',close:51.0000,volume:1439},{date:'Junio 22, 2007',close:51.0000,volume:167},{date:'Junio 25, 2007',close:51.6000,volume:2878},{date:'Junio 26, 2007',close:51.5000,volume:10321},{date:'Junio 27, 2007',close:51.5000,volume:1474},{date:'Junio 28, 2007',close:53.0000,volume:5173},{date:'Junio 29, 2007',close:53.3000,volume:5501},{date:'Julio 02, 2007',close:54.7000,volume:4924},{date:'Julio 03, 2007',close:55.5000,volume:22317},{date:'Julio 04, 2007',close:55.0000,volume:10801},{date:'Julio 05, 2007',close:53.5000,volume:20956},{date:'Julio 06, 2007',close:52.0000,volume:13155},{date:'Julio 09, 2007',close:53.0000,volume:22878},{date:'Julio 10, 2007',close:52.0000,volume:7649},{date:'Julio 11, 2007',close:52.5000,volume:10142},{date:'Julio 13, 2007',close:50.5500,volume:3908},{date:'Julio 16, 2007',close:50.9500,volume:11144},{date:'Julio 17, 2007',close:51.0000,volume:14890},{date:'Julio 18, 2007',close:51.0000,volume:99576},{date:'Julio 19, 2007',close:51.0000,volume:64032},{date:'Julio 20, 2007',close:51.0000,volume:37961},{date:'Julio 23, 2007',close:52.4500,volume:6740},{date:'Julio 24, 2007',close:52.5000,volume:15158},{date:'Julio 25, 2007',close:51.2000,volume:12644},{date:'Julio 26, 2007',close:51.2500,volume:81446},{date:'Julio 27, 2007',close:52.6500,volume:13267},{date:'Julio 30, 2007',close:55.0000,volume:12846},{date:'Julio 31, 2007',close:55.0500,volume:6715},{date:'Agosto 01, 2007',close:54.0000,volume:12796},{date:'Agosto 02, 2007',close:55.0000,volume:11518},{date:'Agosto 03, 2007',close:54.5000,volume:4455},{date:'Agosto 06, 2007',close:52.4500,volume:6344},{date:'Agosto 07, 2007',close:53.0000,volume:5184},{date:'Agosto 08, 2007',close:50.5500,volume:14361},{date:'Agosto 09, 2007',close:49.5000,volume:23645},{date:'Agosto 10, 2007',close:50.1000,volume:6887},{date:'Agosto 13, 2007',close:50.2000,volume:1912},{date:'Agosto 14, 2007',close:49.4500,volume:9044},{date:'Agosto 15, 2007',close:49.5600,volume:3042},{date:'Agosto 16, 2007',close:46.5000,volume:3261},{date:'Agosto 17, 2007',close:46.0100,volume:2977},{date:'Agosto 20, 2007',close:46.7000,volume:6480},{date:'Agosto 21, 2007',close:48.0000,volume:1250},{date:'Agosto 22, 2007',close:49.0500,volume:9276},{date:'Agosto 23, 2007',close:49.3800,volume:3607},{date:'Agosto 24, 2007',close:50.0000,volume:8455},{date:'Agosto 27, 2007',close:49.6900,volume:4096},{date:'Agosto 28, 2007',close:48.9900,volume:2529},{date:'Agosto 29, 2007',close:50.8000,volume:4645},{date:'Agosto 30, 2007',close:51.5500,volume:6740},{date:'Agosto 31, 2007',close:51.8500,volume:3763},{date:'Septiembre 03, 2007',close:51.5500,volume:3604},{date:'Septiembre 04, 2007',close:51.2000,volume:3990},{date:'Septiembre 05, 2007',close:50.0000,volume:7344},{date:'Septiembre 06, 2007',close:49.4500,volume:1592},{date:'Septiembre 07, 2007',close:51.2000,volume:6551},{date:'Septiembre 10, 2007',close:52.2000,volume:5630},{date:'Septiembre 11, 2007',close:53.3500,volume:7997},{date:'Septiembre 12, 2007',close:53.4500,volume:3773},{date:'Septiembre 13, 2007',close:52.1500,volume:4157},{date:'Septiembre 14, 2007',close:51.3000,volume:1921},{date:'Septiembre 17, 2007',close:50.1000,volume:6505},{date:'Septiembre 18, 2007',close:50.4500,volume:2590},{date:'Septiembre 19, 2007',close:50.9500,volume:5582},{date:'Septiembre 20, 2007',close:50.3500,volume:1621},{date:'Septiembre 21, 2007',close:50.5000,volume:1630},{date:'Septiembre 24, 2007',close:50.4000,volume:2612},{date:'Septiembre 25, 2007',close:49.1000,volume:5544},{date:'Septiembre 26, 2007',close:49.2900,volume:8241},{date:'Septiembre 27, 2007',close:49.6000,volume:4932},{date:'Septiembre 28, 2007',close:49.0100,volume:4106},{date:'Octubre 01, 2007',close:47.9800,volume:10671},{date:'Octubre 02, 2007',close:48.0800,volume:9174},{date:'Octubre 03, 2007',close:48.2500,volume:4482},{date:'Octubre 04, 2007',close:49.2000,volume:5317},{date:'Octubre 05, 2007',close:50.7500,volume:7677},{date:'Octubre 08, 2007',close:50.5000,volume:4621},{date:'Octubre 09, 2007',close:50.9000,volume:3861},{date:'Octubre 10, 2007',close:50.3000,volume:2393},{date:'Octubre 11, 2007',close:50.1500,volume:1298},{date:'Octubre 12, 2007',close:50.1500,volume:104},{date:'Octubre 15, 2007',close:49.3000,volume:11350},{date:'Octubre 16, 2007',close:49.8000,volume:2865},{date:'Octubre 17, 2007',close:50.0000,volume:3269},{date:'Octubre 18, 2007',close:48.5000,volume:2056},{date:'Octubre 19, 2007',close:48.1900,volume:1324},{date:'Octubre 22, 2007',close:46.9900,volume:7575},{date:'Octubre 23, 2007',close:47.0000,volume:6052},{date:'Octubre 24, 2007',close:46.0000,volume:12990},{date:'Octubre 25, 2007',close:46.1200,volume:3740},{date:'Octubre 26, 2007',close:47.4300,volume:4387},{date:'Octubre 29, 2007',close:47.3000,volume:1795},{date:'Octubre 30, 2007',close:47.3000,volume:42499},{date:'Octubre 31, 2007',close:49.7500,volume:8794},{date:'Noviembre 01, 2007',close:49.5200,volume:1016},{date:'Noviembre 02, 2007',close:50.5500,volume:4015},{date:'Noviembre 05, 2007',close:48.1400,volume:23852},{date:'Noviembre 06, 2007',close:48.7600,volume:9041},{date:'Noviembre 07, 2007',close:49.6200,volume:4631},{date:'Noviembre 08, 2007',close:49.4900,volume:959},{date:'Noviembre 09, 2007',close:49.5500,volume:2315},{date:'Noviembre 12, 2007',close:50.3000,volume:10062},{date:'Noviembre 13, 2007',close:50.5000,volume:4647},{date:'Noviembre 14, 2007',close:50.5000,volume:1004},{date:'Noviembre 15, 2007',close:50.2500,volume:68527},{date:'Noviembre 16, 2007',close:50.5000,volume:4284},{date:'Noviembre 19, 2007',close:50.4500,volume:26515},{date:'Noviembre 20, 2007',close:51.0000,volume:6608},{date:'Noviembre 21, 2007',close:50.8000,volume:2981},{date:'Noviembre 22, 2007',close:50.8000,volume:279},{date:'Noviembre 23, 2007',close:50.3500,volume:5365},{date:'Noviembre 26, 2007',close:50.2500,volume:3101},{date:'Noviembre 27, 2007',close:50.9000,volume:2726},{date:'Noviembre 28, 2007',close:50.2500,volume:635},{date:'Noviembre 29, 2007',close:50.3000,volume:576},{date:'Noviembre 30, 2007',close:50.9000,volume:3339},{date:'Diciembre 03, 2007',close:50.3000,volume:1454},{date:'Diciembre 04, 2007',close:50.2500,volume:10709},{date:'Diciembre 05, 2007',close:50.4500,volume:1681},{date:'Diciembre 06, 2007',close:50.9000,volume:3189},{date:'Diciembre 07, 2007',close:50.8000,volume:827},{date:'Diciembre 10, 2007',close:50.6000,volume:7859},{date:'Diciembre 11, 2007',close:50.6000,volume:4130},{date:'Diciembre 12, 2007',close:50.5000,volume:2756},{date:'Diciembre 13, 2007',close:50.9000,volume:1841},{date:'Diciembre 14, 2007',close:50.8000,volume:678},{date:'Diciembre 17, 2007',close:50.4500,volume:4485},{date:'Diciembre 18, 2007',close:50.2500,volume:670},{date:'Diciembre 19, 2007',close:50.4000,volume:3146},{date:'Diciembre 20, 2007',close:49.6000,volume:33909},{date:'Diciembre 21, 2007',close:49.8000,volume:1943},{date:'Diciembre 27, 2007',close:49.7000,volume:814},{date:'Diciembre 28, 2007',close:49.5000,volume:7880},{date:'Enero 02, 2008',close:49.5000,volume:1011},{date:'Enero 03, 2008',close:49.5000,volume:158},{date:'Enero 04, 2008',close:49.5800,volume:1102},{date:'Enero 07, 2008',close:49.5000,volume:2336},{date:'Enero 08, 2008',close:49.8000,volume:2713},{date:'Enero 09, 2008',close:49.5100,volume:47668},{date:'Enero 10, 2008',close:49.5000,volume:12345},{date:'Enero 11, 2008',close:49.5000,volume:2841},{date:'Enero 14, 2008',close:49.5100,volume:5376},{date:'Enero 15, 2008',close:49.3500,volume:6644},{date:'Enero 16, 2008',close:49.3500,volume:26448},{date:'Enero 17, 2008',close:49.2500,volume:6535},{date:'Enero 18, 2008',close:48.0100,volume:580},{date:'Enero 21, 2008',close:44.7800,volume:4682},{date:'Enero 22, 2008',close:43.0000,volume:15588},{date:'Enero 23, 2008',close:42.9800,volume:29820},{date:'Enero 24, 2008',close:43.6000,volume:20082},{date:'Enero 25, 2008',close:43.3000,volume:16250},{date:'Enero 28, 2008',close:45.2500,volume:102615},{date:'Enero 29, 2008',close:46.0000,volume:73855},{date:'Enero 30, 2008',close:46.0000,volume:10283},{date:'Enero 31, 2008',close:46.5200,volume:15846},{date:'Febrero 01, 2008',close:47.1000,volume:31741},{date:'Febrero 04, 2008',close:47.1500,volume:4245},{date:'Febrero 05, 2008',close:46.9900,volume:1807},{date:'Febrero 06, 2008',close:47.9800,volume:2614},{date:'Febrero 07, 2008',close:48.5000,volume:0},{date:'Febrero 08, 2008',close:48.1900,volume:18140},{date:'Febrero 11, 2008',close:46.4000,volume:27149},{date:'Febrero 12, 2008',close:46.9600,volume:10778},{date:'Febrero 13, 2008',close:47.0000,volume:10766},{date:'Febrero 14, 2008',close:46.9400,volume:22923},{date:'Febrero 15, 2008',close:46.8600,volume:2056},{date:'Febrero 18, 2008',close:47.2500,volume:13169},{date:'Febrero 19, 2008',close:47.0000,volume:6288},{date:'Febrero 20, 2008',close:47.7600,volume:7150},{date:'Febrero 21, 2008',close:47.2100,volume:9680},{date:'Febrero 22, 2008',close:46.7500,volume:10352},{date:'Febrero 25, 2008',close:47.4800,volume:1082},{date:'Febrero 26, 2008',close:47.0600,volume:2934},{date:'Febrero 27, 2008',close:47.9500,volume:69119},{date:'Febrero 28, 2008',close:47.5000,volume:5420},{date:'Febrero 29, 2008',close:48.5000,volume:19836},{date:'Marzo 03, 2008',close:47.9000,volume:11070},{date:'Marzo 04, 2008',close:48.5000,volume:18490},{date:'Marzo 05, 2008',close:48.8400,volume:12801},{date:'Marzo 06, 2008',close:48.7500,volume:26001},{date:'Marzo 07, 2008',close:49.0000,volume:35915},{date:'Marzo 10, 2008',close:48.0300,volume:1293},{date:'Marzo 11, 2008',close:48.0000,volume:7684},{date:'Marzo 12, 2008',close:48.3000,volume:16412},{date:'Marzo 13, 2008',close:48.2500,volume:4598},{date:'Marzo 14, 2008',close:48.0700,volume:12820},{date:'Marzo 17, 2008',close:47.9000,volume:4411},{date:'Marzo 18, 2008',close:47.9400,volume:2390},{date:'Marzo 19, 2008',close:47.0000,volume:9603},{date:'Marzo 20, 2008',close:47.5500,volume:59532},{date:'Marzo 25, 2008',close:47.6400,volume:6080},{date:'Marzo 26, 2008',close:48.0000,volume:2541},{date:'Marzo 27, 2008',close:48.0000,volume:3981},{date:'Marzo 28, 2008',close:47.7700,volume:1833},{date:'Marzo 31, 2008',close:47.8000,volume:2245},{date:'Abril 01, 2008',close:48.0000,volume:7065},{date:'Abril 02, 2008',close:47.3800,volume:9970},{date:'Abril 03, 2008',close:48.0000,volume:6364},{date:'Abril 04, 2008',close:47.9700,volume:6329},{date:'Abril 07, 2008',close:47.9100,volume:2191},{date:'Abril 08, 2008',close:47.8900,volume:3206},{date:'Abril 09, 2008',close:47.9500,volume:2763},{date:'Abril 10, 2008',close:47.8200,volume:1302},{date:'Abril 11, 2008',close:47.7800,volume:2997},{date:'Abril 14, 2008',close:47.3500,volume:6429},{date:'Abril 15, 2008',close:47.5000,volume:6607},{date:'Abril 16, 2008',close:47.5000,volume:20167},{date:'Abril 17, 2008',close:47.7500,volume:160679},{date:'Abril 18, 2008',close:48.4700,volume:44554},{date:'Abril 21, 2008',close:48.4300,volume:1887},{date:'Abril 22, 2008',close:49.0000,volume:5165},{date:'Abril 23, 2008',close:48.4300,volume:1971},{date:'Abril 24, 2008',close:48.2600,volume:5709},{date:'Abril 25, 2008',close:48.8100,volume:6150},{date:'Abril 28, 2008',close:47.8900,volume:3188},{date:'Abril 29, 2008',close:47.5000,volume:3625},{date:'Abril 30, 2008',close:47.5000,volume:2249},{date:'Mayo 02, 2008',close:47.8000,volume:5889},{date:'Mayo 05, 2008',close:49.5000,volume:9868},{date:'Mayo 06, 2008',close:48.9900,volume:5799},{date:'Mayo 07, 2008',close:49.3500,volume:3496},{date:'Mayo 08, 2008',close:48.5000,volume:5234},{date:'Mayo 09, 2008',close:48.5000,volume:3618},{date:'Mayo 12, 2008',close:49.2800,volume:4030},{date:'Mayo 13, 2008',close:48.8900,volume:4351},{date:'Mayo 14, 2008',close:49.5000,volume:3538},{date:'Mayo 15, 2008',close:48.9800,volume:5186},{date:'Mayo 16, 2008',close:49.3300,volume:95523},{date:'Mayo 19, 2008',close:49.5200,volume:93357},{date:'Mayo 20, 2008',close:49.5900,volume:6515},{date:'Mayo 21, 2008',close:49.5200,volume:4152},{date:'Mayo 22, 2008',close:49.7900,volume:1216},{date:'Mayo 23, 2008',close:49.5000,volume:2636},{date:'Mayo 26, 2008',close:49.3000,volume:3930},{date:'Mayo 27, 2008',close:49.5000,volume:5573},{date:'Mayo 28, 2008',close:50.0000,volume:12685},{date:'Mayo 29, 2008',close:51.2500,volume:51671},{date:'Mayo 30, 2008',close:48.7600,volume:2369},{date:'Junio 02, 2008',close:49.7200,volume:27521},{date:'Junio 03, 2008',close:49.7100,volume:2634},{date:'Junio 04, 2008',close:48.7300,volume:265357},{date:'Junio 05, 2008',close:49.2900,volume:1982},{date:'Junio 06, 2008',close:49.8500,volume:3703},{date:'Junio 09, 2008',close:49.6800,volume:1266},{date:'Junio 10, 2008',close:50.4500,volume:8783},{date:'Junio 11, 2008',close:51.0000,volume:7341},{date:'Junio 12, 2008',close:49.2200,volume:604},{date:'Junio 13, 2008',close:49.5000,volume:2930},{date:'Junio 16, 2008',close:49.2600,volume:9021},{date:'Junio 17, 2008',close:49.4900,volume:6393},{date:'Junio 18, 2008',close:49.4900,volume:177},{date:'Junio 19, 2008',close:49.2000,volume:14323},{date:'Junio 20, 2008',close:47.5600,volume:27722},{date:'Junio 23, 2008',close:50.3500,volume:873},{date:'Junio 24, 2008',close:48.5000,volume:1408},{date:'Junio 25, 2008',close:50.5500,volume:8726},{date:'Junio 26, 2008',close:49.3200,volume:9859},{date:'Junio 27, 2008',close:50.0000,volume:2210},{date:'Junio 30, 2008',close:49.4900,volume:5545},{date:'Julio 01, 2008',close:49.1700,volume:2163},{date:'Julio 02, 2008',close:49.0000,volume:1290},{date:'Julio 03, 2008',close:48.0000,volume:2304},{date:'Julio 04, 2008',close:48.0000,volume:11},{date:'Julio 07, 2008',close:48.0000,volume:417},{date:'Julio 08, 2008',close:47.6200,volume:6714},{date:'Julio 09, 2008',close:48.0000,volume:5174},{date:'Julio 10, 2008',close:48.0000,volume:2192},{date:'Julio 11, 2008',close:47.9000,volume:112456},{date:'Julio 14, 2008',close:46.8400,volume:1842},{date:'Julio 15, 2008',close:45.7500,volume:40723},{date:'Julio 16, 2008',close:47.8500,volume:10467},{date:'Julio 17, 2008',close:47.0000,volume:2902},{date:'Julio 18, 2008',close:47.0000,volume:3586},{date:'Julio 21, 2008',close:46.5000,volume:2306},{date:'Julio 22, 2008',close:46.5000,volume:5138},{date:'Julio 23, 2008',close:46.8900,volume:3698},{date:'Julio 24, 2008',close:47.5000,volume:5006},{date:'Julio 25, 2008',close:47.4200,volume:1695},{date:'Julio 28, 2008',close:46.9900,volume:7787},{date:'Julio 29, 2008',close:47.0000,volume:10008},{date:'Julio 30, 2008',close:46.0000,volume:206321},{date:'Julio 31, 2008',close:45.5000,volume:4392},{date:'Agosto 01, 2008',close:45.0000,volume:2073},{date:'Agosto 04, 2008',close:44.5200,volume:952},{date:'Agosto 05, 2008',close:45.0200,volume:1428},{date:'Agosto 06, 2008',close:44.5300,volume:826},{date:'Agosto 07, 2008',close:45.9500,volume:2473},{date:'Agosto 08, 2008',close:44.1900,volume:1339},{date:'Agosto 11, 2008',close:45.1200,volume:2260},{date:'Agosto 12, 2008',close:44.9000,volume:788},{date:'Agosto 13, 2008',close:43.3300,volume:89650},{date:'Agosto 14, 2008',close:43.1000,volume:898},{date:'Agosto 15, 2008',close:42.0900,volume:1689},{date:'Agosto 18, 2008',close:41.7900,volume:2288},{date:'Agosto 19, 2008',close:41.3700,volume:3874},{date:'Agosto 20, 2008',close:41.7800,volume:1057},{date:'Agosto 21, 2008',close:41.8000,volume:2270},{date:'Agosto 22, 2008',close:42.0000,volume:32374},{date:'Agosto 25, 2008',close:42.0000,volume:203},{date:'Agosto 26, 2008',close:42.0000,volume:12207},{date:'Agosto 27, 2008',close:42.7500,volume:69369},{date:'Agosto 28, 2008',close:43.0000,volume:1687},{date:'Agosto 29, 2008',close:44.2700,volume:845},{date:'Septiembre 01, 2008',close:45.0800,volume:1957},{date:'Septiembre 02, 2008',close:45.0800,volume:342},{date:'Septiembre 03, 2008',close:45.5000,volume:340530},{date:'Septiembre 04, 2008',close:45.2800,volume:5109},{date:'Septiembre 05, 2008',close:45.8000,volume:3654},{date:'Septiembre 08, 2008',close:45.8000,volume:474},{date:'Septiembre 09, 2008',close:46.4000,volume:2838},{date:'Septiembre 10, 2008',close:46.5900,volume:1674},{date:'Septiembre 11, 2008',close:45.5100,volume:6394},{date:'Septiembre 12, 2008',close:47.4200,volume:838},{date:'Septiembre 15, 2008',close:46.8200,volume:3647},{date:'Septiembre 16, 2008',close:46.0100,volume:5546},{date:'Septiembre 17, 2008',close:43.9900,volume:18840},{date:'Septiembre 18, 2008',close:44.0000,volume:13073},{date:'Septiembre 19, 2008',close:45.4900,volume:13621},{date:'Septiembre 22, 2008',close:44.0000,volume:1053},{date:'Septiembre 23, 2008',close:44.0000,volume:43122},{date:'Septiembre 24, 2008',close:44.2700,volume:1181},{date:'Septiembre 25, 2008',close:46.1900,volume:5138},{date:'Septiembre 26, 2008',close:46.1900,volume:105402},{date:'Septiembre 29, 2008',close:46.9500,volume:1583},{date:'Septiembre 30, 2008',close:45.0100,volume:9375},{date:'Octubre 01, 2008',close:45.5000,volume:11890},{date:'Octubre 02, 2008',close:45.5000,volume:1937},{date:'Octubre 03, 2008',close:46.5000,volume:3236},{date:'Octubre 06, 2008',close:45.0000,volume:4712},{date:'Octubre 07, 2008',close:46.5000,volume:4613},{date:'Octubre 08, 2008',close:45.5100,volume:11383},{date:'Octubre 09, 2008',close:45.0000,volume:11179},{date:'Octubre 10, 2008',close:44.2500,volume:1399},{date:'Octubre 13, 2008',close:44.0100,volume:4509},{date:'Octubre 14, 2008',close:44.0100,volume:2980},{date:'Octubre 15, 2008',close:44.0000,volume:12984},{date:'Octubre 16, 2008',close:44.0000,volume:10709},{date:'Octubre 17, 2008',close:44.0000,volume:5293},{date:'Octubre 20, 2008',close:44.0000,volume:9452},{date:'Octubre 21, 2008',close:44.0000,volume:9834},{date:'Octubre 22, 2008',close:44.0000,volume:285},{date:'Octubre 23, 2008',close:43.5000,volume:894},{date:'Octubre 24, 2008',close:43.5000,volume:590},{date:'Octubre 27, 2008',close:44.0000,volume:5117},{date:'Octubre 28, 2008',close:43.0100,volume:2225},{date:'Octubre 29, 2008',close:44.0000,volume:14560},{date:'Octubre 30, 2008',close:44.9000,volume:672},{date:'Octubre 31, 2008',close:43.9500,volume:15547},{date:'Noviembre 03, 2008',close:43.4900,volume:1905},{date:'Noviembre 04, 2008',close:43.5000,volume:1491},{date:'Noviembre 05, 2008',close:43.4600,volume:6390},{date:'Noviembre 06, 2008',close:43.2000,volume:1328},{date:'Noviembre 07, 2008',close:43.2000,volume:427},{date:'Noviembre 10, 2008',close:43.0000,volume:6919},{date:'Noviembre 11, 2008',close:42.5300,volume:3129},{date:'Noviembre 12, 2008',close:43.0000,volume:115223},{date:'Noviembre 13, 2008',close:43.0000,volume:1751},{date:'Noviembre 14, 2008',close:42.6300,volume:7696},{date:'Noviembre 17, 2008',close:41.3600,volume:963},{date:'Noviembre 18, 2008',close:41.3600,volume:473},{date:'Noviembre 19, 2008',close:39.9500,volume:938},{date:'Noviembre 20, 2008',close:39.9500,volume:236},{date:'Noviembre 21, 2008',close:39.9500,volume:0},{date:'Noviembre 24, 2008',close:39.9500,volume:0},{date:'Noviembre 25, 2008',close:36.0100,volume:742},{date:'Noviembre 26, 2008',close:36.0100,volume:357},{date:'Noviembre 27, 2008',close:39.5000,volume:934},{date:'Noviembre 28, 2008',close:39.5000,volume:399},{date:'Diciembre 01, 2008',close:36.8100,volume:587},{date:'Diciembre 02, 2008',close:37.0000,volume:3506},{date:'Diciembre 03, 2008',close:36.5000,volume:11873},{date:'Diciembre 04, 2008',close:37.0000,volume:9667},{date:'Diciembre 05, 2008',close:36.2000,volume:7216},{date:'Diciembre 08, 2008',close:37.5000,volume:787},{date:'Diciembre 09, 2008',close:37.7500,volume:2472},{date:'Diciembre 10, 2008',close:36.7500,volume:14821},{date:'Diciembre 11, 2008',close:36.4200,volume:1766},{date:'Diciembre 12, 2008',close:35.5000,volume:219436},{date:'Diciembre 15, 2008',close:38.0000,volume:985},{date:'Diciembre 16, 2008',close:38.0000,volume:0},{date:'Diciembre 17, 2008',close:36.0000,volume:1645},{date:'Diciembre 18, 2008',close:35.7700,volume:2989},{date:'Diciembre 19, 2008',close:36.5700,volume:1392},{date:'Diciembre 22, 2008',close:36.5700,volume:179},{date:'Diciembre 23, 2008',close:36.5700,volume:385},{date:'Diciembre 29, 2008',close:36.5700,volume:19},{date:'Diciembre 30, 2008',close:35.7600,volume:5767},{date:'Enero 02, 2009',close:35.7600,volume:138},{date:'Enero 05, 2009',close:34.6900,volume:3274},{date:'Enero 06, 2009',close:34.6900,volume:358},{date:'Enero 07, 2009',close:35.2400,volume:589},{date:'Enero 08, 2009',close:35.2400,volume:527},{date:'Enero 09, 2009',close:34.0000,volume:768},{date:'Enero 12, 2009',close:33.0600,volume:3705},{date:'Enero 13, 2009',close:31.0800,volume:11561},{date:'Enero 14, 2009',close:29.1600,volume:11286},{date:'Enero 15, 2009',close:30.3000,volume:3455},{date:'Enero 16, 2009',close:30.3000,volume:347},{date:'Enero 19, 2009',close:29.0000,volume:664},{date:'Enero 20, 2009',close:26.7100,volume:3617},{date:'Enero 21, 2009',close:27.2000,volume:4279},{date:'Enero 22, 2009',close:28.2000,volume:1574},{date:'Enero 23, 2009',close:28.0000,volume:11836},{date:'Enero 26, 2009',close:29.4500,volume:6833},{date:'Enero 27, 2009',close:29.8000,volume:5853},{date:'Enero 28, 2009',close:29.9000,volume:981},{date:'Enero 29, 2009',close:30.2500,volume:3319},{date:'Enero 30, 2009',close:30.8800,volume:2938},{date:'Febrero 02, 2009',close:30.8800,volume:417},{date:'Febrero 03, 2009',close:30.0000,volume:2273},{date:'Febrero 04, 2009',close:30.7900,volume:3122},{date:'Febrero 05, 2009',close:29.1500,volume:6305},{date:'Febrero 06, 2009',close:30.2900,volume:807},{date:'Febrero 09, 2009',close:28.6000,volume:1217},{date:'Febrero 10, 2009',close:28.8000,volume:927},{date:'Febrero 11, 2009',close:28.8000,volume:2},{date:'Febrero 12, 2009',close:28.9000,volume:1494},{date:'Febrero 13, 2009',close:28.8000,volume:1046},{date:'Febrero 16, 2009',close:28.8000,volume:220},{date:'Febrero 17, 2009',close:28.8000,volume:337},{date:'Febrero 18, 2009',close:28.8000,volume:0},{date:'Febrero 19, 2009',close:28.8000,volume:0},{date:'Febrero 20, 2009',close:27.7000,volume:2385},{date:'Febrero 23, 2009',close:28.8000,volume:748},{date:'Febrero 24, 2009',close:28.8000,volume:336},{date:'Febrero 25, 2009',close:28.8000,volume:251},{date:'Febrero 26, 2009',close:27.9000,volume:3115},{date:'Febrero 27, 2009',close:27.5000,volume:30141},{date:'Marzo 02, 2009',close:27.5000,volume:10535},{date:'Marzo 03, 2009',close:27.4900,volume:990},{date:'Marzo 04, 2009',close:28.4900,volume:22489},{date:'Marzo 05, 2009',close:28.3000,volume:800},{date:'Marzo 06, 2009',close:27.0000,volume:6666},{date:'Marzo 09, 2009',close:27.0000,volume:25},{date:'Marzo 10, 2009',close:27.5000,volume:3524},{date:'Marzo 11, 2009',close:27.5000,volume:1126},{date:'Marzo 12, 2009',close:27.4900,volume:20780},{date:'Marzo 13, 2009',close:27.0000,volume:1270},{date:'Marzo 16, 2009',close:27.5000,volume:2904},{date:'Marzo 17, 2009',close:27.0100,volume:1170},{date:'Marzo 18, 2009',close:27.5000,volume:3730},{date:'Marzo 19, 2009',close:28.0000,volume:2135},{date:'Marzo 20, 2009',close:27.0000,volume:1426},{date:'Marzo 23, 2009',close:28.0000,volume:11220},{date:'Marzo 24, 2009',close:27.5000,volume:3510},{date:'Marzo 25, 2009',close:27.5100,volume:912},{date:'Marzo 26, 2009',close:27.6000,volume:818},{date:'Marzo 27, 2009',close:27.6100,volume:579},{date:'Marzo 30, 2009',close:28.9000,volume:3055},{date:'Marzo 31, 2009',close:28.9000,volume:392},{date:'Abril 01, 2009',close:27.6500,volume:466},{date:'Abril 02, 2009',close:27.7600,volume:2329},{date:'Abril 03, 2009',close:28.0200,volume:24667},{date:'Abril 06, 2009',close:28.0000,volume:1157},{date:'Abril 07, 2009',close:28.0000,volume:155},{date:'Abril 08, 2009',close:28.0000,volume:0},{date:'Abril 09, 2009',close:28.0000,volume:37},{date:'Abril 14, 2009',close:28.1800,volume:1613},{date:'Abril 15, 2009',close:29.7000,volume:883},{date:'Abril 16, 2009',close:29.7000,volume:368},{date:'Abril 17, 2009',close:29.7000,volume:103},{date:'Abril 20, 2009',close:28.0600,volume:1668},{date:'Abril 21, 2009',close:27.5000,volume:1273},{date:'Abril 22, 2009',close:28.0000,volume:3717},{date:'Abril 23, 2009',close:28.0000,volume:216601},{date:'Abril 24, 2009',close:28.0000,volume:12139},{date:'Abril 27, 2009',close:28.0000,volume:9863},{date:'Abril 28, 2009',close:28.0000,volume:217},{date:'Abril 29, 2009',close:27.0100,volume:773},{date:'Abril 30, 2009',close:27.2900,volume:13384},{date:'Mayo 04, 2009',close:28.4000,volume:1044},{date:'Mayo 05, 2009',close:28.4000,volume:20952},{date:'Mayo 06, 2009',close:30.5000,volume:17928},{date:'Mayo 07, 2009',close:29.9800,volume:2906},{date:'Mayo 08, 2009',close:30.5000,volume:3337},{date:'Mayo 11, 2009',close:29.0200,volume:1139},{date:'Mayo 12, 2009',close:29.0200,volume:196},{date:'Mayo 13, 2009',close:29.0000,volume:133691},{date:'Mayo 14, 2009',close:29.0000,volume:1471},{date:'Mayo 15, 2009',close:30.0000,volume:1159},{date:'Mayo 18, 2009',close:29.2600,volume:1132},{date:'Mayo 19, 2009',close:29.5000,volume:6190},{date:'Mayo 20, 2009',close:29.1000,volume:4396},{date:'Mayo 21, 2009',close:28.7500,volume:977},{date:'Mayo 22, 2009',close:29.0000,volume:79344},{date:'Mayo 25, 2009',close:29.7000,volume:614},{date:'Mayo 26, 2009',close:29.0000,volume:1009},{date:'Mayo 27, 2009',close:28.7500,volume:4760},{date:'Mayo 28, 2009',close:27.5900,volume:8613},{date:'Mayo 29, 2009',close:26.2000,volume:7764},{date:'Junio 01, 2009',close:26.4700,volume:7898},{date:'Junio 02, 2009',close:26.4200,volume:6460},{date:'Junio 03, 2009',close:26.4000,volume:8423},{date:'Junio 04, 2009',close:26.4000,volume:268},{date:'Junio 05, 2009',close:26.3800,volume:4059},{date:'Junio 08, 2009',close:26.4100,volume:1813},{date:'Junio 09, 2009',close:26.6000,volume:5205},{date:'Junio 10, 2009',close:26.5000,volume:1030},{date:'Junio 11, 2009',close:26.5500,volume:15801},{date:'Junio 12, 2009',close:26.8000,volume:7059},{date:'Junio 15, 2009',close:26.9700,volume:6081},{date:'Junio 16, 2009',close:26.5900,volume:1877},{date:'Junio 17, 2009',close:26.0000,volume:38077},{date:'Junio 18, 2009',close:26.3500,volume:1366},{date:'Junio 19, 2009',close:25.9700,volume:60033},{date:'Junio 22, 2009',close:26.9000,volume:11033},{date:'Junio 23, 2009',close:26.5900,volume:5202},{date:'Junio 24, 2009',close:26.6000,volume:3673},{date:'Junio 25, 2009',close:26.6000,volume:91},{date:'Junio 26, 2009',close:27.2000,volume:5192},{date:'Junio 29, 2009',close:27.7000,volume:4129},{date:'Junio 30, 2009',close:27.1000,volume:891},{date:'Julio 01, 2009',close:27.1800,volume:541},{date:'Julio 02, 2009',close:26.8000,volume:3410},{date:'Julio 03, 2009',close:27.2500,volume:704},{date:'Julio 06, 2009',close:27.6000,volume:661},{date:'Julio 07, 2009',close:28.2000,volume:1233},{date:'Julio 08, 2009',close:27.7500,volume:2022},{date:'Julio 09, 2009',close:27.7500,volume:293},{date:'Julio 10, 2009',close:27.7500,volume:154},{date:'Julio 13, 2009',close:27.7500,volume:342},{date:'Julio 14, 2009',close:27.7500,volume:84},{date:'Julio 15, 2009',close:27.5000,volume:927},{date:'Julio 16, 2009',close:27.2200,volume:2379},{date:'Julio 17, 2009',close:27.0000,volume:19759},{date:'Julio 20, 2009',close:27.2100,volume:1417},{date:'Julio 21, 2009',close:28.0000,volume:1200},{date:'Julio 22, 2009',close:28.6900,volume:587},{date:'Julio 23, 2009',close:28.5700,volume:2330},{date:'Julio 24, 2009',close:28.5700,volume:72},{date:'Julio 27, 2009',close:28.5700,volume:130},{date:'Julio 28, 2009',close:28.5700,volume:59},{date:'Julio 29, 2009',close:27.8400,volume:4107},{date:'Julio 30, 2009',close:27.8400,volume:900},{date:'Julio 31, 2009',close:28.2000,volume:1832},{date:'Agosto 03, 2009',close:28.2000,volume:394},{date:'Agosto 04, 2009',close:28.8100,volume:1905},{date:'Agosto 05, 2009',close:29.3000,volume:740},{date:'Agosto 06, 2009',close:29.5000,volume:2228},{date:'Agosto 07, 2009',close:29.0000,volume:1862},{date:'Agosto 10, 2009',close:29.0000,volume:463},{date:'Agosto 11, 2009',close:29.0000,volume:385},{date:'Agosto 12, 2009',close:29.1200,volume:3757},{date:'Agosto 13, 2009',close:29.7000,volume:1971},{date:'Agosto 14, 2009',close:29.7000,volume:395},{date:'Agosto 17, 2009',close:29.1600,volume:2185},{date:'Agosto 18, 2009',close:29.1600,volume:393},{date:'Agosto 19, 2009',close:29.1600,volume:0},{date:'Agosto 20, 2009',close:29.1600,volume:34},{date:'Agosto 21, 2009',close:29.1600,volume:0},{date:'Agosto 24, 2009',close:29.1600,volume:394},{date:'Agosto 25, 2009',close:29.1600,volume:24800},{date:'Agosto 26, 2009',close:29.3600,volume:26007},{date:'Agosto 27, 2009',close:29.7900,volume:11932},{date:'Agosto 28, 2009',close:29.7800,volume:4229},{date:'Agosto 31, 2009',close:29.3600,volume:3788},{date:'Septiembre 01, 2009',close:29.3800,volume:9579},{date:'Septiembre 02, 2009',close:28.6000,volume:4502},{date:'Septiembre 03, 2009',close:29.6000,volume:6043},{date:'Septiembre 04, 2009',close:28.9500,volume:6152},{date:'Septiembre 07, 2009',close:29.2500,volume:7882},{date:'Septiembre 08, 2009',close:30.8500,volume:27349},{date:'Septiembre 09, 2009',close:30.4800,volume:4547},{date:'Septiembre 10, 2009',close:30.6400,volume:1135},{date:'Septiembre 11, 2009',close:30.8100,volume:22297},{date:'Septiembre 14, 2009',close:30.7800,volume:8466},{date:'Septiembre 15, 2009',close:30.3000,volume:10010},{date:'Septiembre 16, 2009',close:30.2900,volume:7733},{date:'Septiembre 17, 2009',close:30.2900,volume:11077},{date:'Septiembre 18, 2009',close:29.5000,volume:25281},{date:'Septiembre 21, 2009',close:29.9900,volume:26108},{date:'Septiembre 22, 2009',close:30.4900,volume:21420},{date:'Septiembre 23, 2009',close:31.8000,volume:61869},{date:'Septiembre 24, 2009',close:34.0500,volume:33214},{date:'Septiembre 25, 2009',close:35.5500,volume:27139},{date:'Septiembre 28, 2009',close:35.2500,volume:9687},{date:'Septiembre 29, 2009',close:36.4600,volume:27853},{date:'Septiembre 30, 2009',close:36.8000,volume:22147},{date:'Octubre 01, 2009',close:35.8000,volume:1896},{date:'Octubre 02, 2009',close:36.4500,volume:8923},{date:'Octubre 05, 2009',close:36.4500,volume:4021},{date:'Octubre 06, 2009',close:35.7500,volume:7255},{date:'Octubre 07, 2009',close:38.0000,volume:38082},{date:'Octubre 08, 2009',close:37.9000,volume:9179},{date:'Octubre 09, 2009',close:37.2000,volume:3718},{date:'Octubre 12, 2009',close:36.8000,volume:3806},{date:'Octubre 13, 2009',close:36.3300,volume:5401},{date:'Octubre 14, 2009',close:36.3600,volume:6017},{date:'Octubre 15, 2009',close:36.0300,volume:5891},{date:'Octubre 16, 2009',close:35.7100,volume:7623},{date:'Octubre 19, 2009',close:35.5700,volume:6836},{date:'Octubre 20, 2009',close:35.3000,volume:6812},{date:'Octubre 21, 2009',close:35.1000,volume:2070},{date:'Octubre 22, 2009',close:34.4000,volume:3512},{date:'Octubre 23, 2009',close:35.1200,volume:2676},{date:'Octubre 26, 2009',close:34.5800,volume:2464},{date:'Octubre 27, 2009',close:34.7200,volume:1840},{date:'Octubre 28, 2009',close:34.5900,volume:1828},{date:'Octubre 29, 2009',close:33.9500,volume:4369},{date:'Octubre 30, 2009',close:33.0000,volume:5497},{date:'Noviembre 02, 2009',close:32.6100,volume:3607},{date:'Noviembre 03, 2009',close:32.8900,volume:3723},{date:'Noviembre 04, 2009',close:33.7800,volume:1216},{date:'Noviembre 05, 2009',close:34.3600,volume:4467},{date:'Noviembre 06, 2009',close:34.3900,volume:3722},{date:'Noviembre 09, 2009',close:34.1000,volume:3578},{date:'Noviembre 10, 2009',close:34.3700,volume:547},{date:'Noviembre 11, 2009',close:34.8900,volume:2915},{date:'Noviembre 12, 2009',close:34.9500,volume:2017},{date:'Noviembre 13, 2009',close:34.5000,volume:1536},{date:'Noviembre 16, 2009',close:34.5900,volume:6560},{date:'Noviembre 17, 2009',close:34.9500,volume:4010},{date:'Noviembre 18, 2009',close:34.9300,volume:1678},{date:'Noviembre 19, 2009',close:34.9900,volume:7420},{date:'Noviembre 20, 2009',close:34.9700,volume:791},{date:'Noviembre 23, 2009',close:35.1800,volume:2109},{date:'Noviembre 24, 2009',close:35.1000,volume:8126},{date:'Noviembre 25, 2009',close:34.9700,volume:1984},{date:'Noviembre 26, 2009',close:34.9700,volume:255},{date:'Noviembre 27, 2009',close:35.2200,volume:10834},{date:'Noviembre 30, 2009',close:35.0600,volume:4384},{date:'Diciembre 01, 2009',close:34.7100,volume:20011},{date:'Diciembre 02, 2009',close:34.5200,volume:2641},{date:'Diciembre 03, 2009',close:34.4000,volume:4909},{date:'Diciembre 04, 2009',close:34.3000,volume:5502},{date:'Diciembre 07, 2009',close:34.0000,volume:1415},{date:'Diciembre 08, 2009',close:34.0000,volume:2117},{date:'Diciembre 09, 2009',close:35.3400,volume:1619},{date:'Diciembre 10, 2009',close:34.0600,volume:11471},{date:'Diciembre 11, 2009',close:33.8100,volume:3028},{date:'Diciembre 14, 2009',close:33.1800,volume:1760},{date:'Diciembre 15, 2009',close:33.3000,volume:6127},{date:'Diciembre 16, 2009',close:33.3100,volume:20646},{date:'Diciembre 17, 2009',close:31.8600,volume:11393},{date:'Diciembre 18, 2009',close:31.4600,volume:15446},{date:'Diciembre 21, 2009',close:31.6700,volume:965},{date:'Diciembre 22, 2009',close:31.5200,volume:732},{date:'Diciembre 23, 2009',close:31.9200,volume:3834},{date:'Diciembre 28, 2009',close:32.7900,volume:8646},{date:'Diciembre 29, 2009',close:33.3800,volume:3518},{date:'Diciembre 30, 2009',close:32.2900,volume:7111},{date:'Enero 04, 2010',close:31.5000,volume:4044},{date:'Enero 05, 2010',close:31.4400,volume:3578},{date:'Enero 06, 2010',close:31.4400,volume:447},{date:'Enero 07, 2010',close:31.4400,volume:370},{date:'Enero 08, 2010',close:31.4400,volume:408},{date:'Enero 11, 2010',close:31.4400,volume:390},{date:'Enero 12, 2010',close:31.9700,volume:3119},{date:'Enero 13, 2010',close:31.7900,volume:2199},{date:'Enero 14, 2010',close:32.1900,volume:747},{date:'Enero 15, 2010',close:32.9900,volume:8511},{date:'Enero 18, 2010',close:33.5000,volume:2900},{date:'Enero 19, 2010',close:34.9000,volume:2750},{date:'Enero 20, 2010',close:34.8600,volume:42344},{date:'Enero 21, 2010',close:34.6900,volume:5324},{date:'Enero 22, 2010',close:34.3000,volume:8720},{date:'Enero 25, 2010',close:33.7900,volume:1928},{date:'Enero 26, 2010',close:34.5700,volume:6610},{date:'Enero 27, 2010',close:34.5000,volume:20225},{date:'Enero 28, 2010',close:34.4900,volume:12152},{date:'Enero 29, 2010',close:34.1000,volume:9171},{date:'Febrero 01, 2010',close:33.1700,volume:2057},{date:'Febrero 02, 2010',close:33.0300,volume:908},{date:'Febrero 03, 2010',close:33.4200,volume:4393},{date:'Febrero 04, 2010',close:33.1700,volume:10385},{date:'Febrero 05, 2010',close:30.5000,volume:20452},{date:'Febrero 08, 2010',close:30.8000,volume:2082},{date:'Febrero 09, 2010',close:31.3500,volume:2157},{date:'Febrero 10, 2010',close:31.2600,volume:2401},{date:'Febrero 11, 2010',close:31.3000,volume:4336},{date:'Febrero 12, 2010',close:32.7600,volume:1654},{date:'Febrero 15, 2010',close:33.2500,volume:3964},{date:'Febrero 16, 2010',close:33.9200,volume:4808},{date:'Febrero 17, 2010',close:34.2600,volume:5151},{date:'Febrero 18, 2010',close:34.6900,volume:7931},{date:'Febrero 19, 2010',close:35.2300,volume:14401},{date:'Febrero 22, 2010',close:35.1200,volume:4355},{date:'Febrero 23, 2010',close:35.0000,volume:6225},{date:'Febrero 24, 2010',close:35.1300,volume:1802},{date:'Febrero 25, 2010',close:35.1300,volume:1561},{date:'Febrero 26, 2010',close:35.0100,volume:1196},{date:'Marzo 01, 2010',close:35.0100,volume:35837},{date:'Marzo 02, 2010',close:35.0000,volume:1952},{date:'Marzo 03, 2010',close:33.6600,volume:5407},{date:'Marzo 04, 2010',close:34.8500,volume:1364},{date:'Marzo 05, 2010',close:34.8500,volume:42},{date:'Marzo 08, 2010',close:34.4500,volume:7931},{date:'Marzo 09, 2010',close:34.4900,volume:1530},{date:'Marzo 10, 2010',close:34.4900,volume:241},{date:'Marzo 11, 2010',close:34.4900,volume:282},{date:'Marzo 12, 2010',close:34.3900,volume:1097},{date:'Marzo 15, 2010',close:34.5000,volume:6531},{date:'Marzo 16, 2010',close:34.5000,volume:492},{date:'Marzo 17, 2010',close:34.5000,volume:0},{date:'Marzo 18, 2010',close:34.5000,volume:0},{date:'Marzo 19, 2010',close:34.5000,volume:322},{date:'Marzo 22, 2010',close:34.5000,volume:474},{date:'Marzo 23, 2010',close:34.4900,volume:1951},{date:'Marzo 24, 2010',close:34.4000,volume:4576},{date:'Marzo 25, 2010',close:34.5000,volume:1619},{date:'Marzo 26, 2010',close:34.2000,volume:1832},{date:'Marzo 29, 2010',close:34.5000,volume:16628},{date:'Marzo 30, 2010',close:34.3600,volume:1101},{date:'Marzo 31, 2010',close:34.3800,volume:3679},{date:'Abril 01, 2010',close:34.3000,volume:1378},{date:'Abril 06, 2010',close:34.4800,volume:1101},{date:'Abril 07, 2010',close:34.6000,volume:1182},{date:'Abril 08, 2010',close:34.6000,volume:143},{date:'Abril 09, 2010',close:34.8700,volume:9139},{date:'Abril 12, 2010',close:34.6000,volume:2210},{date:'Abril 13, 2010',close:34.6000,volume:1},{date:'Abril 14, 2010',close:35.0000,volume:11353},{date:'Abril 15, 2010',close:35.1300,volume:4631},{date:'Abril 16, 2010',close:34.7600,volume:1838},{date:'Abril 19, 2010',close:35.0000,volume:1086},{date:'Abril 20, 2010',close:34.9300,volume:1733},{date:'Abril 21, 2010',close:34.9300,volume:26},{date:'Abril 22, 2010',close:34.9500,volume:8732},{date:'Abril 23, 2010',close:35.2000,volume:1339},{date:'Abril 26, 2010',close:35.4400,volume:6529},{date:'Abril 27, 2010',close:35.4000,volume:917},{date:'Abril 28, 2010',close:35.3900,volume:21755},{date:'Abril 29, 2010',close:35.8900,volume:12788},{date:'Abril 30, 2010',close:36.4700,volume:10686},{date:'Mayo 03, 2010',close:36.4900,volume:3111},{date:'Mayo 04, 2010',close:36.0000,volume:2493},{date:'Mayo 05, 2010',close:36.2300,volume:9878},{date:'Mayo 06, 2010',close:35.9400,volume:1287},{date:'Mayo 07, 2010',close:35.9300,volume:12480},{date:'Mayo 10, 2010',close:35.8800,volume:13854},{date:'Mayo 11, 2010',close:35.9900,volume:3438},{date:'Mayo 12, 2010',close:36.5000,volume:16337},{date:'Mayo 13, 2010',close:37.3000,volume:3316},{date:'Mayo 14, 2010',close:37.4000,volume:587704},{date:'Mayo 17, 2010',close:37.5800,volume:8415},{date:'Mayo 18, 2010',close:37.5800,volume:181},{date:'Mayo 19, 2010',close:37.0000,volume:1608},{date:'Mayo 20, 2010',close:36.8900,volume:3618},{date:'Mayo 21, 2010',close:37.0000,volume:5614},{date:'Mayo 24, 2010',close:37.5000,volume:9680},{date:'Mayo 25, 2010',close:37.4800,volume:4028},{date:'Mayo 26, 2010',close:37.3200,volume:1184},{date:'Mayo 27, 2010',close:37.1000,volume:4900},{date:'Mayo 28, 2010',close:37.1900,volume:1101},{date:'Mayo 31, 2010',close:36.4700,volume:2520},{date:'Junio 01, 2010',close:36.5000,volume:5553},{date:'Junio 02, 2010',close:36.8000,volume:3024},{date:'Junio 03, 2010',close:36.7700,volume:2019},{date:'Junio 04, 2010',close:36.7100,volume:1422},{date:'Junio 07, 2010',close:36.5900,volume:600},{date:'Junio 08, 2010',close:35.8000,volume:2877},{date:'Junio 09, 2010',close:36.4600,volume:3003},{date:'Junio 10, 2010',close:36.4600,volume:448},{date:'Junio 11, 2010',close:36.5600,volume:2120},{date:'Junio 14, 2010',close:36.3100,volume:1741},{date:'Junio 15, 2010',close:35.9000,volume:2511},{date:'Junio 16, 2010',close:36.5000,volume:854},{date:'Junio 17, 2010',close:37.0400,volume:17645},{date:'Junio 18, 2010',close:37.0000,volume:6550},{date:'Junio 21, 2010',close:37.1000,volume:4600},{date:'Junio 22, 2010',close:37.1900,volume:1146},{date:'Junio 23, 2010',close:37.3400,volume:1877},{date:'Junio 24, 2010',close:37.0000,volume:509},{date:'Junio 25, 2010',close:38.2700,volume:11476},{date:'Junio 28, 2010',close:37.2300,volume:3680},{date:'Junio 29, 2010',close:38.0000,volume:868},{date:'Junio 30, 2010',close:37.0000,volume:636},{date:'Julio 01, 2010',close:36.4000,volume:4887},{date:'Julio 02, 2010',close:35.8600,volume:892},{date:'Julio 05, 2010',close:36.5000,volume:951},{date:'Julio 06, 2010',close:37.7700,volume:2241},{date:'Julio 07, 2010',close:36.6400,volume:2867},{date:'Julio 08, 2010',close:36.1600,volume:2064},{date:'Julio 09, 2010',close:37.0000,volume:10009},{date:'Julio 12, 2010',close:36.9500,volume:10661},{date:'Julio 13, 2010',close:36.9500,volume:202},{date:'Julio 14, 2010',close:36.7200,volume:3501},{date:'Julio 15, 2010',close:35.9300,volume:1210},{date:'Julio 16, 2010',close:35.8800,volume:5438},{date:'Julio 19, 2010',close:36.1500,volume:46},{date:'Julio 20, 2010',close:35.7200,volume:1963},{date:'Julio 21, 2010',close:35.7000,volume:768},{date:'Julio 22, 2010',close:36.5000,volume:1150},{date:'Julio 23, 2010',close:36.1800,volume:1861},{date:'Julio 26, 2010',close:36.5700,volume:711},{date:'Julio 27, 2010',close:36.5000,volume:92},{date:'Julio 28, 2010',close:36.0000,volume:1842},{date:'Julio 29, 2010',close:36.4600,volume:1021},{date:'Julio 30, 2010',close:35.6700,volume:1675},{date:'Agosto 02, 2010',close:36.3000,volume:747},{date:'Agosto 03, 2010',close:35.6700,volume:8314},{date:'Agosto 04, 2010',close:36.0100,volume:1856},{date:'Agosto 05, 2010',close:36.2300,volume:5003},{date:'Agosto 06, 2010',close:36.4300,volume:3933},{date:'Agosto 09, 2010',close:36.7000,volume:831},{date:'Agosto 10, 2010',close:35.7000,volume:420},{date:'Agosto 11, 2010',close:36.0000,volume:444},{date:'Agosto 12, 2010',close:36.3000,volume:498},{date:'Agosto 13, 2010',close:38.8400,volume:4741},{date:'Agosto 16, 2010',close:38.8800,volume:11238},{date:'Agosto 17, 2010',close:40.0000,volume:7044},{date:'Agosto 18, 2010',close:40.0800,volume:2576},{date:'Agosto 19, 2010',close:39.0400,volume:2043},{date:'Agosto 20, 2010',close:38.8500,volume:261},{date:'Agosto 23, 2010',close:39.1700,volume:3397},{date:'Agosto 24, 2010',close:39.3000,volume:3206},{date:'Agosto 25, 2010',close:38.0400,volume:314},{date:'Agosto 26, 2010',close:38.8000,volume:252},{date:'Agosto 27, 2010',close:39.5000,volume:265},{date:'Agosto 30, 2010',close:39.8000,volume:1690},{date:'Agosto 31, 2010',close:39.5000,volume:14330},{date:'Septiembre 01, 2010',close:40.0000,volume:864},{date:'Septiembre 02, 2010',close:40.3700,volume:4700},{date:'Septiembre 03, 2010',close:40.1000,volume:4900},{date:'Septiembre 06, 2010',close:40.0900,volume:1},{date:'Septiembre 07, 2010',close:39.1000,volume:47},{date:'Septiembre 08, 2010',close:39.9200,volume:1009},{date:'Septiembre 09, 2010',close:40.0000,volume:18},{date:'Septiembre 10, 2010',close:39.1000,volume:738},{date:'Septiembre 13, 2010',close:39.3400,volume:4950},{date:'Septiembre 14, 2010',close:39.4000,volume:1440},{date:'Septiembre 15, 2010',close:40.0000,volume:23383},{date:'Septiembre 16, 2010',close:40.0000,volume:12796},{date:'Septiembre 17, 2010',close:40.2000,volume:11840},{date:'Septiembre 20, 2010',close:41.2900,volume:12567},{date:'Septiembre 21, 2010',close:40.5400,volume:1836},{date:'Septiembre 22, 2010',close:41.9500,volume:4929},{date:'Septiembre 23, 2010',close:41.9400,volume:2865},{date:'Septiembre 24, 2010',close:42.5000,volume:1602},{date:'Septiembre 27, 2010',close:41.0000,volume:3537},{date:'Septiembre 28, 2010',close:42.9000,volume:8040},{date:'Septiembre 29, 2010',close:41.5500,volume:258},{date:'Septiembre 30, 2010',close:42.8800,volume:896},{date:'Octubre 01, 2010',close:42.0000,volume:6527},{date:'Octubre 04, 2010',close:42.9000,volume:6131},{date:'Octubre 05, 2010',close:42.0000,volume:14228},{date:'Octubre 06, 2010',close:42.4000,volume:7325},{date:'Octubre 07, 2010',close:42.1400,volume:1065},{date:'Octubre 08, 2010',close:43.6000,volume:6018},{date:'Octubre 11, 2010',close:43.9900,volume:7586},{date:'Octubre 12, 2010',close:44.0000,volume:4826},{date:'Octubre 13, 2010',close:43.9900,volume:13344},{date:'Octubre 14, 2010',close:44.7800,volume:9475},{date:'Octubre 15, 2010',close:46.7500,volume:9099},{date:'Octubre 18, 2010',close:46.5900,volume:2912},{date:'Octubre 19, 2010',close:46.0000,volume:2884},{date:'Octubre 20, 2010',close:45.8000,volume:3895},{date:'Octubre 21, 2010',close:44.8000,volume:8618},{date:'Octubre 22, 2010',close:43.5000,volume:4088},{date:'Octubre 25, 2010',close:43.5000,volume:11164},{date:'Octubre 26, 2010',close:44.0000,volume:6468},{date:'Octubre 27, 2010',close:44.3900,volume:5405},{date:'Octubre 28, 2010',close:43.6000,volume:2589},{date:'Octubre 29, 2010',close:44.6000,volume:1620},{date:'Noviembre 01, 2010',close:43.0000,volume:2180},{date:'Noviembre 02, 2010',close:44.8800,volume:2458},{date:'Noviembre 03, 2010',close:44.8000,volume:1549},{date:'Noviembre 04, 2010',close:44.8700,volume:19521},{date:'Noviembre 05, 2010',close:43.6100,volume:261},{date:'Noviembre 08, 2010',close:43.9700,volume:131},{date:'Noviembre 09, 2010',close:44.4300,volume:15842},{date:'Noviembre 10, 2010',close:44.2500,volume:1866},{date:'Noviembre 11, 2010',close:43.6800,volume:65},{date:'Noviembre 12, 2010',close:44.0000,volume:282},{date:'Noviembre 15, 2010',close:43.6500,volume:291},{date:'Noviembre 16, 2010',close:43.5000,volume:491},{date:'Noviembre 17, 2010',close:43.5000,volume:367},{date:'Noviembre 18, 2010',close:43.5100,volume:601},{date:'Noviembre 19, 2010',close:43.5000,volume:1565},{date:'Noviembre 22, 2010',close:44.2100,volume:2169},{date:'Noviembre 23, 2010',close:43.5000,volume:150},{date:'Noviembre 24, 2010',close:44.4000,volume:3276},{date:'Noviembre 25, 2010',close:44.1000,volume:2095},{date:'Noviembre 26, 2010',close:44.0000,volume:557},{date:'Noviembre 29, 2010',close:44.8400,volume:3015},{date:'Noviembre 30, 2010',close:43.5000,volume:1190},{date:'Diciembre 01, 2010',close:43.2000,volume:660},{date:'Diciembre 02, 2010',close:42.9900,volume:3269},{date:'Diciembre 03, 2010',close:43.1000,volume:1109},{date:'Diciembre 06, 2010',close:43.0000,volume:3272},{date:'Diciembre 07, 2010',close:43.0000,volume:112},{date:'Diciembre 08, 2010',close:43.5000,volume:223},{date:'Diciembre 09, 2010',close:43.8700,volume:87},{date:'Diciembre 10, 2010',close:43.4000,volume:2015},{date:'Diciembre 13, 2010',close:41.4000,volume:1677},{date:'Diciembre 14, 2010',close:42.9800,volume:1789},{date:'Diciembre 15, 2010',close:42.9500,volume:1252},{date:'Diciembre 16, 2010',close:42.7500,volume:2097},{date:'Diciembre 17, 2010',close:43.0000,volume:1375},{date:'Diciembre 20, 2010',close:41.4100,volume:620},{date:'Diciembre 21, 2010',close:42.3200,volume:4220},{date:'Diciembre 22, 2010',close:41.6800,volume:1361},{date:'Diciembre 23, 2010',close:42.6500,volume:1173},{date:'Diciembre 27, 2010',close:42.4200,volume:1851},{date:'Diciembre 28, 2010',close:42.0000,volume:2490},{date:'Diciembre 29, 2010',close:42.4000,volume:1901},{date:'Diciembre 30, 2010',close:44.9900,volume:4332},{date:'Enero 03, 2011',close:44.9900,volume:0},{date:'Enero 04, 2011',close:44.8000,volume:357},{date:'Enero 05, 2011',close:42.0000,volume:355},{date:'Enero 06, 2011',close:41.9900,volume:148},{date:'Enero 07, 2011',close:41.5400,volume:1719},{date:'Enero 10, 2011',close:41.7100,volume:847},{date:'Enero 11, 2011',close:42.3400,volume:238},{date:'Enero 12, 2011',close:41.5100,volume:2685},{date:'Enero 13, 2011',close:41.0500,volume:3207},{date:'Enero 14, 2011',close:41.0500,volume:0},{date:'Enero 17, 2011',close:40.4000,volume:3519},{date:'Enero 18, 2011',close:40.5500,volume:2989},{date:'Enero 19, 2011',close:40.3000,volume:4546},{date:'Enero 20, 2011',close:40.2500,volume:681},{date:'Enero 21, 2011',close:40.6300,volume:1266},{date:'Enero 24, 2011',close:40.2000,volume:1787},{date:'Enero 25, 2011',close:40.0000,volume:2497},{date:'Enero 26, 2011',close:40.7400,volume:3386},{date:'Enero 27, 2011',close:40.8000,volume:1596},{date:'Enero 28, 2011',close:40.5000,volume:4998},{date:'Enero 31, 2011',close:39.9000,volume:3538},{date:'Febrero 01, 2011',close:40.3200,volume:5173},{date:'Febrero 02, 2011',close:40.1300,volume:8304},{date:'Febrero 03, 2011',close:39.8800,volume:1463},{date:'Febrero 04, 2011',close:39.5000,volume:1269},{date:'Febrero 07, 2011',close:39.6500,volume:4642},{date:'Febrero 08, 2011',close:40.0000,volume:18085},{date:'Febrero 09, 2011',close:39.7500,volume:5922},{date:'Febrero 10, 2011',close:39.4000,volume:3652},{date:'Febrero 11, 2011',close:39.3700,volume:2489},{date:'Febrero 14, 2011',close:39.8500,volume:1006},{date:'Febrero 15, 2011',close:40.4000,volume:10485},{date:'Febrero 16, 2011',close:40.0000,volume:8401},{date:'Febrero 17, 2011',close:39.5000,volume:1620},{date:'Febrero 18, 2011',close:39.2700,volume:532},{date:'Febrero 21, 2011',close:39.8500,volume:2813},{date:'Febrero 22, 2011',close:39.2100,volume:1830},{date:'Febrero 23, 2011',close:39.8200,volume:1834},{date:'Febrero 24, 2011',close:39.6000,volume:517},{date:'Febrero 25, 2011',close:40.1700,volume:12007},{date:'Febrero 28, 2011',close:40.3400,volume:5473},{date:'Marzo 01, 2011',close:40.1000,volume:3616},{date:'Marzo 02, 2011',close:39.3200,volume:3427},{date:'Marzo 03, 2011',close:39.8200,volume:4651},{date:'Marzo 04, 2011',close:40.5800,volume:7920},{date:'Marzo 07, 2011',close:44.2800,volume:6695},{date:'Marzo 08, 2011',close:44.2500,volume:14430},{date:'Marzo 09, 2011',close:42.5300,volume:10569},{date:'Marzo 10, 2011',close:42.0200,volume:9100},{date:'Marzo 11, 2011',close:41.5000,volume:11981},{date:'Marzo 14, 2011',close:42.1000,volume:2827},{date:'Marzo 15, 2011',close:43.4800,volume:9849},{date:'Marzo 16, 2011',close:41.8100,volume:4868},{date:'Marzo 17, 2011',close:41.9800,volume:2752},{date:'Marzo 18, 2011',close:42.0000,volume:3259},{date:'Marzo 21, 2011',close:42.0100,volume:8499},{date:'Marzo 22, 2011',close:43.3500,volume:13118},{date:'Marzo 23, 2011',close:44.5000,volume:13550},{date:'Marzo 24, 2011',close:46.4900,volume:9876},{date:'Marzo 25, 2011',close:46.2000,volume:5298},{date:'Marzo 28, 2011',close:47.0000,volume:6128},{date:'Marzo 29, 2011',close:46.8900,volume:4930},{date:'Marzo 30, 2011',close:46.9000,volume:1071},{date:'Marzo 31, 2011',close:46.4600,volume:2245},{date:'Abril 01, 2011',close:46.4600,volume:1122},{date:'Abril 04, 2011',close:46.5000,volume:825},{date:'Abril 05, 2011',close:45.9800,volume:2468},{date:'Abril 06, 2011',close:46.9000,volume:2538},{date:'Abril 07, 2011',close:46.8500,volume:117},{date:'Abril 08, 2011',close:46.0800,volume:483},{date:'Abril 11, 2011',close:46.6000,volume:1794},{date:'Abril 12, 2011',close:46.9000,volume:3803},{date:'Abril 13, 2011',close:46.9800,volume:1952},{date:'Abril 14, 2011',close:46.9800,volume:425},{date:'Abril 15, 2011',close:46.8800,volume:359},{date:'Abril 18, 2011',close:46.0000,volume:1072},{date:'Abril 19, 2011',close:46.0000,volume:1192},{date:'Abril 20, 2011',close:46.5000,volume:5734},{date:'Abril 21, 2011',close:46.5000,volume:100},{date:'Abril 26, 2011',close:46.8000,volume:5570},{date:'Abril 27, 2011',close:46.7500,volume:6998},{date:'Abril 28, 2011',close:48.0000,volume:9626},{date:'Abril 29, 2011',close:48.4400,volume:8267},{date:'Mayo 02, 2011',close:48.4500,volume:1010},{date:'Mayo 03, 2011',close:48.4000,volume:619},{date:'Mayo 04, 2011',close:48.7600,volume:2190},{date:'Mayo 05, 2011',close:49.3700,volume:1718},{date:'Mayo 06, 2011',close:49.0000,volume:1436},{date:'Mayo 09, 2011',close:49.2500,volume:2629},{date:'Mayo 10, 2011',close:49.2900,volume:2182},{date:'Mayo 11, 2011',close:49.0400,volume:31},{date:'Mayo 12, 2011',close:48.0000,volume:25550},{date:'Mayo 13, 2011',close:48.0000,volume:6734},{date:'Mayo 16, 2011',close:49.0000,volume:8651},{date:'Mayo 17, 2011',close:48.9900,volume:10711},{date:'Mayo 18, 2011',close:48.0200,volume:1224},{date:'Mayo 19, 2011',close:48.4400,volume:2942},{date:'Mayo 20, 2011',close:48.0000,volume:970},{date:'Mayo 23, 2011',close:47.5100,volume:230},{date:'Mayo 24, 2011',close:47.2000,volume:275},{date:'Mayo 25, 2011',close:47.2100,volume:385},{date:'Mayo 26, 2011',close:47.0000,volume:850},{date:'Mayo 27, 2011',close:46.8200,volume:131},{date:'Mayo 30, 2011',close:48.0000,volume:2620},{date:'Mayo 31, 2011',close:46.8600,volume:242},{date:'Junio 01, 2011',close:47.9800,volume:671},{date:'Junio 02, 2011',close:47.1000,volume:1200},{date:'Junio 03, 2011',close:47.1000,volume:0},{date:'Junio 06, 2011',close:45.9500,volume:4968},{date:'Junio 07, 2011',close:46.0400,volume:2751},{date:'Junio 08, 2011',close:44.5700,volume:3632},{date:'Junio 09, 2011',close:46.4300,volume:7957},{date:'Junio 10, 2011',close:46.9800,volume:706},{date:'Junio 13, 2011',close:46.9500,volume:519},{date:'Junio 14, 2011',close:45.0100,volume:587},{date:'Junio 15, 2011',close:45.0500,volume:12},{date:'Junio 16, 2011',close:45.0500,volume:0},{date:'Junio 17, 2011',close:45.0500,volume:0},{date:'Junio 20, 2011',close:45.8600,volume:3449},{date:'Junio 21, 2011',close:45.5500,volume:5719},{date:'Junio 22, 2011',close:45.5200,volume:462},{date:'Junio 23, 2011',close:47.5900,volume:2609},{date:'Junio 24, 2011',close:44.7000,volume:144},{date:'Junio 27, 2011',close:45.9500,volume:986},{date:'Junio 28, 2011',close:45.0000,volume:980},{date:'Junio 29, 2011',close:45.0400,volume:1554},{date:'Junio 30, 2011',close:45.5600,volume:1504},{date:'Julio 01, 2011',close:45.0200,volume:76},{date:'Julio 04, 2011',close:45.0200,volume:128},{date:'Julio 05, 2011',close:45.5000,volume:714},{date:'Julio 06, 2011',close:45.8600,volume:1806},{date:'Julio 07, 2011',close:45.8800,volume:145},{date:'Julio 08, 2011',close:45.0000,volume:448},{date:'Julio 11, 2011',close:45.0000,volume:3112},{date:'Julio 12, 2011',close:45.0000,volume:8024},{date:'Julio 13, 2011',close:45.6500,volume:3970},{date:'Julio 14, 2011',close:47.5400,volume:6230},{date:'Julio 15, 2011',close:45.5000,volume:1916},{date:'Julio 18, 2011',close:45.5100,volume:32},{date:'Julio 19, 2011',close:47.0000,volume:326},{date:'Julio 20, 2011',close:47.5000,volume:273},{date:'Julio 21, 2011',close:47.9400,volume:234},{date:'Julio 22, 2011',close:47.5000,volume:851},{date:'Julio 25, 2011',close:47.1000,volume:1548},{date:'Julio 26, 2011',close:47.1000,volume:0},{date:'Julio 27, 2011',close:48.0000,volume:589},{date:'Julio 28, 2011',close:46.0100,volume:54},{date:'Julio 29, 2011',close:45.5300,volume:65},{date:'Agosto 01, 2011',close:45.6500,volume:152},{date:'Agosto 02, 2011',close:45.0200,volume:1589},{date:'Agosto 03, 2011',close:45.9600,volume:231},{date:'Agosto 04, 2011',close:45.0000,volume:506},{date:'Agosto 05, 2011',close:45.0000,volume:443},{date:'Agosto 08, 2011',close:42.2400,volume:1289},{date:'Agosto 09, 2011',close:43.0000,volume:1988},{date:'Agosto 10, 2011',close:44.0000,volume:1575},{date:'Agosto 11, 2011',close:41.1000,volume:4523},{date:'Agosto 12, 2011',close:41.0000,volume:2568},{date:'Agosto 15, 2011',close:44.0000,volume:4320},{date:'Agosto 16, 2011',close:44.0000,volume:1081},{date:'Agosto 17, 2011',close:42.6000,volume:26},{date:'Agosto 18, 2011',close:43.0000,volume:381},{date:'Agosto 19, 2011',close:41.1200,volume:211},{date:'Agosto 22, 2011',close:42.0000,volume:6262},{date:'Agosto 23, 2011',close:41.9800,volume:3041},{date:'Agosto 24, 2011',close:43.4700,volume:13},{date:'Agosto 25, 2011',close:41.5400,volume:98},{date:'Agosto 26, 2011',close:41.5200,volume:13},{date:'Agosto 29, 2011',close:42.2500,volume:615},{date:'Agosto 30, 2011',close:42.2500,volume:67},{date:'Agosto 31, 2011',close:42.5300,volume:719},{date:'Septiembre 01, 2011',close:43.9500,volume:786},{date:'Septiembre 02, 2011',close:42.5000,volume:742},{date:'Septiembre 05, 2011',close:43.2000,volume:1162},{date:'Septiembre 06, 2011',close:42.0100,volume:3641},{date:'Septiembre 07, 2011',close:41.8500,volume:199},{date:'Septiembre 08, 2011',close:41.8000,volume:476},{date:'Septiembre 09, 2011',close:42.4600,volume:1},{date:'Septiembre 12, 2011',close:41.9000,volume:561},{date:'Septiembre 13, 2011',close:41.9000,volume:111},{date:'Septiembre 14, 2011',close:41.9000,volume:125},{date:'Septiembre 15, 2011',close:43.9500,volume:887},{date:'Septiembre 16, 2011',close:43.8700,volume:732},{date:'Septiembre 19, 2011',close:42.7100,volume:1255},{date:'Septiembre 20, 2011',close:42.5200,volume:201},{date:'Septiembre 21, 2011',close:42.3600,volume:26},{date:'Septiembre 22, 2011',close:42.1100,volume:24},{date:'Septiembre 23, 2011',close:42.7000,volume:103},{date:'Septiembre 26, 2011',close:43.3100,volume:2089},{date:'Septiembre 27, 2011',close:43.5000,volume:314},{date:'Septiembre 28, 2011',close:43.3100,volume:50},{date:'Septiembre 29, 2011',close:44.0000,volume:30},{date:'Septiembre 30, 2011',close:43.0000,volume:26298},{date:'Octubre 03, 2011',close:43.0000,volume:30},{date:'Octubre 04, 2011',close:41.0000,volume:8958},{date:'Octubre 05, 2011',close:41.0000,volume:5098},{date:'Octubre 06, 2011',close:41.0200,volume:119668},{date:'Octubre 07, 2011',close:42.8000,volume:533909},{date:'Octubre 10, 2011',close:42.1000,volume:291301},{date:'Octubre 11, 2011',close:43.5400,volume:2628},{date:'Octubre 12, 2011',close:43.2500,volume:2954},{date:'Octubre 13, 2011',close:44.0000,volume:62},{date:'Octubre 14, 2011',close:44.0000,volume:52},{date:'Octubre 17, 2011',close:44.0000,volume:23},{date:'Octubre 18, 2011',close:42.6500,volume:60},{date:'Octubre 19, 2011',close:43.0100,volume:30},{date:'Octubre 20, 2011',close:43.0600,volume:1022},{date:'Octubre 21, 2011',close:43.9900,volume:230},{date:'Octubre 24, 2011',close:42.5500,volume:1118},{date:'Octubre 25, 2011',close:41.7500,volume:380},{date:'Octubre 26, 2011',close:43.6700,volume:1634},{date:'Octubre 27, 2011',close:42.0000,volume:57},{date:'Octubre 28, 2011',close:42.2900,volume:404},{date:'Octubre 31, 2011',close:42.4300,volume:18},{date:'Noviembre 01, 2011',close:42.7100,volume:399},{date:'Noviembre 02, 2011',close:43.7400,volume:694},{date:'Noviembre 03, 2011',close:42.0000,volume:3246},{date:'Noviembre 04, 2011',close:42.9900,volume:3270},{date:'Noviembre 07, 2011',close:42.8000,volume:247},{date:'Noviembre 08, 2011',close:41.2600,volume:6005},{date:'Noviembre 09, 2011',close:41.3500,volume:2866},{date:'Noviembre 10, 2011',close:40.9900,volume:5004},{date:'Noviembre 11, 2011',close:40.5000,volume:30},{date:'Noviembre 14, 2011',close:40.5000,volume:0},{date:'Noviembre 15, 2011',close:40.5100,volume:633},{date:'Noviembre 16, 2011',close:40.5100,volume:2036},{date:'Noviembre 17, 2011',close:41.1500,volume:115},{date:'Noviembre 18, 2011',close:40.5100,volume:63},{date:'Noviembre 21, 2011',close:40.7000,volume:602},{date:'Noviembre 22, 2011',close:39.0500,volume:2736},{date:'Noviembre 23, 2011',close:39.0200,volume:42},{date:'Noviembre 24, 2011',close:38.5200,volume:154},{date:'Noviembre 25, 2011',close:38.5200,volume:0},{date:'Noviembre 28, 2011',close:38.7000,volume:466},{date:'Noviembre 29, 2011',close:40.0000,volume:1390},{date:'Noviembre 30, 2011',close:40.1700,volume:2553},{date:'Diciembre 01, 2011',close:38.6000,volume:930},{date:'Diciembre 02, 2011',close:38.8200,volume:7157},{date:'Diciembre 05, 2011',close:38.6000,volume:2287},{date:'Diciembre 06, 2011',close:38.5000,volume:2315},{date:'Diciembre 07, 2011',close:39.0000,volume:5690},{date:'Diciembre 08, 2011',close:40.8000,volume:5354},{date:'Diciembre 09, 2011',close:40.8700,volume:416},{date:'Diciembre 12, 2011',close:40.8500,volume:798},{date:'Diciembre 13, 2011',close:40.8200,volume:1514},{date:'Diciembre 14, 2011',close:43.9100,volume:4933},{date:'Diciembre 15, 2011',close:42.1000,volume:735},{date:'Diciembre 16, 2011',close:42.1000,volume:31},{date:'Diciembre 19, 2011',close:43.9000,volume:117},{date:'Diciembre 20, 2011',close:41.8200,volume:373},{date:'Diciembre 21, 2011',close:41.0500,volume:244},{date:'Diciembre 22, 2011',close:43.7500,volume:10504},{date:'Diciembre 23, 2011',close:43.7500,volume:0},{date:'Diciembre 27, 2011',close:43.7500,volume:0},{date:'Diciembre 28, 2011',close:41.8500,volume:1301},{date:'Diciembre 29, 2011',close:42.0100,volume:54},{date:'Diciembre 30, 2011',close:43.5000,volume:2601},{date:'Enero 02, 2012',close:43.5000,volume:0},{date:'Enero 03, 2012',close:43.8800,volume:450},{date:'Enero 04, 2012',close:43.5000,volume:5794},{date:'Enero 05, 2012',close:44.0000,volume:1198},{date:'Enero 06, 2012',close:42.6200,volume:18},{date:'Enero 09, 2012',close:43.9900,volume:45},{date:'Enero 10, 2012',close:42.6100,volume:1814},{date:'Enero 11, 2012',close:43.9700,volume:500},{date:'Enero 12, 2012',close:42.4000,volume:27},{date:'Enero 13, 2012',close:42.3500,volume:1550},{date:'Enero 16, 2012',close:42.3500,volume:0},{date:'Enero 17, 2012',close:43.7400,volume:19},{date:'Enero 18, 2012',close:42.6900,volume:199},{date:'Enero 19, 2012',close:43.6900,volume:1108},{date:'Enero 20, 2012',close:42.2300,volume:2449},{date:'Enero 23, 2012',close:42.8900,volume:1496},{date:'Enero 24, 2012',close:42.4000,volume:221},{date:'Enero 25, 2012',close:42.4900,volume:610},{date:'Enero 26, 2012',close:42.9000,volume:200},{date:'Enero 27, 2012',close:42.5000,volume:1245},{date:'Enero 30, 2012',close:42.5000,volume:0},{date:'Enero 31, 2012',close:42.0000,volume:45},{date:'Febrero 01, 2012',close:43.7100,volume:867},{date:'Febrero 02, 2012',close:43.8900,volume:719},{date:'Febrero 03, 2012',close:43.7500,volume:169},{date:'Febrero 06, 2012',close:43.5900,volume:928},{date:'Febrero 07, 2012',close:43.5900,volume:0},{date:'Febrero 08, 2012',close:42.8000,volume:765},{date:'Febrero 09, 2012',close:42.9700,volume:646},{date:'Febrero 10, 2012',close:43.4800,volume:1859},{date:'Febrero 13, 2012',close:43.0000,volume:142},{date:'Febrero 14, 2012',close:42.0100,volume:2503},{date:'Febrero 15, 2012',close:44.4600,volume:3489},{date:'Febrero 16, 2012',close:43.0100,volume:1160},{date:'Febrero 17, 2012',close:42.5200,volume:876},{date:'Febrero 20, 2012',close:42.5100,volume:1229},{date:'Febrero 21, 2012',close:42.5100,volume:93},{date:'Febrero 22, 2012',close:42.5200,volume:45},{date:'Febrero 23, 2012',close:42.3700,volume:1392},{date:'Febrero 24, 2012',close:42.3700,volume:0},{date:'Febrero 27, 2012',close:42.3700,volume:8},{date:'Febrero 28, 2012',close:42.3800,volume:159},{date:'Febrero 29, 2012',close:43.1900,volume:145},{date:'Marzo 01, 2012',close:43.4900,volume:1060},{date:'Marzo 02, 2012',close:43.4500,volume:78},{date:'Marzo 05, 2012',close:44.4900,volume:4741},{date:'Marzo 06, 2012',close:44.3500,volume:625},{date:'Marzo 07, 2012',close:43.0100,volume:207},{date:'Marzo 08, 2012',close:43.0100,volume:2120},{date:'Marzo 09, 2012',close:42.7000,volume:75},{date:'Marzo 12, 2012',close:43.7000,volume:1151},{date:'Marzo 13, 2012',close:43.7000,volume:0},{date:'Marzo 14, 2012',close:44.3900,volume:4599},{date:'Marzo 15, 2012',close:44.0000,volume:2142},{date:'Marzo 16, 2012',close:44.0000,volume:416},{date:'Marzo 19, 2012',close:44.0000,volume:108},{date:'Marzo 20, 2012',close:43.1800,volume:997},{date:'Marzo 21, 2012',close:44.6800,volume:43},{date:'Marzo 22, 2012',close:44.6900,volume:950},{date:'Marzo 23, 2012',close:43.8900,volume:1137},{date:'Marzo 26, 2012',close:44.7300,volume:1393},{date:'Marzo 27, 2012',close:44.6800,volume:4},{date:'Marzo 28, 2012',close:44.7400,volume:136},{date:'Marzo 29, 2012',close:44.6800,volume:32},{date:'Marzo 30, 2012',close:44.7300,volume:3393},{date:'Abril 02, 2012',close:43.7800,volume:2119},{date:'Abril 03, 2012',close:42.8000,volume:361},{date:'Abril 04, 2012',close:44.7000,volume:732},{date:'Abril 05, 2012',close:43.3400,volume:4},{date:'Abril 10, 2012',close:42.6200,volume:519},{date:'Abril 11, 2012',close:41.3000,volume:1455},{date:'Abril 12, 2012',close:41.9900,volume:599},{date:'Abril 13, 2012',close:42.0000,volume:430},{date:'Abril 16, 2012',close:41.3000,volume:452},{date:'Abril 17, 2012',close:41.4000,volume:226},{date:'Abril 18, 2012',close:42.0000,volume:38},{date:'Abril 19, 2012',close:41.3000,volume:862},{date:'Abril 20, 2012',close:41.3000,volume:1577},{date:'Abril 23, 2012',close:41.3000,volume:1250},{date:'Abril 24, 2012',close:40.6000,volume:1145},{date:'Abril 25, 2012',close:41.2500,volume:2256},{date:'Abril 26, 2012',close:41.8600,volume:201},{date:'Abril 27, 2012',close:40.6000,volume:1358},{date:'Abril 30, 2012',close:41.7500,volume:301},{date:'Mayo 02, 2012',close:41.4100,volume:668},{date:'Mayo 03, 2012',close:42.8000,volume:717},{date:'Mayo 04, 2012',close:42.5100,volume:170},{date:'Mayo 07, 2012',close:42.5100,volume:466},{date:'Mayo 08, 2012',close:40.7000,volume:252},{date:'Mayo 09, 2012',close:40.7000,volume:1492},{date:'Mayo 10, 2012',close:40.3400,volume:555},{date:'Mayo 11, 2012',close:40.7700,volume:2979},{date:'Mayo 14, 2012',close:40.9800,volume:6202},{date:'Mayo 15, 2012',close:40.9800,volume:760},{date:'Mayo 16, 2012',close:38.7700,volume:9405},{date:'Mayo 17, 2012',close:36.0600,volume:5557},{date:'Mayo 18, 2012',close:36.0000,volume:4169},{date:'Mayo 21, 2012',close:36.0000,volume:865},{date:'Mayo 22, 2012',close:37.4000,volume:2194},{date:'Mayo 23, 2012',close:37.4000,volume:823},{date:'Mayo 24, 2012',close:37.0000,volume:4600},{date:'Mayo 25, 2012',close:37.0000,volume:75},{date:'Mayo 28, 2012',close:37.0000,volume:2398},{date:'Mayo 29, 2012',close:36.5000,volume:7297},{date:'Mayo 30, 2012',close:36.5000,volume:6592},{date:'Mayo 31, 2012',close:37.0000,volume:36003},{date:'Junio 01, 2012',close:37.6700,volume:4937},{date:'Junio 04, 2012',close:37.3800,volume:666},{date:'Junio 05, 2012',close:36.6500,volume:4744},{date:'Junio 06, 2012',close:37.0000,volume:3386},{date:'Junio 07, 2012',close:39.0800,volume:9438},{date:'Junio 08, 2012',close:39.3000,volume:2151},{date:'Junio 11, 2012',close:40.4700,volume:433},{date:'Junio 12, 2012',close:40.0000,volume:1230},{date:'Junio 13, 2012',close:39.9500,volume:601},{date:'Junio 14, 2012',close:39.6400,volume:356},{date:'Junio 15, 2012',close:41.8100,volume:4084},{date:'Junio 18, 2012',close:41.1400,volume:1360},{date:'Junio 19, 2012',close:40.7000,volume:3637},{date:'Junio 20, 2012',close:40.0000,volume:81},{date:'Junio 21, 2012',close:40.7000,volume:1671},{date:'Junio 22, 2012',close:39.4600,volume:1713},{date:'Junio 25, 2012',close:38.8000,volume:215},{date:'Junio 26, 2012',close:38.0000,volume:172},{date:'Junio 27, 2012',close:38.7500,volume:200},{date:'Junio 28, 2012',close:38.0000,volume:254},{date:'Junio 29, 2012',close:39.8800,volume:82},{date:'Julio 03, 2012',close:38.8200,volume:5531},{date:'Julio 04, 2012',close:39.2500,volume:2057},{date:'Julio 05, 2012',close:39.2500,volume:0},{date:'Julio 06, 2012',close:38.6500,volume:689},{date:'Julio 09, 2012',close:38.6000,volume:635},{date:'Julio 10, 2012',close:37.8100,volume:4101},{date:'Julio 11, 2012',close:37.8100,volume:365},{date:'Julio 12, 2012',close:37.8100,volume:0},{date:'Julio 13, 2012',close:38.7200,volume:631},{date:'Julio 16, 2012',close:38.4000,volume:2133},{date:'Julio 17, 2012',close:38.4000,volume:5},{date:'Julio 18, 2012',close:40.5700,volume:5958},{date:'Julio 19, 2012',close:40.5700,volume:264},{date:'Julio 20, 2012',close:40.4600,volume:4037},{date:'Julio 23, 2012',close:40.4600,volume:33},{date:'Julio 24, 2012',close:39.9200,volume:1322},{date:'Julio 25, 2012',close:40.1100,volume:696},{date:'Julio 26, 2012',close:42.0000,volume:9244},{date:'Julio 27, 2012',close:42.5900,volume:862},{date:'Julio 30, 2012',close:41.9900,volume:1631},{date:'Julio 31, 2012',close:39.6400,volume:4096},{date:'Agosto 01, 2012',close:41.9400,volume:1964},{date:'Agosto 02, 2012',close:41.0100,volume:1062},{date:'Agosto 03, 2012',close:42.0000,volume:892},{date:'Agosto 06, 2012',close:41.9900,volume:1620},{date:'Agosto 07, 2012',close:41.5000,volume:665},{date:'Agosto 08, 2012',close:40.0000,volume:1256},{date:'Agosto 09, 2012',close:39.8200,volume:2055},{date:'Agosto 10, 2012',close:39.0000,volume:931},{date:'Agosto 13, 2012',close:39.0000,volume:173},{date:'Agosto 14, 2012',close:39.0000,volume:0},{date:'Agosto 15, 2012',close:38.5700,volume:1630},{date:'Agosto 16, 2012',close:39.2000,volume:940},{date:'Agosto 17, 2012',close:39.0000,volume:668},{date:'Agosto 20, 2012',close:40.0900,volume:998},{date:'Agosto 21, 2012',close:40.0900,volume:32},{date:'Agosto 22, 2012',close:40.1300,volume:1443},{date:'Agosto 23, 2012',close:41.8700,volume:4206},{date:'Agosto 24, 2012',close:41.8700,volume:5},{date:'Agosto 27, 2012',close:42.7700,volume:4981},{date:'Agosto 28, 2012',close:41.7200,volume:3834},{date:'Agosto 29, 2012',close:41.7200,volume:492},{date:'Agosto 30, 2012',close:41.7200,volume:10},{date:'Agosto 31, 2012',close:41.7200,volume:21},{date:'Septiembre 03, 2012',close:40.8200,volume:755},{date:'Septiembre 04, 2012',close:42.0200,volume:1477},{date:'Septiembre 05, 2012',close:42.0200,volume:220},{date:'Septiembre 06, 2012',close:43.1000,volume:1464},{date:'Septiembre 07, 2012',close:41.7600,volume:1868},{date:'Septiembre 10, 2012',close:41.7600,volume:322},{date:'Septiembre 11, 2012',close:40.5800,volume:1526},{date:'Septiembre 12, 2012',close:42.0000,volume:2321},{date:'Septiembre 13, 2012',close:42.0000,volume:188},{date:'Septiembre 14, 2012',close:41.7000,volume:616},{date:'Septiembre 17, 2012',close:41.7000,volume:1},{date:'Septiembre 18, 2012',close:42.5200,volume:655},{date:'Septiembre 19, 2012',close:44.0000,volume:1408},{date:'Septiembre 20, 2012',close:44.0000,volume:322},{date:'Septiembre 21, 2012',close:44.0000,volume:355},{date:'Septiembre 24, 2012',close:42.0000,volume:555},{date:'Septiembre 25, 2012',close:41.8000,volume:5754},{date:'Septiembre 26, 2012',close:41.8000,volume:135},{date:'Septiembre 27, 2012',close:41.8000,volume:0},{date:'Septiembre 28, 2012',close:41.8000,volume:0},{date:'Octubre 01, 2012',close:42.0000,volume:4596},{date:'Octubre 02, 2012',close:42.3500,volume:975},{date:'Octubre 03, 2012',close:42.6000,volume:1850},{date:'Octubre 04, 2012',close:42.6000,volume:0},{date:'Octubre 05, 2012',close:43.6000,volume:2483},{date:'Octubre 08, 2012',close:43.5000,volume:5655},{date:'Octubre 09, 2012',close:43.5000,volume:78},{date:'Octubre 10, 2012',close:43.5000,volume:336},{date:'Octubre 11, 2012',close:43.5000,volume:334},{date:'Octubre 12, 2012',close:43.5000,volume:2},{date:'Octubre 15, 2012',close:44.5000,volume:654},{date:'Octubre 16, 2012',close:45.6000,volume:610},{date:'Octubre 17, 2012',close:45.6000,volume:32},{date:'Octubre 18, 2012',close:45.6000,volume:0},{date:'Octubre 19, 2012',close:45.6000,volume:0},{date:'Octubre 22, 2012',close:45.4000,volume:507},{date:'Octubre 23, 2012',close:45.4000,volume:0},{date:'Octubre 24, 2012',close:44.8000,volume:6457},{date:'Octubre 25, 2012',close:44.8000,volume:222},{date:'Octubre 26, 2012',close:44.8000,volume:132},{date:'Octubre 29, 2012',close:44.8000,volume:0},{date:'Octubre 30, 2012',close:44.8000,volume:318},{date:'Octubre 31, 2012',close:43.6500,volume:6704},{date:'Noviembre 01, 2012',close:43.6500,volume:0},{date:'Noviembre 02, 2012',close:43.6500,volume:0},{date:'Noviembre 05, 2012',close:43.6500,volume:0},{date:'Noviembre 06, 2012',close:44.0000,volume:554},{date:'Noviembre 07, 2012',close:44.0000,volume:0},{date:'Noviembre 08, 2012',close:44.0000,volume:19},{date:'Noviembre 09, 2012',close:44.0000,volume:321},{date:'Noviembre 12, 2012',close:43.0000,volume:963},{date:'Noviembre 13, 2012',close:43.0000,volume:484},{date:'Noviembre 14, 2012',close:43.0000,volume:175},{date:'Noviembre 15, 2012',close:43.0000,volume:1532},{date:'Noviembre 16, 2012',close:43.0000,volume:28},{date:'Noviembre 19, 2012',close:43.0000,volume:21},{date:'Noviembre 20, 2012',close:43.0000,volume:0},{date:'Noviembre 21, 2012',close:43.0000,volume:0},{date:'Noviembre 22, 2012',close:43.0000,volume:0},{date:'Noviembre 23, 2012',close:43.0000,volume:0},{date:'Noviembre 26, 2012',close:43.0000,volume:1},{date:'Noviembre 27, 2012',close:43.0000,volume:22},{date:'Noviembre 28, 2012',close:43.5000,volume:3497},{date:'Noviembre 29, 2012',close:43.0100,volume:3870},{date:'Noviembre 30, 2012',close:43.4900,volume:1477},{date:'Diciembre 03, 2012',close:43.6300,volume:1961},{date:'Diciembre 04, 2012',close:43.6300,volume:290},{date:'Diciembre 05, 2012',close:43.6200,volume:1297},{date:'Diciembre 06, 2012',close:43.0000,volume:1186},{date:'Diciembre 07, 2012',close:43.0000,volume:356},{date:'Diciembre 10, 2012',close:43.0000,volume:255},{date:'Diciembre 11, 2012',close:42.9500,volume:503},{date:'Diciembre 12, 2012',close:44.0000,volume:1610},{date:'Diciembre 13, 2012',close:43.0000,volume:1838},{date:'Diciembre 14, 2012',close:43.0100,volume:1577},{date:'Diciembre 17, 2012',close:43.0100,volume:450},{date:'Diciembre 18, 2012',close:43.0100,volume:0},{date:'Diciembre 19, 2012',close:43.0100,volume:0},{date:'Diciembre 20, 2012',close:43.0100,volume:0},{date:'Diciembre 21, 2012',close:44.0000,volume:2642},{date:'Diciembre 24, 2012',close:43.5500,volume:34452},{date:'Diciembre 27, 2012',close:43.9500,volume:512},{date:'Diciembre 28, 2012',close:44.4800,volume:859},{date:'Diciembre 31, 2012',close:44.8000,volume:5972},{date:'Enero 02, 2013',close:45.0000,volume:880},{date:'Enero 03, 2013',close:45.4500,volume:1397},{date:'Enero 04, 2013',close:46.7600,volume:3009},{date:'Enero 07, 2013',close:47.1200,volume:917},{date:'Enero 08, 2013',close:47.0800,volume:1186},{date:'Enero 09, 2013',close:47.0800,volume:200},{date:'Enero 10, 2013',close:48.7900,volume:1240},{date:'Enero 11, 2013',close:48.0000,volume:504},{date:'Enero 14, 2013',close:48.0000,volume:306},{date:'Enero 15, 2013',close:48.0000,volume:0},{date:'Enero 16, 2013',close:48.0000,volume:0},{date:'Enero 17, 2013',close:49.0000,volume:6446},{date:'Enero 18, 2013',close:48.8800,volume:791},{date:'Enero 21, 2013',close:48.1100,volume:8041},{date:'Enero 22, 2013',close:48.7900,volume:1091},{date:'Enero 23, 2013',close:48.7900,volume:294},{date:'Enero 24, 2013',close:48.7900,volume:336},{date:'Enero 25, 2013',close:48.7900,volume:720},{date:'Enero 28, 2013',close:48.7900,volume:101},{date:'Enero 29, 2013',close:48.7900,volume:92},{date:'Enero 30, 2013',close:48.0900,volume:4510},{date:'Enero 31, 2013',close:48.0900,volume:0},{date:'Febrero 01, 2013',close:47.1100,volume:1538},{date:'Febrero 04, 2013',close:47.1100,volume:76},{date:'Febrero 05, 2013',close:47.7900,volume:1128},{date:'Febrero 06, 2013',close:47.7900,volume:0},{date:'Febrero 07, 2013',close:49.0000,volume:12138},{date:'Febrero 08, 2013',close:50.0000,volume:5310},{date:'Febrero 11, 2013',close:51.0000,volume:3422},{date:'Febrero 12, 2013',close:52.1500,volume:600},{date:'Febrero 13, 2013',close:51.0000,volume:6670},{date:'Febrero 14, 2013',close:50.3500,volume:2218},{date:'Febrero 15, 2013',close:50.2500,volume:617},{date:'Febrero 18, 2013',close:50.0000,volume:1513},{date:'Febrero 19, 2013',close:49.5000,volume:794},{date:'Febrero 20, 2013',close:50.0000,volume:1188},{date:'Febrero 21, 2013',close:49.5000,volume:8757},{date:'Febrero 22, 2013',close:50.0000,volume:10850},{date:'Febrero 25, 2013',close:48.5000,volume:1635},{date:'Febrero 26, 2013',close:51.0000,volume:8959},{date:'Febrero 27, 2013',close:51.0000,volume:123},{date:'Febrero 28, 2013',close:51.0000,volume:145},{date:'Marzo 01, 2013',close:48.8000,volume:545},{date:'Marzo 04, 2013',close:50.4500,volume:6286},{date:'Marzo 05, 2013',close:50.4500,volume:10534},{date:'Marzo 06, 2013',close:50.4500,volume:0},{date:'Marzo 07, 2013',close:50.4500,volume:117},{date:'Marzo 08, 2013',close:50.4500,volume:46},{date:'Marzo 11, 2013',close:50.4500,volume:294},{date:'Marzo 12, 2013',close:50.4500,volume:94},{date:'Marzo 13, 2013',close:50.4500,volume:57},{date:'Marzo 14, 2013',close:50.4500,volume:405},{date:'Marzo 15, 2013',close:49.7000,volume:838},{date:'Marzo 18, 2013',close:49.7000,volume:41},{date:'Marzo 19, 2013',close:49.7000,volume:366},{date:'Marzo 20, 2013',close:48.0000,volume:6014},{date:'Marzo 21, 2013',close:49.9000,volume:724},{date:'Marzo 22, 2013',close:49.9000,volume:325},{date:'Marzo 25, 2013',close:49.9000,volume:304},{date:'Marzo 26, 2013',close:49.9000,volume:7},{date:'Marzo 27, 2013',close:49.9000,volume:0},{date:'Marzo 28, 2013',close:49.9000,volume:4},{date:'Abril 02, 2013',close:49.9000,volume:188},{date:'Abril 03, 2013',close:49.9000,volume:479},{date:'Abril 04, 2013',close:49.9000,volume:151},{date:'Abril 05, 2013',close:51.8000,volume:1790},{date:'Abril 08, 2013',close:51.4000,volume:1725},{date:'Abril 09, 2013',close:49.1000,volume:6002},{date:'Abril 10, 2013',close:49.1000,volume:105},{date:'Abril 11, 2013',close:49.1000,volume:13},{date:'Abril 12, 2013',close:49.1000,volume:3},{date:'Abril 15, 2013',close:50.0000,volume:608},{date:'Abril 16, 2013',close:50.0000,volume:212},{date:'Abril 17, 2013',close:50.0000,volume:1400},{date:'Abril 18, 2013',close:50.0000,volume:41},{date:'Abril 19, 2013',close:49.5000,volume:7039},{date:'Abril 22, 2013',close:50.0000,volume:1048},{date:'Abril 23, 2013',close:50.0000,volume:326},{date:'Abril 24, 2013',close:49.3000,volume:2111},{date:'Abril 25, 2013',close:49.3000,volume:225},{date:'Abril 26, 2013',close:49.3000,volume:178},{date:'Abril 29, 2013',close:48.4100,volume:1564},{date:'Abril 30, 2013',close:48.4100,volume:207},{date:'Mayo 02, 2013',close:48.4100,volume:39},{date:'Mayo 03, 2013',close:48.4000,volume:3863},{date:'Mayo 06, 2013',close:47.5100,volume:853},{date:'Mayo 07, 2013',close:49.2500,volume:1059},{date:'Mayo 08, 2013',close:49.8000,volume:728},{date:'Mayo 09, 2013',close:49.8000,volume:3},{date:'Mayo 10, 2013',close:49.8000,volume:0},{date:'Mayo 13, 2013',close:49.8000,volume:0},{date:'Mayo 14, 2013',close:53.5000,volume:4593},{date:'Mayo 15, 2013',close:53.5000,volume:0},{date:'Mayo 16, 2013',close:53.5000,volume:932},{date:'Mayo 17, 2013',close:53.5000,volume:681},{date:'Mayo 20, 2013',close:53.5500,volume:565},{date:'Mayo 21, 2013',close:53.5000,volume:3684},{date:'Mayo 22, 2013',close:54.0000,volume:5113},{date:'Mayo 23, 2013',close:54.1500,volume:12617},{date:'Mayo 24, 2013',close:55.1500,volume:7377},{date:'Mayo 27, 2013',close:54.0500,volume:629},{date:'Mayo 28, 2013',close:54.0500,volume:3123},{date:'Mayo 29, 2013',close:54.0500,volume:90},{date:'Mayo 30, 2013',close:54.0500,volume:365},{date:'Mayo 31, 2013',close:54.0500,volume:75},{date:'Junio 03, 2013',close:54.3000,volume:614},{date:'Junio 04, 2013',close:55.5000,volume:5891},{date:'Junio 05, 2013',close:55.5000,volume:3},{date:'Junio 06, 2013',close:55.5000,volume:10},{date:'Junio 07, 2013',close:55.5000,volume:5},{date:'Junio 10, 2013',close:55.5000,volume:206},{date:'Junio 11, 2013',close:55.5000,volume:90},{date:'Junio 12, 2013',close:54.9500,volume:768},{date:'Junio 13, 2013',close:54.9500,volume:0},{date:'Junio 14, 2013',close:54.0000,volume:1405},{date:'Junio 17, 2013',close:53.0000,volume:836},{date:'Junio 18, 2013',close:53.0000,volume:1244},{date:'Junio 19, 2013',close:53.0000,volume:72},{date:'Junio 20, 2013',close:51.2500,volume:3750},{date:'Junio 21, 2013',close:51.2500,volume:489},{date:'Junio 24, 2013',close:51.8000,volume:870},{date:'Junio 25, 2013',close:52.7000,volume:4721},{date:'Junio 26, 2013',close:52.9500,volume:552},{date:'Junio 27, 2013',close:52.5000,volume:2880},{date:'Junio 28, 2013',close:52.5000,volume:30},{date:'Julio 01, 2013',close:52.5000,volume:0},{date:'Julio 02, 2013',close:52.5000,volume:47},{date:'Julio 03, 2013',close:51.9500,volume:1287},{date:'Julio 04, 2013',close:51.7500,volume:3262},{date:'Julio 05, 2013',close:51.7500,volume:396},{date:'Julio 08, 2013',close:51.7500,volume:578},{date:'Julio 09, 2013',close:51.1000,volume:1027},{date:'Julio 10, 2013',close:51.5000,volume:3672},{date:'Julio 11, 2013',close:51.5000,volume:225},{date:'Julio 12, 2013',close:51.5000,volume:440},{date:'Julio 15, 2013',close:51.5000,volume:100},{date:'Julio 16, 2013',close:51.1500,volume:1276},{date:'Julio 17, 2013',close:52.0000,volume:1323},{date:'Julio 18, 2013',close:52.0000,volume:453},{date:'Julio 19, 2013',close:52.0000,volume:165},{date:'Julio 22, 2013',close:52.0000,volume:17},{date:'Julio 23, 2013',close:54.0000,volume:2658},{date:'Julio 24, 2013',close:53.1000,volume:898},{date:'Julio 25, 2013',close:53.1000,volume:245},{date:'Julio 26, 2013',close:54.0000,volume:1915},{date:'Julio 29, 2013',close:54.0500,volume:826},{date:'Julio 30, 2013',close:54.0500,volume:2128},{date:'Julio 31, 2013',close:55.5000,volume:3548},{date:'Agosto 01, 2013',close:54.9000,volume:4132},{date:'Agosto 02, 2013',close:54.9000,volume:32},{date:'Agosto 05, 2013',close:54.9000,volume:345},{date:'Agosto 06, 2013',close:54.0500,volume:6057},{date:'Agosto 07, 2013',close:54.6500,volume:3410},{date:'Agosto 08, 2013',close:54.6500,volume:388},{date:'Agosto 09, 2013',close:54.6500,volume:140},{date:'Agosto 12, 2013',close:54.6500,volume:100},{date:'Agosto 13, 2013',close:54.6500,volume:191},{date:'Agosto 14, 2013',close:54.0000,volume:820},{date:'Agosto 15, 2013',close:54.0000,volume:15},{date:'Agosto 16, 2013',close:55.1000,volume:624},{date:'Agosto 19, 2013',close:55.1000,volume:0},{date:'Agosto 20, 2013',close:55.1000,volume:91},{date:'Agosto 21, 2013',close:55.0000,volume:3066},{date:'Agosto 22, 2013',close:55.0000,volume:233},{date:'Agosto 23, 2013',close:55.0000,volume:0},{date:'Agosto 26, 2013',close:55.0000,volume:92},{date:'Agosto 27, 2013',close:55.0000,volume:132},{date:'Agosto 28, 2013',close:55.0000,volume:211},{date:'Agosto 29, 2013',close:55.0000,volume:222},{date:'Agosto 30, 2013',close:55.0000,volume:25},{date:'Septiembre 02, 2013',close:55.0000,volume:321},{date:'Septiembre 03, 2013',close:55.0000,volume:19},{date:'Septiembre 04, 2013',close:55.0000,volume:40},{date:'Septiembre 05, 2013',close:55.0000,volume:20},{date:'Septiembre 06, 2013',close:55.0000,volume:887},{date:'Septiembre 09, 2013',close:55.0000,volume:72},{date:'Septiembre 10, 2013',close:56.5500,volume:906},{date:'Septiembre 11, 2013',close:57.0000,volume:1128},{date:'Septiembre 12, 2013',close:55.9000,volume:922},{date:'Septiembre 13, 2013',close:55.9000,volume:70},{date:'Septiembre 16, 2013',close:55.9000,volume:254},{date:'Septiembre 17, 2013',close:56.4000,volume:1471},{date:'Septiembre 18, 2013',close:56.2500,volume:1053},{date:'Septiembre 19, 2013',close:56.2500,volume:110},{date:'Septiembre 20, 2013',close:55.5000,volume:566},{date:'Septiembre 23, 2013',close:55.5000,volume:1903},{date:'Septiembre 24, 2013',close:56.0000,volume:1943},{date:'Septiembre 25, 2013',close:56.0000,volume:219},{date:'Septiembre 26, 2013',close:56.0000,volume:325},{date:'Septiembre 27, 2013',close:56.0000,volume:71},{date:'Septiembre 30, 2013',close:56.0000,volume:66},{date:'Octubre 01, 2013',close:56.7500,volume:545},{date:'Octubre 02, 2013',close:56.0000,volume:950},{date:'Octubre 03, 2013',close:56.0000,volume:219},{date:'Octubre 04, 2013',close:56.9000,volume:11960},{date:'Octubre 07, 2013',close:57.0000,volume:720},{date:'Octubre 08, 2013',close:57.5000,volume:639},{date:'Octubre 09, 2013',close:57.3000,volume:802},{date:'Octubre 10, 2013',close:57.9000,volume:8402},{date:'Octubre 11, 2013',close:57.4000,volume:1761},{date:'Octubre 14, 2013',close:57.4000,volume:436},{date:'Octubre 15, 2013',close:57.4000,volume:448},{date:'Octubre 16, 2013',close:57.4000,volume:416},{date:'Octubre 17, 2013',close:57.0000,volume:1153},{date:'Octubre 18, 2013',close:57.0000,volume:829},{date:'Octubre 21, 2013',close:58.0500,volume:4463},{date:'Octubre 22, 2013',close:59.0000,volume:3034},{date:'Octubre 23, 2013',close:59.0000,volume:415},{date:'Octubre 24, 2013',close:60.0000,volume:3717},{date:'Octubre 25, 2013',close:61.6500,volume:1196},{date:'Octubre 28, 2013',close:61.9000,volume:1809},{date:'Octubre 29, 2013',close:61.9000,volume:182},{date:'Octubre 30, 2013',close:61.9000,volume:251},{date:'Octubre 31, 2013',close:61.9000,volume:30},{date:'Noviembre 01, 2013',close:63.9500,volume:573},{date:'Noviembre 04, 2013',close:62.5000,volume:7823},{date:'Noviembre 05, 2013',close:62.5000,volume:1500},{date:'Noviembre 06, 2013',close:62.5000,volume:276},{date:'Noviembre 07, 2013',close:62.5000,volume:31815},{date:'Noviembre 08, 2013',close:62.1000,volume:12000},{date:'Noviembre 11, 2013',close:62.5000,volume:1998},{date:'Noviembre 12, 2013',close:62.5000,volume:4367},{date:'Noviembre 13, 2013',close:60.8500,volume:12530},{date:'Noviembre 14, 2013',close:59.8500,volume:2108},{date:'Noviembre 15, 2013',close:59.8500,volume:65},{date:'Noviembre 18, 2013',close:60.0000,volume:1591},{date:'Noviembre 19, 2013',close:60.0000,volume:371},{date:'Noviembre 20, 2013',close:60.0000,volume:1959},{date:'Noviembre 21, 2013',close:60.0000,volume:0},{date:'Noviembre 22, 2013',close:60.0000,volume:575},{date:'Noviembre 25, 2013',close:60.0000,volume:0},{date:'Noviembre 26, 2013',close:59.9500,volume:1748},{date:'Noviembre 27, 2013',close:59.9500,volume:10},{date:'Noviembre 28, 2013',close:59.9000,volume:1500},{date:'Noviembre 29, 2013',close:59.0000,volume:1903},{date:'Diciembre 02, 2013',close:59.0000,volume:1159},{date:'Diciembre 03, 2013',close:60.9500,volume:538},{date:'Diciembre 04, 2013',close:59.8000,volume:633},{date:'Diciembre 05, 2013',close:58.9500,volume:2009},{date:'Diciembre 06, 2013',close:58.9500,volume:294},{date:'Diciembre 09, 2013',close:58.0000,volume:513},{date:'Diciembre 10, 2013',close:58.9500,volume:1091},{date:'Diciembre 11, 2013',close:58.9500,volume:669},{date:'Diciembre 12, 2013',close:58.9500,volume:183},{date:'Diciembre 13, 2013',close:58.9500,volume:0},{date:'Diciembre 16, 2013',close:58.9500,volume:300},{date:'Diciembre 17, 2013',close:59.0000,volume:7223},{date:'Diciembre 18, 2013',close:59.0000,volume:1035},{date:'Diciembre 19, 2013',close:59.0000,volume:2317},{date:'Diciembre 20, 2013',close:59.0000,volume:2027},{date:'Diciembre 23, 2013',close:59.0000,volume:11825},{date:'Diciembre 24, 2013',close:59.0000,volume:0},{date:'Diciembre 27, 2013',close:58.8000,volume:3169},{date:'Diciembre 30, 2013',close:59.0000,volume:1079},{date:'Diciembre 31, 2013',close:59.0000,volume:984},{date:'Enero 02, 2014',close:59.0000,volume:244},{date:'Enero 03, 2014',close:59.0000,volume:49844},{date:'Enero 06, 2014',close:59.0000,volume:25},{date:'Enero 07, 2014',close:58.0500,volume:10365},{date:'Enero 08, 2014',close:59.5000,volume:4956},{date:'Enero 09, 2014',close:59.4000,volume:12864},{date:'Enero 10, 2014',close:59.5000,volume:16107},{date:'Enero 13, 2014',close:59.5000,volume:1389},{date:'Enero 14, 2014',close:62.0000,volume:8324},{date:'Enero 15, 2014',close:62.0000,volume:5937},{date:'Enero 16, 2014',close:62.0000,volume:10826},{date:'Enero 17, 2014',close:62.0000,volume:4355},{date:'Enero 20, 2014',close:61.8500,volume:3306},{date:'Enero 21, 2014',close:61.8500,volume:406},{date:'Enero 22, 2014',close:62.0000,volume:14035},{date:'Enero 23, 2014',close:62.6500,volume:7357},{date:'Enero 24, 2014',close:62.8000,volume:551},{date:'Enero 27, 2014',close:63.0500,volume:1294},{date:'Enero 28, 2014',close:63.7000,volume:1433},{date:'Enero 29, 2014',close:65.0500,volume:15026},{date:'Enero 30, 2014',close:65.5000,volume:6267},{date:'Enero 31, 2014',close:66.5000,volume:4781},{date:'Febrero 03, 2014',close:66.9000,volume:627},{date:'Febrero 04, 2014',close:64.8500,volume:6099},{date:'Febrero 05, 2014',close:67.5000,volume:1959},{date:'Febrero 06, 2014',close:67.0000,volume:1097},{date:'Febrero 07, 2014',close:67.0000,volume:212},{date:'Febrero 10, 2014',close:70.3000,volume:2388},{date:'Febrero 11, 2014',close:70.5000,volume:1039},{date:'Febrero 12, 2014',close:70.5000,volume:279},{date:'Febrero 13, 2014',close:72.4500,volume:2886},{date:'Febrero 14, 2014',close:72.3000,volume:1466},{date:'Febrero 17, 2014',close:71.4000,volume:1294},{date:'Febrero 18, 2014',close:72.0000,volume:1264},{date:'Febrero 19, 2014',close:72.0000,volume:962},{date:'Febrero 20, 2014',close:73.4500,volume:1212},{date:'Febrero 21, 2014',close:73.5000,volume:1145},{date:'Febrero 24, 2014',close:76.0000,volume:5906},{date:'Febrero 25, 2014',close:76.0000,volume:467},{date:'Febrero 26, 2014',close:75.2000,volume:526},{date:'Febrero 27, 2014',close:76.0000,volume:1718},{date:'Febrero 28, 2014',close:76.0000,volume:1853},{date:'Marzo 03, 2014',close:74.0000,volume:3278},{date:'Marzo 04, 2014',close:74.0000,volume:342},{date:'Marzo 05, 2014',close:75.0000,volume:75536},{date:'Marzo 06, 2014',close:75.4000,volume:8716},{date:'Marzo 07, 2014',close:75.4500,volume:4216},{date:'Marzo 10, 2014',close:75.5000,volume:2379},{date:'Marzo 11, 2014',close:75.5000,volume:1520},{date:'Marzo 12, 2014',close:75.4500,volume:915},{date:'Marzo 13, 2014',close:74.5000,volume:3055},{date:'Marzo 14, 2014',close:72.5500,volume:640},{date:'Marzo 17, 2014',close:73.0000,volume:10081},{date:'Marzo 18, 2014',close:73.0000,volume:1197},{date:'Marzo 19, 2014',close:73.0000,volume:1934},{date:'Marzo 20, 2014',close:74.6000,volume:647},{date:'Marzo 21, 2014',close:73.9500,volume:1241},{date:'Marzo 24, 2014',close:73.3500,volume:6627},{date:'Marzo 25, 2014',close:73.3500,volume:304},{date:'Marzo 26, 2014',close:74.2500,volume:679},{date:'Marzo 27, 2014',close:74.8000,volume:17212},{date:'Marzo 28, 2014',close:73.1500,volume:2368},{date:'Marzo 31, 2014',close:73.1500,volume:361},{date:'Abril 01, 2014',close:73.1500,volume:448},{date:'Abril 02, 2014',close:72.8500,volume:2832},{date:'Abril 03, 2014',close:72.8500,volume:30},{date:'Abril 04, 2014',close:72.6500,volume:5922},{date:'Abril 07, 2014',close:73.5500,volume:617},{date:'Abril 08, 2014',close:74.5000,volume:615},{date:'Abril 09, 2014',close:73.0000,volume:2084},{date:'Abril 10, 2014',close:73.0000,volume:2026},{date:'Abril 11, 2014',close:72.5000,volume:2260},{date:'Abril 14, 2014',close:72.5000,volume:1031},{date:'Abril 15, 2014',close:72.5000,volume:165},{date:'Abril 16, 2014',close:71.5000,volume:1203},{date:'Abril 17, 2014',close:71.5000,volume:5437},{date:'Abril 22, 2014',close:71.5000,volume:0},{date:'Abril 23, 2014',close:71.0000,volume:637},{date:'Abril 24, 2014',close:73.5500,volume:10915},{date:'Abril 25, 2014',close:75.0000,volume:1088},{date:'Abril 28, 2014',close:75.0000,volume:3755},{date:'Abril 29, 2014',close:75.0000,volume:259},{date:'Abril 30, 2014',close:75.0000,volume:2887},{date:'Mayo 05, 2014',close:75.5500,volume:788},{date:'Mayo 06, 2014',close:75.5500,volume:132},{date:'Mayo 07, 2014',close:73.5500,volume:1223},{date:'Mayo 08, 2014',close:71.1000,volume:8605},{date:'Mayo 09, 2014',close:71.3000,volume:2658},{date:'Mayo 12, 2014',close:73.5000,volume:527},{date:'Mayo 13, 2014',close:73.5000,volume:187},{date:'Mayo 14, 2014',close:72.5000,volume:1952},{date:'Mayo 15, 2014',close:72.5000,volume:323},{date:'Mayo 16, 2014',close:72.4500,volume:934},{date:'Mayo 19, 2014',close:73.4000,volume:8928},{date:'Mayo 20, 2014',close:73.4000,volume:4660},{date:'Mayo 21, 2014',close:73.4000,volume:0},{date:'Mayo 22, 2014',close:74.0000,volume:3465},{date:'Mayo 23, 2014',close:74.0000,volume:98},{date:'Mayo 26, 2014',close:73.8500,volume:1006},{date:'Mayo 27, 2014',close:73.8500,volume:0},{date:'Mayo 28, 2014',close:72.7000,volume:565},{date:'Mayo 29, 2014',close:72.7000,volume:206},{date:'Mayo 30, 2014',close:72.7000,volume:87},{date:'Junio 02, 2014',close:73.1500,volume:1010},{date:'Junio 03, 2014',close:73.4000,volume:525},{date:'Junio 04, 2014',close:72.3000,volume:562},{date:'Junio 05, 2014',close:74.0000,volume:2937},{date:'Junio 06, 2014',close:73.5000,volume:2982},{date:'Junio 09, 2014',close:73.5000,volume:124},{date:'Junio 10, 2014',close:73.5000,volume:125},{date:'Junio 11, 2014',close:72.1000,volume:792},{date:'Junio 12, 2014',close:72.8500,volume:3537},{date:'Junio 13, 2014',close:72.8500,volume:75},{date:'Junio 16, 2014',close:72.8500,volume:46},{date:'Junio 17, 2014',close:71.0000,volume:2217},{date:'Junio 18, 2014',close:71.0000,volume:377},{date:'Junio 19, 2014',close:71.0000,volume:483},{date:'Junio 20, 2014',close:70.6000,volume:1217},{date:'Junio 23, 2014',close:71.3000,volume:1488},{date:'Junio 24, 2014',close:71.3000,volume:20},{date:'Junio 25, 2014',close:71.8500,volume:2872},{date:'Junio 26, 2014',close:72.8000,volume:2677},{date:'Junio 27, 2014',close:73.7000,volume:2277},{date:'Junio 30, 2014',close:73.7000,volume:348},{date:'Julio 01, 2014',close:73.6000,volume:3511},{date:'Julio 02, 2014',close:73.6000,volume:332},{date:'Julio 03, 2014',close:72.3000,volume:3615},{date:'Julio 04, 2014',close:74.0000,volume:530},{date:'Julio 07, 2014',close:74.5500,volume:998},{date:'Julio 08, 2014',close:74.5500,volume:268},{date:'Julio 09, 2014',close:74.5500,volume:93},{date:'Julio 10, 2014',close:74.5500,volume:172},{date:'Julio 11, 2014',close:74.5500,volume:2},{date:'Julio 14, 2014',close:75.6000,volume:1842},{date:'Julio 15, 2014',close:75.0000,volume:3205},{date:'Julio 16, 2014',close:75.5500,volume:7620},{date:'Julio 17, 2014',close:75.1500,volume:1050},{date:'Julio 18, 2014',close:75.1500,volume:103},{date:'Julio 21, 2014',close:75.1500,volume:0},{date:'Julio 22, 2014',close:75.0000,volume:2102},{date:'Julio 23, 2014',close:74.8500,volume:539},{date:'Julio 24, 2014',close:74.8500,volume:41},{date:'Julio 25, 2014',close:74.8500,volume:87},{date:'Julio 28, 2014',close:74.8500,volume:473},{date:'Julio 29, 2014',close:74.8500,volume:332},{date:'Julio 30, 2014',close:74.8500,volume:226},{date:'Julio 31, 2014',close:74.8500,volume:358},{date:'Agosto 01, 2014',close:74.8500,volume:417},{date:'Agosto 04, 2014',close:74.8500,volume:495},{date:'Agosto 05, 2014',close:74.9500,volume:865},{date:'Agosto 06, 2014',close:74.9500,volume:306},{date:'Agosto 07, 2014',close:74.9500,volume:216},{date:'Agosto 08, 2014',close:74.9500,volume:37},{date:'Agosto 11, 2014',close:74.9500,volume:302},{date:'Agosto 12, 2014',close:73.0000,volume:650},{date:'Agosto 13, 2014',close:73.0000,volume:569},{date:'Agosto 14, 2014',close:72.8500,volume:1036},{date:'Agosto 15, 2014',close:72.8500,volume:0},{date:'Agosto 18, 2014',close:72.8500,volume:0},{date:'Agosto 19, 2014',close:72.8500,volume:0},{date:'Agosto 20, 2014',close:72.8500,volume:179},{date:'Agosto 21, 2014',close:72.8500,volume:137},{date:'Agosto 22, 2014',close:72.8500,volume:0},{date:'Agosto 25, 2014',close:72.8500,volume:0},{date:'Agosto 26, 2014',close:74.6000,volume:1042},{date:'Agosto 27, 2014',close:74.6000,volume:216},{date:'Agosto 28, 2014',close:74.6000,volume:485},{date:'Agosto 29, 2014',close:74.6000,volume:111},{date:'Septiembre 01, 2014',close:74.6000,volume:0},{date:'Septiembre 02, 2014',close:75.0000,volume:1751},{date:'Septiembre 03, 2014',close:75.0000,volume:3739},{date:'Septiembre 04, 2014',close:75.0000,volume:86},{date:'Septiembre 05, 2014',close:75.0000,volume:269},{date:'Septiembre 08, 2014',close:75.0000,volume:485},{date:'Septiembre 09, 2014',close:75.0000,volume:415},{date:'Septiembre 10, 2014',close:75.0500,volume:1531},{date:'Septiembre 11, 2014',close:75.4000,volume:986},{date:'Septiembre 12, 2014',close:75.4000,volume:50},{date:'Septiembre 15, 2014',close:75.4000,volume:148},{date:'Septiembre 16, 2014',close:75.4000,volume:272},{date:'Septiembre 17, 2014',close:75.4000,volume:1},{date:'Septiembre 18, 2014',close:75.4000,volume:305},{date:'Septiembre 19, 2014',close:75.4000,volume:93},{date:'Septiembre 22, 2014',close:73.6500,volume:1206},{date:'Septiembre 23, 2014',close:73.6500,volume:450},{date:'Septiembre 24, 2014',close:74.0000,volume:704},{date:'Septiembre 25, 2014',close:74.0000,volume:275},{date:'Septiembre 26, 2014',close:74.5000,volume:1172},{date:'Septiembre 29, 2014',close:74.5000,volume:0},{date:'Septiembre 30, 2014',close:72.7000,volume:3245},{date:'Octubre 01, 2014',close:72.7000,volume:473},{date:'Octubre 02, 2014',close:72.2000,volume:1307},{date:'Octubre 03, 2014',close:72.2000,volume:0},{date:'Octubre 06, 2014',close:72.2000,volume:0},{date:'Octubre 07, 2014',close:72.2000,volume:368},{date:'Octubre 08, 2014',close:71.0000,volume:2438},{date:'Octubre 09, 2014',close:71.0000,volume:414},{date:'Octubre 10, 2014',close:71.8500,volume:2821},{date:'Octubre 13, 2014',close:71.9500,volume:888},{date:'Octubre 14, 2014',close:71.9500,volume:321},{date:'Octubre 15, 2014',close:70.0000,volume:3833},{date:'Octubre 16, 2014',close:70.0000,volume:3092},{date:'Octubre 17, 2014',close:70.0000,volume:1168},{date:'Octubre 20, 2014',close:70.0000,volume:128},{date:'Octubre 21, 2014',close:70.0000,volume:66270},{date:'Octubre 22, 2014',close:71.3000,volume:20881},{date:'Octubre 23, 2014',close:71.3000,volume:284},{date:'Octubre 24, 2014',close:71.3000,volume:300},{date:'Octubre 27, 2014',close:72.5000,volume:1837},{date:'Octubre 28, 2014',close:72.5000,volume:52},{date:'Octubre 29, 2014',close:72.5000,volume:392},{date:'Octubre 30, 2014',close:72.5000,volume:100},{date:'Octubre 31, 2014',close:73.0000,volume:0},{date:'Noviembre 03, 2014',close:73.0000,volume:93},{date:'Noviembre 04, 2014',close:73.0000,volume:37},{date:'Noviembre 05, 2014',close:73.0000,volume:62},{date:'Noviembre 06, 2014',close:73.5000,volume:4060},{date:'Noviembre 07, 2014',close:74.0000,volume:2059},{date:'Noviembre 10, 2014',close:74.0000,volume:132},{date:'Noviembre 11, 2014',close:74.5000,volume:1499},{date:'Noviembre 12, 2014',close:74.5000,volume:145},{date:'Noviembre 13, 2014',close:73.9000,volume:949},{date:'Noviembre 14, 2014',close:73.9000,volume:55},{date:'Noviembre 17, 2014',close:73.9000,volume:379},{date:'Noviembre 18, 2014',close:73.9000,volume:0},{date:'Noviembre 19, 2014',close:73.9000,volume:154},{date:'Noviembre 20, 2014',close:73.9000,volume:0},{date:'Noviembre 21, 2014',close:73.9000,volume:0},{date:'Noviembre 24, 2014',close:73.9000,volume:0},{date:'Noviembre 25, 2014',close:74.8000,volume:3242},{date:'Noviembre 26, 2014',close:73.1000,volume:519},{date:'Noviembre 27, 2014',close:73.1000,volume:59},{date:'Noviembre 28, 2014',close:74.9500,volume:1237},{date:'Diciembre 01, 2014',close:74.9500,volume:89},{date:'Diciembre 02, 2014',close:74.0000,volume:6154},{date:'Diciembre 03, 2014',close:74.0000,volume:39},{date:'Diciembre 04, 2014',close:74.0000,volume:298},{date:'Diciembre 05, 2014',close:74.0000,volume:1742},{date:'Diciembre 08, 2014',close:74.0000,volume:0},{date:'Diciembre 09, 2014',close:74.0000,volume:512},{date:'Diciembre 10, 2014',close:73.1000,volume:565},{date:'Diciembre 11, 2014',close:73.1000,volume:368},{date:'Diciembre 12, 2014',close:75.7500,volume:8880},{date:'Diciembre 15, 2014',close:75.0000,volume:500},{date:'Diciembre 16, 2014',close:73.5000,volume:700},{date:'Diciembre 17, 2014',close:73.5000,volume:0},{date:'Diciembre 18, 2014',close:75.0000,volume:6748},{date:'Diciembre 19, 2014',close:75.0000,volume:254},{date:'Diciembre 22, 2014',close:75.0000,volume:136},{date:'Diciembre 23, 2014',close:75.0000,volume:282},{date:'Diciembre 24, 2014',close:75.0000,volume:1135},{date:'Diciembre 29, 2014',close:75.0000,volume:64},{date:'Diciembre 30, 2014',close:73.0000,volume:18806},{date:'Diciembre 31, 2014',close:75.0000,volume:20894},{date:'Enero 02, 2015',close:75.0000,volume:1141},{date:'Enero 05, 2015',close:75.0000,volume:472},{date:'Enero 06, 2015',close:74.9500,volume:759},{date:'Enero 07, 2015',close:73.2000,volume:6229},{date:'Enero 08, 2015',close:74.5000,volume:852},{date:'Enero 09, 2015',close:74.5000,volume:0},{date:'Enero 12, 2015',close:74.0000,volume:9800},{date:'Enero 13, 2015',close:73.9500,volume:806},{date:'Enero 14, 2015',close:73.8000,volume:2641},{date:'Enero 15, 2015',close:74.0000,volume:3480},{date:'Enero 16, 2015',close:74.0000,volume:1806},{date:'Enero 19, 2015',close:74.0000,volume:1256},{date:'Enero 20, 2015',close:74.0000,volume:2169},{date:'Enero 21, 2015',close:74.0000,volume:7022},{date:'Enero 22, 2015',close:75.0000,volume:25508},{date:'Enero 23, 2015',close:74.0000,volume:5847},{date:'Enero 26, 2015',close:73.3500,volume:15268},{date:'Enero 27, 2015',close:73.9500,volume:652},{date:'Enero 28, 2015',close:76.0000,volume:8664},{date:'Enero 29, 2015',close:77.8000,volume:5211},{date:'Enero 30, 2015',close:77.0000,volume:60159},{date:'Febrero 02, 2015',close:76.5000,volume:2628},{date:'Febrero 03, 2015',close:75.9500,volume:4035},{date:'Febrero 04, 2015',close:76.5000,volume:5251},{date:'Febrero 05, 2015',close:75.8000,volume:2449},{date:'Febrero 06, 2015',close:75.8000,volume:8580},{date:'Febrero 09, 2015',close:75.0000,volume:775},{date:'Febrero 10, 2015',close:75.7000,volume:858},{date:'Febrero 11, 2015',close:74.1000,volume:2702},{date:'Febrero 12, 2015',close:75.9500,volume:1403},{date:'Febrero 13, 2015',close:75.9500,volume:2819},{date:'Febrero 16, 2015',close:77.0000,volume:2256},{date:'Febrero 17, 2015',close:76.6500,volume:3396},{date:'Febrero 18, 2015',close:77.7500,volume:4376},{date:'Febrero 19, 2015',close:76.9500,volume:8657},{date:'Febrero 20, 2015',close:77.0500,volume:2054},{date:'Febrero 23, 2015',close:77.5000,volume:3216},{date:'Febrero 24, 2015',close:77.6000,volume:3546},{date:'Febrero 25, 2015',close:76.6000,volume:5343},{date:'Febrero 26, 2015',close:78.2500,volume:7502},{date:'Febrero 27, 2015',close:79.7000,volume:4632},{date:'Marzo 02, 2015',close:82.5000,volume:15877},{date:'Marzo 03, 2015',close:83.4500,volume:29980},{date:'Marzo 04, 2015',close:84.2000,volume:8701},{date:'Marzo 05, 2015',close:86.9000,volume:6412},{date:'Marzo 06, 2015',close:93.1500,volume:4458},{date:'Marzo 09, 2015',close:89.0000,volume:5305},{date:'Marzo 10, 2015',close:92.6000,volume:4303},{date:'Marzo 11, 2015',close:93.8500,volume:6273},{date:'Marzo 12, 2015',close:90.9000,volume:6068},{date:'Marzo 13, 2015',close:89.5500,volume:7422},{date:'Marzo 16, 2015',close:92.0500,volume:2836},{date:'Marzo 17, 2015',close:91.9000,volume:6000},{date:'Marzo 18, 2015',close:92.0000,volume:5927},{date:'Marzo 19, 2015',close:90.5500,volume:3174},{date:'Marzo 20, 2015',close:90.7500,volume:4713},{date:'Marzo 23, 2015',close:90.9500,volume:2782},{date:'Marzo 24, 2015',close:90.0000,volume:2881},{date:'Marzo 25, 2015',close:90.3500,volume:3317},{date:'Marzo 26, 2015',close:90.2000,volume:1826},{date:'Marzo 27, 2015',close:91.5000,volume:5607},{date:'Marzo 30, 2015',close:92.7500,volume:837},{date:'Marzo 31, 2015',close:92.1000,volume:1143},{date:'Abril 01, 2015',close:92.1000,volume:920},{date:'Abril 02, 2015',close:92.1000,volume:289},{date:'Abril 07, 2015',close:91.0000,volume:1440},{date:'Abril 08, 2015',close:90.8000,volume:2117},{date:'Abril 09, 2015',close:89.7500,volume:1214},{date:'Abril 10, 2015',close:90.2500,volume:2033},{date:'Abril 13, 2015',close:90.4000,volume:4460},{date:'Abril 14, 2015',close:91.0000,volume:885},{date:'Abril 15, 2015',close:92.8500,volume:1793},{date:'Abril 16, 2015',close:92.0000,volume:2183},{date:'Abril 17, 2015',close:92.5500,volume:771},{date:'Abril 20, 2015',close:92.1500,volume:604},{date:'Abril 21, 2015',close:91.8000,volume:1234},{date:'Abril 22, 2015',close:90.1000,volume:1099},{date:'Abril 23, 2015',close:90.1000,volume:1066},{date:'Abril 24, 2015',close:90.0000,volume:2054},{date:'Abril 27, 2015',close:89.5000,volume:2959},{date:'Abril 28, 2015',close:93.0000,volume:2139},{date:'Abril 29, 2015',close:92.6000,volume:3063},{date:'Abril 30, 2015',close:93.0000,volume:3005},{date:'Mayo 04, 2015',close:91.9500,volume:4774},{date:'Mayo 05, 2015',close:89.5000,volume:3355},{date:'Mayo 06, 2015',close:89.2500,volume:3316},{date:'Mayo 07, 2015',close:87.0000,volume:6124},{date:'Mayo 08, 2015',close:92.5000,volume:5346},{date:'Mayo 11, 2015',close:92.9500,volume:3476},{date:'Mayo 12, 2015',close:92.0000,volume:2257},{date:'Mayo 13, 2015',close:91.6500,volume:1001},{date:'Mayo 14, 2015',close:91.2000,volume:3048},{date:'Mayo 15, 2015',close:90.0500,volume:2815},{date:'Mayo 18, 2015',close:89.9000,volume:3947},{date:'Mayo 19, 2015',close:89.9500,volume:2925},{date:'Mayo 20, 2015',close:90.7000,volume:2762},{date:'Mayo 21, 2015',close:88.6500,volume:2147},{date:'Mayo 22, 2015',close:88.6500,volume:4535},{date:'Mayo 25, 2015',close:89.7500,volume:2362},{date:'Mayo 26, 2015',close:88.7000,volume:1391},{date:'Mayo 27, 2015',close:87.9500,volume:2073},{date:'Mayo 28, 2015',close:87.9500,volume:278},{date:'Mayo 29, 2015',close:88.1000,volume:765},{date:'Junio 01, 2015',close:87.4500,volume:2148},{date:'Junio 02, 2015',close:87.4500,volume:406},{date:'Junio 03, 2015',close:87.3000,volume:1365},{date:'Junio 04, 2015',close:87.9000,volume:1597},{date:'Junio 05, 2015',close:88.7000,volume:967},{date:'Junio 08, 2015',close:86.9500,volume:1229},{date:'Junio 09, 2015',close:86.9500,volume:300},{date:'Junio 10, 2015',close:86.9500,volume:1734},{date:'Junio 11, 2015',close:86.6500,volume:872},{date:'Junio 12, 2015',close:86.6500,volume:304},{date:'Junio 15, 2015',close:86.6000,volume:963},{date:'Junio 16, 2015',close:86.8500,volume:1048},{date:'Junio 17, 2015',close:87.5000,volume:2129},{date:'Junio 18, 2015',close:87.6500,volume:1275},{date:'Junio 19, 2015',close:87.7000,volume:2397},{date:'Junio 22, 2015',close:88.0000,volume:4051},{date:'Junio 23, 2015',close:88.0000,volume:3933},{date:'Junio 24, 2015',close:89.0000,volume:1698},{date:'Junio 25, 2015',close:89.0000,volume:1880},{date:'Junio 26, 2015',close:89.1500,volume:1407},{date:'Junio 29, 2015',close:89.3000,volume:1489},{date:'Junio 30, 2015',close:88.7000,volume:1923},{date:'Julio 01, 2015',close:88.9000,volume:614},{date:'Julio 02, 2015',close:89.1500,volume:181},{date:'Julio 03, 2015',close:89.0000,volume:5167},{date:'Julio 06, 2015',close:89.2000,volume:1771},{date:'Julio 07, 2015',close:88.5000,volume:4414},{date:'Julio 08, 2015',close:89.5000,volume:3194},{date:'Julio 09, 2015',close:89.5000,volume:447},{date:'Julio 10, 2015',close:88.3000,volume:3029},{date:'Julio 13, 2015',close:88.7000,volume:2250},{date:'Julio 14, 2015',close:89.4000,volume:853},{date:'Julio 15, 2015',close:90.3500,volume:3165},{date:'Julio 16, 2015',close:91.9500,volume:2371},{date:'Julio 17, 2015',close:91.1000,volume:857},{date:'Julio 20, 2015',close:91.1000,volume:486},{date:'Julio 21, 2015',close:91.2500,volume:889},{date:'Julio 22, 2015',close:91.0000,volume:1275},{date:'Julio 23, 2015',close:90.3500,volume:1671},{date:'Julio 24, 2015',close:91.4500,volume:6608},{date:'Julio 27, 2015',close:91.5000,volume:1566},{date:'Julio 28, 2015',close:90.2500,volume:1066},{date:'Julio 29, 2015',close:90.0500,volume:2658},{date:'Julio 30, 2015',close:90.5000,volume:798},{date:'Julio 31, 2015',close:90.3500,volume:627},{date:'Agosto 03, 2015',close:89.0000,volume:1631},{date:'Agosto 04, 2015',close:89.9000,volume:2042},{date:'Agosto 05, 2015',close:90.0000,volume:4429},{date:'Agosto 06, 2015',close:89.9500,volume:1043},{date:'Agosto 07, 2015',close:89.0500,volume:18506},{date:'Agosto 10, 2015',close:90.0500,volume:1440},{date:'Agosto 11, 2015',close:89.6000,volume:1886},{date:'Agosto 12, 2015',close:88.6000,volume:1052},{date:'Agosto 13, 2015',close:90.0000,volume:1942},{date:'Agosto 14, 2015',close:91.0000,volume:812},{date:'Agosto 17, 2015',close:91.0000,volume:45},{date:'Agosto 18, 2015',close:91.0500,volume:1007},{date:'Agosto 19, 2015',close:90.1000,volume:775},{date:'Agosto 20, 2015',close:90.1000,volume:186},{date:'Agosto 21, 2015',close:88.5000,volume:3113},{date:'Agosto 24, 2015',close:85.5500,volume:5492},{date:'Agosto 25, 2015',close:86.9000,volume:4038},{date:'Agosto 26, 2015',close:86.8000,volume:3039},{date:'Agosto 27, 2015',close:86.9000,volume:2497},{date:'Agosto 28, 2015',close:88.7500,volume:1447},{date:'Agosto 31, 2015',close:88.7500,volume:225},{date:'Septiembre 01, 2015',close:87.2500,volume:994},{date:'Septiembre 02, 2015',close:87.2500,volume:102},{date:'Septiembre 03, 2015',close:88.0000,volume:579},{date:'Septiembre 04, 2015',close:86.2500,volume:2332},{date:'Septiembre 07, 2015',close:90.0000,volume:5222},{date:'Septiembre 08, 2015',close:90.0000,volume:2635},{date:'Septiembre 09, 2015',close:88.8000,volume:1210},{date:'Septiembre 10, 2015',close:89.5000,volume:896},{date:'Septiembre 11, 2015',close:89.8000,volume:593},{date:'Septiembre 14, 2015',close:89.3000,volume:3075},{date:'Septiembre 15, 2015',close:90.0000,volume:11564},{date:'Septiembre 16, 2015',close:91.3000,volume:10821},{date:'Septiembre 17, 2015',close:95.2500,volume:5583},{date:'Septiembre 18, 2015',close:96.0000,volume:1507},{date:'Septiembre 21, 2015',close:94.7000,volume:3084},{date:'Septiembre 22, 2015',close:93.4500,volume:1812},{date:'Septiembre 23, 2015',close:93.4500,volume:447},{date:'Septiembre 24, 2015',close:92.1000,volume:3013},{date:'Septiembre 25, 2015',close:95.9500,volume:8019},{date:'Septiembre 28, 2015',close:95.3500,volume:1364},{date:'Septiembre 29, 2015',close:94.1000,volume:1191},{date:'Septiembre 30, 2015',close:94.7000,volume:680},{date:'Octubre 01, 2015',close:94.7000,volume:481},{date:'Octubre 02, 2015',close:93.7500,volume:3339},{date:'Octubre 05, 2015',close:94.0000,volume:5414},{date:'Octubre 06, 2015',close:93.0000,volume:3449},{date:'Octubre 07, 2015',close:92.0000,volume:11981},{date:'Octubre 08, 2015',close:92.8500,volume:2388},{date:'Octubre 09, 2015',close:91.9500,volume:5790},{date:'Octubre 12, 2015',close:91.9500,volume:159},{date:'Octubre 13, 2015',close:92.0000,volume:1842},{date:'Octubre 14, 2015',close:91.4000,volume:629},{date:'Octubre 15, 2015',close:91.7000,volume:3601},{date:'Octubre 16, 2015',close:92.2000,volume:657},{date:'Octubre 19, 2015',close:91.5000,volume:1426},{date:'Octubre 20, 2015',close:91.5000,volume:2847},{date:'Octubre 21, 2015',close:91.6500,volume:600},{date:'Octubre 22, 2015',close:91.6500,volume:315},{date:'Octubre 23, 2015',close:92.5000,volume:1188},{date:'Octubre 26, 2015',close:92.5000,volume:349},{date:'Octubre 27, 2015',close:91.8000,volume:640},{date:'Octubre 28, 2015',close:92.4500,volume:736},{date:'Octubre 29, 2015',close:92.6500,volume:532},{date:'Octubre 30, 2015',close:92.6500,volume:210},{date:'Noviembre 02, 2015',close:93.4000,volume:639},{date:'Noviembre 03, 2015',close:93.7000,volume:653},{date:'Noviembre 04, 2015',close:93.2000,volume:1213},{date:'Noviembre 05, 2015',close:92.4000,volume:745},{date:'Noviembre 06, 2015',close:92.7500,volume:603},{date:'Noviembre 09, 2015',close:93.5500,volume:546},{date:'Noviembre 10, 2015',close:93.5500,volume:294},{date:'Noviembre 11, 2015',close:93.5500,volume:0},{date:'Noviembre 12, 2015',close:92.4500,volume:3242},{date:'Noviembre 13, 2015',close:93.5000,volume:6120},{date:'Noviembre 16, 2015',close:93.5000,volume:229},{date:'Noviembre 17, 2015',close:93.5000,volume:958},{date:'Noviembre 18, 2015',close:94.2000,volume:15339},{date:'Noviembre 19, 2015',close:95.0000,volume:9387},{date:'Noviembre 20, 2015',close:97.3500,volume:2768},{date:'Noviembre 23, 2015',close:97.5000,volume:731},{date:'Noviembre 24, 2015',close:98.5500,volume:1304},{date:'Noviembre 25, 2015',close:100.2500,volume:1037},{date:'Noviembre 26, 2015',close:101.0000,volume:1246},{date:'Noviembre 27, 2015',close:100.8000,volume:508},{date:'Noviembre 30, 2015',close:103.2000,volume:2186},{date:'Diciembre 01, 2015',close:103.4500,volume:5664},{date:'Diciembre 02, 2015',close:104.8500,volume:5028},{date:'Diciembre 03, 2015',close:104.0000,volume:1120},{date:'Diciembre 04, 2015',close:104.9000,volume:897},{date:'Diciembre 07, 2015',close:105.6500,volume:2022},{date:'Diciembre 08, 2015',close:105.4500,volume:1846},{date:'Diciembre 09, 2015',close:104.8500,volume:4534},{date:'Diciembre 10, 2015',close:106.1500,volume:1040},{date:'Diciembre 11, 2015',close:103.1000,volume:1412},{date:'Diciembre 14, 2015',close:102.4000,volume:1690},{date:'Diciembre 15, 2015',close:104.1500,volume:1853},{date:'Diciembre 16, 2015',close:103.7000,volume:1662},{date:'Diciembre 17, 2015',close:104.0000,volume:946},{date:'Diciembre 18, 2015',close:104.9000,volume:1799},{date:'Diciembre 21, 2015',close:103.0500,volume:3088},{date:'Diciembre 22, 2015',close:103.0000,volume:1418},{date:'Diciembre 23, 2015',close:105.4500,volume:997},{date:'Diciembre 24, 2015',close:105.4500,volume:352},{date:'Diciembre 28, 2015',close:103.1000,volume:786},{date:'Diciembre 29, 2015',close:104.5000,volume:2081},{date:'Diciembre 30, 2015',close:106.4000,volume:2054},{date:'Diciembre 31, 2015',close:111.0000,volume:5299},{date:'Enero 04, 2016',close:106.2000,volume:2004},{date:'Enero 05, 2016',close:106.9000,volume:858},{date:'Enero 06, 2016',close:106.9000,volume:455},{date:'Enero 07, 2016',close:103.7000,volume:1423},{date:'Enero 08, 2016',close:104.6000,volume:730},{date:'Enero 11, 2016',close:104.1000,volume:625},{date:'Enero 12, 2016',close:105.5000,volume:962},{date:'Enero 13, 2016',close:105.5000,volume:1042},{date:'Enero 14, 2016',close:103.8000,volume:3359},{date:'Enero 15, 2016',close:102.5000,volume:4530},{date:'Enero 18, 2016',close:102.6000,volume:6554},{date:'Enero 19, 2016',close:102.6000,volume:412},{date:'Enero 20, 2016',close:100.0000,volume:16271},{date:'Enero 21, 2016',close:95.5000,volume:3626},{date:'Enero 22, 2016',close:97.0000,volume:3511},{date:'Enero 25, 2016',close:97.0000,volume:917},{date:'Enero 26, 2016',close:95.8500,volume:844},{date:'Enero 27, 2016',close:95.8500,volume:321},{date:'Enero 28, 2016',close:95.8500,volume:416},{date:'Enero 29, 2016',close:95.8500,volume:275},{date:'Febrero 01, 2016',close:96.5500,volume:516},{date:'Febrero 02, 2016',close:94.5500,volume:1163},{date:'Febrero 03, 2016',close:94.5500,volume:1247},{date:'Febrero 04, 2016',close:94.5500,volume:1055},{date:'Febrero 05, 2016',close:94.5500,volume:359},{date:'Febrero 08, 2016',close:94.5000,volume:1655},{date:'Febrero 09, 2016',close:92.5000,volume:1366},{date:'Febrero 10, 2016',close:90.6500,volume:1495},{date:'Febrero 11, 2016',close:91.1000,volume:1388},{date:'Febrero 12, 2016',close:92.3000,volume:1885},{date:'Febrero 15, 2016',close:97.4000,volume:2560},{date:'Febrero 16, 2016',close:97.4000,volume:349},{date:'Febrero 17, 2016',close:96.0500,volume:1967},{date:'Febrero 18, 2016',close:96.0500,volume:251},{date:'Febrero 19, 2016',close:96.0500,volume:268},{date:'Febrero 22, 2016',close:96.0500,volume:427},{date:'Febrero 23, 2016',close:96.8500,volume:918},{date:'Febrero 24, 2016',close:96.9500,volume:1945},{date:'Febrero 25, 2016',close:96.9500,volume:49},{date:'Febrero 26, 2016',close:98.2500,volume:1779},{date:'Febrero 29, 2016',close:98.8500,volume:1835},{date:'Marzo 01, 2016',close:96.9000,volume:3078},{date:'Marzo 02, 2016',close:96.0500,volume:963},{date:'Marzo 03, 2016',close:95.2000,volume:4609},{date:'Marzo 04, 2016',close:93.5000,volume:4787},{date:'Marzo 07, 2016',close:96.8500,volume:1215},{date:'Marzo 08, 2016',close:96.8500,volume:259},{date:'Marzo 09, 2016',close:96.8500,volume:1018},{date:'Marzo 10, 2016',close:97.0000,volume:1132},{date:'Marzo 11, 2016',close:97.0000,volume:360},{date:'Marzo 14, 2016',close:97.4500,volume:1491},{date:'Marzo 15, 2016',close:97.4500,volume:153},{date:'Marzo 16, 2016',close:98.0500,volume:1856},{date:'Marzo 17, 2016',close:99.0000,volume:1086},{date:'Marzo 18, 2016',close:99.3000,volume:978},{date:'Marzo 21, 2016',close:98.5000,volume:773},{date:'Marzo 22, 2016',close:98.2500,volume:1740},{date:'Marzo 23, 2016',close:99.0000,volume:3981},{date:'Marzo 24, 2016',close:99.6000,volume:879},{date:'Marzo 29, 2016',close:99.3000,volume:1131},{date:'Marzo 30, 2016',close:100.1500,volume:2068},{date:'Marzo 31, 2016',close:101.1000,volume:2415},{date:'Abril 01, 2016',close:104.1000,volume:5977},{date:'Abril 04, 2016',close:106.0000,volume:4807},{date:'Abril 05, 2016',close:104.6000,volume:1822},{date:'Abril 06, 2016',close:104.6000,volume:978},{date:'Abril 07, 2016',close:104.0000,volume:2052},{date:'Abril 08, 2016',close:103.0000,volume:540},{date:'Abril 11, 2016',close:103.0000,volume:345},{date:'Abril 12, 2016',close:104.6000,volume:1559},{date:'Abril 13, 2016',close:105.5000,volume:4815},{date:'Abril 14, 2016',close:105.5000,volume:374},{date:'Abril 15, 2016',close:105.5000,volume:352},{date:'Abril 18, 2016',close:105.5000,volume:326},{date:'Abril 19, 2016',close:105.5000,volume:318},{date:'Abril 20, 2016',close:105.0000,volume:2492},{date:'Abril 21, 2016',close:104.0000,volume:1027},{date:'Abril 22, 2016',close:102.1500,volume:892},{date:'Abril 25, 2016',close:102.9500,volume:721},{date:'Abril 26, 2016',close:102.9500,volume:87},{date:'Abril 27, 2016',close:102.9500,volume:362},{date:'Abril 28, 2016',close:102.0500,volume:2192},{date:'Abril 29, 2016',close:102.4000,volume:2338},{date:'Mayo 02, 2016',close:102.2000,volume:908},{date:'Mayo 03, 2016',close:102.1000,volume:877},{date:'Mayo 04, 2016',close:102.1000,volume:140},{date:'Mayo 05, 2016',close:102.1000,volume:107},{date:'Mayo 06, 2016',close:102.1000,volume:229},{date:'Mayo 09, 2016',close:101.7000,volume:838},{date:'Mayo 10, 2016',close:101.7000,volume:408},{date:'Mayo 11, 2016',close:101.7000,volume:80},{date:'Mayo 12, 2016',close:106.0000,volume:5010},{date:'Mayo 13, 2016',close:107.0000,volume:1906},{date:'Mayo 16, 2016',close:107.0000,volume:310},{date:'Mayo 17, 2016',close:105.0000,volume:727},{date:'Mayo 18, 2016',close:105.0000,volume:145},{date:'Mayo 19, 2016',close:104.4500,volume:20103},{date:'Mayo 20, 2016',close:105.0000,volume:882},{date:'Mayo 23, 2016',close:105.0000,volume:292},{date:'Mayo 24, 2016',close:104.1000,volume:970},{date:'Mayo 25, 2016',close:104.1000,volume:0},{date:'Mayo 26, 2016',close:104.1000,volume:95},{date:'Mayo 27, 2016',close:104.1000,volume:0},{date:'Mayo 30, 2016',close:104.1000,volume:65},{date:'Mayo 31, 2016',close:104.9500,volume:744},{date:'Junio 01, 2016',close:104.9500,volume:458},{date:'Junio 02, 2016',close:106.7500,volume:964},{date:'Junio 03, 2016',close:104.9500,volume:1702},{date:'Junio 06, 2016',close:104.9500,volume:300},{date:'Junio 07, 2016',close:106.7500,volume:1101},{date:'Junio 08, 2016',close:106.7500,volume:574},{date:'Junio 09, 2016',close:106.5000,volume:617},{date:'Junio 10, 2016',close:105.8000,volume:759},{date:'Junio 13, 2016',close:103.8000,volume:1677},{date:'Junio 14, 2016',close:101.0000,volume:1182},{date:'Junio 15, 2016',close:100.9000,volume:972},{date:'Junio 16, 2016',close:100.8500,volume:1914},{date:'Junio 17, 2016',close:100.8500,volume:397},{date:'Junio 20, 2016',close:101.7500,volume:724},{date:'Junio 21, 2016',close:101.7500,volume:268},{date:'Junio 22, 2016',close:100.0000,volume:1281},{date:'Junio 23, 2016',close:101.0500,volume:1139},{date:'Junio 24, 2016',close:96.0000,volume:2146},{date:'Junio 27, 2016',close:97.9000,volume:514},{date:'Junio 28, 2016',close:97.9000,volume:60},{date:'Junio 29, 2016',close:97.9000,volume:297},{date:'Junio 30, 2016',close:97.9000,volume:156},{date:'Julio 01, 2016',close:99.0500,volume:1777},{date:'Julio 04, 2016',close:99.0500,volume:281},{date:'Julio 05, 2016',close:98.1000,volume:1379},{date:'Julio 06, 2016',close:99.6500,volume:2116},{date:'Julio 07, 2016',close:99.0000,volume:761},{date:'Julio 08, 2016',close:99.3000,volume:553},{date:'Julio 11, 2016',close:99.3500,volume:1214},{date:'Julio 12, 2016',close:100.5000,volume:533},{date:'Julio 13, 2016',close:100.5000,volume:345},{date:'Julio 14, 2016',close:100.5000,volume:40},{date:'Julio 15, 2016',close:98.6500,volume:1093},{date:'Julio 18, 2016',close:98.6500,volume:443},{date:'Julio 19, 2016',close:98.6500,volume:288},{date:'Julio 20, 2016',close:101.8000,volume:509},{date:'Julio 21, 2016',close:101.8000,volume:347},{date:'Julio 22, 2016',close:101.8000,volume:130},{date:'Julio 25, 2016',close:104.8000,volume:795},{date:'Julio 26, 2016',close:104.8000,volume:148},{date:'Julio 27, 2016',close:104.8000,volume:153},{date:'Julio 28, 2016',close:103.2500,volume:1818},{date:'Julio 29, 2016',close:103.3000,volume:666},{date:'Agosto 01, 2016',close:103.3000,volume:99},{date:'Agosto 02, 2016',close:103.3000,volume:161},{date:'Agosto 03, 2016',close:103.3000,volume:38},{date:'Agosto 04, 2016',close:102.3000,volume:1483},{date:'Agosto 05, 2016',close:104.9500,volume:820},{date:'Agosto 08, 2016',close:104.9500,volume:202},{date:'Agosto 09, 2016',close:101.2500,volume:583},{date:'Agosto 10, 2016',close:101.0500,volume:955},{date:'Agosto 11, 2016',close:99.8500,volume:821},{date:'Agosto 15, 2016',close:99.8500,volume:359},{date:'Agosto 16, 2016',close:101.2500,volume:1663},{date:'Agosto 17, 2016',close:101.2500,volume:329},{date:'Agosto 18, 2016',close:101.2500,volume:103},{date:'Agosto 19, 2016',close:101.2500,volume:313},{date:'Agosto 22, 2016',close:99.2000,volume:1233},{date:'Agosto 23, 2016',close:99.2000,volume:321},{date:'Agosto 24, 2016',close:99.5500,volume:895},{date:'Agosto 25, 2016',close:99.5500,volume:59},{date:'Agosto 26, 2016',close:99.5500,volume:205},{date:'Agosto 29, 2016',close:99.5500,volume:385},{date:'Agosto 30, 2016',close:101.0000,volume:712},{date:'Agosto 31, 2016',close:101.0000,volume:159},{date:'Septiembre 01, 2016',close:101.0000,volume:102},{date:'Septiembre 02, 2016',close:99.7500,volume:590},{date:'Septiembre 05, 2016',close:100.0000,volume:644},{date:'Septiembre 06, 2016',close:100.0000,volume:365},{date:'Septiembre 07, 2016',close:100.7500,volume:7071},{date:'Septiembre 08, 2016',close:100.7500,volume:48},{date:'Septiembre 09, 2016',close:100.5000,volume:740},{date:'Septiembre 12, 2016',close:100.0000,volume:1591},{date:'Septiembre 13, 2016',close:100.2500,volume:602},{date:'Septiembre 14, 2016',close:101.2500,volume:1909},{date:'Septiembre 15, 2016',close:101.6000,volume:1896},{date:'Septiembre 16, 2016',close:103.0000,volume:657},{date:'Septiembre 19, 2016',close:101.6500,volume:1142},{date:'Septiembre 20, 2016',close:101.6500,volume:172},{date:'Septiembre 21, 2016',close:103.8000,volume:1107},{date:'Septiembre 22, 2016',close:103.8000,volume:107},{date:'Septiembre 23, 2016',close:103.8000,volume:2},{date:'Septiembre 26, 2016',close:103.8000,volume:136},{date:'Septiembre 27, 2016',close:103.8000,volume:77},{date:'Septiembre 28, 2016',close:103.8000,volume:264},{date:'Septiembre 29, 2016',close:102.5500,volume:4363},{date:'Septiembre 30, 2016',close:103.8000,volume:791},{date:'Octubre 03, 2016',close:103.8000,volume:486},{date:'Octubre 04, 2016',close:103.8000,volume:285},{date:'Octubre 05, 2016',close:103.8000,volume:82},{date:'Octubre 06, 2016',close:103.8000,volume:330},{date:'Octubre 07, 2016',close:101.8000,volume:736},{date:'Octubre 10, 2016',close:100.0000,volume:719},{date:'Octubre 11, 2016',close:100.0000,volume:256},{date:'Octubre 12, 2016',close:100.9500,volume:1206},{date:'Octubre 13, 2016',close:100.9500,volume:490},{date:'Octubre 14, 2016',close:102.0000,volume:1491},{date:'Octubre 17, 2016',close:102.0000,volume:126},{date:'Octubre 18, 2016',close:102.0000,volume:478},{date:'Octubre 19, 2016',close:104.2500,volume:4540},{date:'Octubre 20, 2016',close:104.2500,volume:443},{date:'Octubre 21, 2016',close:104.2500,volume:55},{date:'Octubre 24, 2016',close:103.1000,volume:745},{date:'Octubre 25, 2016',close:103.0500,volume:813},{date:'Octubre 26, 2016',close:102.0000,volume:2490},{date:'Octubre 27, 2016',close:102.0000,volume:199},{date:'Octubre 28, 2016',close:102.5500,volume:823},{date:'Octubre 31, 2016',close:103.1000,volume:1270},{date:'Noviembre 01, 2016',close:103.1000,volume:249},{date:'Noviembre 02, 2016',close:103.1000,volume:423},{date:'Noviembre 03, 2016',close:103.0000,volume:915},{date:'Noviembre 04, 2016',close:103.0000,volume:733},{date:'Noviembre 07, 2016',close:104.7000,volume:746},{date:'Noviembre 08, 2016',close:103.0500,volume:671},{date:'Noviembre 09, 2016',close:103.7000,volume:1173},{date:'Noviembre 10, 2016',close:104.0000,volume:1350},{date:'Noviembre 11, 2016',close:102.9500,volume:1114},{date:'Noviembre 14, 2016',close:102.9500,volume:504},{date:'Noviembre 15, 2016',close:103.0000,volume:690},{date:'Noviembre 16, 2016',close:103.0000,volume:405},{date:'Noviembre 17, 2016',close:103.0000,volume:453},{date:'Noviembre 18, 2016',close:103.0500,volume:816},{date:'Noviembre 21, 2016',close:103.3000,volume:865},{date:'Noviembre 22, 2016',close:103.3000,volume:393},{date:'Noviembre 23, 2016',close:103.7500,volume:929},{date:'Noviembre 24, 2016',close:103.1000,volume:1195},{date:'Noviembre 25, 2016',close:103.1000,volume:51},{date:'Noviembre 28, 2016',close:103.1000,volume:33},{date:'Noviembre 29, 2016',close:103.1000,volume:199},{date:'Noviembre 30, 2016',close:105.5000,volume:3406},{date:'Diciembre 01, 2016',close:106.0000,volume:1631},{date:'Diciembre 02, 2016',close:106.0000,volume:311},{date:'Diciembre 06, 2016',close:106.8500,volume:1205},{date:'Diciembre 07, 2016',close:109.8000,volume:734},{date:'Diciembre 08, 2016',close:111.0000,volume:1205},{date:'Diciembre 09, 2016',close:112.0000,volume:797},{date:'Diciembre 12, 2016',close:111.5000,volume:1232},{date:'Diciembre 13, 2016',close:111.2000,volume:84},{date:'Diciembre 14, 2016',close:111.5000,volume:1023},{date:'Diciembre 15, 2016',close:110.9000,volume:1786},{date:'Diciembre 16, 2016',close:113.6500,volume:173},{date:'Diciembre 19, 2016',close:113.4000,volume:672},{date:'Diciembre 20, 2016',close:113.0000,volume:779},{date:'Diciembre 21, 2016',close:114.0000,volume:1171},{date:'Diciembre 22, 2016',close:114.5000,volume:260},{date:'Diciembre 23, 2016',close:114.0000,volume:36},{date:'Diciembre 27, 2016',close:112.1000,volume:768},{date:'Diciembre 28, 2016',close:111.5000,volume:303},{date:'Diciembre 29, 2016',close:112.0500,volume:128},{date:'Diciembre 30, 2016',close:119.5000,volume:6845},{date:'Enero 02, 2017',close:114.9000,volume:347},{date:'Enero 03, 2017',close:116.1000,volume:713},{date:'Enero 04, 2017',close:115.0000,volume:458},{date:'Enero 05, 2017',close:114.2000,volume:467},{date:'Enero 06, 2017',close:115.0000,volume:86},{date:'Enero 09, 2017',close:113.0500,volume:509},{date:'Enero 10, 2017',close:113.0000,volume:720},{date:'Enero 11, 2017',close:112.2000,volume:1010},{date:'Enero 12, 2017',close:112.2000,volume:185},{date:'Enero 13, 2017',close:112.3500,volume:795},{date:'Enero 16, 2017',close:112.3500,volume:177},{date:'Enero 17, 2017',close:112.3500,volume:822},{date:'Enero 18, 2017',close:112.2000,volume:212},{date:'Enero 19, 2017',close:112.1000,volume:668},{date:'Enero 20, 2017',close:112.1000,volume:60},{date:'Enero 23, 2017',close:112.0500,volume:554},{date:'Enero 24, 2017',close:112.0000,volume:1534},{date:'Enero 25, 2017',close:112.8000,volume:77},{date:'Enero 26, 2017',close:112.9500,volume:729},{date:'Enero 27, 2017',close:112.9500,volume:1908},{date:'Enero 30, 2017',close:111.6500,volume:141},{date:'Enero 31, 2017',close:109.5500,volume:1623},{date:'Febrero 01, 2017',close:110.0000,volume:513},{date:'Febrero 02, 2017',close:110.0000,volume:28},{date:'Febrero 03, 2017',close:108.1000,volume:430},{date:'Febrero 06, 2017',close:112.8500,volume:2452},{date:'Febrero 07, 2017',close:112.8500,volume:635},{date:'Febrero 08, 2017',close:113.2000,volume:1404},{date:'Febrero 09, 2017',close:111.0000,volume:1083},{date:'Febrero 10, 2017',close:112.2000,volume:1220},{date:'Febrero 13, 2017',close:112.2000,volume:85},{date:'Febrero 14, 2017',close:112.8000,volume:433},{date:'Febrero 15, 2017',close:114.6000,volume:1334},{date:'Febrero 16, 2017',close:114.5000,volume:181},{date:'Febrero 17, 2017',close:114.5000,volume:220},{date:'Febrero 20, 2017',close:114.4500,volume:686},{date:'Febrero 21, 2017',close:113.4000,volume:339},{date:'Febrero 22, 2017',close:113.7000,volume:1868},{date:'Febrero 23, 2017',close:112.5000,volume:1665},{date:'Febrero 24, 2017',close:114.4000,volume:44},{date:'Febrero 27, 2017',close:114.0000,volume:575},{date:'Febrero 28, 2017',close:114.4500,volume:82},{date:'Marzo 01, 2017',close:115.0000,volume:289},{date:'Marzo 02, 2017',close:113.5500,volume:397},{date:'Marzo 03, 2017',close:117.0000,volume:919},{date:'Marzo 06, 2017',close:114.0500,volume:605},{date:'Marzo 07, 2017',close:114.9500,volume:432},{date:'Marzo 08, 2017',close:116.0000,volume:698},{date:'Marzo 09, 2017',close:118.0000,volume:704},{date:'Marzo 10, 2017',close:116.4500,volume:343},{date:'Marzo 13, 2017',close:116.9500,volume:306},{date:'Marzo 14, 2017',close:116.0500,volume:430},{date:'Marzo 15, 2017',close:116.2000,volume:584},{date:'Marzo 16, 2017',close:117.5000,volume:434},{date:'Marzo 17, 2017',close:117.2000,volume:60},{date:'Marzo 20, 2017',close:117.3500,volume:141},{date:'Marzo 21, 2017',close:116.5000,volume:158},{date:'Marzo 22, 2017',close:115.2500,volume:1082},{date:'Marzo 23, 2017',close:115.0000,volume:275},{date:'Marzo 24, 2017',close:115.0000,volume:222},{date:'Marzo 27, 2017',close:115.0000,volume:140},{date:'Marzo 28, 2017',close:114.2000,volume:38},{date:'Marzo 29, 2017',close:114.7000,volume:92},{date:'Marzo 30, 2017',close:113.3500,volume:330},{date:'Marzo 31, 2017',close:113.0500,volume:249},{date:'Abril 03, 2017',close:114.9000,volume:258},{date:'Abril 04, 2017',close:111.9500,volume:1005},{date:'Abril 05, 2017',close:108.8000,volume:5065},{date:'Abril 06, 2017',close:108.3500,volume:781},{date:'Abril 07, 2017',close:109.1500,volume:767},{date:'Abril 10, 2017',close:111.3500,volume:488},{date:'Abril 11, 2017',close:108.7000,volume:529},{date:'Abril 12, 2017',close:108.0000,volume:81122},{date:'Abril 13, 2017',close:108.2000,volume:172},{date:'Abril 14, 2017',close:108.2000,volume:172},{date:'Abril 17, 2017',close:108.2000,volume:172},{date:'Abril 18, 2017',close:111.0000,volume:2316},{date:'Abril 19, 2017',close:111.9000,volume:583},{date:'Abril 20, 2017',close:112.2500,volume:35},{date:'Abril 21, 2017',close:110.5000,volume:1192},{date:'Abril 24, 2017',close:111.2500,volume:76},{date:'Abril 25, 2017',close:114.7500,volume:3581},{date:'Abril 26, 2017',close:113.5000,volume:165},{date:'Abril 27, 2017',close:112.6000,volume:233},{date:'Abril 28, 2017',close:111.8500,volume:251},{date:'Mayo 01, 2017',close:111.8500,volume:251},{date:'Mayo 02, 2017',close:113.9500,volume:165},{date:'Mayo 04, 2017',close:113.6500,volume:909},{date:'Mayo 05, 2017',close:113.0000,volume:710},{date:'Mayo 08, 2017',close:113.0000,volume:452},{date:'Mayo 09, 2017',close:113.0000,volume:612},{date:'Mayo 10, 2017',close:113.7000,volume:1047},{date:'Mayo 11, 2017',close:111.5500,volume:1762},{date:'Mayo 12, 2017',close:112.1000,volume:483},{date:'Mayo 15, 2017',close:113.5000,volume:591},{date:'Mayo 16, 2017',close:114.0000,volume:156},{date:'Mayo 17, 2017',close:114.5000,volume:73},{date:'Mayo 18, 2017',close:112.0000,volume:1063},{date:'Mayo 19, 2017',close:112.0000,volume:0},{date:'Mayo 22, 2017',close:112.3000,volume:663},{date:'Mayo 23, 2017',close:112.5500,volume:600},{date:'Mayo 24, 2017',close:112.7000,volume:254},{date:'Mayo 25, 2017',close:112.4500,volume:295},{date:'Mayo 26, 2017',close:112.4500,volume:267},{date:'Mayo 29, 2017',close:112.9000,volume:232},{date:'Mayo 30, 2017',close:113.4000,volume:126},{date:'Mayo 31, 2017',close:112.9500,volume:220},{date:'Junio 01, 2017',close:112.9500,volume:490},{date:'Junio 02, 2017',close:113.4000,volume:548},{date:'Junio 05, 2017',close:113.5000,volume:61},{date:'Junio 06, 2017',close:113.0000,volume:1282},{date:'Junio 07, 2017',close:113.4500,volume:719},{date:'Junio 08, 2017',close:113.4500,volume:2813},{date:'Junio 09, 2017',close:112.5000,volume:143},{date:'Junio 12, 2017',close:112.0000,volume:1361},{date:'Junio 13, 2017',close:112.0500,volume:460},{date:'Junio 14, 2017',close:112.9500,volume:938},{date:'Junio 15, 2017',close:113.8000,volume:662},{date:'Junio 16, 2017',close:112.3000,volume:133},{date:'Junio 19, 2017',close:113.5000,volume:90},{date:'Junio 20, 2017',close:113.7500,volume:121},{date:'Junio 21, 2017',close:113.4500,volume:245},{date:'Junio 22, 2017',close:112.5000,volume:132},{date:'Junio 23, 2017',close:113.7000,volume:416},{date:'Junio 26, 2017',close:113.7000,volume:0},{date:'Junio 27, 2017',close:113.1000,volume:46},{date:'Junio 28, 2017',close:112.5500,volume:245},{date:'Junio 29, 2017',close:113.0000,volume:1291},{date:'Junio 30, 2017',close:112.4000,volume:733},{date:'Julio 03, 2017',close:114.4000,volume:445},{date:'Julio 04, 2017',close:113.0000,volume:24},{date:'Julio 05, 2017',close:113.5000,volume:47},{date:'Julio 06, 2017',close:113.5000,volume:48},{date:'Julio 07, 2017',close:113.0500,volume:239},{date:'Julio 10, 2017',close:113.0000,volume:1013},{date:'Julio 11, 2017',close:114.0000,volume:1272},{date:'Julio 12, 2017',close:114.3000,volume:691},{date:'Julio 13, 2017',close:113.6000,volume:1114},{date:'Julio 14, 2017',close:113.6000,volume:0},{date:'Julio 17, 2017',close:112.5000,volume:588},{date:'Julio 18, 2017',close:112.5500,volume:751},{date:'Julio 19, 2017',close:111.0000,volume:2713},{date:'Julio 20, 2017',close:108.7500,volume:3918},{date:'Julio 21, 2017',close:108.0000,volume:1143},{date:'Julio 24, 2017',close:109.9500,volume:884},{date:'Julio 25, 2017',close:109.1000,volume:4587},{date:'Julio 26, 2017',close:111.0500,volume:44},{date:'Julio 27, 2017',close:108.0000,volume:922},{date:'Julio 28, 2017',close:108.0000,volume:174},{date:'Julio 31, 2017',close:107.5500,volume:4949},{date:'Agosto 01, 2017',close:107.1500,volume:2431},{date:'Agosto 02, 2017',close:107.2500,volume:284},{date:'Agosto 03, 2017',close:109.0000,volume:75},{date:'Agosto 04, 2017',close:108.0000,volume:728},{date:'Agosto 07, 2017',close:109.0000,volume:57},{date:'Agosto 08, 2017',close:108.0000,volume:204},{date:'Agosto 09, 2017',close:108.9500,volume:31},{date:'Agosto 10, 2017',close:109.5500,volume:1742},{date:'Agosto 11, 2017',close:109.0000,volume:279},{date:'Agosto 14, 2017',close:109.0000,volume:93},{date:'Agosto 15, 2017',close:111.8000,volume:106},{date:'Agosto 16, 2017',close:111.4500,volume:138},{date:'Agosto 17, 2017',close:111.2500,volume:49},{date:'Agosto 18, 2017',close:109.0500,volume:6},{date:'Agosto 21, 2017',close:111.9500,volume:568},{date:'Agosto 22, 2017',close:111.4000,volume:58},{date:'Agosto 23, 2017',close:111.5000,volume:33},{date:'Agosto 24, 2017',close:111.8500,volume:15},{date:'Agosto 25, 2017',close:108.2000,volume:541},{date:'Agosto 28, 2017',close:104.1000,volume:1168},{date:'Agosto 29, 2017',close:106.6000,volume:973},{date:'Agosto 30, 2017',close:107.0000,volume:1039},{date:'Agosto 31, 2017',close:105.5000,volume:230},{date:'Septiembre 01, 2017',close:107.5000,volume:297},{date:'Septiembre 04, 2017',close:107.5000,volume:237},{date:'Septiembre 05, 2017',close:107.2500,volume:46},{date:'Septiembre 06, 2017',close:105.6500,volume:261},{date:'Septiembre 07, 2017',close:106.8000,volume:315},{date:'Septiembre 08, 2017',close:106.8000,volume:3},{date:'Septiembre 11, 2017',close:105.0000,volume:135},{date:'Septiembre 12, 2017',close:105.0500,volume:412},{date:'Septiembre 13, 2017',close:105.5000,volume:1467},{date:'Septiembre 14, 2017',close:106.4500,volume:134},{date:'Septiembre 15, 2017',close:105.1000,volume:406},{date:'Septiembre 18, 2017',close:105.9000,volume:239},{date:'Septiembre 19, 2017',close:105.9000,volume:187},{date:'Septiembre 20, 2017',close:105.9000,volume:667},{date:'Septiembre 21, 2017',close:107.3500,volume:153},{date:'Septiembre 22, 2017',close:105.1000,volume:399},{date:'Septiembre 25, 2017',close:105.0500,volume:485},{date:'Septiembre 26, 2017',close:106.6000,volume:7},{date:'Septiembre 27, 2017',close:105.1000,volume:126},{date:'Septiembre 28, 2017',close:105.2500,volume:476},{date:'Septiembre 29, 2017',close:106.4000,volume:431},{date:'Octubre 02, 2017',close:105.1000,volume:249},{date:'Octubre 03, 2017',close:107.4500,volume:123},{date:'Octubre 04, 2017',close:105.1000,volume:1268},{date:'Octubre 05, 2017',close:106.0000,volume:526},{date:'Octubre 06, 2017',close:108.7500,volume:579},{date:'Octubre 09, 2017',close:108.7500,volume:162},{date:'Octubre 10, 2017',close:107.4000,volume:311},{date:'Octubre 11, 2017',close:108.1500,volume:466},{date:'Octubre 12, 2017',close:108.2000,volume:33},{date:'Octubre 13, 2017',close:108.7500,volume:470},{date:'Octubre 16, 2017',close:111.0500,volume:810},{date:'Octubre 17, 2017',close:109.0000,volume:741},{date:'Octubre 18, 2017',close:110.0000,volume:236},{date:'Octubre 19, 2017',close:112.9500,volume:523},{date:'Octubre 20, 2017',close:113.5000,volume:1654},{date:'Octubre 23, 2017',close:113.9000,volume:172},{date:'Octubre 24, 2017',close:113.3000,volume:76},{date:'Octubre 25, 2017',close:112.0000,volume:363},{date:'Octubre 26, 2017',close:112.0000,volume:359},{date:'Octubre 27, 2017',close:112.0000,volume:0},{date:'Octubre 30, 2017',close:111.2500,volume:77},{date:'Octubre 31, 2017',close:110.1500,volume:345},{date:'Noviembre 01, 2017',close:114.0000,volume:234},{date:'Noviembre 02, 2017',close:112.5000,volume:168},{date:'Noviembre 03, 2017',close:109.1500,volume:124},{date:'Noviembre 06, 2017',close:110.0000,volume:306},{date:'Noviembre 07, 2017',close:111.0000,volume:175},{date:'Noviembre 08, 2017',close:109.0500,volume:282},{date:'Noviembre 09, 2017',close:109.0500,volume:0},{date:'Noviembre 10, 2017',close:110.0000,volume:327},{date:'Noviembre 13, 2017',close:107.8500,volume:430},{date:'Noviembre 14, 2017',close:107.8000,volume:284},{date:'Noviembre 15, 2017',close:111.9000,volume:2692},{date:'Noviembre 16, 2017',close:110.2000,volume:111},{date:'Noviembre 17, 2017',close:111.9500,volume:990},{date:'Noviembre 20, 2017',close:109.3500,volume:26},{date:'Noviembre 21, 2017',close:109.2000,volume:27},{date:'Noviembre 22, 2017',close:109.0000,volume:64},{date:'Noviembre 23, 2017',close:109.0000,volume:23},{date:'Noviembre 24, 2017',close:111.5500,volume:198},{date:'Noviembre 27, 2017',close:112.5000,volume:510},{date:'Noviembre 28, 2017',close:110.1000,volume:4533},{date:'Noviembre 29, 2017',close:110.1000,volume:0},{date:'Noviembre 30, 2017',close:111.4000,volume:58},{date:'Diciembre 01, 2017',close:110.9500,volume:802},{date:'Diciembre 04, 2017',close:109.3500,volume:710},{date:'Diciembre 05, 2017',close:110.9000,volume:20},{date:'Diciembre 06, 2017',close:109.0000,volume:106},{date:'Diciembre 07, 2017',close:111.5500,volume:1189},{date:'Diciembre 08, 2017',close:110.0500,volume:927},{date:'Diciembre 11, 2017',close:111.5000,volume:387},{date:'Diciembre 12, 2017',close:111.6500,volume:44},{date:'Diciembre 13, 2017',close:111.6500,volume:28},{date:'Diciembre 14, 2017',close:107.9500,volume:1407},{date:'Diciembre 15, 2017',close:108.5500,volume:456},{date:'Diciembre 18, 2017',close:109.3000,volume:293},{date:'Diciembre 19, 2017',close:109.0500,volume:69},{date:'Diciembre 20, 2017',close:109.1000,volume:1836},{date:'Diciembre 21, 2017',close:109.9000,volume:60},{date:'Diciembre 22, 2017',close:108.7500,volume:396},{date:'Diciembre 27, 2017',close:110.5000,volume:2207},{date:'Diciembre 28, 2017',close:110.0000,volume:1823},{date:'Diciembre 29, 2017',close:109.9500,volume:2952},{date:'Enero 02, 2018',close:109.9500,volume:109},{date:'Enero 03, 2018',close:109.0000,volume:793},{date:'Enero 04, 2018',close:110.0000,volume:999},{date:'Enero 05, 2018',close:109.0000,volume:1086},{date:'Enero 08, 2018',close:109.0000,volume:564},{date:'Enero 09, 2018',close:109.5000,volume:521},{date:'Enero 10, 2018',close:110.0000,volume:333},{date:'Enero 11, 2018',close:108.0000,volume:338},{date:'Enero 12, 2018',close:111.0000,volume:935},{date:'Enero 15, 2018',close:110.5000,volume:367},{date:'Enero 16, 2018',close:110.5000,volume:39},{date:'Enero 17, 2018',close:110.0000,volume:437},{date:'Enero 18, 2018',close:111.0000,volume:757},{date:'Enero 19, 2018',close:110.0000,volume:222},{date:'Enero 22, 2018',close:109.0000,volume:2044},{date:'Enero 23, 2018',close:109.0000,volume:626},{date:'Enero 24, 2018',close:109.0000,volume:328},{date:'Enero 25, 2018',close:110.0000,volume:1110},{date:'Enero 26, 2018',close:109.5000,volume:365},{date:'Enero 29, 2018',close:110.0000,volume:452},{date:'Enero 30, 2018',close:110.5000,volume:438},{date:'Enero 31, 2018',close:110.5000,volume:563},{date:'Febrero 01, 2018',close:110.0000,volume:263},{date:'Febrero 02, 2018',close:110.5000,volume:784},{date:'Febrero 05, 2018',close:109.5000,volume:579},{date:'Febrero 06, 2018',close:107.0000,volume:2515},{date:'Febrero 07, 2018',close:106.0000,volume:577},{date:'Febrero 08, 2018',close:105.0000,volume:348},{date:'Febrero 09, 2018',close:106.5000,volume:1840},{date:'Febrero 12, 2018',close:107.0000,volume:659},{date:'Febrero 13, 2018',close:107.0000,volume:100},{date:'Febrero 14, 2018',close:106.0000,volume:363},{date:'Febrero 15, 2018',close:106.0000,volume:29},{date:'Febrero 16, 2018',close:105.0000,volume:1025},{date:'Febrero 19, 2018',close:104.5000,volume:300},{date:'Febrero 20, 2018',close:105.0000,volume:740},{date:'Febrero 21, 2018',close:103.5000,volume:840},{date:'Febrero 22, 2018',close:102.5000,volume:1411},{date:'Febrero 23, 2018',close:103.0000,volume:2766},{date:'Febrero 26, 2018',close:102.5000,volume:62},{date:'Febrero 27, 2018',close:102.5000,volume:1682},{date:'Febrero 28, 2018',close:103.5000,volume:129},{date:'Marzo 01, 2018',close:103.5000,volume:1195},{date:'Marzo 02, 2018',close:103.0000,volume:217},{date:'Marzo 05, 2018',close:101.0000,volume:380},{date:'Marzo 06, 2018',close:103.5000,volume:60},{date:'Marzo 07, 2018',close:101.0000,volume:190},{date:'Marzo 08, 2018',close:98.4000,volume:811},{date:'Marzo 09, 2018',close:99.8000,volume:966},{date:'Marzo 12, 2018',close:100.0000,volume:400},{date:'Marzo 13, 2018',close:104.0000,volume:710},{date:'Marzo 14, 2018',close:107.0000,volume:413},{date:'Marzo 15, 2018',close:106.0000,volume:1040},{date:'Marzo 16, 2018',close:102.0000,volume:110},{date:'Marzo 19, 2018',close:107.0000,volume:451},{date:'Marzo 20, 2018',close:103.5000,volume:933},{date:'Marzo 21, 2018',close:109.0000,volume:112},{date:'Marzo 22, 2018',close:112.0000,volume:566},{date:'Marzo 23, 2018',close:108.5000,volume:1054},{date:'Marzo 26, 2018',close:108.5000,volume:15},{date:'Marzo 27, 2018',close:109.0000,volume:805},{date:'Marzo 28, 2018',close:106.5000,volume:106},{date:'Marzo 29, 2018',close:106.5000,volume:0},{date:'Abril 03, 2018',close:109.0000,volume:18},{date:'Abril 04, 2018',close:109.5000,volume:145},{date:'Abril 05, 2018',close:109.0000,volume:671},{date:'Abril 06, 2018',close:109.5000,volume:3131},{date:'Abril 09, 2018',close:112.0000,volume:806},{date:'Abril 10, 2018',close:115.0000,volume:1292},{date:'Abril 11, 2018',close:116.0000,volume:764},{date:'Abril 12, 2018',close:115.0000,volume:320},{date:'Abril 13, 2018',close:114.5000,volume:627},{date:'Abril 16, 2018',close:114.5000,volume:192},{date:'Abril 17, 2018',close:113.5000,volume:82},{date:'Abril 18, 2018',close:113.5000,volume:0},{date:'Abril 19, 2018',close:114.5000,volume:327},{date:'Abril 20, 2018',close:115.0000,volume:290},{date:'Abril 23, 2018',close:115.5000,volume:128},{date:'Abril 24, 2018',close:114.5000,volume:646},{date:'Abril 25, 2018',close:115.0000,volume:25},{date:'Abril 26, 2018',close:117.5000,volume:1197},{date:'Abril 27, 2018',close:112.0000,volume:217},{date:'Abril 30, 2018',close:112.0000,volume:4979},{date:'Mayo 02, 2018',close:114.0000,volume:358},{date:'Mayo 03, 2018',close:114.0000,volume:53},{date:'Mayo 04, 2018',close:111.0000,volume:1299},{date:'Mayo 07, 2018',close:113.0000,volume:498},{date:'Mayo 08, 2018',close:109.5000,volume:2869},{date:'Mayo 09, 2018',close:109.0000,volume:570},{date:'Mayo 10, 2018',close:109.5000,volume:534},{date:'Mayo 11, 2018',close:110.0000,volume:179},{date:'Mayo 14, 2018',close:110.0000,volume:1145},{date:'Mayo 15, 2018',close:111.0000,volume:2980},{date:'Mayo 16, 2018',close:113.0000,volume:2448},{date:'Mayo 17, 2018',close:113.0000,volume:100},{date:'Mayo 18, 2018',close:111.0000,volume:1137},{date:'Mayo 21, 2018',close:110.0000,volume:933},{date:'Mayo 22, 2018',close:111.0000,volume:35},{date:'Mayo 23, 2018',close:109.5000,volume:137},{date:'Mayo 24, 2018',close:109.0000,volume:669},{date:'Mayo 25, 2018',close:107.5000,volume:207},{date:'Mayo 28, 2018',close:106.5000,volume:571},{date:'Mayo 29, 2018',close:107.5000,volume:411},{date:'Mayo 30, 2018',close:106.0000,volume:1163},{date:'Mayo 31, 2018',close:106.0000,volume:2385},{date:'Junio 01, 2018',close:106.5000,volume:978},{date:'Junio 04, 2018',close:110.5000,volume:1962},{date:'Junio 05, 2018',close:110.0000,volume:2837},{date:'Junio 06, 2018',close:110.0000,volume:1265},{date:'Junio 07, 2018',close:111.0000,volume:3798},{date:'Junio 08, 2018',close:111.0000,volume:0},{date:'Junio 11, 2018',close:114.5000,volume:599},{date:'Junio 12, 2018',close:115.0000,volume:414},{date:'Junio 13, 2018',close:113.0000,volume:147},{date:'Junio 14, 2018',close:112.5000,volume:688},{date:'Junio 15, 2018',close:112.5000,volume:271},{date:'Junio 18, 2018',close:112.0000,volume:889},{date:'Junio 19, 2018',close:112.0000,volume:466},{date:'Junio 20, 2018',close:110.5000,volume:299},{date:'Junio 21, 2018',close:111.5000,volume:451},{date:'Junio 22, 2018',close:113.5000,volume:172},{date:'Junio 25, 2018',close:115.0000,volume:1014},{date:'Junio 26, 2018',close:113.5000,volume:149},{date:'Junio 27, 2018',close:112.0000,volume:168},{date:'Junio 28, 2018',close:112.0000,volume:0},{date:'Junio 29, 2018',close:115.0000,volume:602},{date:'Julio 02, 2018',close:115.0000,volume:0},{date:'Julio 03, 2018',close:114.5000,volume:112},{date:'Julio 04, 2018',close:113.5000,volume:119},{date:'Julio 05, 2018',close:115.0000,volume:4729},{date:'Julio 06, 2018',close:112.0000,volume:519},{date:'Julio 09, 2018',close:115.5000,volume:724},{date:'Julio 10, 2018',close:114.0000,volume:178},{date:'Julio 11, 2018',close:111.5000,volume:70},{date:'Julio 12, 2018',close:112.0000,volume:217},{date:'Julio 13, 2018',close:111.0000,volume:1},{date:'Julio 16, 2018',close:114.0000,volume:9},{date:'Julio 17, 2018',close:111.5000,volume:172},{date:'Julio 18, 2018',close:111.5000,volume:55},{date:'Julio 19, 2018',close:112.0000,volume:394},{date:'Julio 20, 2018',close:113.0000,volume:851},{date:'Julio 23, 2018',close:110.5000,volume:313},{date:'Julio 24, 2018',close:110.5000,volume:86},{date:'Julio 25, 2018',close:109.0000,volume:416},{date:'Julio 26, 2018',close:110.0000,volume:252},{date:'Julio 27, 2018',close:113.0000,volume:935},{date:'Julio 30, 2018',close:111.0000,volume:601},{date:'Julio 31, 2018',close:113.0000,volume:279},{date:'Agosto 01, 2018',close:112.0000,volume:197},{date:'Agosto 02, 2018',close:111.5000,volume:115},{date:'Agosto 03, 2018',close:113.0000,volume:743},{date:'Agosto 06, 2018',close:115.0000,volume:438},{date:'Agosto 07, 2018',close:112.0000,volume:411},{date:'Agosto 08, 2018',close:112.0000,volume:0},{date:'Agosto 09, 2018',close:114.5000,volume:422},{date:'Agosto 10, 2018',close:114.0000,volume:525},{date:'Agosto 13, 2018',close:111.5000,volume:407},{date:'Agosto 14, 2018',close:113.0000,volume:1488},{date:'Agosto 15, 2018',close:111.5000,volume:833},{date:'Agosto 16, 2018',close:111.5000,volume:246},{date:'Agosto 17, 2018',close:111.5000,volume:57},{date:'Agosto 20, 2018',close:114.0000,volume:27},{date:'Agosto 21, 2018',close:114.0000,volume:0},{date:'Agosto 22, 2018',close:112.0000,volume:58},{date:'Agosto 23, 2018',close:111.5000,volume:347},{date:'Agosto 24, 2018',close:113.5000,volume:22},{date:'Agosto 27, 2018',close:113.5000,volume:43},{date:'Agosto 28, 2018',close:111.5000,volume:180},{date:'Agosto 29, 2018',close:112.0000,volume:65},{date:'Agosto 30, 2018',close:111.5000,volume:289},{date:'Agosto 31, 2018',close:113.5000,volume:38},{date:'Septiembre 03, 2018',close:113.0000,volume:476},{date:'Septiembre 04, 2018',close:113.0000,volume:418},{date:'Septiembre 05, 2018',close:114.0000,volume:2412},{date:'Septiembre 06, 2018',close:113.0000,volume:136},{date:'Septiembre 07, 2018',close:113.0000,volume:21},{date:'Septiembre 10, 2018',close:114.5000,volume:50},{date:'Septiembre 11, 2018',close:115.0000,volume:357},{date:'Septiembre 12, 2018',close:113.5000,volume:218},{date:'Septiembre 13, 2018',close:115.0000,volume:1492},{date:'Septiembre 14, 2018',close:114.5000,volume:346},{date:'Septiembre 17, 2018',close:114.0000,volume:266},{date:'Septiembre 18, 2018',close:114.0000,volume:825},{date:'Septiembre 19, 2018',close:116.0000,volume:92},{date:'Septiembre 20, 2018',close:114.5000,volume:155},{date:'Septiembre 21, 2018',close:115.0000,volume:216},{date:'Septiembre 24, 2018',close:115.0000,volume:88},{date:'Septiembre 25, 2018',close:114.5000,volume:378},{date:'Septiembre 26, 2018',close:115.0000,volume:149},{date:'Septiembre 27, 2018',close:114.0000,volume:161},{date:'Septiembre 28, 2018',close:114.0000,volume:64},{date:'Octubre 01, 2018',close:114.0000,volume:87},{date:'Octubre 02, 2018',close:114.0000,volume:2717},{date:'Octubre 03, 2018',close:114.5000,volume:740},{date:'Octubre 04, 2018',close:114.5000,volume:0},{date:'Octubre 05, 2018',close:114.5000,volume:0},{date:'Octubre 08, 2018',close:114.5000,volume:161},{date:'Octubre 09, 2018',close:113.0000,volume:624},{date:'Octubre 10, 2018',close:113.5000,volume:250},{date:'Octubre 11, 2018',close:110.5000,volume:671},{date:'Octubre 12, 2018',close:111.5000,volume:288},{date:'Octubre 15, 2018',close:107.0000,volume:3791},{date:'Octubre 16, 2018',close:106.0000,volume:66},{date:'Octubre 17, 2018',close:113.0000,volume:3869},{date:'Octubre 18, 2018',close:111.0000,volume:2591},{date:'Octubre 19, 2018',close:112.0000,volume:392},{date:'Octubre 22, 2018',close:113.0000,volume:1387},{date:'Octubre 23, 2018',close:109.0000,volume:864},{date:'Octubre 24, 2018',close:109.0000,volume:524},{date:'Octubre 25, 2018',close:110.0000,volume:449},{date:'Octubre 26, 2018',close:109.0000,volume:80},{date:'Octubre 29, 2018',close:110.0000,volume:411},{date:'Octubre 30, 2018',close:110.0000,volume:266},{date:'Octubre 31, 2018',close:107.0000,volume:702},{date:'Noviembre 01, 2018',close:107.0000,volume:0},{date:'Noviembre 02, 2018',close:109.0000,volume:224},{date:'Noviembre 05, 2018',close:108.5000,volume:560},{date:'Noviembre 06, 2018',close:108.0000,volume:27},{date:'Noviembre 07, 2018',close:108.5000,volume:57},{date:'Noviembre 08, 2018',close:109.0000,volume:185},{date:'Noviembre 09, 2018',close:109.0000,volume:443},{date:'Noviembre 12, 2018',close:108.0000,volume:1},{date:'Noviembre 13, 2018',close:108.0000,volume:64},{date:'Noviembre 14, 2018',close:108.5000,volume:68},{date:'Noviembre 15, 2018',close:109.0000,volume:71},{date:'Noviembre 16, 2018',close:108.5000,volume:7},{date:'Noviembre 19, 2018',close:108.5000,volume:114},{date:'Noviembre 20, 2018',close:108.0000,volume:2793},{date:'Noviembre 21, 2018',close:108.0000,volume:904},{date:'Noviembre 22, 2018',close:109.0000,volume:1097},{date:'Noviembre 23, 2018',close:109.0000,volume:8167},{date:'Noviembre 26, 2018',close:109.0000,volume:4223},{date:'Noviembre 27, 2018',close:109.0000,volume:2353},{date:'Noviembre 28, 2018',close:109.5000,volume:404},{date:'Noviembre 29, 2018',close:110.0000,volume:409},{date:'Noviembre 30, 2018',close:109.5000,volume:2708},{date:'Diciembre 03, 2018',close:109.5000,volume:35},{date:'Diciembre 04, 2018',close:109.0000,volume:175},{date:'Diciembre 05, 2018',close:109.0000,volume:357},{date:'Diciembre 06, 2018',close:109.0000,volume:211},{date:'Diciembre 07, 2018',close:109.0000,volume:366},{date:'Diciembre 10, 2018',close:109.0000,volume:177},{date:'Diciembre 11, 2018',close:109.0000,volume:1101},{date:'Diciembre 12, 2018',close:109.0000,volume:753},{date:'Diciembre 13, 2018',close:110.0000,volume:1715},{date:'Diciembre 14, 2018',close:109.5000,volume:648},{date:'Diciembre 17, 2018',close:110.0000,volume:740},{date:'Diciembre 18, 2018',close:109.5000,volume:1291},{date:'Diciembre 19, 2018',close:109.0000,volume:2096},{date:'Diciembre 20, 2018',close:109.0000,volume:192},{date:'Diciembre 21, 2018',close:109.0000,volume:1201},{date:'Diciembre 24, 2018',close:110.0000,volume:360},{date:'Diciembre 27, 2018',close:110.0000,volume:493},{date:'Diciembre 28, 2018',close:110.0000,volume:307},{date:'Diciembre 31, 2018',close:110.0000,volume:0},{date:'Enero 02, 2019',close:109.0000,volume:199},{date:'Enero 03, 2019',close:109.5000,volume:2660},{date:'Enero 04, 2019',close:109.0000,volume:365},{date:'Enero 07, 2019',close:109.0000,volume:761},{date:'Enero 08, 2019',close:109.0000,volume:246},{date:'Enero 09, 2019',close:109.5000,volume:173},{date:'Enero 10, 2019',close:109.5000,volume:5582},{date:'Enero 11, 2019',close:109.5000,volume:435},{date:'Enero 14, 2019',close:109.0000,volume:355},{date:'Enero 15, 2019',close:109.0000,volume:9784},{date:'Enero 16, 2019',close:109.5000,volume:7651},{date:'Enero 17, 2019',close:109.0000,volume:108},{date:'Enero 18, 2019',close:109.0000,volume:646},{date:'Enero 21, 2019',close:109.0000,volume:1013},{date:'Enero 22, 2019',close:109.0000,volume:153},{date:'Enero 23, 2019',close:109.0000,volume:387},{date:'Enero 24, 2019',close:109.0000,volume:168},{date:'Enero 25, 2019',close:109.5000,volume:807},{date:'Enero 28, 2019',close:109.0000,volume:7081},{date:'Enero 29, 2019',close:109.0000,volume:0},{date:'Enero 30, 2019',close:109.0000,volume:0},{date:'Enero 31, 2019',close:109.5000,volume:5692},{date:'Febrero 01, 2019',close:110.0000,volume:174},{date:'Febrero 04, 2019',close:110.0000,volume:3477},{date:'Febrero 05, 2019',close:110.0000,volume:93},{date:'Febrero 06, 2019',close:110.0000,volume:413},{date:'Febrero 07, 2019',close:109.0000,volume:1256},{date:'Febrero 08, 2019',close:110.0000,volume:156},{date:'Febrero 11, 2019',close:109.0000,volume:2605},{date:'Febrero 12, 2019',close:111.5000,volume:122},{date:'Febrero 13, 2019',close:111.5000,volume:0},{date:'Febrero 14, 2019',close:111.0000,volume:41},{date:'Febrero 15, 2019',close:111.0000,volume:76},{date:'Febrero 18, 2019',close:111.0000,volume:0},{date:'Febrero 19, 2019',close:110.0000,volume:1740},{date:'Febrero 20, 2019',close:110.0000,volume:20},{date:'Febrero 21, 2019',close:109.0000,volume:40},{date:'Febrero 22, 2019',close:109.0000,volume:55},{date:'Febrero 25, 2019',close:109.5000,volume:2467},{date:'Febrero 26, 2019',close:109.0000,volume:3365},{date:'Febrero 27, 2019',close:109.0000,volume:1254},{date:'Febrero 28, 2019',close:109.0000,volume:15771},{date:'Marzo 01, 2019',close:109.0000,volume:5912},{date:'Marzo 04, 2019',close:109.0000,volume:2732},{date:'Marzo 05, 2019',close:109.0000,volume:927},{date:'Marzo 06, 2019',close:109.0000,volume:547},{date:'Marzo 07, 2019',close:109.0000,volume:16500},{date:'Marzo 08, 2019',close:109.0000,volume:923},{date:'Marzo 11, 2019',close:109.0000,volume:5730},{date:'Marzo 12, 2019',close:109.0000,volume:0},{date:'Marzo 13, 2019',close:110.0000,volume:87},{date:'Marzo 14, 2019',close:109.0000,volume:233},{date:'Marzo 15, 2019',close:109.0000,volume:5},{date:'Marzo 18, 2019',close:109.0000,volume:0},{date:'Marzo 19, 2019',close:109.0000,volume:28},{date:'Marzo 20, 2019',close:108.0000,volume:135},{date:'Marzo 21, 2019',close:109.0000,volume:65},{date:'Marzo 22, 2019',close:109.0000,volume:97},{date:'Marzo 25, 2019',close:108.0000,volume:50},{date:'Marzo 26, 2019',close:106.0000,volume:109},{date:'Mayo 17, 2019',close:104.5000,volume:0},{date:'Mayo 20, 2019',close:105.0000,volume:0},{date:'Mayo 21, 2019',close:105.0000,volume:23},{date:'Mayo 22, 2019',close:103.0000,volume:1573},{date:'Mayo 23, 2019',close:103.5000,volume:300},{date:'Mayo 28, 2019',close:101.0000,volume:618},{date:'Mayo 29, 2019',close:99.4000,volume:1075},{date:'Mayo 30, 2019',close:100.0000,volume:1105},{date:'Mayo 31, 2019',close:99.0000,volume:33},{date:'Junio 13, 2019',close:103.5000,volume:110},{date:'Junio 18, 2019',close:103.5000,volume:23},{date:'Junio 20, 2019',close:104.0000,volume:164},{date:'Junio 21, 2019',close:104.0000,volume:170},{date:'Junio 28, 2019',close:100.0000,volume:15},{date:'Julio 02, 2019',close:102.0000,volume:364},{date:'Julio 03, 2019',close:103.5000,volume:41},{date:'Julio 04, 2019',close:103.5000,volume:18},{date:'Julio 05, 2019',close:102.5000,volume:180},{date:'Julio 09, 2019',close:104.0000,volume:55},{date:'Julio 10, 2019',close:104.0000,volume:38},{date:'Julio 11, 2019',close:103.0000,volume:240},{date:'Julio 12, 2019',close:104.0000,volume:15},{date:'Julio 17, 2019',close:103.0000,volume:97},{date:'Julio 18, 2019',close:104.0000,volume:1101},{date:'Julio 19, 2019',close:104.0000,volume:208},{date:'Julio 22, 2019',close:103.0000,volume:44},{date:'Julio 23, 2019',close:104.5000,volume:929},{date:'Julio 25, 2019',close:109.0000,volume:185},{date:'Julio 26, 2019',close:105.5000,volume:500},{date:'Julio 29, 2019',close:104.5000,volume:8},{date:'Julio 31, 2019',close:107.5000,volume:13},{date:'Agosto 01, 2019',close:107.5000,volume:33},{date:'Agosto 02, 2019',close:107.5000,volume:6},{date:'Agosto 06, 2019',close:105.0000,volume:201},{date:'Agosto 07, 2019',close:105.0000,volume:10},{date:'Agosto 12, 2019',close:105.0000,volume:2471},{date:'Agosto 13, 2019',close:107.0000,volume:49},{date:'Agosto 14, 2019',close:107.0000,volume:55},{date:'Agosto 15, 2019',close:107.0000,volume:486},{date:'Agosto 19, 2019',close:107.0000,volume:315},{date:'Agosto 20, 2019',close:105.0000,volume:131},{date:'Agosto 21, 2019',close:106.5000,volume:3},{date:'Agosto 23, 2019',close:107.0000,volume:5},{date:'Agosto 27, 2019',close:107.0000,volume:12},{date:'Agosto 30, 2019',close:104.5000,volume:35},{date:'Septiembre 02, 2019',close:104.5000,volume:0},{date:'Septiembre 03, 2019',close:104.5000,volume:0},{date:'Septiembre 04, 2019',close:104.5000,volume:12},{date:'Septiembre 05, 2019',close:104.5000,volume:0},{date:'Septiembre 06, 2019',close:104.5000,volume:37},{date:'Septiembre 09, 2019',close:104.5000,volume:0},{date:'Septiembre 10, 2019',close:105.0000,volume:23},{date:'Septiembre 11, 2019',close:104.5000,volume:65},{date:'Septiembre 12, 2019',close:104.5000,volume:0},{date:'Septiembre 13, 2019',close:104.5000,volume:0},{date:'Septiembre 16, 2019',close:107.5000,volume:20},{date:'Septiembre 17, 2019',close:107.5000,volume:4},{date:'Septiembre 18, 2019',close:107.5000,volume:0},{date:'Septiembre 19, 2019',close:105.0000,volume:4},{date:'Septiembre 24, 2019',close:104.5000,volume:4},{date:'Septiembre 26, 2019',close:107.0000,volume:165},{date:'Septiembre 27, 2019',close:105.0000,volume:218},{date:'Septiembre 30, 2019',close:108.5000,volume:1},{date:'Octubre 01, 2019',close:106.0000,volume:1702},{date:'Octubre 02, 2019',close:109.0000,volume:212},{date:'Octubre 03, 2019',close:106.5000,volume:532},{date:'Octubre 04, 2019',close:106.5000,volume:3040},{date:'Octubre 07, 2019',close:109.0000,volume:79},{date:'Octubre 08, 2019',close:106.0000,volume:2084},{date:'Octubre 09, 2019',close:108.0000,volume:169},{date:'Octubre 10, 2019',close:108.0000,volume:182},{date:'Octubre 11, 2019',close:107.5000,volume:503},{date:'Octubre 14, 2019',close:107.0000,volume:57},{date:'Octubre 15, 2019',close:109.0000,volume:75},{date:'Octubre 16, 2019',close:110.0000,volume:21},{date:'Octubre 17, 2019',close:107.5000,volume:247},{date:'Octubre 18, 2019',close:107.5000,volume:1},{date:'Octubre 21, 2019',close:110.0000,volume:566},{date:'Octubre 22, 2019',close:114.0000,volume:1195},{date:'Octubre 23, 2019',close:111.0000,volume:30},{date:'Octubre 24, 2019',close:108.5000,volume:15},{date:'Octubre 25, 2019',close:111.0000,volume:111},{date:'Octubre 28, 2019',close:113.5000,volume:10},{date:'Octubre 29, 2019',close:109.0000,volume:42},{date:'Octubre 30, 2019',close:108.0000,volume:319},{date:'Octubre 31, 2019',close:113.0000,volume:2},{date:'Noviembre 01, 2019',close:113.0000,volume:0},{date:'Noviembre 04, 2019',close:108.5000,volume:45},{date:'Noviembre 05, 2019',close:108.0000,volume:299},{date:'Noviembre 06, 2019',close:108.5000,volume:1919},{date:'Noviembre 11, 2019',close:108.0000,volume:1146},{date:'Noviembre 12, 2019',close:109.5000,volume:26},{date:'Noviembre 13, 2019',close:108.5000,volume:134},{date:'Noviembre 14, 2019',close:108.5000,volume:38},{date:'Noviembre 15, 2019',close:108.5000,volume:0},{date:'Noviembre 18, 2019',close:109.5000,volume:2052},{date:'Noviembre 19, 2019',close:109.5000,volume:488},{date:'Noviembre 20, 2019',close:109.5000,volume:56},{date:'Noviembre 21, 2019',close:108.0000,volume:2},{date:'Noviembre 22, 2019',close:108.0000,volume:0},{date:'Noviembre 25, 2019',close:108.0000,volume:1},{date:'Noviembre 26, 2019',close:108.0000,volume:0},{date:'Noviembre 27, 2019',close:108.5000,volume:49},{date:'Noviembre 28, 2019',close:108.5000,volume:50},{date:'Noviembre 29, 2019',close:109.5000,volume:1209},{date:'Diciembre 02, 2019',close:109.0000,volume:23},{date:'Diciembre 03, 2019',close:108.5000,volume:52},{date:'Diciembre 04, 2019',close:108.5000,volume:66},{date:'Diciembre 05, 2019',close:110.0000,volume:100},{date:'Diciembre 06, 2019',close:108.5000,volume:1},{date:'Diciembre 09, 2019',close:108.5000,volume:0},{date:'Diciembre 10, 2019',close:108.5000,volume:1},{date:'Diciembre 11, 2019',close:108.5000,volume:0},{date:'Diciembre 12, 2019',close:108.5000,volume:0},{date:'Diciembre 13, 2019',close:108.0000,volume:408},{date:'Diciembre 16, 2019',close:109.0000,volume:405},{date:'Diciembre 17, 2019',close:109.0000,volume:0},{date:'Diciembre 18, 2019',close:107.0000,volume:1},{date:'Diciembre 19, 2019',close:109.5000,volume:154},{date:'Diciembre 20, 2019',close:110.5000,volume:129},{date:'Diciembre 23, 2019',close:110.5000,volume:212},{date:'Diciembre 24, 2019',close:110.5000,volume:0},{date:'Diciembre 27, 2019',close:108.0000,volume:210},{date:'Diciembre 30, 2019',close:108.0000,volume:0},{date:'Diciembre 31, 2019',close:109.0000,volume:50},{date:'Enero 02, 2020',close:106.5000,volume:34},{date:'Enero 03, 2020',close:106.5000,volume:0},{date:'Enero 06, 2020',close:105.0000,volume:10},{date:'Enero 07, 2020',close:106.0000,volume:64},{date:'Enero 08, 2020',close:108.0000,volume:103},{date:'Enero 09, 2020',close:108.0000,volume:0},{date:'Enero 10, 2020',close:108.0000,volume:0},{date:'Enero 13, 2020',close:111.0000,volume:12},{date:'Enero 14, 2020',close:108.0000,volume:15},{date:'Enero 15, 2020',close:109.0000,volume:860},{date:'Enero 16, 2020',close:108.0000,volume:208},{date:'Enero 17, 2020',close:108.0000,volume:0},{date:'Enero 20, 2020',close:108.0000,volume:12},{date:'Enero 21, 2020',close:106.0000,volume:88},{date:'Enero 22, 2020',close:106.0000,volume:0},{date:'Enero 23, 2020',close:106.0000,volume:0},{date:'Enero 24, 2020',close:105.5000,volume:1},{date:'Enero 27, 2020',close:106.0000,volume:50},{date:'Enero 28, 2020',close:108.5000,volume:11},{date:'Enero 29, 2020',close:108.5000,volume:0},{date:'Enero 30, 2020',close:106.0000,volume:21},{date:'Enero 31, 2020',close:108.5000,volume:9},{date:'Febrero 03, 2020',close:108.5000,volume:0},{date:'Febrero 04, 2020',close:105.5000,volume:13},{date:'Febrero 05, 2020',close:105.5000,volume:0},{date:'Febrero 06, 2020',close:106.0000,volume:27},{date:'Febrero 07, 2020',close:106.0000,volume:0},{date:'Febrero 10, 2020',close:108.5000,volume:10},{date:'Febrero 11, 2020',close:108.5000,volume:0},{date:'Febrero 12, 2020',close:108.5000,volume:1710},{date:'Febrero 13, 2020',close:106.5000,volume:22},{date:'Febrero 14, 2020',close:107.0000,volume:19},{date:'Febrero 17, 2020',close:110.0000,volume:1802},{date:'Febrero 18, 2020',close:108.0000,volume:29},{date:'Febrero 19, 2020',close:108.0000,volume:201},{date:'Febrero 20, 2020',close:107.5000,volume:104},{date:'Febrero 21, 2020',close:106.5000,volume:380},{date:'Febrero 24, 2020',close:106.5000,volume:7},{date:'Febrero 25, 2020',close:105.5000,volume:91},{date:'Febrero 26, 2020',close:105.5000,volume:356},{date:'Febrero 27, 2020',close:105.0000,volume:1806},{date:'Febrero 28, 2020',close:104.0000,volume:73},{date:'Marzo 02, 2020',close:107.5000,volume:1036},{date:'Marzo 03, 2020',close:107.5000,volume:8},{date:'Marzo 04, 2020',close:104.5000,volume:12},{date:'Marzo 05, 2020',close:107.5000,volume:517},{date:'Marzo 06, 2020',close:107.0000,volume:296},{date:'Marzo 10, 2020',close:102.0000,volume:171},{date:'Marzo 11, 2020',close:104.0000,volume:114},{date:'Marzo 12, 2020',close:99.0000,volume:237},{date:'Marzo 13, 2020',close:99.0000,volume:0},{date:'Marzo 16, 2020',close:92.8000,volume:49},{date:'Marzo 17, 2020',close:95.2000,volume:604},{date:'Marzo 18, 2020',close:92.8000,volume:1724},{date:'Marzo 19, 2020',close:93.0000,volume:137},{date:'Marzo 20, 2020',close:93.0000,volume:0},{date:'Marzo 23, 2020',close:90.2000,volume:176},{date:'Marzo 24, 2020',close:93.8000,volume:200},{date:'Marzo 25, 2020',close:93.8000,volume:0},{date:'Marzo 26, 2020',close:93.0000,volume:118},{date:'Marzo 27, 2020',close:96.4000,volume:774},{date:'Marzo 30, 2020',close:98.8000,volume:103},{date:'Marzo 31, 2020',close:100.5000,volume:30},{date:'Abril 01, 2020',close:101.0000,volume:10},{date:'Abril 02, 2020',close:97.0000,volume:255},{date:'Abril 03, 2020',close:96.5000,volume:540},{date:'Abril 06, 2020',close:96.0000,volume:279},{date:'Abril 07, 2020',close:103.0000,volume:177},{date:'Abril 08, 2020',close:98.0000,volume:52},{date:'Abril 09, 2020',close:97.5000,volume:74},{date:'Abril 14, 2020',close:97.0000,volume:19},{date:'Abril 15, 2020',close:95.0000,volume:13},{date:'Abril 16, 2020',close:96.5000,volume:11},{date:'Abril 17, 2020',close:97.0000,volume:96},{date:'Abril 20, 2020',close:97.0000,volume:0},{date:'Abril 21, 2020',close:93.0000,volume:116},{date:'Abril 22, 2020',close:98.0000,volume:50},{date:'Abril 23, 2020',close:102.0000,volume:508},{date:'Abril 24, 2020',close:102.0000,volume:0},{date:'Abril 27, 2020',close:97.0000,volume:30},{date:'Abril 28, 2020',close:96.5000,volume:254},{date:'Abril 29, 2020',close:98.0000,volume:150},{date:'Abril 30, 2020',close:101.0000,volume:42},{date:'Mayo 04, 2020',close:97.0000,volume:405},{date:'Mayo 05, 2020',close:100.0000,volume:3},{date:'Mayo 06, 2020',close:95.5000,volume:60},{date:'Mayo 07, 2020',close:99.5000,volume:19},{date:'Mayo 08, 2020',close:99.0000,volume:289},{date:'Mayo 11, 2020',close:95.5000,volume:10},{date:'Mayo 12, 2020',close:95.5000,volume:0},{date:'Mayo 13, 2020',close:95.5000,volume:0},{date:'Mayo 14, 2020',close:96.0000,volume:66},{date:'Mayo 15, 2020',close:96.0000,volume:0},{date:'Mayo 18, 2020',close:96.0000,volume:3},{date:'Mayo 19, 2020',close:100.0000,volume:70},{date:'Mayo 20, 2020',close:102.0000,volume:85},{date:'Mayo 21, 2020',close:102.0000,volume:6},{date:'Mayo 22, 2020',close:98.0000,volume:75},{date:'Mayo 25, 2020',close:100.0000,volume:130},{date:'Mayo 26, 2020',close:96.0000,volume:125},{date:'Mayo 27, 2020',close:100.0000,volume:16},{date:'Mayo 28, 2020',close:98.0000,volume:1720},{date:'Mayo 29, 2020',close:98.0000,volume:0},{date:'Junio 01, 2020',close:98.0000,volume:12},{date:'Junio 02, 2020',close:98.0000,volume:0},{date:'Junio 03, 2020',close:98.0000,volume:0},{date:'Junio 04, 2020',close:98.0000,volume:0},{date:'Junio 05, 2020',close:103.0000,volume:884},{date:'Junio 08, 2020',close:100.0000,volume:36},{date:'Junio 09, 2020',close:103.0000,volume:10},{date:'Junio 10, 2020',close:98.0000,volume:6},{date:'Junio 11, 2020',close:104.0000,volume:76},{date:'Junio 12, 2020',close:104.0000,volume:16},{date:'Junio 15, 2020',close:104.0000,volume:0},{date:'Junio 16, 2020',close:104.0000,volume:2},{date:'Junio 17, 2020',close:104.0000,volume:0},{date:'Junio 18, 2020',close:104.0000,volume:0},{date:'Junio 19, 2020',close:104.0000,volume:0},{date:'Junio 22, 2020',close:104.0000,volume:0},{date:'Junio 23, 2020',close:100.0000,volume:100},{date:'Junio 24, 2020',close:96.0000,volume:107},{date:'Junio 25, 2020',close:98.5000,volume:110},{date:'Junio 26, 2020',close:98.5000,volume:0},{date:'Junio 29, 2020',close:98.5000,volume:0},{date:'Junio 30, 2020',close:98.0000,volume:30},{date:'Julio 01, 2020',close:98.0000,volume:0},{date:'Julio 02, 2020',close:100.0000,volume:22},{date:'Julio 03, 2020',close:100.0000,volume:0},{date:'Julio 06, 2020',close:100.0000,volume:1},{date:'Julio 07, 2020',close:102.0000,volume:20},{date:'Julio 08, 2020',close:102.0000,volume:0},{date:'Julio 09, 2020',close:96.0000,volume:32},{date:'Julio 10, 2020',close:96.5000,volume:200},{date:'Julio 13, 2020',close:96.0000,volume:250},{date:'Julio 14, 2020',close:96.0000,volume:0},{date:'Julio 15, 2020',close:98.5000,volume:1097},{date:'Julio 16, 2020',close:96.0000,volume:2887},{date:'Julio 17, 2020',close:94.5000,volume:3444},{date:'Julio 20, 2020',close:107.0000,volume:8030},{date:'Julio 21, 2020',close:107.0000,volume:4744},{date:'Julio 22, 2020',close:108.0000,volume:4279},{date:'Julio 23, 2020',close:108.0000,volume:8394},{date:'Julio 24, 2020',close:107.0000,volume:2911},{date:'Julio 27, 2020',close:107.0000,volume:103},{date:'Julio 28, 2020',close:109.0000,volume:13899},{date:'Julio 29, 2020',close:109.0000,volume:52576},{date:'Julio 30, 2020',close:109.0000,volume:373},{date:'Julio 31, 2020',close:110.0000,volume:4142},{date:'Agosto 03, 2020',close:110.0000,volume:5294},{date:'Agosto 04, 2020',close:110.0000,volume:262},{date:'Agosto 05, 2020',close:110.0000,volume:0},{date:'Agosto 06, 2020',close:110.0000,volume:158},{date:'Agosto 07, 2020',close:110.0000,volume:122},{date:'Agosto 10, 2020',close:109.0000,volume:1134},{date:'Agosto 11, 2020',close:110.0000,volume:1297},{date:'Agosto 12, 2020',close:110.0000,volume:4574},{date:'Agosto 13, 2020',close:109.0000,volume:179},{date:'Agosto 14, 2020',close:110.0000,volume:2428},{date:'Agosto 17, 2020',close:110.0000,volume:329},{date:'Agosto 18, 2020',close:111.0000,volume:43},{date:'Agosto 19, 2020',close:111.0000,volume:0},{date:'Agosto 20, 2020',close:111.0000,volume:0},{date:'Agosto 21, 2020',close:111.0000,volume:0},{date:'Agosto 24, 2020',close:111.0000,volume:27},{date:'Agosto 25, 2020',close:111.0000,volume:12},{date:'Agosto 26, 2020',close:111.0000,volume:35},{date:'Agosto 27, 2020',close:111.0000,volume:0},{date:'Agosto 28, 2020',close:111.0000,volume:0},{date:'Agosto 31, 2020',close:111.0000,volume:10},{date:'Septiembre 01, 2020',close:110.0000,volume:511},{date:'Septiembre 02, 2020',close:110.0000,volume:56},{date:'Septiembre 03, 2020',close:110.0000,volume:250},{date:'Septiembre 04, 2020',close:110.0000,volume:221},{date:'Septiembre 07, 2020',close:110.0000,volume:198},{date:'Septiembre 08, 2020',close:111.0000,volume:54},{date:'Septiembre 09, 2020',close:111.0000,volume:0},{date:'Septiembre 10, 2020',close:109.0000,volume:120},{date:'Septiembre 11, 2020',close:111.0000,volume:5},{date:'Septiembre 14, 2020',close:111.0000,volume:0},{date:'Septiembre 15, 2020',close:109.0000,volume:860},{date:'Septiembre 16, 2020',close:109.0000,volume:3},{date:'Septiembre 17, 2020',close:111.0000,volume:418},{date:'Septiembre 18, 2020',close:110.0000,volume:1204},{date:'Septiembre 21, 2020',close:110.0000,volume:0},{date:'Septiembre 22, 2020',close:110.0000,volume:0},{date:'Septiembre 23, 2020',close:110.0000,volume:0},{date:'Septiembre 24, 2020',close:110.0000,volume:0},{date:'Septiembre 25, 2020',close:110.0000,volume:0},{date:'Septiembre 28, 2020',close:109.0000,volume:143},{date:'Septiembre 29, 2020',close:109.0000,volume:0},{date:'Septiembre 30, 2020',close:109.0000,volume:0},{date:'Octubre 01, 2020',close:110.0000,volume:42},{date:'Octubre 02, 2020',close:114.0000,volume:2},{date:'Octubre 05, 2020',close:110.0000,volume:16},{date:'Octubre 06, 2020',close:110.0000,volume:30},{date:'Octubre 07, 2020',close:110.0000,volume:0},{date:'Octubre 08, 2020',close:110.0000,volume:0},{date:'Octubre 09, 2020',close:110.0000,volume:0},{date:'Octubre 12, 2020',close:110.0000,volume:0},{date:'Octubre 13, 2020',close:109.0000,volume:38},{date:'Octubre 14, 2020',close:109.0000,volume:37},{date:'Octubre 15, 2020',close:109.0000,volume:0},{date:'Octubre 16, 2020',close:114.0000,volume:4},{date:'Octubre 19, 2020',close:114.0000,volume:0},{date:'Octubre 20, 2020',close:114.0000,volume:0},{date:'Octubre 21, 2020',close:110.0000,volume:180},{date:'Octubre 22, 2020',close:111.0000,volume:4},{date:'Octubre 23, 2020',close:111.0000,volume:0},{date:'Octubre 26, 2020',close:109.0000,volume:1},{date:'Octubre 27, 2020',close:110.0000,volume:37},{date:'Octubre 28, 2020',close:110.0000,volume:0},{date:'Octubre 29, 2020',close:110.0000,volume:0},{date:'Octubre 30, 2020',close:110.0000,volume:0},{date:'Noviembre 02, 2020',close:113.0000,volume:63},{date:'Noviembre 03, 2020',close:113.0000,volume:0},{date:'Noviembre 04, 2020',close:112.0000,volume:1},{date:'Noviembre 05, 2020',close:112.0000,volume:0},{date:'Noviembre 06, 2020',close:112.0000,volume:0},{date:'Noviembre 09, 2020',close:109.0000,volume:15},{date:'Noviembre 10, 2020',close:110.0000,volume:200},{date:'Noviembre 11, 2020',close:110.0000,volume:95},{date:'Noviembre 12, 2020',close:110.0000,volume:0},{date:'Noviembre 13, 2020',close:110.0000,volume:0},{date:'Noviembre 16, 2020',close:110.0000,volume:0},{date:'Noviembre 17, 2020',close:113.0000,volume:37},{date:'Noviembre 18, 2020',close:113.0000,volume:0},{date:'Noviembre 19, 2020',close:113.0000,volume:247},{date:'Noviembre 20, 2020',close:114.0000,volume:421},{date:'Noviembre 23, 2020',close:114.0000,volume:0},{date:'Noviembre 24, 2020',close:116.0000,volume:160},{date:'Noviembre 25, 2020',close:117.0000,volume:500},{date:'Noviembre 26, 2020',close:115.0000,volume:65},{date:'Noviembre 27, 2020',close:115.0000,volume:0},{date:'Noviembre 30, 2020',close:112.0000,volume:1},{date:'Diciembre 01, 2020',close:112.0000,volume:0},{date:'Diciembre 02, 2020',close:114.0000,volume:469},{date:'Diciembre 03, 2020',close:114.0000,volume:0},{date:'Diciembre 04, 2020',close:113.0000,volume:600},{date:'Diciembre 07, 2020',close:113.0000,volume:0},{date:'Diciembre 08, 2020',close:113.0000,volume:0},{date:'Diciembre 09, 2020',close:113.0000,volume:0},{date:'Diciembre 10, 2020',close:113.0000,volume:390},{date:'Diciembre 11, 2020',close:112.0000,volume:20},{date:'Diciembre 14, 2020',close:112.0000,volume:160},{date:'Diciembre 15, 2020',close:112.0000,volume:90},{date:'Diciembre 16, 2020',close:112.0000,volume:0},{date:'Diciembre 17, 2020',close:112.0000,volume:0},{date:'Diciembre 18, 2020',close:115.0000,volume:2},{date:'Diciembre 21, 2020',close:115.0000,volume:0},{date:'Diciembre 22, 2020',close:112.0000,volume:239},{date:'Diciembre 23, 2020',close:113.0000,volume:1},{date:'Diciembre 24, 2020',close:113.0000,volume:0},{date:'Diciembre 28, 2020',close:111.0000,volume:530},{date:'Diciembre 29, 2020',close:113.0000,volume:12},{date:'Diciembre 30, 2020',close:109.0000,volume:800},{date:'Diciembre 31, 2020',close:112.0000,volume:10},{date:'Enero 04, 2021',close:110.0000,volume:32},{date:'Enero 05, 2021',close:110.0000,volume:28},{date:'Enero 06, 2021',close:110.0000,volume:83},{date:'Enero 07, 2021',close:110.0000,volume:0},{date:'Enero 08, 2021',close:110.0000,volume:0},{date:'Enero 11, 2021',close:112.0000,volume:101},{date:'Enero 12, 2021',close:112.0000,volume:0},{date:'Enero 13, 2021',close:112.0000,volume:0},{date:'Enero 14, 2021',close:110.0000,volume:300},{date:'Enero 15, 2021',close:110.0000,volume:0},{date:'Enero 18, 2021',close:110.0000,volume:380},{date:'Enero 19, 2021',close:110.0000,volume:0},{date:'Enero 20, 2021',close:110.0000,volume:165},{date:'Enero 21, 2021',close:110.0000,volume:15},{date:'Enero 22, 2021',close:110.0000,volume:20},{date:'Enero 25, 2021',close:110.0000,volume:1},{date:'Enero 26, 2021',close:110.0000,volume:0},{date:'Enero 27, 2021',close:112.0000,volume:30},{date:'Enero 28, 2021',close:112.0000,volume:0},{date:'Enero 29, 2021',close:112.0000,volume:0},{date:'Febrero 01, 2021',close:112.0000,volume:0},{date:'Febrero 02, 2021',close:112.0000,volume:0},{date:'Febrero 03, 2021',close:110.0000,volume:12},{date:'Febrero 04, 2021',close:110.0000,volume:0},{date:'Febrero 05, 2021',close:110.0000,volume:60},{date:'Febrero 08, 2021',close:110.0000,volume:0},{date:'Febrero 09, 2021',close:110.0000,volume:0},{date:'Febrero 10, 2021',close:110.0000,volume:0},{date:'Febrero 11, 2021',close:110.0000,volume:200},{date:'Febrero 12, 2021',close:110.0000,volume:65},{date:'Febrero 15, 2021',close:112.0000,volume:31},{date:'Febrero 16, 2021',close:112.0000,volume:0},{date:'Febrero 17, 2021',close:111.0000,volume:78},{date:'Febrero 18, 2021',close:111.0000,volume:0},{date:'Febrero 19, 2021',close:110.0000,volume:60},{date:'Febrero 22, 2021',close:110.0000,volume:0},{date:'Febrero 23, 2021',close:110.0000,volume:0},{date:'Febrero 24, 2021',close:110.0000,volume:0},{date:'Febrero 25, 2021',close:110.0000,volume:0},{date:'Febrero 26, 2021',close:110.0000,volume:0},{date:'Marzo 01, 2021',close:114.0000,volume:242},{date:'Marzo 02, 2021',close:116.0000,volume:2},{date:'Marzo 03, 2021',close:110.0000,volume:112},{date:'Marzo 04, 2021',close:110.0000,volume:0},{date:'Marzo 05, 2021',close:110.0000,volume:214},{date:'Marzo 08, 2021',close:112.0000,volume:135},{date:'Marzo 09, 2021',close:112.0000,volume:0},{date:'Marzo 10, 2021',close:112.0000,volume:0},{date:'Marzo 11, 2021',close:112.0000,volume:0},{date:'Marzo 12, 2021',close:119.0000,volume:20},{date:'Marzo 15, 2021',close:114.0000,volume:225},{date:'Marzo 16, 2021',close:117.0000,volume:453},{date:'Marzo 17, 2021',close:119.0000,volume:790},{date:'Marzo 18, 2021',close:115.0000,volume:10},{date:'Marzo 19, 2021',close:115.0000,volume:101},{date:'Marzo 22, 2021',close:115.0000,volume:0},{date:'Marzo 23, 2021',close:126.0000,volume:74},{date:'Marzo 24, 2021',close:125.0000,volume:501},{date:'Marzo 25, 2021',close:120.0000,volume:215},{date:'Marzo 26, 2021',close:118.0000,volume:20},{date:'Marzo 29, 2021',close:118.0000,volume:0},{date:'Marzo 30, 2021',close:126.0000,volume:173},{date:'Marzo 31, 2021',close:126.0000,volume:0},{date:'Abril 01, 2021',close:119.0000,volume:520},{date:'Abril 06, 2021',close:126.0000,volume:109},{date:'Abril 07, 2021',close:120.0000,volume:7},{date:'Abril 08, 2021',close:119.0000,volume:203},{date:'Abril 09, 2021',close:121.0000,volume:150},{date:'Abril 12, 2021',close:126.0000,volume:6},{date:'Abril 13, 2021',close:122.0000,volume:581},{date:'Abril 14, 2021',close:125.0000,volume:45},{date:'Abril 15, 2021',close:122.0000,volume:12},{date:'Abril 16, 2021',close:126.0000,volume:150},{date:'Abril 19, 2021',close:121.0000,volume:504},{date:'Abril 20, 2021',close:121.0000,volume:98},{date:'Abril 21, 2021',close:120.0000,volume:30},{date:'Abril 22, 2021',close:120.0000,volume:104},{date:'Abril 23, 2021',close:120.0000,volume:89},{date:'Abril 26, 2021',close:120.0000,volume:580},{date:'Abril 27, 2021',close:118.0000,volume:498},{date:'Abril 28, 2021',close:117.0000,volume:437},{date:'Abril 29, 2021',close:117.0000,volume:224},{date:'Abril 30, 2021',close:117.0000,volume:228},{date:'Mayo 03, 2021',close:117.0000,volume:318},{date:'Mayo 04, 2021',close:119.0000,volume:126},{date:'Mayo 05, 2021',close:119.0000,volume:62},{date:'Mayo 06, 2021',close:119.0000,volume:50},{date:'Mayo 07, 2021',close:119.0000,volume:63},{date:'Mayo 10, 2021',close:120.0000,volume:616},{date:'Mayo 11, 2021',close:118.0000,volume:39},{date:'Mayo 12, 2021',close:119.0000,volume:84},{date:'Mayo 13, 2021',close:118.0000,volume:114},{date:'Mayo 14, 2021',close:121.0000,volume:306},{date:'Mayo 17, 2021',close:121.0000,volume:38},{date:'Mayo 18, 2021',close:120.0000,volume:46},{date:'Mayo 19, 2021',close:120.0000,volume:0},{date:'Mayo 20, 2021',close:126.0000,volume:129},{date:'Mayo 21, 2021',close:120.0000,volume:15},{date:'Mayo 24, 2021',close:119.0000,volume:220},{date:'Mayo 25, 2021',close:119.0000,volume:150},{date:'Mayo 26, 2021',close:119.0000,volume:200},{date:'Mayo 27, 2021',close:119.0000,volume:38},{date:'Mayo 28, 2021',close:121.0000,volume:872},{date:'Mayo 31, 2021',close:120.0000,volume:817},{date:'Junio 01, 2021',close:118.0000,volume:692},{date:'Junio 02, 2021',close:119.0000,volume:1978},{date:'Junio 03, 2021',close:120.0000,volume:837},{date:'Junio 04, 2021',close:120.0000,volume:82},{date:'Junio 07, 2021',close:120.0000,volume:897},{date:'Junio 08, 2021',close:117.0000,volume:1379},{date:'Junio 09, 2021',close:118.0000,volume:400},{date:'Junio 10, 2021',close:118.0000,volume:304},{date:'Junio 11, 2021',close:118.0000,volume:0},{date:'Junio 14, 2021',close:119.0000,volume:26},{date:'Junio 15, 2021',close:119.0000,volume:140},{date:'Junio 16, 2021',close:119.0000,volume:1160},{date:'Junio 17, 2021',close:119.0000,volume:0},{date:'Junio 18, 2021',close:119.0000,volume:1049},{date:'Junio 21, 2021',close:119.0000,volume:98},{date:'Junio 22, 2021',close:119.0000,volume:863},{date:'Junio 23, 2021',close:119.0000,volume:258},{date:'Junio 24, 2021',close:119.0000,volume:0},{date:'Junio 25, 2021',close:119.0000,volume:304},{date:'Junio 28, 2021',close:120.0000,volume:31},{date:'Junio 29, 2021',close:119.0000,volume:236},{date:'Junio 30, 2021',close:119.0000,volume:29},{date:'Julio 01, 2021',close:120.0000,volume:34},{date:'Julio 02, 2021',close:127.0000,volume:401},{date:'Julio 05, 2021',close:117.0000,volume:655},{date:'Julio 06, 2021',close:116.0000,volume:50},{date:'Julio 07, 2021',close:115.0000,volume:197},{date:'Julio 08, 2021',close:116.0000,volume:42},{date:'Julio 09, 2021',close:116.0000,volume:0},{date:'Julio 12, 2021',close:114.0000,volume:23},{date:'Julio 13, 2021',close:115.0000,volume:20},{date:'Julio 14, 2021',close:115.0000,volume:0},{date:'Julio 15, 2021',close:115.0000,volume:0},{date:'Julio 16, 2021',close:117.0000,volume:100},{date:'Julio 19, 2021',close:114.0000,volume:47},{date:'Julio 20, 2021',close:114.0000,volume:0},{date:'Julio 21, 2021',close:119.0000,volume:5},{date:'Julio 22, 2021',close:119.0000,volume:0},{date:'Julio 23, 2021',close:115.0000,volume:2},{date:'Julio 26, 2021',close:115.0000,volume:0},{date:'Julio 27, 2021',close:115.0000,volume:7},{date:'Julio 28, 2021',close:115.0000,volume:0},{date:'Julio 29, 2021',close:115.0000,volume:0},{date:'Julio 30, 2021',close:112.0000,volume:139},{date:'Agosto 02, 2021',close:112.0000,volume:55},{date:'Agosto 03, 2021',close:113.0000,volume:208},{date:'Agosto 04, 2021',close:113.0000,volume:702},{date:'Agosto 05, 2021',close:113.0000,volume:893},{date:'Agosto 06, 2021',close:112.0000,volume:56},{date:'Agosto 09, 2021',close:113.0000,volume:549},{date:'Agosto 10, 2021',close:112.0000,volume:21},{date:'Agosto 11, 2021',close:119.0000,volume:100},{date:'Agosto 12, 2021',close:112.0000,volume:115},{date:'Agosto 13, 2021',close:112.0000,volume:0},{date:'Agosto 16, 2021',close:112.0000,volume:0},{date:'Agosto 17, 2021',close:112.0000,volume:0},{date:'Agosto 18, 2021',close:112.0000,volume:0},{date:'Agosto 19, 2021',close:112.0000,volume:18},{date:'Agosto 20, 2021',close:112.0000,volume:70},{date:'Agosto 23, 2021',close:112.0000,volume:150},{date:'Agosto 24, 2021',close:112.0000,volume:0},{date:'Agosto 25, 2021',close:112.0000,volume:0},{date:'Agosto 26, 2021',close:112.0000,volume:114},{date:'Agosto 27, 2021',close:112.0000,volume:31},{date:'Agosto 30, 2021',close:112.0000,volume:398},{date:'Agosto 31, 2021',close:112.0000,volume:64},{date:'Septiembre 01, 2021',close:112.0000,volume:0},{date:'Septiembre 02, 2021',close:112.0000,volume:32},{date:'Septiembre 03, 2021',close:112.0000,volume:289},{date:'Septiembre 06, 2021',close:112.0000,volume:18},{date:'Septiembre 07, 2021',close:112.0000,volume:333},{date:'Septiembre 08, 2021',close:112.0000,volume:3083},{date:'Septiembre 09, 2021',close:113.0000,volume:2809},{date:'Septiembre 10, 2021',close:113.0000,volume:563},{date:'Septiembre 13, 2021',close:113.0000,volume:164},{date:'Septiembre 14, 2021',close:113.0000,volume:52},{date:'Septiembre 15, 2021',close:113.0000,volume:249},{date:'Septiembre 16, 2021',close:113.0000,volume:194},{date:'Septiembre 17, 2021',close:113.0000,volume:280},{date:'Septiembre 20, 2021',close:113.0000,volume:411},{date:'Septiembre 21, 2021',close:113.0000,volume:121},{date:'Septiembre 22, 2021',close:113.0000,volume:1384},{date:'Septiembre 23, 2021',close:113.0000,volume:52},{date:'Septiembre 24, 2021',close:113.0000,volume:0},{date:'Septiembre 27, 2021',close:113.0000,volume:21},{date:'Septiembre 28, 2021',close:113.0000,volume:8},{date:'Septiembre 29, 2021',close:113.0000,volume:0},{date:'Septiembre 30, 2021',close:113.0000,volume:748},{date:'Octubre 01, 2021',close:113.0000,volume:52},{date:'Octubre 04, 2021',close:113.0000,volume:578},{date:'Octubre 05, 2021',close:113.0000,volume:148},{date:'Octubre 06, 2021',close:113.0000,volume:119},{date:'Octubre 07, 2021',close:113.0000,volume:170},{date:'Octubre 08, 2021',close:113.0000,volume:0},{date:'Octubre 11, 2021',close:113.0000,volume:0},{date:'Octubre 12, 2021',close:113.0000,volume:0},{date:'Octubre 13, 2021',close:113.0000,volume:0},{date:'Octubre 14, 2021',close:113.0000,volume:0},{date:'Octubre 15, 2021',close:113.0000,volume:0},{date:'Octubre 18, 2021',close:113.0000,volume:0},{date:'Octubre 19, 2021',close:113.0000,volume:0},{date:'Octubre 20, 2021',close:113.0000,volume:0},{date:'Octubre 21, 2021',close:113.0000,volume:0},{date:'Octubre 22, 2021',close:113.0000,volume:0},{date:'Octubre 25, 2021',close:113.0000,volume:0},{date:'Octubre 26, 2021',close:113.0000,volume:0},{date:'Octubre 27, 2021',close:113.0000,volume:0},{date:'Octubre 28, 2021',close:113.0000,volume:0},{date:'Octubre 29, 2021',close:113.0000,volume:0},{date:'Noviembre 01, 2021',close:113.0000,volume:0}];
var priceData = [[,17.7300],[1,16.8900],[2,16.8900],[3,17.0100],[4,17.0100],[5,16.5900],[6,16.2300],[7,16.2900],[8,15.0600],[9,15.7500],[10,16.2300],[11,16.4100],[12,16.2300],[13,16.2600],[14,16.2300],[15,16.2300],[16,16.0500],[17,15.9300],[18,15.9900],[19,15.8100],[20,15.9900],[21,16.0500],[22,15.3300],[23,16.2300],[24,16.0500],[25,16.2300],[26,15.9300],[27,15.9300],[28,16.1700],[29,16.2900],[30,16.3500],[31,16.2300],[32,16.2300],[33,16.2300],[34,16.3800],[35,16.4100],[36,16.4100],[37,16.3200],[38,16.3800],[39,16.5900],[40,17.1300],[41,17.3700],[42,17.6100],[43,17.4900],[44,17.9700],[45,18.6300],[46,18.6900],[47,18.1800],[48,18.3300],[49,18.0600],[50,17.9700],[51,17.9100],[52,17.7600],[53,17.7900],[54,17.7300],[55,17.7900],[56,17.7900],[57,17.6700],[58,17.7300],[59,17.7000],[60,17.5200],[61,17.4300],[62,17.5200],[63,17.3700],[64,17.1300],[65,17.3100],[66,17.4300],[67,17.3700],[68,17.1300],[69,17.1300],[70,16.8300],[71,16.8300],[72,16.8300],[73,14.3000],[74,16.4400],[75,16.4100],[76,16.5300],[77,16.4100],[78,16.2300],[79,16.2300],[80,16.2300],[81,15.6300],[82,15.6000],[83,15.9300],[84,15.5100],[85,15.5100],[86,15.9300],[87,16.2300],[88,15.9300],[89,15.7800],[90,15.6900],[91,15.7200],[92,16.1100],[93,15.9300],[94,15.9900],[95,16.2300],[96,16.3800],[97,16.3800],[98,16.2300],[99,16.4700],[100,16.8300],[101,16.8900],[102,16.7700],[103,16.7700],[104,16.5300],[105,16.4700],[106,16.6800],[107,16.5900],[108,16.3800],[109,16.3800],[110,16.5300],[111,16.3200],[112,16.8300],[113,16.8300],[114,17.3100],[115,17.3100],[116,17.9100],[117,18.0000],[118,17.9700],[119,18.3300],[120,18.1800],[121,18.4800],[122,19.2900],[123,20.4300],[124,20.5800],[125,21.4000],[126,21.4600],[127,22.6000],[128,22.6600],[129,21.2200],[130,21.6400],[131,21.6400],[132,21.6400],[133,21.2800],[134,21.0100],[135,20.3700],[136,19.8300],[137,20.4600],[138,21.0400],[139,20.6700],[140,20.4300],[141,20.7300],[142,20.7300],[143,20.4300],[144,20.5200],[145,20.4900],[146,20.9500],[147,20.9500],[148,20.7000],[149,20.6100],[150,20.6100],[151,20.7300],[152,20.7600],[153,21.0400],[154,21.1600],[155,22.8400],[156,22.2400],[157,21.1600],[158,21.0400],[159,21.0400],[160,21.2800],[161,21.0400],[162,20.9800],[163,21.0400],[164,21.0400],[165,21.6100],[166,22.2100],[167,22.7800],[168,22.8400],[169,22.1200],[170,22.1200],[171,22.2100],[172,21.7900],[173,22.3600],[174,22.5700],[175,23.5300],[176,23.0200],[177,22.9900],[178,23.5600],[179,23.4400],[180,23.2300],[181,23.4400],[182,24.2200],[183,24.0400],[184,24.0400],[185,24.7600],[186,25.5700],[187,25.5400],[188,25.9000],[189,25.8400],[190,25.5400],[191,25.7500],[192,28.1900],[193,27.8300],[194,28.0400],[195,29.4500],[196,30.7100],[197,32.1500],[198,31.4900],[199,31.4900],[200,30.9500],[201,31.2500],[202,30.4700],[203,31.2500],[204,31.4300],[205,30.4100],[206,30.6500],[207,30.6500],[208,30.8300],[209,30.6500],[210,30.6500],[211,30.5900],[212,30.6500],[213,30.1100],[214,30.7700],[215,30.0500],[216,28.8500],[217,28.6700],[218,29.4500],[219,28.9700],[220,29.6900],[221,29.9000],[222,29.9300],[223,30.0500],[224,29.5100],[225,29.3900],[226,30.1700],[227,30.6500],[228,30.7700],[229,30.6500],[230,30.6500],[231,30.3500],[232,30.6500],[233,30.3500],[234,30.6500],[235,30.5900],[236,30.6500],[237,30.0500],[238,30.0500],[239,30.3500],[240,30.3500],[241,30.5300],[242,30.6500],[243,30.6500],[244,30.6500],[245,30.6500],[246,30.5900],[247,30.6500],[248,31.1300],[249,31.3100],[250,31.5500],[251,31.2500],[252,31.2500],[253,31.2500],[254,31.2500],[255,31.2500],[256,31.0100],[257,31.2500],[258,30.8300],[259,32.7600],[260,31.8500],[261,30.6500],[262,30.6500],[263,31.2500],[264,31.2500],[265,31.2500],[266,31.2500],[267,31.2500],[268,31.4900],[269,30.3500],[270,30.3500],[271,30.3500],[272,30.6500],[273,30.6500],[274,30.5900],[275,30.0500],[276,30.0500],[277,29.4500],[278,26.4400],[279,27.9500],[280,27.5900],[281,30.0500],[282,29.6300],[283,28.8500],[284,28.7900],[285,29.7500],[286,29.0000],[287,28.7300],[288,27.6500],[289,28.2800],[290,27.8600],[291,29.4500],[292,29.4500],[293,28.8500],[294,29.4500],[295,28.8500],[296,28.6700],[297,27.0500],[298,27.1400],[299,27.4700],[300,28.2500],[301,28.8500],[302,27.9500],[303,27.6500],[304,27.9500],[305,27.0500],[306,27.6500],[307,27.6500],[308,27.0800],[309,26.8700],[310,25.8700],[311,25.0000],[312,24.8200],[313,24.8200],[314,25.9000],[315,26.6800],[316,27.5900],[317,27.5000],[318,28.1300],[319,28.2500],[320,27.5900],[321,27.9500],[322,28.2800],[323,29.2700],[324,29.3900],[325,29.3900],[326,28.9700],[327,29.4500],[328,29.7500],[329,29.4500],[330,29.8100],[331,30.0500],[332,30.0500],[333,30.3500],[334,30.0500],[335,30.6500],[336,30.6500],[337,31.2500],[338,31.1900],[339,30.2300],[340,30.0500],[341,30.7700],[342,30.0500],[343,30.0500],[344,30.0500],[345,29.7500],[346,29.1500],[347,29.8400],[348,29.0600],[349,29.4500],[350,27.6500],[351,29.4800],[352,28.9700],[353,28.2500],[354,27.6200],[355,27.6500],[356,28.4300],[357,28.5500],[358,28.1900],[359,27.9200],[360,30.0000],[361,30.3000],[362,30.0100],[363,30.5000],[364,31.1900],[365,31.8000],[366,31.0000],[367,31.5000],[368,31.5400],[369,32.9000],[370,32.3000],[371,32.0000],[372,31.5000],[373,32.3700],[374,31.1000],[375,30.3000],[376,30.1100],[377,30.2300],[378,31.8500],[379,32.9900],[380,32.8000],[381,32.5000],[382,32.5000],[383,32.0000],[384,31.9900],[385,31.4000],[386,31.7100],[387,32.0000],[388,32.0000],[389,33.1000],[390,33.5000],[391,33.5000],[392,33.5000],[393,33.5000],[394,33.5000],[395,33.3100],[396,33.9700],[397,34.9500],[398,34.5000],[399,34.6000],[400,35.2500],[401,35.2700],[402,35.6000],[403,35.0000],[404,34.2500],[405,33.9400],[406,34.5000],[407,34.6500],[408,34.9500],[409,35.5000],[410,35.6000],[411,35.7900],[412,35.5000],[413,34.5000],[414,35.0000],[415,34.0000],[416,34.0500],[417,34.1000],[418,33.6000],[419,33.2000],[420,33.3500],[421,32.5000],[422,32.5500],[423,32.9500],[424,33.0000],[425,32.6000],[426,33.2000],[427,32.5500],[428,32.6500],[429,33.7500],[430,33.0000],[431,32.9900],[432,32.9900],[433,32.8500],[434,32.6500],[435,32.6000],[436,32.5100],[437,31.9600],[438,32.8000],[439,33.0600],[440,32.8600],[441,32.6000],[442,32.6000],[443,32.5000],[444,32.6000],[445,33.0000],[446,32.5000],[447,32.9500],[448,32.8500],[449,32.8500],[450,33.0000],[451,32.3800],[452,32.2500],[453,33.0000],[454,33.1300],[455,33.0000],[456,33.0000],[457,32.0400],[458,32.5000],[459,32.5000],[460,32.9400],[461,33.0000],[462,32.7500],[463,32.1200],[464,32.6700],[465,32.6000],[466,33.0000],[467,33.0000],[468,33.0000],[469,32.6500],[470,32.2200],[471,31.9900],[472,32.2200],[473,31.8000],[474,32.1000],[475,33.0000],[476,33.0000],[477,33.0000],[478,33.5000],[479,33.8000],[480,33.5000],[481,33.0000],[482,33.0000],[483,33.0000],[484,33.5000],[485,34.2000],[486,34.0000],[487,34.0000],[488,34.0000],[489,34.1500],[490,33.6000],[491,34.1500],[492,34.2000],[493,34.5000],[494,34.7000],[495,34.7000],[496,34.5000],[497,34.0500],[498,34.6000],[499,34.4000],[500,34.0000],[501,34.0000],[502,34.0500],[503,33.9900],[504,33.7500],[505,33.6400],[506,33.4500],[507,33.5000],[508,33.8500],[509,33.3000],[510,33.7500],[511,33.7500],[512,34.0000],[513,34.5000],[514,34.5000],[515,35.5000],[516,35.0000],[517,34.9000],[518,35.0000],[519,34.5000],[520,35.5000],[521,36.0000],[522,35.9000],[523,36.0000],[524,35.4400],[525,33.1000],[526,34.0000],[527,34.2000],[528,33.9800],[529,33.9900],[530,33.9900],[531,33.9800],[532,33.9500],[533,33.5000],[534,33.2000],[535,32.9000],[536,32.9000],[537,32.3600],[538,32.3500],[539,32.1000],[540,31.9900],[541,31.2000],[542,30.0000],[543,31.0100],[544,31.8500],[545,31.7800],[546,31.1000],[547,30.1500],[548,28.7500],[549,29.5000],[550,30.0000],[551,30.8000],[552,30.5000],[553,30.1200],[554,29.0000],[555,28.0000],[556,27.8000],[557,27.1000],[558,27.1000],[559,27.4000],[560,26.9700],[561,26.0000],[562,25.2900],[563,25.5000],[564,25.5000],[565,27.5000],[566,26.5500],[567,27.0000],[568,26.7500],[569,26.4500],[570,26.0000],[571,26.0000],[572,26.0000],[573,25.5000],[574,26.0000],[575,25.8000],[576,25.3500],[577,24.9500],[578,24.7500],[579,24.6000],[580,23.2100],[581,23.5000],[582,22.9300],[583,22.7800],[584,22.5000],[585,22.4000],[586,22.5500],[587,21.9800],[588,21.7000],[589,21.9000],[590,21.6200],[591,21.6000],[592,22.5000],[593,23.6500],[594,24.6600],[595,25.4000],[596,25.6000],[597,24.0400],[598,23.0000],[599,23.5000],[600,23.7000],[601,23.5000],[602,23.1000],[603,23.5500],[604,24.1000],[605,24.0100],[606,25.0000],[607,25.3100],[608,26.5000],[609,27.2000],[610,27.0000],[611,27.0000],[612,26.7000],[613,25.7500],[614,26.0000],[615,26.0000],[616,25.6000],[617,24.8500],[618,24.5000],[619,23.2500],[620,22.4000],[621,23.0000],[622,21.8000],[623,22.0000],[624,22.4500],[625,22.1600],[626,22.4500],[627,22.5500],[628,22.3000],[629,22.0700],[630,22.0000],[631,21.8000],[632,21.1000],[633,20.0000],[634,19.1200],[635,19.0000],[636,19.0000],[637,19.0000],[638,19.6500],[639,19.7000],[640,19.3300],[641,20.3800],[642,21.1000],[643,21.5000],[644,21.6500],[645,20.8900],[646,21.2000],[647,21.2500],[648,22.5000],[649,22.3000],[650,22.3000],[651,22.6000],[652,22.3000],[653,22.1500],[654,21.0600],[655,21.1600],[656,21.7300],[657,21.6500],[658,21.7500],[659,21.8500],[660,22.1300],[661,23.0000],[662,23.8000],[663,23.7000],[664,24.0000],[665,23.7600],[666,24.2000],[667,23.0000],[668,24.0000],[669,24.0000],[670,23.1000],[671,22.0000],[672,22.9000],[673,23.5000],[674,23.5000],[675,23.5100],[676,24.0000],[677,23.8300],[678,23.7000],[679,23.5000],[680,23.1500],[681,23.1500],[682,23.0800],[683,23.1200],[684,23.0300],[685,24.0000],[686,24.0000],[687,23.9500],[688,23.9900],[689,23.5000],[690,23.8500],[691,23.5000],[692,23.7000],[693,24.0000],[694,23.6500],[695,23.7600],[696,23.5000],[697,23.6000],[698,23.7000],[699,23.6000],[700,23.1500],[701,23.5000],[702,23.5000],[703,23.1000],[704,23.1000],[705,23.3500],[706,23.1500],[707,23.3500],[708,23.1000],[709,23.5000],[710,23.5000],[711,23.5100],[712,23.5100],[713,23.6900],[714,23.5100],[715,23.5100],[716,23.5500],[717,23.5100],[718,24.0000],[719,24.1000],[720,24.0100],[721,24.0100],[722,24.1500],[723,24.2500],[724,25.1500],[725,25.3500],[726,25.5000],[727,26.2500],[728,26.2000],[729,25.7500],[730,25.7500],[731,26.0000],[732,26.0000],[733,26.2500],[734,26.4500],[735,26.0000],[736,26.2300],[737,26.3000],[738,26.2500],[739,26.2500],[740,26.2500],[741,26.1700],[742,26.1700],[743,26.6500],[744,26.6000],[745,26.5000],[746,26.6000],[747,27.0000],[748,27.1400],[749,27.0000],[750,25.4900],[751,25.4900],[752,24.0000],[753,24.5000],[754,24.8700],[755,24.8500],[756,24.8500],[757,24.8500],[758,24.8500],[759,24.5500],[760,24.4500],[761,24.4500],[762,25.6500],[763,25.6500],[764,24.0000],[765,24.1000],[766,24.0000],[767,24.0000],[768,24.0000],[769,23.5600],[770,23.5000],[771,23.9900],[772,23.5100],[773,23.5100],[774,23.6000],[775,23.6000],[776,23.6000],[777,23.1400],[778,23.1400],[779,23.1000],[780,23.0000],[781,23.5000],[782,24.0000],[783,24.0000],[784,24.0000],[785,23.5100],[786,23.2400],[787,23.2000],[788,22.5100],[789,22.5100],[790,22.7400],[791,23.0000],[792,23.0000],[793,22.9200],[794,22.9200],[795,23.0000],[796,22.9500],[797,23.2500],[798,23.2500],[799,23.0200],[800,22.4500],[801,22.4500],[802,22.4000],[803,22.1000],[804,22.1100],[805,22.4000],[806,22.3500],[807,22.3500],[808,22.3500],[809,22.5000],[810,22.4900],[811,22.4900],[812,22.1000],[813,22.0000],[814,21.1800],[815,21.9000],[816,21.5500],[817,21.5500],[818,20.3100],[819,20.7600],[820,21.0000],[821,20.6000],[822,20.5500],[823,20.6500],[824,20.5000],[825,20.6000],[826,20.0000],[827,19.7200],[828,19.7000],[829,19.6000],[830,19.6000],[831,19.7000],[832,19.7000],[833,19.6000],[834,18.9900],[835,18.4100],[836,18.6100],[837,18.6100],[838,19.0000],[839,19.6000],[840,19.7500],[841,19.7500],[842,18.7700],[843,18.7700],[844,18.8000],[845,19.0000],[846,18.8700],[847,18.8700],[848,19.5400],[849,20.1000],[850,20.0000],[851,18.7700],[852,20.0000],[853,19.9000],[854,21.2000],[855,21.3500],[856,22.0000],[857,22.0000],[858,22.0000],[859,21.0600],[860,21.0600],[861,21.5000],[862,22.0000],[863,21.8500],[864,22.0000],[865,22.0000],[866,22.0000],[867,21.5000],[868,22.0000],[869,22.5000],[870,22.0200],[871,22.5000],[872,22.5000],[873,23.0000],[874,22.6000],[875,22.2500],[876,22.2500],[877,22.2500],[878,21.2000],[879,21.6400],[880,21.5800],[881,21.5800],[882,21.6100],[883,21.5000],[884,21.0000],[885,20.9200],[886,20.5400],[887,20.9900],[888,20.7000],[889,20.7000],[890,20.2700],[891,20.1000],[892,20.1500],[893,20.1500],[894,20.1500],[895,20.5000],[896,20.5000],[897,19.5000],[898,19.6100],[899,20.5900],[900,20.3000],[901,20.5900],[902,20.6000],[903,20.6000],[904,20.6000],[905,20.4700],[906,20.0000],[907,20.0000],[908,20.0000],[909,19.1300],[910,19.2700],[911,19.0000],[912,19.8000],[913,19.8000],[914,20.0000],[915,20.7500],[916,20.4000],[917,20.9500],[918,21.3400],[919,21.9000],[920,21.9000],[921,21.6000],[922,22.0000],[923,22.4900],[924,22.5000],[925,22.1500],[926,22.1500],[927,22.1500],[928,22.8800],[929,22.8800],[930,22.4000],[931,22.9800],[932,22.9800],[933,22.1200],[934,22.1200],[935,22.7800],[936,22.7800],[937,22.7500],[938,23.0000],[939,23.0000],[940,23.0000],[941,23.0000],[942,23.0000],[943,23.0500],[944,23.8000],[945,24.1000],[946,23.8000],[947,23.8000],[948,23.8000],[949,23.7000],[950,23.6000],[951,23.6300],[952,23.8000],[953,23.7500],[954,23.5000],[955,23.6900],[956,23.3000],[957,23.2800],[958,23.5000],[959,23.5000],[960,23.5000],[961,23.5000],[962,22.8500],[963,23.0000],[964,23.0000],[965,23.5000],[966,23.5000],[967,23.5000],[968,23.3500],[969,23.3500],[970,23.0000],[971,23.0000],[972,23.0000],[973,22.9500],[974,23.0000],[975,23.0000],[976,22.3000],[977,22.7000],[978,23.0000],[979,22.8000],[980,22.5000],[981,22.3000],[982,22.2000],[983,22.2000],[984,23.0000],[985,21.8200],[986,21.6000],[987,21.5000],[988,21.0000],[989,21.5000],[990,21.5000],[991,21.5000],[992,21.2300],[993,21.2300],[994,21.2300],[995,21.2300],[996,21.0000],[997,21.8000],[998,21.8000],[999,21.0900],[1000,21.0900],[1001,21.0900],[1002,21.0900],[1003,21.0900],[1004,20.8000],[1005,20.7000],[1006,21.0000],[1007,21.0000],[1008,21.0000],[1009,21.0000],[1010,21.0000],[1011,22.3900],[1012,22.9500],[1013,24.0000],[1014,23.6000],[1015,23.6000],[1016,23.6000],[1017,23.5500],[1018,23.7900],[1019,23.7900],[1020,23.5000],[1021,23.1000],[1022,23.0000],[1023,22.9600],[1024,22.9600],[1025,22.9600],[1026,22.9500],[1027,22.9500],[1028,22.9500],[1029,24.7000],[1030,24.0000],[1031,21.2100],[1032,21.1800],[1033,21.1800],[1034,21.7400],[1035,21.7400],[1036,21.7400],[1037,21.7400],[1038,20.5300],[1039,19.5000],[1040,19.8500],[1041,19.9500],[1042,20.9000],[1043,21.0000],[1044,21.5000],[1045,23.0000],[1046,22.5000],[1047,22.5000],[1048,22.7500],[1049,22.7500],[1050,22.4000],[1051,22.3700],[1052,22.5000],[1053,22.5000],[1054,22.0100],[1055,22.0000],[1056,22.0000],[1057,22.5000],[1058,23.2000],[1059,23.0000],[1060,23.0000],[1061,22.3500],[1062,22.6000],[1063,23.0000],[1064,22.2500],[1065,22.7000],[1066,22.7000],[1067,23.1500],[1068,23.1500],[1069,23.7000],[1070,23.9900],[1071,23.7500],[1072,23.8000],[1073,23.8000],[1074,23.8500],[1075,24.0000],[1076,24.0000],[1077,24.0000],[1078,24.2000],[1079,24.9900],[1080,24.9900],[1081,24.7500],[1082,25.9800],[1083,24.8000],[1084,25.3000],[1085,25.0300],[1086,25.0300],[1087,25.4000],[1088,25.4000],[1089,25.7000],[1090,25.7000],[1091,25.9500],[1092,25.9500],[1093,25.3500],[1094,25.3500],[1095,24.8100],[1096,25.8000],[1097,26.0000],[1098,26.0500],[1099,25.9600],[1100,25.9800],[1101,26.0500],[1102,26.0000],[1103,26.0500],[1104,26.1000],[1105,26.0000],[1106,25.7500],[1107,25.7500],[1108,25.3200],[1109,26.0000],[1110,26.0000],[1111,25.6000],[1112,26.1000],[1113,26.2600],[1114,28.5000],[1115,28.2500],[1116,27.6100],[1117,27.5500],[1118,27.6000],[1119,27.7500],[1120,27.7500],[1121,27.7500],[1122,27.4200],[1123,27.4900],[1124,27.3000],[1125,27.4900],[1126,27.4900],[1127,27.3900],[1128,27.0000],[1129,27.2400],[1130,26.0500],[1131,26.0000],[1132,26.9000],[1133,26.2200],[1134,26.3700],[1135,26.2500],[1136,26.0000],[1137,25.5000],[1138,26.0000],[1139,26.0000],[1140,26.2000],[1141,26.6000],[1142,26.9900],[1143,27.3900],[1144,27.5000],[1145,28.0000],[1146,27.9900],[1147,28.2500],[1148,28.1000],[1149,28.2500],[1150,28.4000],[1151,28.5000],[1152,29.4000],[1153,29.2500],[1154,29.0000],[1155,28.3500],[1156,28.8000],[1157,29.4900],[1158,29.4900],[1159,29.3000],[1160,30.0000],[1161,29.9900],[1162,29.5000],[1163,29.5000],[1164,29.9000],[1165,30.0000],[1166,30.3400],[1167,30.4500],[1168,30.2200],[1169,29.2000],[1170,29.2000],[1171,29.9500],[1172,30.5000],[1173,31.4900],[1174,30.8800],[1175,31.2000],[1176,31.1300],[1177,31.1400],[1178,30.6400],[1179,30.5000],[1180,30.5000],[1181,30.5000],[1182,30.0900],[1183,30.2000],[1184,31.4500],[1185,31.5500],[1186,32.0000],[1187,32.3300],[1188,31.9700],[1189,32.3000],[1190,32.2900],[1191,31.9200],[1192,31.9300],[1193,31.5700],[1194,28.7000],[1195,30.5000],[1196,30.0000],[1197,29.5000],[1198,29.5000],[1199,29.2000],[1200,29.0500],[1201,30.1000],[1202,30.5000],[1203,30.1000],[1204,29.7000],[1205,30.2500],[1206,30.2500],[1207,30.0000],[1208,29.9000],[1209,29.5300],[1210,29.3300],[1211,29.3300],[1212,29.3700],[1213,29.0000],[1214,29.0700],[1215,28.7000],[1216,28.4800],[1217,30.0000],[1218,29.0100],[1219,29.2800],[1220,29.0000],[1221,29.0000],[1222,29.1000],[1223,29.1000],[1224,28.5500],[1225,28.1200],[1226,28.1200],[1227,29.0000],[1228,29.5800],[1229,29.1500],[1230,28.9800],[1231,29.2500],[1232,29.2500],[1233,29.1000],[1234,29.5000],[1235,29.5100],[1236,30.3000],[1237,29.6300],[1238,30.4000],[1239,31.0000],[1240,31.0000],[1241,30.8000],[1242,30.3100],[1243,30.3000],[1244,29.2100],[1245,29.4600],[1246,29.0000],[1247,28.6000],[1248,28.5000],[1249,28.3000],[1250,28.6900],[1251,28.6000],[1252,27.5000],[1253,27.5000],[1254,27.0000],[1255,26.8500],[1256,26.5000],[1257,26.5200],[1258,27.0000],[1259,26.5000],[1260,26.5400],[1261,26.1000],[1262,26.0000],[1263,26.4000],[1264,26.0000],[1265,26.0000],[1266,26.0000],[1267,26.0000],[1268,26.1000],[1269,25.2500],[1270,23.0000],[1271,24.4500],[1272,25.3000],[1273,26.0000],[1274,26.0700],[1275,26.2700],[1276,25.9000],[1277,26.2700],[1278,26.2700],[1279,26.5000],[1280,26.5000],[1281,26.5000],[1282,26.3000],[1283,26.3000],[1284,26.3700],[1285,26.3700],[1286,26.4500],[1287,26.4500],[1288,27.0000],[1289,27.2600],[1290,26.2500],[1291,26.1600],[1292,26.2700],[1293,26.2700],[1294,26.2700],[1295,27.7200],[1296,27.0000],[1297,27.5000],[1298,27.5000],[1299,27.5500],[1300,28.0000],[1301,28.0000],[1302,27.8000],[1303,27.0000],[1304,27.1000],[1305,27.1000],[1306,26.7800],[1307,26.7800],[1308,26.8900],[1309,27.5000],[1310,26.7000],[1311,27.7500],[1312,26.6200],[1313,27.2500],[1314,27.5000],[1315,26.7500],[1316,27.5000],[1317,27.0000],[1318,27.1000],[1319,26.9000],[1320,27.2500],[1321,26.7600],[1322,26.5500],[1323,26.5000],[1324,25.7000],[1325,25.5000],[1326,25.5000],[1327,26.5900],[1328,26.2800],[1329,26.5000],[1330,26.3000],[1331,27.5000],[1332,27.2500],[1333,27.0000],[1334,27.0000],[1335,27.0000],[1336,26.0800],[1337,26.4900],[1338,27.0000],[1339,27.5000],[1340,27.5000],[1341,26.7500],[1342,27.5000],[1343,27.5000],[1344,27.0000],[1345,27.5000],[1346,27.0500],[1347,27.0500],[1348,27.3000],[1349,27.0700],[1350,27.0500],[1351,27.0500],[1352,27.0500],[1353,27.4000],[1354,27.4000],[1355,27.0000],[1356,27.0000],[1357,27.0000],[1358,27.0000],[1359,26.9500],[1360,27.0000],[1361,27.0000],[1362,27.0000],[1363,27.2500],[1364,27.0000],[1365,27.2500],[1366,27.2500],[1367,27.5000],[1368,27.5000],[1369,27.5000],[1370,27.5000],[1371,27.5000],[1372,27.6000],[1373,27.6000],[1374,28.0000],[1375,29.0000],[1376,29.0100],[1377,30.0000],[1378,29.6100],[1379,29.9000],[1380,29.8000],[1381,29.8000],[1382,30.0000],[1383,29.5000],[1384,29.5000],[1385,29.5000],[1386,29.9000],[1387,29.4000],[1388,29.7000],[1389,28.6500],[1390,28.8600],[1391,29.2000],[1392,28.3300],[1393,28.1000],[1394,28.5000],[1395,28.1000],[1396,29.5000],[1397,29.5000],[1398,28.7500],[1399,28.3800],[1400,28.0100],[1401,28.0000],[1402,27.9400],[1403,28.0000],[1404,27.7500],[1405,27.5100],[1406,27.5300],[1407,27.8500],[1408,27.8500],[1409,28.1000],[1410,28.1000],[1411,28.1000],[1412,27.7100],[1413,28.0000],[1414,28.0000],[1415,27.7000],[1416,27.7500],[1417,27.7400],[1418,26.5000],[1419,27.5400],[1420,28.0000],[1421,28.0000],[1422,27.6000],[1423,27.3500],[1424,27.3500],[1425,27.5000],[1426,27.5100],[1427,28.0000],[1428,27.7000],[1429,28.0000],[1430,27.5700],[1431,27.6000],[1432,27.9000],[1433,27.9000],[1434,27.5000],[1435,28.0000],[1436,27.4100],[1437,27.7500],[1438,28.0000],[1439,28.4500],[1440,29.0000],[1441,30.2500],[1442,30.4000],[1443,30.0000],[1444,29.6000],[1445,29.6000],[1446,30.0000],[1447,30.0000],[1448,30.0000],[1449,29.4900],[1450,28.6500],[1451,28.6000],[1452,29.0000],[1453,29.0000],[1454,28.6000],[1455,30.0000],[1456,30.0000],[1457,30.0000],[1458,30.0000],[1459,30.0200],[1460,30.1800],[1461,30.0000],[1462,30.0000],[1463,30.4000],[1464,30.0000],[1465,30.0000],[1466,30.4000],[1467,31.0000],[1468,30.9300],[1469,30.9900],[1470,30.5300],[1471,31.0000],[1472,31.1000],[1473,32.0000],[1474,31.9000],[1475,31.5000],[1476,31.2200],[1477,30.8900],[1478,31.0000],[1479,31.2500],[1480,31.8000],[1481,31.1300],[1482,31.3500],[1483,31.0000],[1484,31.5000],[1485,31.3400],[1486,31.9500],[1487,31.9500],[1488,31.7500],[1489,31.9500],[1490,32.5000],[1491,32.0000],[1492,32.0000],[1493,31.8000],[1494,31.6300],[1495,32.1500],[1496,31.9900],[1497,32.5000],[1498,32.7500],[1499,33.2200],[1500,34.0000],[1501,34.5000],[1502,34.9000],[1503,34.5000],[1504,34.4800],[1505,34.3000],[1506,34.4300],[1507,33.7000],[1508,33.1000],[1509,32.4200],[1510,33.2600],[1511,34.0000],[1512,34.0000],[1513,34.0000],[1514,34.0000],[1515,33.4000],[1516,34.0000],[1517,33.9000],[1518,35.0000],[1519,35.5000],[1520,35.3600],[1521,34.8500],[1522,35.2000],[1523,34.5000],[1524,33.5000],[1525,34.1500],[1526,34.9000],[1527,34.9000],[1528,35.0000],[1529,34.5000],[1530,34.3500],[1531,34.2000],[1532,34.8900],[1533,34.7500],[1534,34.5100],[1535,34.5500],[1536,34.5500],[1537,34.6000],[1538,34.7000],[1539,35.1500],[1540,34.6500],[1541,34.9000],[1542,34.5000],[1543,34.4000],[1544,34.5500],[1545,34.4000],[1546,34.4000],[1547,34.3000],[1548,35.0000],[1549,35.0000],[1550,34.8100],[1551,34.8100],[1552,35.0000],[1553,34.9900],[1554,34.8500],[1555,34.9500],[1556,34.7500],[1557,34.7500],[1558,35.8700],[1559,35.0100],[1560,35.0000],[1561,35.1000],[1562,35.5000],[1563,35.7500],[1564,35.8500],[1565,35.2000],[1566,35.4500],[1567,35.6900],[1568,35.2000],[1569,35.3000],[1570,35.1000],[1571,35.8000],[1572,35.8000],[1573,35.9500],[1574,36.1000],[1575,36.0500],[1576,35.7000],[1577,36.0000],[1578,35.5000],[1579,35.6000],[1580,36.5000],[1581,36.6000],[1582,36.2000],[1583,36.4400],[1584,36.3000],[1585,37.3800],[1586,37.3800],[1587,37.3800],[1588,36.1000],[1589,35.9300],[1590,35.9000],[1591,35.8900],[1592,35.6000],[1593,35.6000],[1594,35.8000],[1595,35.8600],[1596,36.6000],[1597,36.5000],[1598,37.0000],[1599,37.0000],[1600,36.8900],[1601,36.9000],[1602,36.7000],[1603,38.0000],[1604,38.6000],[1605,38.5000],[1606,38.4800],[1607,37.9900],[1608,37.2000],[1609,37.4000],[1610,36.8100],[1611,37.2000],[1612,37.0000],[1613,37.0000],[1614,37.5000],[1615,37.0100],[1616,37.0000],[1617,37.0000],[1618,37.1300],[1619,37.0000],[1620,36.9000],[1621,36.5000],[1622,36.2500],[1623,36.4000],[1624,36.0300],[1625,35.9000],[1626,35.7000],[1627,36.0000],[1628,35.8000],[1629,36.0000],[1630,35.7000],[1631,37.4800],[1632,37.5000],[1633,37.0400],[1634,36.5000],[1635,36.5000],[1636,36.5000],[1637,36.4000],[1638,36.0000],[1639,35.6100],[1640,36.0000],[1641,36.0000],[1642,35.8000],[1643,35.8000],[1644,36.0000],[1645,36.0000],[1646,36.0000],[1647,36.0000],[1648,36.0000],[1649,36.0000],[1650,36.0900],[1651,36.1200],[1652,36.0000],[1653,36.1000],[1654,36.3800],[1655,36.2000],[1656,36.1200],[1657,36.0000],[1658,36.0000],[1659,36.5000],[1660,36.1100],[1661,35.0000],[1662,35.1000],[1663,35.7400],[1664,35.1600],[1665,35.3000],[1666,35.6000],[1667,36.2100],[1668,37.3000],[1669,36.8400],[1670,37.2000],[1671,37.2500],[1672,37.3000],[1673,37.1900],[1674,37.3000],[1675,37.2300],[1676,37.3000],[1677,37.1000],[1678,37.1100],[1679,37.1000],[1680,37.0000],[1681,37.0700],[1682,36.5000],[1683,36.5000],[1684,36.4800],[1685,36.3300],[1686,36.2000],[1687,36.2000],[1688,35.3200],[1689,35.3500],[1690,35.5000],[1691,35.8900],[1692,35.1000],[1693,35.0000],[1694,34.9500],[1695,33.9000],[1696,34.0000],[1697,33.6500],[1698,33.8700],[1699,34.9000],[1700,34.9000],[1701,34.9000],[1702,34.9000],[1703,34.9000],[1704,33.9000],[1705,34.0500],[1706,33.7000],[1707,33.7000],[1708,33.6600],[1709,33.6100],[1710,33.6100],[1711,33.8300],[1712,33.8100],[1713,33.8500],[1714,33.8500],[1715,33.6500],[1716,33.6500],[1717,33.6500],[1718,33.7000],[1719,33.7500],[1720,33.8000],[1721,33.5000],[1722,33.6000],[1723,33.6500],[1724,33.7000],[1725,33.9000],[1726,33.9000],[1727,33.7500],[1728,33.0000],[1729,33.1200],[1730,32.0000],[1731,32.0000],[1732,31.9500],[1733,31.8500],[1734,32.6800],[1735,32.6800],[1736,32.6600],[1737,32.6700],[1738,32.5000],[1739,32.1100],[1740,32.5000],[1741,32.5000],[1742,32.5000],[1743,32.5000],[1744,32.5000],[1745,32.5000],[1746,32.5000],[1747,32.3700],[1748,33.4800],[1749,32.7500],[1750,33.0000],[1751,33.0000],[1752,32.2000],[1753,32.5000],[1754,32.5000],[1755,32.2000],[1756,32.2500],[1757,33.0000],[1758,32.5000],[1759,32.3900],[1760,32.3500],[1761,32.1100],[1762,32.1100],[1763,32.0000],[1764,32.0000],[1765,32.0000],[1766,31.7700],[1767,32.1700],[1768,32.1700],[1769,32.1700],[1770,32.0000],[1771,32.0000],[1772,32.0000],[1773,32.3200],[1774,32.3200],[1775,32.9000],[1776,33.4000],[1777,33.9200],[1778,33.9200],[1779,33.9500],[1780,33.9000],[1781,33.5000],[1782,33.5000],[1783,33.6000],[1784,33.6000],[1785,33.6000],[1786,33.6000],[1787,33.6000],[1788,33.1700],[1789,33.4700],[1790,33.5000],[1791,33.5000],[1792,33.3500],[1793,32.7500],[1794,32.5500],[1795,32.9000],[1796,32.5500],[1797,32.5000],[1798,32.6000],[1799,33.0000],[1800,33.0000],[1801,33.4700],[1802,33.3000],[1803,33.2000],[1804,33.0500],[1805,33.0500],[1806,33.2500],[1807,33.2500],[1808,33.6300],[1809,33.6300],[1810,33.4000],[1811,33.0500],[1812,33.2000],[1813,33.3500],[1814,33.3500],[1815,33.5000],[1816,33.2000],[1817,32.9000],[1818,33.1000],[1819,33.1000],[1820,33.1000],[1821,33.2000],[1822,33.1000],[1823,33.1000],[1824,33.1000],[1825,33.1000],[1826,33.0000],[1827,33.2000],[1828,33.0000],[1829,32.9000],[1830,33.0000],[1831,33.0000],[1832,33.2500],[1833,34.8900],[1834,34.2100],[1835,34.0100],[1836,34.0100],[1837,34.1200],[1838,34.5000],[1839,35.2000],[1840,35.0000],[1841,35.0300],[1842,35.0000],[1843,34.9500],[1844,35.5000],[1845,35.7500],[1846,36.2000],[1847,36.0200],[1848,37.0000],[1849,38.0000],[1850,38.1000],[1851,36.7500],[1852,36.5700],[1853,36.0200],[1854,36.5000],[1855,36.1900],[1856,36.2100],[1857,36.7100],[1858,37.3000],[1859,37.0200],[1860,37.0000],[1861,37.2500],[1862,37.3900],[1863,37.9500],[1864,37.9500],[1865,37.9000],[1866,37.6000],[1867,37.6000],[1868,37.9500],[1869,38.0000],[1870,38.1000],[1871,38.2000],[1872,37.6000],[1873,38.1000],[1874,38.1000],[1875,38.0000],[1876,38.5000],[1877,38.0000],[1878,38.4800],[1879,38.5000],[1880,39.1500],[1881,39.5000],[1882,39.9500],[1883,41.0000],[1884,40.0000],[1885,39.5000],[1886,38.8000],[1887,39.9500],[1888,41.0000],[1889,39.8000],[1890,39.5600],[1891,39.0000],[1892,38.5000],[1893,39.2500],[1894,40.0000],[1895,39.2700],[1896,39.4000],[1897,39.3500],[1898,39.4000],[1899,39.2500],[1900,39.5500],[1901,39.2500],[1902,38.8100],[1903,38.8000],[1904,39.4000],[1905,39.0000],[1906,38.5100],[1907,38.2600],[1908,38.2000],[1909,38.1000],[1910,37.9400],[1911,37.7600],[1912,37.6500],[1913,37.7500],[1914,37.5400],[1915,37.4700],[1916,37.4700],[1917,37.9200],[1918,38.0000],[1919,38.6000],[1920,38.1000],[1921,37.9900],[1922,38.4900],[1923,39.0000],[1924,39.5000],[1925,39.5000],[1926,39.5000],[1927,39.5000],[1928,39.0000],[1929,38.7600],[1930,38.7500],[1931,38.7500],[1932,38.5000],[1933,39.5000],[1934,39.1500],[1935,39.1500],[1936,39.1500],[1937,38.6000],[1938,38.7500],[1939,38.8000],[1940,39.0000],[1941,39.0000],[1942,39.0500],[1943,39.0500],[1944,39.6000],[1945,39.2600],[1946,39.4500],[1947,38.6400],[1948,39.2000],[1949,39.1500],[1950,39.1000],[1951,38.8500],[1952,39.0000],[1953,39.0000],[1954,39.1500],[1955,39.3500],[1956,39.4900],[1957,39.4500],[1958,39.1000],[1959,39.1000],[1960,38.1500],[1961,37.7600],[1962,37.5000],[1963,37.3000],[1964,37.4900],[1965,37.5100],[1966,37.4900],[1967,38.0000],[1968,38.0000],[1969,37.8000],[1970,37.9000],[1971,37.7500],[1972,37.7600],[1973,37.7900],[1974,38.0200],[1975,38.0300],[1976,38.1100],[1977,38.1100],[1978,37.8100],[1979,37.5500],[1980,37.5000],[1981,38.0000],[1982,39.0000],[1983,38.9500],[1984,39.1800],[1985,39.0000],[1986,38.9900],[1987,39.0000],[1988,38.8000],[1989,38.6000],[1990,38.4100],[1991,38.5000],[1992,38.5000],[1993,38.5000],[1994,38.6400],[1995,38.2600],[1996,38.2500],[1997,38.2500],[1998,38.3500],[1999,38.7500],[2000,39.0000],[2001,38.5500],[2002,38.8800],[2003,39.0100],[2004,39.3000],[2005,39.0000],[2006,39.2500],[2007,39.2500],[2008,39.3000],[2009,39.1000],[2010,39.0100],[2011,39.4500],[2012,39.0900],[2013,39.0900],[2014,38.5300],[2015,38.9000],[2016,38.8800],[2017,38.9500],[2018,38.9500],[2019,39.1000],[2020,39.0000],[2021,38.5500],[2022,38.5000],[2023,39.2000],[2024,39.0000],[2025,39.1000],[2026,39.0000],[2027,39.0000],[2028,39.0000],[2029,39.0000],[2030,39.7000],[2031,39.7000],[2032,39.3000],[2033,39.5000],[2034,40.0000],[2035,40.5000],[2036,39.4000],[2037,40.7000],[2038,40.9000],[2039,40.4200],[2040,40.9000],[2041,40.5000],[2042,40.8400],[2043,40.9000],[2044,40.6700],[2045,40.7000],[2046,41.9900],[2047,42.5000],[2048,42.6900],[2049,41.6500],[2050,42.4800],[2051,42.4100],[2052,42.4000],[2053,41.0000],[2054,42.9900],[2055,42.9900],[2056,42.5000],[2057,41.9000],[2058,41.9900],[2059,41.9900],[2060,42.0000],[2061,41.0800],[2062,41.2000],[2063,41.5000],[2064,41.5000],[2065,41.0000],[2066,41.0000],[2067,41.0000],[2068,41.1000],[2069,41.0000],[2070,41.0000],[2071,41.0000],[2072,41.0000],[2073,41.0000],[2074,41.0000],[2075,41.7500],[2076,41.0000],[2077,41.6900],[2078,41.6000],[2079,41.6900],[2080,41.6900],[2081,41.6900],[2082,41.0700],[2083,41.7500],[2084,41.2000],[2085,41.2000],[2086,41.2000],[2087,41.2000],[2088,41.2000],[2089,41.0300],[2090,41.0700],[2091,41.2000],[2092,41.1000],[2093,40.7000],[2094,40.7000],[2095,40.7000],[2096,41.7500],[2097,41.7400],[2098,41.2500],[2099,41.4800],[2100,41.4900],[2101,41.4000],[2102,41.2500],[2103,40.3000],[2104,41.5500],[2105,41.8800],[2106,41.9500],[2107,42.0000],[2108,42.0000],[2109,41.8000],[2110,41.7500],[2111,41.3900],[2112,41.1500],[2113,41.0000],[2114,41.9500],[2115,41.7500],[2116,42.0000],[2117,42.7500],[2118,42.9900],[2119,42.6000],[2120,42.5000],[2121,42.5000],[2122,42.5000],[2123,42.2500],[2124,42.2500],[2125,42.2500],[2126,42.7300],[2127,42.9000],[2128,42.4000],[2129,42.9700],[2130,42.9900],[2131,42.7000],[2132,43.6000],[2133,43.6000],[2134,43.6000],[2135,43.4000],[2136,43.4000],[2137,43.9500],[2138,44.3600],[2139,44.4000],[2140,44.7500],[2141,44.2000],[2142,44.6400],[2143,44.1200],[2144,44.1000],[2145,44.7700],[2146,44.5700],[2147,44.5700],[2148,44.2000],[2149,45.5000],[2150,45.5000],[2151,46.0000],[2152,45.6000],[2153,45.5000],[2154,45.7000],[2155,46.5000],[2156,48.0100],[2157,48.9900],[2158,47.8500],[2159,48.0700],[2160,48.0000],[2161,47.5000],[2162,47.7500],[2163,47.7500],[2164,47.7500],[2165,48.4400],[2166,48.4900],[2167,47.9000],[2168,47.1700],[2169,48.2700],[2170,47.7000],[2171,48.0000],[2172,48.0100],[2173,48.2000],[2174,47.3400],[2175,47.3000],[2176,47.3000],[2177,47.3000],[2178,47.1800],[2179,47.2500],[2180,47.0200],[2181,46.9800],[2182,46.9800],[2183,46.9400],[2184,47.1300],[2185,46.0000],[2186,46.1600],[2187,45.7400],[2188,45.6700],[2189,46.0000],[2190,45.9000],[2191,45.7000],[2192,45.5300],[2193,45.4500],[2194,45.9000],[2195,45.2000],[2196,44.1900],[2197,43.9000],[2198,43.6000],[2199,45.1000],[2200,44.9900],[2201,43.5800],[2202,40.7700],[2203,40.8500],[2204,40.9100],[2205,41.5000],[2206,42.0000],[2207,41.0500],[2208,40.5000],[2209,40.5100],[2210,40.9000],[2211,40.6700],[2212,40.6700],[2213,41.2000],[2214,41.2000],[2215,41.7000],[2216,41.7000],[2217,40.6000],[2218,41.0000],[2219,40.9500],[2220,41.0000],[2221,41.0000],[2222,41.0000],[2223,41.2000],[2224,41.3100],[2225,41.7500],[2226,42.0000],[2227,42.0000],[2228,42.0000],[2229,43.5000],[2230,42.7500],[2231,42.7500],[2232,42.7500],[2233,42.7500],[2234,42.7500],[2235,41.6000],[2236,43.4300],[2237,43.4300],[2238,43.0000],[2239,43.3900],[2240,42.7700],[2241,41.8900],[2242,42.0000],[2243,42.0000],[2244,42.0000],[2245,42.0000],[2246,41.6000],[2247,42.0000],[2248,41.6500],[2249,41.9900],[2250,41.9900],[2251,42.0000],[2252,42.0000],[2253,41.5000],[2254,41.6800],[2255,41.7500],[2256,41.6000],[2257,41.3000],[2258,41.1400],[2259,41.5000],[2260,41.5000],[2261,41.5000],[2262,41.5000],[2263,41.5000],[2264,41.5000],[2265,41.5000],[2266,42.0000],[2267,42.0000],[2268,41.4900],[2269,41.0000],[2270,40.9000],[2271,40.7000],[2272,40.5100],[2273,41.1600],[2274,41.0700],[2275,41.4000],[2276,41.5000],[2277,41.6200],[2278,42.5000],[2279,41.6200],[2280,41.1200],[2281,40.7200],[2282,41.1000],[2283,41.0000],[2284,41.0000],[2285,41.0000],[2286,40.2600],[2287,40.4000],[2288,41.0500],[2289,41.0000],[2290,40.7500],[2291,40.6000],[2292,41.1000],[2293,41.8000],[2294,41.5200],[2295,41.1500],[2296,41.2500],[2297,42.1600],[2298,42.1500],[2299,46.8000],[2300,46.8500],[2301,45.9900],[2302,46.0000],[2303,45.9700],[2304,44.5100],[2305,45.0000],[2306,45.0000],[2307,44.3500],[2308,44.1500],[2309,43.1000],[2310,43.4700],[2311,43.1200],[2312,43.5200],[2313,43.4000],[2314,43.5000],[2315,44.2500],[2316,44.1500],[2317,44.2500],[2318,44.0000],[2319,43.3300],[2320,43.3300],[2321,43.0500],[2322,43.6000],[2323,43.7900],[2324,43.5000],[2325,43.5000],[2326,43.6500],[2327,44.2300],[2328,44.0000],[2329,44.9500],[2330,45.2500],[2331,44.6000],[2332,45.0000],[2333,45.0000],[2334,45.6700],[2335,45.4500],[2336,45.4000],[2337,45.7300],[2338,48.0000],[2339,47.4400],[2340,45.6100],[2341,45.0000],[2342,44.8300],[2343,44.8900],[2344,46.5800],[2345,45.9900],[2346,45.4800],[2347,47.0000],[2348,47.1900],[2349,47.0000],[2350,46.0000],[2351,45.8300],[2352,45.4800],[2353,45.6000],[2354,45.2500],[2355,45.1000],[2356,45.6900],[2357,45.3400],[2358,46.2000],[2359,45.9500],[2360,45.9500],[2361,46.0000],[2362,46.0000],[2363,44.9400],[2364,45.0000],[2365,45.3300],[2366,45.5000],[2367,45.7500],[2368,45.6000],[2369,45.5000],[2370,46.0000],[2371,46.0000],[2372,45.5000],[2373,45.1600],[2374,45.0000],[2375,46.0000],[2376,46.4000],[2377,46.4000],[2378,46.0500],[2379,46.0000],[2380,46.0000],[2381,46.0000],[2382,45.6400],[2383,46.6500],[2384,47.0100],[2385,49.0000],[2386,48.6000],[2387,48.4000],[2388,48.4900],[2389,48.4900],[2390,49.2600],[2391,48.3500],[2392,46.8000],[2393,47.0000],[2394,46.8000],[2395,47.0000],[2396,47.0000],[2397,47.1100],[2398,47.5000],[2399,46.9500],[2400,47.1000],[2401,50.1000],[2402,51.0000],[2403,48.9000],[2404,50.0000],[2405,49.4000],[2406,49.0300],[2407,47.7600],[2408,48.5000],[2409,48.5300],[2410,47.8000],[2411,48.5000],[2412,48.2500],[2413,49.3500],[2414,48.9000],[2415,48.8700],[2416,48.9900],[2417,49.5000],[2418,51.0000],[2419,50.0000],[2420,50.0000],[2421,49.5000],[2422,49.5000],[2423,49.0600],[2424,49.0500],[2425,48.7000],[2426,48.7000],[2427,48.7500],[2428,49.4800],[2429,48.8000],[2430,49.4700],[2431,49.1500],[2432,48.6100],[2433,49.0000],[2434,48.6000],[2435,49.1900],[2436,49.2600],[2437,47.8900],[2438,48.0000],[2439,48.8500],[2440,49.2500],[2441,48.5000],[2442,48.5000],[2443,48.5000],[2444,48.0300],[2445,48.6000],[2446,48.5000],[2447,48.7500],[2448,47.6000],[2449,48.5000],[2450,48.5000],[2451,48.5000],[2452,48.3000],[2453,48.5000],[2454,48.5000],[2455,48.5000],[2456,48.5000],[2457,48.5000],[2458,48.5000],[2459,48.6000],[2460,48.1000],[2461,48.7000],[2462,48.2500],[2463,49.5000],[2464,49.7500],[2465,51.0000],[2466,50.5000],[2467,50.5000],[2468,50.0000],[2469,50.0000],[2470,50.4500],[2471,50.0000],[2472,50.0000],[2473,50.3000],[2474,50.3000],[2475,50.2000],[2476,52.0000],[2477,51.0500],[2478,51.0000],[2479,51.0000],[2480,51.6000],[2481,51.5000],[2482,51.5000],[2483,53.0000],[2484,53.3000],[2485,54.7000],[2486,55.5000],[2487,55.0000],[2488,53.5000],[2489,52.0000],[2490,53.0000],[2491,52.0000],[2492,52.5000],[2493,50.5500],[2494,50.9500],[2495,51.0000],[2496,51.0000],[2497,51.0000],[2498,51.0000],[2499,52.4500],[2500,52.5000],[2501,51.2000],[2502,51.2500],[2503,52.6500],[2504,55.0000],[2505,55.0500],[2506,54.0000],[2507,55.0000],[2508,54.5000],[2509,52.4500],[2510,53.0000],[2511,50.5500],[2512,49.5000],[2513,50.1000],[2514,50.2000],[2515,49.4500],[2516,49.5600],[2517,46.5000],[2518,46.0100],[2519,46.7000],[2520,48.0000],[2521,49.0500],[2522,49.3800],[2523,50.0000],[2524,49.6900],[2525,48.9900],[2526,50.8000],[2527,51.5500],[2528,51.8500],[2529,51.5500],[2530,51.2000],[2531,50.0000],[2532,49.4500],[2533,51.2000],[2534,52.2000],[2535,53.3500],[2536,53.4500],[2537,52.1500],[2538,51.3000],[2539,50.1000],[2540,50.4500],[2541,50.9500],[2542,50.3500],[2543,50.5000],[2544,50.4000],[2545,49.1000],[2546,49.2900],[2547,49.6000],[2548,49.0100],[2549,47.9800],[2550,48.0800],[2551,48.2500],[2552,49.2000],[2553,50.7500],[2554,50.5000],[2555,50.9000],[2556,50.3000],[2557,50.1500],[2558,50.1500],[2559,49.3000],[2560,49.8000],[2561,50.0000],[2562,48.5000],[2563,48.1900],[2564,46.9900],[2565,47.0000],[2566,46.0000],[2567,46.1200],[2568,47.4300],[2569,47.3000],[2570,47.3000],[2571,49.7500],[2572,49.5200],[2573,50.5500],[2574,48.1400],[2575,48.7600],[2576,49.6200],[2577,49.4900],[2578,49.5500],[2579,50.3000],[2580,50.5000],[2581,50.5000],[2582,50.2500],[2583,50.5000],[2584,50.4500],[2585,51.0000],[2586,50.8000],[2587,50.8000],[2588,50.3500],[2589,50.2500],[2590,50.9000],[2591,50.2500],[2592,50.3000],[2593,50.9000],[2594,50.3000],[2595,50.2500],[2596,50.4500],[2597,50.9000],[2598,50.8000],[2599,50.6000],[2600,50.6000],[2601,50.5000],[2602,50.9000],[2603,50.8000],[2604,50.4500],[2605,50.2500],[2606,50.4000],[2607,49.6000],[2608,49.8000],[2609,49.7000],[2610,49.5000],[2611,49.5000],[2612,49.5000],[2613,49.5800],[2614,49.5000],[2615,49.8000],[2616,49.5100],[2617,49.5000],[2618,49.5000],[2619,49.5100],[2620,49.3500],[2621,49.3500],[2622,49.2500],[2623,48.0100],[2624,44.7800],[2625,43.0000],[2626,42.9800],[2627,43.6000],[2628,43.3000],[2629,45.2500],[2630,46.0000],[2631,46.0000],[2632,46.5200],[2633,47.1000],[2634,47.1500],[2635,46.9900],[2636,47.9800],[2637,48.5000],[2638,48.1900],[2639,46.4000],[2640,46.9600],[2641,47.0000],[2642,46.9400],[2643,46.8600],[2644,47.2500],[2645,47.0000],[2646,47.7600],[2647,47.2100],[2648,46.7500],[2649,47.4800],[2650,47.0600],[2651,47.9500],[2652,47.5000],[2653,48.5000],[2654,47.9000],[2655,48.5000],[2656,48.8400],[2657,48.7500],[2658,49.0000],[2659,48.0300],[2660,48.0000],[2661,48.3000],[2662,48.2500],[2663,48.0700],[2664,47.9000],[2665,47.9400],[2666,47.0000],[2667,47.5500],[2668,47.6400],[2669,48.0000],[2670,48.0000],[2671,47.7700],[2672,47.8000],[2673,48.0000],[2674,47.3800],[2675,48.0000],[2676,47.9700],[2677,47.9100],[2678,47.8900],[2679,47.9500],[2680,47.8200],[2681,47.7800],[2682,47.3500],[2683,47.5000],[2684,47.5000],[2685,47.7500],[2686,48.4700],[2687,48.4300],[2688,49.0000],[2689,48.4300],[2690,48.2600],[2691,48.8100],[2692,47.8900],[2693,47.5000],[2694,47.5000],[2695,47.8000],[2696,49.5000],[2697,48.9900],[2698,49.3500],[2699,48.5000],[2700,48.5000],[2701,49.2800],[2702,48.8900],[2703,49.5000],[2704,48.9800],[2705,49.3300],[2706,49.5200],[2707,49.5900],[2708,49.5200],[2709,49.7900],[2710,49.5000],[2711,49.3000],[2712,49.5000],[2713,50.0000],[2714,51.2500],[2715,48.7600],[2716,49.7200],[2717,49.7100],[2718,48.7300],[2719,49.2900],[2720,49.8500],[2721,49.6800],[2722,50.4500],[2723,51.0000],[2724,49.2200],[2725,49.5000],[2726,49.2600],[2727,49.4900],[2728,49.4900],[2729,49.2000],[2730,47.5600],[2731,50.3500],[2732,48.5000],[2733,50.5500],[2734,49.3200],[2735,50.0000],[2736,49.4900],[2737,49.1700],[2738,49.0000],[2739,48.0000],[2740,48.0000],[2741,48.0000],[2742,47.6200],[2743,48.0000],[2744,48.0000],[2745,47.9000],[2746,46.8400],[2747,45.7500],[2748,47.8500],[2749,47.0000],[2750,47.0000],[2751,46.5000],[2752,46.5000],[2753,46.8900],[2754,47.5000],[2755,47.4200],[2756,46.9900],[2757,47.0000],[2758,46.0000],[2759,45.5000],[2760,45.0000],[2761,44.5200],[2762,45.0200],[2763,44.5300],[2764,45.9500],[2765,44.1900],[2766,45.1200],[2767,44.9000],[2768,43.3300],[2769,43.1000],[2770,42.0900],[2771,41.7900],[2772,41.3700],[2773,41.7800],[2774,41.8000],[2775,42.0000],[2776,42.0000],[2777,42.0000],[2778,42.7500],[2779,43.0000],[2780,44.2700],[2781,45.0800],[2782,45.0800],[2783,45.5000],[2784,45.2800],[2785,45.8000],[2786,45.8000],[2787,46.4000],[2788,46.5900],[2789,45.5100],[2790,47.4200],[2791,46.8200],[2792,46.0100],[2793,43.9900],[2794,44.0000],[2795,45.4900],[2796,44.0000],[2797,44.0000],[2798,44.2700],[2799,46.1900],[2800,46.1900],[2801,46.9500],[2802,45.0100],[2803,45.5000],[2804,45.5000],[2805,46.5000],[2806,45.0000],[2807,46.5000],[2808,45.5100],[2809,45.0000],[2810,44.2500],[2811,44.0100],[2812,44.0100],[2813,44.0000],[2814,44.0000],[2815,44.0000],[2816,44.0000],[2817,44.0000],[2818,44.0000],[2819,43.5000],[2820,43.5000],[2821,44.0000],[2822,43.0100],[2823,44.0000],[2824,44.9000],[2825,43.9500],[2826,43.4900],[2827,43.5000],[2828,43.4600],[2829,43.2000],[2830,43.2000],[2831,43.0000],[2832,42.5300],[2833,43.0000],[2834,43.0000],[2835,42.6300],[2836,41.3600],[2837,41.3600],[2838,39.9500],[2839,39.9500],[2840,39.9500],[2841,39.9500],[2842,36.0100],[2843,36.0100],[2844,39.5000],[2845,39.5000],[2846,36.8100],[2847,37.0000],[2848,36.5000],[2849,37.0000],[2850,36.2000],[2851,37.5000],[2852,37.7500],[2853,36.7500],[2854,36.4200],[2855,35.5000],[2856,38.0000],[2857,38.0000],[2858,36.0000],[2859,35.7700],[2860,36.5700],[2861,36.5700],[2862,36.5700],[2863,36.5700],[2864,35.7600],[2865,35.7600],[2866,34.6900],[2867,34.6900],[2868,35.2400],[2869,35.2400],[2870,34.0000],[2871,33.0600],[2872,31.0800],[2873,29.1600],[2874,30.3000],[2875,30.3000],[2876,29.0000],[2877,26.7100],[2878,27.2000],[2879,28.2000],[2880,28.0000],[2881,29.4500],[2882,29.8000],[2883,29.9000],[2884,30.2500],[2885,30.8800],[2886,30.8800],[2887,30.0000],[2888,30.7900],[2889,29.1500],[2890,30.2900],[2891,28.6000],[2892,28.8000],[2893,28.8000],[2894,28.9000],[2895,28.8000],[2896,28.8000],[2897,28.8000],[2898,28.8000],[2899,28.8000],[2900,27.7000],[2901,28.8000],[2902,28.8000],[2903,28.8000],[2904,27.9000],[2905,27.5000],[2906,27.5000],[2907,27.4900],[2908,28.4900],[2909,28.3000],[2910,27.0000],[2911,27.0000],[2912,27.5000],[2913,27.5000],[2914,27.4900],[2915,27.0000],[2916,27.5000],[2917,27.0100],[2918,27.5000],[2919,28.0000],[2920,27.0000],[2921,28.0000],[2922,27.5000],[2923,27.5100],[2924,27.6000],[2925,27.6100],[2926,28.9000],[2927,28.9000],[2928,27.6500],[2929,27.7600],[2930,28.0200],[2931,28.0000],[2932,28.0000],[2933,28.0000],[2934,28.0000],[2935,28.1800],[2936,29.7000],[2937,29.7000],[2938,29.7000],[2939,28.0600],[2940,27.5000],[2941,28.0000],[2942,28.0000],[2943,28.0000],[2944,28.0000],[2945,28.0000],[2946,27.0100],[2947,27.2900],[2948,28.4000],[2949,28.4000],[2950,30.5000],[2951,29.9800],[2952,30.5000],[2953,29.0200],[2954,29.0200],[2955,29.0000],[2956,29.0000],[2957,30.0000],[2958,29.2600],[2959,29.5000],[2960,29.1000],[2961,28.7500],[2962,29.0000],[2963,29.7000],[2964,29.0000],[2965,28.7500],[2966,27.5900],[2967,26.2000],[2968,26.4700],[2969,26.4200],[2970,26.4000],[2971,26.4000],[2972,26.3800],[2973,26.4100],[2974,26.6000],[2975,26.5000],[2976,26.5500],[2977,26.8000],[2978,26.9700],[2979,26.5900],[2980,26.0000],[2981,26.3500],[2982,25.9700],[2983,26.9000],[2984,26.5900],[2985,26.6000],[2986,26.6000],[2987,27.2000],[2988,27.7000],[2989,27.1000],[2990,27.1800],[2991,26.8000],[2992,27.2500],[2993,27.6000],[2994,28.2000],[2995,27.7500],[2996,27.7500],[2997,27.7500],[2998,27.7500],[2999,27.7500],[3000,27.5000],[3001,27.2200],[3002,27.0000],[3003,27.2100],[3004,28.0000],[3005,28.6900],[3006,28.5700],[3007,28.5700],[3008,28.5700],[3009,28.5700],[3010,27.8400],[3011,27.8400],[3012,28.2000],[3013,28.2000],[3014,28.8100],[3015,29.3000],[3016,29.5000],[3017,29.0000],[3018,29.0000],[3019,29.0000],[3020,29.1200],[3021,29.7000],[3022,29.7000],[3023,29.1600],[3024,29.1600],[3025,29.1600],[3026,29.1600],[3027,29.1600],[3028,29.1600],[3029,29.1600],[3030,29.3600],[3031,29.7900],[3032,29.7800],[3033,29.3600],[3034,29.3800],[3035,28.6000],[3036,29.6000],[3037,28.9500],[3038,29.2500],[3039,30.8500],[3040,30.4800],[3041,30.6400],[3042,30.8100],[3043,30.7800],[3044,30.3000],[3045,30.2900],[3046,30.2900],[3047,29.5000],[3048,29.9900],[3049,30.4900],[3050,31.8000],[3051,34.0500],[3052,35.5500],[3053,35.2500],[3054,36.4600],[3055,36.8000],[3056,35.8000],[3057,36.4500],[3058,36.4500],[3059,35.7500],[3060,38.0000],[3061,37.9000],[3062,37.2000],[3063,36.8000],[3064,36.3300],[3065,36.3600],[3066,36.0300],[3067,35.7100],[3068,35.5700],[3069,35.3000],[3070,35.1000],[3071,34.4000],[3072,35.1200],[3073,34.5800],[3074,34.7200],[3075,34.5900],[3076,33.9500],[3077,33.0000],[3078,32.6100],[3079,32.8900],[3080,33.7800],[3081,34.3600],[3082,34.3900],[3083,34.1000],[3084,34.3700],[3085,34.8900],[3086,34.9500],[3087,34.5000],[3088,34.5900],[3089,34.9500],[3090,34.9300],[3091,34.9900],[3092,34.9700],[3093,35.1800],[3094,35.1000],[3095,34.9700],[3096,34.9700],[3097,35.2200],[3098,35.0600],[3099,34.7100],[3100,34.5200],[3101,34.4000],[3102,34.3000],[3103,34.0000],[3104,34.0000],[3105,35.3400],[3106,34.0600],[3107,33.8100],[3108,33.1800],[3109,33.3000],[3110,33.3100],[3111,31.8600],[3112,31.4600],[3113,31.6700],[3114,31.5200],[3115,31.9200],[3116,32.7900],[3117,33.3800],[3118,32.2900],[3119,31.5000],[3120,31.4400],[3121,31.4400],[3122,31.4400],[3123,31.4400],[3124,31.4400],[3125,31.9700],[3126,31.7900],[3127,32.1900],[3128,32.9900],[3129,33.5000],[3130,34.9000],[3131,34.8600],[3132,34.6900],[3133,34.3000],[3134,33.7900],[3135,34.5700],[3136,34.5000],[3137,34.4900],[3138,34.1000],[3139,33.1700],[3140,33.0300],[3141,33.4200],[3142,33.1700],[3143,30.5000],[3144,30.8000],[3145,31.3500],[3146,31.2600],[3147,31.3000],[3148,32.7600],[3149,33.2500],[3150,33.9200],[3151,34.2600],[3152,34.6900],[3153,35.2300],[3154,35.1200],[3155,35.0000],[3156,35.1300],[3157,35.1300],[3158,35.0100],[3159,35.0100],[3160,35.0000],[3161,33.6600],[3162,34.8500],[3163,34.8500],[3164,34.4500],[3165,34.4900],[3166,34.4900],[3167,34.4900],[3168,34.3900],[3169,34.5000],[3170,34.5000],[3171,34.5000],[3172,34.5000],[3173,34.5000],[3174,34.5000],[3175,34.4900],[3176,34.4000],[3177,34.5000],[3178,34.2000],[3179,34.5000],[3180,34.3600],[3181,34.3800],[3182,34.3000],[3183,34.4800],[3184,34.6000],[3185,34.6000],[3186,34.8700],[3187,34.6000],[3188,34.6000],[3189,35.0000],[3190,35.1300],[3191,34.7600],[3192,35.0000],[3193,34.9300],[3194,34.9300],[3195,34.9500],[3196,35.2000],[3197,35.4400],[3198,35.4000],[3199,35.3900],[3200,35.8900],[3201,36.4700],[3202,36.4900],[3203,36.0000],[3204,36.2300],[3205,35.9400],[3206,35.9300],[3207,35.8800],[3208,35.9900],[3209,36.5000],[3210,37.3000],[3211,37.4000],[3212,37.5800],[3213,37.5800],[3214,37.0000],[3215,36.8900],[3216,37.0000],[3217,37.5000],[3218,37.4800],[3219,37.3200],[3220,37.1000],[3221,37.1900],[3222,36.4700],[3223,36.5000],[3224,36.8000],[3225,36.7700],[3226,36.7100],[3227,36.5900],[3228,35.8000],[3229,36.4600],[3230,36.4600],[3231,36.5600],[3232,36.3100],[3233,35.9000],[3234,36.5000],[3235,37.0400],[3236,37.0000],[3237,37.1000],[3238,37.1900],[3239,37.3400],[3240,37.0000],[3241,38.2700],[3242,37.2300],[3243,38.0000],[3244,37.0000],[3245,36.4000],[3246,35.8600],[3247,36.5000],[3248,37.7700],[3249,36.6400],[3250,36.1600],[3251,37.0000],[3252,36.9500],[3253,36.9500],[3254,36.7200],[3255,35.9300],[3256,35.8800],[3257,36.1500],[3258,35.7200],[3259,35.7000],[3260,36.5000],[3261,36.1800],[3262,36.5700],[3263,36.5000],[3264,36.0000],[3265,36.4600],[3266,35.6700],[3267,36.3000],[3268,35.6700],[3269,36.0100],[3270,36.2300],[3271,36.4300],[3272,36.7000],[3273,35.7000],[3274,36.0000],[3275,36.3000],[3276,38.8400],[3277,38.8800],[3278,40.0000],[3279,40.0800],[3280,39.0400],[3281,38.8500],[3282,39.1700],[3283,39.3000],[3284,38.0400],[3285,38.8000],[3286,39.5000],[3287,39.8000],[3288,39.5000],[3289,40.0000],[3290,40.3700],[3291,40.1000],[3292,40.0900],[3293,39.1000],[3294,39.9200],[3295,40.0000],[3296,39.1000],[3297,39.3400],[3298,39.4000],[3299,40.0000],[3300,40.0000],[3301,40.2000],[3302,41.2900],[3303,40.5400],[3304,41.9500],[3305,41.9400],[3306,42.5000],[3307,41.0000],[3308,42.9000],[3309,41.5500],[3310,42.8800],[3311,42.0000],[3312,42.9000],[3313,42.0000],[3314,42.4000],[3315,42.1400],[3316,43.6000],[3317,43.9900],[3318,44.0000],[3319,43.9900],[3320,44.7800],[3321,46.7500],[3322,46.5900],[3323,46.0000],[3324,45.8000],[3325,44.8000],[3326,43.5000],[3327,43.5000],[3328,44.0000],[3329,44.3900],[3330,43.6000],[3331,44.6000],[3332,43.0000],[3333,44.8800],[3334,44.8000],[3335,44.8700],[3336,43.6100],[3337,43.9700],[3338,44.4300],[3339,44.2500],[3340,43.6800],[3341,44.0000],[3342,43.6500],[3343,43.5000],[3344,43.5000],[3345,43.5100],[3346,43.5000],[3347,44.2100],[3348,43.5000],[3349,44.4000],[3350,44.1000],[3351,44.0000],[3352,44.8400],[3353,43.5000],[3354,43.2000],[3355,42.9900],[3356,43.1000],[3357,43.0000],[3358,43.0000],[3359,43.5000],[3360,43.8700],[3361,43.4000],[3362,41.4000],[3363,42.9800],[3364,42.9500],[3365,42.7500],[3366,43.0000],[3367,41.4100],[3368,42.3200],[3369,41.6800],[3370,42.6500],[3371,42.4200],[3372,42.0000],[3373,42.4000],[3374,44.9900],[3375,44.9900],[3376,44.8000],[3377,42.0000],[3378,41.9900],[3379,41.5400],[3380,41.7100],[3381,42.3400],[3382,41.5100],[3383,41.0500],[3384,41.0500],[3385,40.4000],[3386,40.5500],[3387,40.3000],[3388,40.2500],[3389,40.6300],[3390,40.2000],[3391,40.0000],[3392,40.7400],[3393,40.8000],[3394,40.5000],[3395,39.9000],[3396,40.3200],[3397,40.1300],[3398,39.8800],[3399,39.5000],[3400,39.6500],[3401,40.0000],[3402,39.7500],[3403,39.4000],[3404,39.3700],[3405,39.8500],[3406,40.4000],[3407,40.0000],[3408,39.5000],[3409,39.2700],[3410,39.8500],[3411,39.2100],[3412,39.8200],[3413,39.6000],[3414,40.1700],[3415,40.3400],[3416,40.1000],[3417,39.3200],[3418,39.8200],[3419,40.5800],[3420,44.2800],[3421,44.2500],[3422,42.5300],[3423,42.0200],[3424,41.5000],[3425,42.1000],[3426,43.4800],[3427,41.8100],[3428,41.9800],[3429,42.0000],[3430,42.0100],[3431,43.3500],[3432,44.5000],[3433,46.4900],[3434,46.2000],[3435,47.0000],[3436,46.8900],[3437,46.9000],[3438,46.4600],[3439,46.4600],[3440,46.5000],[3441,45.9800],[3442,46.9000],[3443,46.8500],[3444,46.0800],[3445,46.6000],[3446,46.9000],[3447,46.9800],[3448,46.9800],[3449,46.8800],[3450,46.0000],[3451,46.0000],[3452,46.5000],[3453,46.5000],[3454,46.8000],[3455,46.7500],[3456,48.0000],[3457,48.4400],[3458,48.4500],[3459,48.4000],[3460,48.7600],[3461,49.3700],[3462,49.0000],[3463,49.2500],[3464,49.2900],[3465,49.0400],[3466,48.0000],[3467,48.0000],[3468,49.0000],[3469,48.9900],[3470,48.0200],[3471,48.4400],[3472,48.0000],[3473,47.5100],[3474,47.2000],[3475,47.2100],[3476,47.0000],[3477,46.8200],[3478,48.0000],[3479,46.8600],[3480,47.9800],[3481,47.1000],[3482,47.1000],[3483,45.9500],[3484,46.0400],[3485,44.5700],[3486,46.4300],[3487,46.9800],[3488,46.9500],[3489,45.0100],[3490,45.0500],[3491,45.0500],[3492,45.0500],[3493,45.8600],[3494,45.5500],[3495,45.5200],[3496,47.5900],[3497,44.7000],[3498,45.9500],[3499,45.0000],[3500,45.0400],[3501,45.5600],[3502,45.0200],[3503,45.0200],[3504,45.5000],[3505,45.8600],[3506,45.8800],[3507,45.0000],[3508,45.0000],[3509,45.0000],[3510,45.6500],[3511,47.5400],[3512,45.5000],[3513,45.5100],[3514,47.0000],[3515,47.5000],[3516,47.9400],[3517,47.5000],[3518,47.1000],[3519,47.1000],[3520,48.0000],[3521,46.0100],[3522,45.5300],[3523,45.6500],[3524,45.0200],[3525,45.9600],[3526,45.0000],[3527,45.0000],[3528,42.2400],[3529,43.0000],[3530,44.0000],[3531,41.1000],[3532,41.0000],[3533,44.0000],[3534,44.0000],[3535,42.6000],[3536,43.0000],[3537,41.1200],[3538,42.0000],[3539,41.9800],[3540,43.4700],[3541,41.5400],[3542,41.5200],[3543,42.2500],[3544,42.2500],[3545,42.5300],[3546,43.9500],[3547,42.5000],[3548,43.2000],[3549,42.0100],[3550,41.8500],[3551,41.8000],[3552,42.4600],[3553,41.9000],[3554,41.9000],[3555,41.9000],[3556,43.9500],[3557,43.8700],[3558,42.7100],[3559,42.5200],[3560,42.3600],[3561,42.1100],[3562,42.7000],[3563,43.3100],[3564,43.5000],[3565,43.3100],[3566,44.0000],[3567,43.0000],[3568,43.0000],[3569,41.0000],[3570,41.0000],[3571,41.0200],[3572,42.8000],[3573,42.1000],[3574,43.5400],[3575,43.2500],[3576,44.0000],[3577,44.0000],[3578,44.0000],[3579,42.6500],[3580,43.0100],[3581,43.0600],[3582,43.9900],[3583,42.5500],[3584,41.7500],[3585,43.6700],[3586,42.0000],[3587,42.2900],[3588,42.4300],[3589,42.7100],[3590,43.7400],[3591,42.0000],[3592,42.9900],[3593,42.8000],[3594,41.2600],[3595,41.3500],[3596,40.9900],[3597,40.5000],[3598,40.5000],[3599,40.5100],[3600,40.5100],[3601,41.1500],[3602,40.5100],[3603,40.7000],[3604,39.0500],[3605,39.0200],[3606,38.5200],[3607,38.5200],[3608,38.7000],[3609,40.0000],[3610,40.1700],[3611,38.6000],[3612,38.8200],[3613,38.6000],[3614,38.5000],[3615,39.0000],[3616,40.8000],[3617,40.8700],[3618,40.8500],[3619,40.8200],[3620,43.9100],[3621,42.1000],[3622,42.1000],[3623,43.9000],[3624,41.8200],[3625,41.0500],[3626,43.7500],[3627,43.7500],[3628,43.7500],[3629,41.8500],[3630,42.0100],[3631,43.5000],[3632,43.5000],[3633,43.8800],[3634,43.5000],[3635,44.0000],[3636,42.6200],[3637,43.9900],[3638,42.6100],[3639,43.9700],[3640,42.4000],[3641,42.3500],[3642,42.3500],[3643,43.7400],[3644,42.6900],[3645,43.6900],[3646,42.2300],[3647,42.8900],[3648,42.4000],[3649,42.4900],[3650,42.9000],[3651,42.5000],[3652,42.5000],[3653,42.0000],[3654,43.7100],[3655,43.8900],[3656,43.7500],[3657,43.5900],[3658,43.5900],[3659,42.8000],[3660,42.9700],[3661,43.4800],[3662,43.0000],[3663,42.0100],[3664,44.4600],[3665,43.0100],[3666,42.5200],[3667,42.5100],[3668,42.5100],[3669,42.5200],[3670,42.3700],[3671,42.3700],[3672,42.3700],[3673,42.3800],[3674,43.1900],[3675,43.4900],[3676,43.4500],[3677,44.4900],[3678,44.3500],[3679,43.0100],[3680,43.0100],[3681,42.7000],[3682,43.7000],[3683,43.7000],[3684,44.3900],[3685,44.0000],[3686,44.0000],[3687,44.0000],[3688,43.1800],[3689,44.6800],[3690,44.6900],[3691,43.8900],[3692,44.7300],[3693,44.6800],[3694,44.7400],[3695,44.6800],[3696,44.7300],[3697,43.7800],[3698,42.8000],[3699,44.7000],[3700,43.3400],[3701,42.6200],[3702,41.3000],[3703,41.9900],[3704,42.0000],[3705,41.3000],[3706,41.4000],[3707,42.0000],[3708,41.3000],[3709,41.3000],[3710,41.3000],[3711,40.6000],[3712,41.2500],[3713,41.8600],[3714,40.6000],[3715,41.7500],[3716,41.4100],[3717,42.8000],[3718,42.5100],[3719,42.5100],[3720,40.7000],[3721,40.7000],[3722,40.3400],[3723,40.7700],[3724,40.9800],[3725,40.9800],[3726,38.7700],[3727,36.0600],[3728,36.0000],[3729,36.0000],[3730,37.4000],[3731,37.4000],[3732,37.0000],[3733,37.0000],[3734,37.0000],[3735,36.5000],[3736,36.5000],[3737,37.0000],[3738,37.6700],[3739,37.3800],[3740,36.6500],[3741,37.0000],[3742,39.0800],[3743,39.3000],[3744,40.4700],[3745,40.0000],[3746,39.9500],[3747,39.6400],[3748,41.8100],[3749,41.1400],[3750,40.7000],[3751,40.0000],[3752,40.7000],[3753,39.4600],[3754,38.8000],[3755,38.0000],[3756,38.7500],[3757,38.0000],[3758,39.8800],[3759,38.8200],[3760,39.2500],[3761,39.2500],[3762,38.6500],[3763,38.6000],[3764,37.8100],[3765,37.8100],[3766,37.8100],[3767,38.7200],[3768,38.4000],[3769,38.4000],[3770,40.5700],[3771,40.5700],[3772,40.4600],[3773,40.4600],[3774,39.9200],[3775,40.1100],[3776,42.0000],[3777,42.5900],[3778,41.9900],[3779,39.6400],[3780,41.9400],[3781,41.0100],[3782,42.0000],[3783,41.9900],[3784,41.5000],[3785,40.0000],[3786,39.8200],[3787,39.0000],[3788,39.0000],[3789,39.0000],[3790,38.5700],[3791,39.2000],[3792,39.0000],[3793,40.0900],[3794,40.0900],[3795,40.1300],[3796,41.8700],[3797,41.8700],[3798,42.7700],[3799,41.7200],[3800,41.7200],[3801,41.7200],[3802,41.7200],[3803,40.8200],[3804,42.0200],[3805,42.0200],[3806,43.1000],[3807,41.7600],[3808,41.7600],[3809,40.5800],[3810,42.0000],[3811,42.0000],[3812,41.7000],[3813,41.7000],[3814,42.5200],[3815,44.0000],[3816,44.0000],[3817,44.0000],[3818,42.0000],[3819,41.8000],[3820,41.8000],[3821,41.8000],[3822,41.8000],[3823,42.0000],[3824,42.3500],[3825,42.6000],[3826,42.6000],[3827,43.6000],[3828,43.5000],[3829,43.5000],[3830,43.5000],[3831,43.5000],[3832,43.5000],[3833,44.5000],[3834,45.6000],[3835,45.6000],[3836,45.6000],[3837,45.6000],[3838,45.4000],[3839,45.4000],[3840,44.8000],[3841,44.8000],[3842,44.8000],[3843,44.8000],[3844,44.8000],[3845,43.6500],[3846,43.6500],[3847,43.6500],[3848,43.6500],[3849,44.0000],[3850,44.0000],[3851,44.0000],[3852,44.0000],[3853,43.0000],[3854,43.0000],[3855,43.0000],[3856,43.0000],[3857,43.0000],[3858,43.0000],[3859,43.0000],[3860,43.0000],[3861,43.0000],[3862,43.0000],[3863,43.0000],[3864,43.0000],[3865,43.5000],[3866,43.0100],[3867,43.4900],[3868,43.6300],[3869,43.6300],[3870,43.6200],[3871,43.0000],[3872,43.0000],[3873,43.0000],[3874,42.9500],[3875,44.0000],[3876,43.0000],[3877,43.0100],[3878,43.0100],[3879,43.0100],[3880,43.0100],[3881,43.0100],[3882,44.0000],[3883,43.5500],[3884,43.9500],[3885,44.4800],[3886,44.8000],[3887,45.0000],[3888,45.4500],[3889,46.7600],[3890,47.1200],[3891,47.0800],[3892,47.0800],[3893,48.7900],[3894,48.0000],[3895,48.0000],[3896,48.0000],[3897,48.0000],[3898,49.0000],[3899,48.8800],[3900,48.1100],[3901,48.7900],[3902,48.7900],[3903,48.7900],[3904,48.7900],[3905,48.7900],[3906,48.7900],[3907,48.0900],[3908,48.0900],[3909,47.1100],[3910,47.1100],[3911,47.7900],[3912,47.7900],[3913,49.0000],[3914,50.0000],[3915,51.0000],[3916,52.1500],[3917,51.0000],[3918,50.3500],[3919,50.2500],[3920,50.0000],[3921,49.5000],[3922,50.0000],[3923,49.5000],[3924,50.0000],[3925,48.5000],[3926,51.0000],[3927,51.0000],[3928,51.0000],[3929,48.8000],[3930,50.4500],[3931,50.4500],[3932,50.4500],[3933,50.4500],[3934,50.4500],[3935,50.4500],[3936,50.4500],[3937,50.4500],[3938,50.4500],[3939,49.7000],[3940,49.7000],[3941,49.7000],[3942,48.0000],[3943,49.9000],[3944,49.9000],[3945,49.9000],[3946,49.9000],[3947,49.9000],[3948,49.9000],[3949,49.9000],[3950,49.9000],[3951,49.9000],[3952,51.8000],[3953,51.4000],[3954,49.1000],[3955,49.1000],[3956,49.1000],[3957,49.1000],[3958,50.0000],[3959,50.0000],[3960,50.0000],[3961,50.0000],[3962,49.5000],[3963,50.0000],[3964,50.0000],[3965,49.3000],[3966,49.3000],[3967,49.3000],[3968,48.4100],[3969,48.4100],[3970,48.4100],[3971,48.4000],[3972,47.5100],[3973,49.2500],[3974,49.8000],[3975,49.8000],[3976,49.8000],[3977,49.8000],[3978,53.5000],[3979,53.5000],[3980,53.5000],[3981,53.5000],[3982,53.5500],[3983,53.5000],[3984,54.0000],[3985,54.1500],[3986,55.1500],[3987,54.0500],[3988,54.0500],[3989,54.0500],[3990,54.0500],[3991,54.0500],[3992,54.3000],[3993,55.5000],[3994,55.5000],[3995,55.5000],[3996,55.5000],[3997,55.5000],[3998,55.5000],[3999,54.9500],[4000,54.9500],[4001,54.0000],[4002,53.0000],[4003,53.0000],[4004,53.0000],[4005,51.2500],[4006,51.2500],[4007,51.8000],[4008,52.7000],[4009,52.9500],[4010,52.5000],[4011,52.5000],[4012,52.5000],[4013,52.5000],[4014,51.9500],[4015,51.7500],[4016,51.7500],[4017,51.7500],[4018,51.1000],[4019,51.5000],[4020,51.5000],[4021,51.5000],[4022,51.5000],[4023,51.1500],[4024,52.0000],[4025,52.0000],[4026,52.0000],[4027,52.0000],[4028,54.0000],[4029,53.1000],[4030,53.1000],[4031,54.0000],[4032,54.0500],[4033,54.0500],[4034,55.5000],[4035,54.9000],[4036,54.9000],[4037,54.9000],[4038,54.0500],[4039,54.6500],[4040,54.6500],[4041,54.6500],[4042,54.6500],[4043,54.6500],[4044,54.0000],[4045,54.0000],[4046,55.1000],[4047,55.1000],[4048,55.1000],[4049,55.0000],[4050,55.0000],[4051,55.0000],[4052,55.0000],[4053,55.0000],[4054,55.0000],[4055,55.0000],[4056,55.0000],[4057,55.0000],[4058,55.0000],[4059,55.0000],[4060,55.0000],[4061,55.0000],[4062,55.0000],[4063,56.5500],[4064,57.0000],[4065,55.9000],[4066,55.9000],[4067,55.9000],[4068,56.4000],[4069,56.2500],[4070,56.2500],[4071,55.5000],[4072,55.5000],[4073,56.0000],[4074,56.0000],[4075,56.0000],[4076,56.0000],[4077,56.0000],[4078,56.7500],[4079,56.0000],[4080,56.0000],[4081,56.9000],[4082,57.0000],[4083,57.5000],[4084,57.3000],[4085,57.9000],[4086,57.4000],[4087,57.4000],[4088,57.4000],[4089,57.4000],[4090,57.0000],[4091,57.0000],[4092,58.0500],[4093,59.0000],[4094,59.0000],[4095,60.0000],[4096,61.6500],[4097,61.9000],[4098,61.9000],[4099,61.9000],[4100,61.9000],[4101,63.9500],[4102,62.5000],[4103,62.5000],[4104,62.5000],[4105,62.5000],[4106,62.1000],[4107,62.5000],[4108,62.5000],[4109,60.8500],[4110,59.8500],[4111,59.8500],[4112,60.0000],[4113,60.0000],[4114,60.0000],[4115,60.0000],[4116,60.0000],[4117,60.0000],[4118,59.9500],[4119,59.9500],[4120,59.9000],[4121,59.0000],[4122,59.0000],[4123,60.9500],[4124,59.8000],[4125,58.9500],[4126,58.9500],[4127,58.0000],[4128,58.9500],[4129,58.9500],[4130,58.9500],[4131,58.9500],[4132,58.9500],[4133,59.0000],[4134,59.0000],[4135,59.0000],[4136,59.0000],[4137,59.0000],[4138,59.0000],[4139,58.8000],[4140,59.0000],[4141,59.0000],[4142,59.0000],[4143,59.0000],[4144,59.0000],[4145,58.0500],[4146,59.5000],[4147,59.4000],[4148,59.5000],[4149,59.5000],[4150,62.0000],[4151,62.0000],[4152,62.0000],[4153,62.0000],[4154,61.8500],[4155,61.8500],[4156,62.0000],[4157,62.6500],[4158,62.8000],[4159,63.0500],[4160,63.7000],[4161,65.0500],[4162,65.5000],[4163,66.5000],[4164,66.9000],[4165,64.8500],[4166,67.5000],[4167,67.0000],[4168,67.0000],[4169,70.3000],[4170,70.5000],[4171,70.5000],[4172,72.4500],[4173,72.3000],[4174,71.4000],[4175,72.0000],[4176,72.0000],[4177,73.4500],[4178,73.5000],[4179,76.0000],[4180,76.0000],[4181,75.2000],[4182,76.0000],[4183,76.0000],[4184,74.0000],[4185,74.0000],[4186,75.0000],[4187,75.4000],[4188,75.4500],[4189,75.5000],[4190,75.5000],[4191,75.4500],[4192,74.5000],[4193,72.5500],[4194,73.0000],[4195,73.0000],[4196,73.0000],[4197,74.6000],[4198,73.9500],[4199,73.3500],[4200,73.3500],[4201,74.2500],[4202,74.8000],[4203,73.1500],[4204,73.1500],[4205,73.1500],[4206,72.8500],[4207,72.8500],[4208,72.6500],[4209,73.5500],[4210,74.5000],[4211,73.0000],[4212,73.0000],[4213,72.5000],[4214,72.5000],[4215,72.5000],[4216,71.5000],[4217,71.5000],[4218,71.5000],[4219,71.0000],[4220,73.5500],[4221,75.0000],[4222,75.0000],[4223,75.0000],[4224,75.0000],[4225,75.5500],[4226,75.5500],[4227,73.5500],[4228,71.1000],[4229,71.3000],[4230,73.5000],[4231,73.5000],[4232,72.5000],[4233,72.5000],[4234,72.4500],[4235,73.4000],[4236,73.4000],[4237,73.4000],[4238,74.0000],[4239,74.0000],[4240,73.8500],[4241,73.8500],[4242,72.7000],[4243,72.7000],[4244,72.7000],[4245,73.1500],[4246,73.4000],[4247,72.3000],[4248,74.0000],[4249,73.5000],[4250,73.5000],[4251,73.5000],[4252,72.1000],[4253,72.8500],[4254,72.8500],[4255,72.8500],[4256,71.0000],[4257,71.0000],[4258,71.0000],[4259,70.6000],[4260,71.3000],[4261,71.3000],[4262,71.8500],[4263,72.8000],[4264,73.7000],[4265,73.7000],[4266,73.6000],[4267,73.6000],[4268,72.3000],[4269,74.0000],[4270,74.5500],[4271,74.5500],[4272,74.5500],[4273,74.5500],[4274,74.5500],[4275,75.6000],[4276,75.0000],[4277,75.5500],[4278,75.1500],[4279,75.1500],[4280,75.1500],[4281,75.0000],[4282,74.8500],[4283,74.8500],[4284,74.8500],[4285,74.8500],[4286,74.8500],[4287,74.8500],[4288,74.8500],[4289,74.8500],[4290,74.8500],[4291,74.9500],[4292,74.9500],[4293,74.9500],[4294,74.9500],[4295,74.9500],[4296,73.0000],[4297,73.0000],[4298,72.8500],[4299,72.8500],[4300,72.8500],[4301,72.8500],[4302,72.8500],[4303,72.8500],[4304,72.8500],[4305,72.8500],[4306,74.6000],[4307,74.6000],[4308,74.6000],[4309,74.6000],[4310,74.6000],[4311,75.0000],[4312,75.0000],[4313,75.0000],[4314,75.0000],[4315,75.0000],[4316,75.0000],[4317,75.0500],[4318,75.4000],[4319,75.4000],[4320,75.4000],[4321,75.4000],[4322,75.4000],[4323,75.4000],[4324,75.4000],[4325,73.6500],[4326,73.6500],[4327,74.0000],[4328,74.0000],[4329,74.5000],[4330,74.5000],[4331,72.7000],[4332,72.7000],[4333,72.2000],[4334,72.2000],[4335,72.2000],[4336,72.2000],[4337,71.0000],[4338,71.0000],[4339,71.8500],[4340,71.9500],[4341,71.9500],[4342,70.0000],[4343,70.0000],[4344,70.0000],[4345,70.0000],[4346,70.0000],[4347,71.3000],[4348,71.3000],[4349,71.3000],[4350,72.5000],[4351,72.5000],[4352,72.5000],[4353,72.5000],[4354,73.0000],[4355,73.0000],[4356,73.0000],[4357,73.0000],[4358,73.5000],[4359,74.0000],[4360,74.0000],[4361,74.5000],[4362,74.5000],[4363,73.9000],[4364,73.9000],[4365,73.9000],[4366,73.9000],[4367,73.9000],[4368,73.9000],[4369,73.9000],[4370,73.9000],[4371,74.8000],[4372,73.1000],[4373,73.1000],[4374,74.9500],[4375,74.9500],[4376,74.0000],[4377,74.0000],[4378,74.0000],[4379,74.0000],[4380,74.0000],[4381,74.0000],[4382,73.1000],[4383,73.1000],[4384,75.7500],[4385,75.0000],[4386,73.5000],[4387,73.5000],[4388,75.0000],[4389,75.0000],[4390,75.0000],[4391,75.0000],[4392,75.0000],[4393,75.0000],[4394,73.0000],[4395,75.0000],[4396,75.0000],[4397,75.0000],[4398,74.9500],[4399,73.2000],[4400,74.5000],[4401,74.5000],[4402,74.0000],[4403,73.9500],[4404,73.8000],[4405,74.0000],[4406,74.0000],[4407,74.0000],[4408,74.0000],[4409,74.0000],[4410,75.0000],[4411,74.0000],[4412,73.3500],[4413,73.9500],[4414,76.0000],[4415,77.8000],[4416,77.0000],[4417,76.5000],[4418,75.9500],[4419,76.5000],[4420,75.8000],[4421,75.8000],[4422,75.0000],[4423,75.7000],[4424,74.1000],[4425,75.9500],[4426,75.9500],[4427,77.0000],[4428,76.6500],[4429,77.7500],[4430,76.9500],[4431,77.0500],[4432,77.5000],[4433,77.6000],[4434,76.6000],[4435,78.2500],[4436,79.7000],[4437,82.5000],[4438,83.4500],[4439,84.2000],[4440,86.9000],[4441,93.1500],[4442,89.0000],[4443,92.6000],[4444,93.8500],[4445,90.9000],[4446,89.5500],[4447,92.0500],[4448,91.9000],[4449,92.0000],[4450,90.5500],[4451,90.7500],[4452,90.9500],[4453,90.0000],[4454,90.3500],[4455,90.2000],[4456,91.5000],[4457,92.7500],[4458,92.1000],[4459,92.1000],[4460,92.1000],[4461,91.0000],[4462,90.8000],[4463,89.7500],[4464,90.2500],[4465,90.4000],[4466,91.0000],[4467,92.8500],[4468,92.0000],[4469,92.5500],[4470,92.1500],[4471,91.8000],[4472,90.1000],[4473,90.1000],[4474,90.0000],[4475,89.5000],[4476,93.0000],[4477,92.6000],[4478,93.0000],[4479,91.9500],[4480,89.5000],[4481,89.2500],[4482,87.0000],[4483,92.5000],[4484,92.9500],[4485,92.0000],[4486,91.6500],[4487,91.2000],[4488,90.0500],[4489,89.9000],[4490,89.9500],[4491,90.7000],[4492,88.6500],[4493,88.6500],[4494,89.7500],[4495,88.7000],[4496,87.9500],[4497,87.9500],[4498,88.1000],[4499,87.4500],[4500,87.4500],[4501,87.3000],[4502,87.9000],[4503,88.7000],[4504,86.9500],[4505,86.9500],[4506,86.9500],[4507,86.6500],[4508,86.6500],[4509,86.6000],[4510,86.8500],[4511,87.5000],[4512,87.6500],[4513,87.7000],[4514,88.0000],[4515,88.0000],[4516,89.0000],[4517,89.0000],[4518,89.1500],[4519,89.3000],[4520,88.7000],[4521,88.9000],[4522,89.1500],[4523,89.0000],[4524,89.2000],[4525,88.5000],[4526,89.5000],[4527,89.5000],[4528,88.3000],[4529,88.7000],[4530,89.4000],[4531,90.3500],[4532,91.9500],[4533,91.1000],[4534,91.1000],[4535,91.2500],[4536,91.0000],[4537,90.3500],[4538,91.4500],[4539,91.5000],[4540,90.2500],[4541,90.0500],[4542,90.5000],[4543,90.3500],[4544,89.0000],[4545,89.9000],[4546,90.0000],[4547,89.9500],[4548,89.0500],[4549,90.0500],[4550,89.6000],[4551,88.6000],[4552,90.0000],[4553,91.0000],[4554,91.0000],[4555,91.0500],[4556,90.1000],[4557,90.1000],[4558,88.5000],[4559,85.5500],[4560,86.9000],[4561,86.8000],[4562,86.9000],[4563,88.7500],[4564,88.7500],[4565,87.2500],[4566,87.2500],[4567,88.0000],[4568,86.2500],[4569,90.0000],[4570,90.0000],[4571,88.8000],[4572,89.5000],[4573,89.8000],[4574,89.3000],[4575,90.0000],[4576,91.3000],[4577,95.2500],[4578,96.0000],[4579,94.7000],[4580,93.4500],[4581,93.4500],[4582,92.1000],[4583,95.9500],[4584,95.3500],[4585,94.1000],[4586,94.7000],[4587,94.7000],[4588,93.7500],[4589,94.0000],[4590,93.0000],[4591,92.0000],[4592,92.8500],[4593,91.9500],[4594,91.9500],[4595,92.0000],[4596,91.4000],[4597,91.7000],[4598,92.2000],[4599,91.5000],[4600,91.5000],[4601,91.6500],[4602,91.6500],[4603,92.5000],[4604,92.5000],[4605,91.8000],[4606,92.4500],[4607,92.6500],[4608,92.6500],[4609,93.4000],[4610,93.7000],[4611,93.2000],[4612,92.4000],[4613,92.7500],[4614,93.5500],[4615,93.5500],[4616,93.5500],[4617,92.4500],[4618,93.5000],[4619,93.5000],[4620,93.5000],[4621,94.2000],[4622,95.0000],[4623,97.3500],[4624,97.5000],[4625,98.5500],[4626,100.2500],[4627,101.0000],[4628,100.8000],[4629,103.2000],[4630,103.4500],[4631,104.8500],[4632,104.0000],[4633,104.9000],[4634,105.6500],[4635,105.4500],[4636,104.8500],[4637,106.1500],[4638,103.1000],[4639,102.4000],[4640,104.1500],[4641,103.7000],[4642,104.0000],[4643,104.9000],[4644,103.0500],[4645,103.0000],[4646,105.4500],[4647,105.4500],[4648,103.1000],[4649,104.5000],[4650,106.4000],[4651,111.0000],[4652,106.2000],[4653,106.9000],[4654,106.9000],[4655,103.7000],[4656,104.6000],[4657,104.1000],[4658,105.5000],[4659,105.5000],[4660,103.8000],[4661,102.5000],[4662,102.6000],[4663,102.6000],[4664,100.0000],[4665,95.5000],[4666,97.0000],[4667,97.0000],[4668,95.8500],[4669,95.8500],[4670,95.8500],[4671,95.8500],[4672,96.5500],[4673,94.5500],[4674,94.5500],[4675,94.5500],[4676,94.5500],[4677,94.5000],[4678,92.5000],[4679,90.6500],[4680,91.1000],[4681,92.3000],[4682,97.4000],[4683,97.4000],[4684,96.0500],[4685,96.0500],[4686,96.0500],[4687,96.0500],[4688,96.8500],[4689,96.9500],[4690,96.9500],[4691,98.2500],[4692,98.8500],[4693,96.9000],[4694,96.0500],[4695,95.2000],[4696,93.5000],[4697,96.8500],[4698,96.8500],[4699,96.8500],[4700,97.0000],[4701,97.0000],[4702,97.4500],[4703,97.4500],[4704,98.0500],[4705,99.0000],[4706,99.3000],[4707,98.5000],[4708,98.2500],[4709,99.0000],[4710,99.6000],[4711,99.3000],[4712,100.1500],[4713,101.1000],[4714,104.1000],[4715,106.0000],[4716,104.6000],[4717,104.6000],[4718,104.0000],[4719,103.0000],[4720,103.0000],[4721,104.6000],[4722,105.5000],[4723,105.5000],[4724,105.5000],[4725,105.5000],[4726,105.5000],[4727,105.0000],[4728,104.0000],[4729,102.1500],[4730,102.9500],[4731,102.9500],[4732,102.9500],[4733,102.0500],[4734,102.4000],[4735,102.2000],[4736,102.1000],[4737,102.1000],[4738,102.1000],[4739,102.1000],[4740,101.7000],[4741,101.7000],[4742,101.7000],[4743,106.0000],[4744,107.0000],[4745,107.0000],[4746,105.0000],[4747,105.0000],[4748,104.4500],[4749,105.0000],[4750,105.0000],[4751,104.1000],[4752,104.1000],[4753,104.1000],[4754,104.1000],[4755,104.1000],[4756,104.9500],[4757,104.9500],[4758,106.7500],[4759,104.9500],[4760,104.9500],[4761,106.7500],[4762,106.7500],[4763,106.5000],[4764,105.8000],[4765,103.8000],[4766,101.0000],[4767,100.9000],[4768,100.8500],[4769,100.8500],[4770,101.7500],[4771,101.7500],[4772,100.0000],[4773,101.0500],[4774,96.0000],[4775,97.9000],[4776,97.9000],[4777,97.9000],[4778,97.9000],[4779,99.0500],[4780,99.0500],[4781,98.1000],[4782,99.6500],[4783,99.0000],[4784,99.3000],[4785,99.3500],[4786,100.5000],[4787,100.5000],[4788,100.5000],[4789,98.6500],[4790,98.6500],[4791,98.6500],[4792,101.8000],[4793,101.8000],[4794,101.8000],[4795,104.8000],[4796,104.8000],[4797,104.8000],[4798,103.2500],[4799,103.3000],[4800,103.3000],[4801,103.3000],[4802,103.3000],[4803,102.3000],[4804,104.9500],[4805,104.9500],[4806,101.2500],[4807,101.0500],[4808,99.8500],[4809,99.8500],[4810,101.2500],[4811,101.2500],[4812,101.2500],[4813,101.2500],[4814,99.2000],[4815,99.2000],[4816,99.5500],[4817,99.5500],[4818,99.5500],[4819,99.5500],[4820,101.0000],[4821,101.0000],[4822,101.0000],[4823,99.7500],[4824,100.0000],[4825,100.0000],[4826,100.7500],[4827,100.7500],[4828,100.5000],[4829,100.0000],[4830,100.2500],[4831,101.2500],[4832,101.6000],[4833,103.0000],[4834,101.6500],[4835,101.6500],[4836,103.8000],[4837,103.8000],[4838,103.8000],[4839,103.8000],[4840,103.8000],[4841,103.8000],[4842,102.5500],[4843,103.8000],[4844,103.8000],[4845,103.8000],[4846,103.8000],[4847,103.8000],[4848,101.8000],[4849,100.0000],[4850,100.0000],[4851,100.9500],[4852,100.9500],[4853,102.0000],[4854,102.0000],[4855,102.0000],[4856,104.2500],[4857,104.2500],[4858,104.2500],[4859,103.1000],[4860,103.0500],[4861,102.0000],[4862,102.0000],[4863,102.5500],[4864,103.1000],[4865,103.1000],[4866,103.1000],[4867,103.0000],[4868,103.0000],[4869,104.7000],[4870,103.0500],[4871,103.7000],[4872,104.0000],[4873,102.9500],[4874,102.9500],[4875,103.0000],[4876,103.0000],[4877,103.0000],[4878,103.0500],[4879,103.3000],[4880,103.3000],[4881,103.7500],[4882,103.1000],[4883,103.1000],[4884,103.1000],[4885,103.1000],[4886,105.5000],[4887,106.0000],[4888,106.0000],[4889,106.8500],[4890,109.8000],[4891,111.0000],[4892,112.0000],[4893,111.5000],[4894,111.2000],[4895,111.5000],[4896,110.9000],[4897,113.6500],[4898,113.4000],[4899,113.0000],[4900,114.0000],[4901,114.5000],[4902,114.0000],[4903,112.1000],[4904,111.5000],[4905,112.0500],[4906,119.5000],[4907,114.9000],[4908,116.1000],[4909,115.0000],[4910,114.2000],[4911,115.0000],[4912,113.0500],[4913,113.0000],[4914,112.2000],[4915,112.2000],[4916,112.3500],[4917,112.3500],[4918,112.3500],[4919,112.2000],[4920,112.1000],[4921,112.1000],[4922,112.0500],[4923,112.0000],[4924,112.8000],[4925,112.9500],[4926,112.9500],[4927,111.6500],[4928,109.5500],[4929,110.0000],[4930,110.0000],[4931,108.1000],[4932,112.8500],[4933,112.8500],[4934,113.2000],[4935,111.0000],[4936,112.2000],[4937,112.2000],[4938,112.8000],[4939,114.6000],[4940,114.5000],[4941,114.5000],[4942,114.4500],[4943,113.4000],[4944,113.7000],[4945,112.5000],[4946,114.4000],[4947,114.0000],[4948,114.4500],[4949,115.0000],[4950,113.5500],[4951,117.0000],[4952,114.0500],[4953,114.9500],[4954,116.0000],[4955,118.0000],[4956,116.4500],[4957,116.9500],[4958,116.0500],[4959,116.2000],[4960,117.5000],[4961,117.2000],[4962,117.3500],[4963,116.5000],[4964,115.2500],[4965,115.0000],[4966,115.0000],[4967,115.0000],[4968,114.2000],[4969,114.7000],[4970,113.3500],[4971,113.0500],[4972,114.9000],[4973,111.9500],[4974,108.8000],[4975,108.3500],[4976,109.1500],[4977,111.3500],[4978,108.7000],[4979,108.0000],[4980,108.2000],[4981,108.2000],[4982,108.2000],[4983,111.0000],[4984,111.9000],[4985,112.2500],[4986,110.5000],[4987,111.2500],[4988,114.7500],[4989,113.5000],[4990,112.6000],[4991,111.8500],[4992,111.8500],[4993,113.9500],[4994,113.6500],[4995,113.0000],[4996,113.0000],[4997,113.0000],[4998,113.7000],[4999,111.5500],[5000,112.1000],[5001,113.5000],[5002,114.0000],[5003,114.5000],[5004,112.0000],[5005,112.0000],[5006,112.3000],[5007,112.5500],[5008,112.7000],[5009,112.4500],[5010,112.4500],[5011,112.9000],[5012,113.4000],[5013,112.9500],[5014,112.9500],[5015,113.4000],[5016,113.5000],[5017,113.0000],[5018,113.4500],[5019,113.4500],[5020,112.5000],[5021,112.0000],[5022,112.0500],[5023,112.9500],[5024,113.8000],[5025,112.3000],[5026,113.5000],[5027,113.7500],[5028,113.4500],[5029,112.5000],[5030,113.7000],[5031,113.7000],[5032,113.1000],[5033,112.5500],[5034,113.0000],[5035,112.4000],[5036,114.4000],[5037,113.0000],[5038,113.5000],[5039,113.5000],[5040,113.0500],[5041,113.0000],[5042,114.0000],[5043,114.3000],[5044,113.6000],[5045,113.6000],[5046,112.5000],[5047,112.5500],[5048,111.0000],[5049,108.7500],[5050,108.0000],[5051,109.9500],[5052,109.1000],[5053,111.0500],[5054,108.0000],[5055,108.0000],[5056,107.5500],[5057,107.1500],[5058,107.2500],[5059,109.0000],[5060,108.0000],[5061,109.0000],[5062,108.0000],[5063,108.9500],[5064,109.5500],[5065,109.0000],[5066,109.0000],[5067,111.8000],[5068,111.4500],[5069,111.2500],[5070,109.0500],[5071,111.9500],[5072,111.4000],[5073,111.5000],[5074,111.8500],[5075,108.2000],[5076,104.1000],[5077,106.6000],[5078,107.0000],[5079,105.5000],[5080,107.5000],[5081,107.5000],[5082,107.2500],[5083,105.6500],[5084,106.8000],[5085,106.8000],[5086,105.0000],[5087,105.0500],[5088,105.5000],[5089,106.4500],[5090,105.1000],[5091,105.9000],[5092,105.9000],[5093,105.9000],[5094,107.3500],[5095,105.1000],[5096,105.0500],[5097,106.6000],[5098,105.1000],[5099,105.2500],[5100,106.4000],[5101,105.1000],[5102,107.4500],[5103,105.1000],[5104,106.0000],[5105,108.7500],[5106,108.7500],[5107,107.4000],[5108,108.1500],[5109,108.2000],[5110,108.7500],[5111,111.0500],[5112,109.0000],[5113,110.0000],[5114,112.9500],[5115,113.5000],[5116,113.9000],[5117,113.3000],[5118,112.0000],[5119,112.0000],[5120,112.0000],[5121,111.2500],[5122,110.1500],[5123,114.0000],[5124,112.5000],[5125,109.1500],[5126,110.0000],[5127,111.0000],[5128,109.0500],[5129,109.0500],[5130,110.0000],[5131,107.8500],[5132,107.8000],[5133,111.9000],[5134,110.2000],[5135,111.9500],[5136,109.3500],[5137,109.2000],[5138,109.0000],[5139,109.0000],[5140,111.5500],[5141,112.5000],[5142,110.1000],[5143,110.1000],[5144,111.4000],[5145,110.9500],[5146,109.3500],[5147,110.9000],[5148,109.0000],[5149,111.5500],[5150,110.0500],[5151,111.5000],[5152,111.6500],[5153,111.6500],[5154,107.9500],[5155,108.5500],[5156,109.3000],[5157,109.0500],[5158,109.1000],[5159,109.9000],[5160,108.7500],[5161,110.5000],[5162,110.0000],[5163,109.9500],[5164,109.9500],[5165,109.0000],[5166,110.0000],[5167,109.0000],[5168,109.0000],[5169,109.5000],[5170,110.0000],[5171,108.0000],[5172,111.0000],[5173,110.5000],[5174,110.5000],[5175,110.0000],[5176,111.0000],[5177,110.0000],[5178,109.0000],[5179,109.0000],[5180,109.0000],[5181,110.0000],[5182,109.5000],[5183,110.0000],[5184,110.5000],[5185,110.5000],[5186,110.0000],[5187,110.5000],[5188,109.5000],[5189,107.0000],[5190,106.0000],[5191,105.0000],[5192,106.5000],[5193,107.0000],[5194,107.0000],[5195,106.0000],[5196,106.0000],[5197,105.0000],[5198,104.5000],[5199,105.0000],[5200,103.5000],[5201,102.5000],[5202,103.0000],[5203,102.5000],[5204,102.5000],[5205,103.5000],[5206,103.5000],[5207,103.0000],[5208,101.0000],[5209,103.5000],[5210,101.0000],[5211,98.4000],[5212,99.8000],[5213,100.0000],[5214,104.0000],[5215,107.0000],[5216,106.0000],[5217,102.0000],[5218,107.0000],[5219,103.5000],[5220,109.0000],[5221,112.0000],[5222,108.5000],[5223,108.5000],[5224,109.0000],[5225,106.5000],[5226,106.5000],[5227,109.0000],[5228,109.5000],[5229,109.0000],[5230,109.5000],[5231,112.0000],[5232,115.0000],[5233,116.0000],[5234,115.0000],[5235,114.5000],[5236,114.5000],[5237,113.5000],[5238,113.5000],[5239,114.5000],[5240,115.0000],[5241,115.5000],[5242,114.5000],[5243,115.0000],[5244,117.5000],[5245,112.0000],[5246,112.0000],[5247,114.0000],[5248,114.0000],[5249,111.0000],[5250,113.0000],[5251,109.5000],[5252,109.0000],[5253,109.5000],[5254,110.0000],[5255,110.0000],[5256,111.0000],[5257,113.0000],[5258,113.0000],[5259,111.0000],[5260,110.0000],[5261,111.0000],[5262,109.5000],[5263,109.0000],[5264,107.5000],[5265,106.5000],[5266,107.5000],[5267,106.0000],[5268,106.0000],[5269,106.5000],[5270,110.5000],[5271,110.0000],[5272,110.0000],[5273,111.0000],[5274,111.0000],[5275,114.5000],[5276,115.0000],[5277,113.0000],[5278,112.5000],[5279,112.5000],[5280,112.0000],[5281,112.0000],[5282,110.5000],[5283,111.5000],[5284,113.5000],[5285,115.0000],[5286,113.5000],[5287,112.0000],[5288,112.0000],[5289,115.0000],[5290,115.0000],[5291,114.5000],[5292,113.5000],[5293,115.0000],[5294,112.0000],[5295,115.5000],[5296,114.0000],[5297,111.5000],[5298,112.0000],[5299,111.0000],[5300,114.0000],[5301,111.5000],[5302,111.5000],[5303,112.0000],[5304,113.0000],[5305,110.5000],[5306,110.5000],[5307,109.0000],[5308,110.0000],[5309,113.0000],[5310,111.0000],[5311,113.0000],[5312,112.0000],[5313,111.5000],[5314,113.0000],[5315,115.0000],[5316,112.0000],[5317,112.0000],[5318,114.5000],[5319,114.0000],[5320,111.5000],[5321,113.0000],[5322,111.5000],[5323,111.5000],[5324,111.5000],[5325,114.0000],[5326,114.0000],[5327,112.0000],[5328,111.5000],[5329,113.5000],[5330,113.5000],[5331,111.5000],[5332,112.0000],[5333,111.5000],[5334,113.5000],[5335,113.0000],[5336,113.0000],[5337,114.0000],[5338,113.0000],[5339,113.0000],[5340,114.5000],[5341,115.0000],[5342,113.5000],[5343,115.0000],[5344,114.5000],[5345,114.0000],[5346,114.0000],[5347,116.0000],[5348,114.5000],[5349,115.0000],[5350,115.0000],[5351,114.5000],[5352,115.0000],[5353,114.0000],[5354,114.0000],[5355,114.0000],[5356,114.0000],[5357,114.5000],[5358,114.5000],[5359,114.5000],[5360,114.5000],[5361,113.0000],[5362,113.5000],[5363,110.5000],[5364,111.5000],[5365,107.0000],[5366,106.0000],[5367,113.0000],[5368,111.0000],[5369,112.0000],[5370,113.0000],[5371,109.0000],[5372,109.0000],[5373,110.0000],[5374,109.0000],[5375,110.0000],[5376,110.0000],[5377,107.0000],[5378,107.0000],[5379,109.0000],[5380,108.5000],[5381,108.0000],[5382,108.5000],[5383,109.0000],[5384,109.0000],[5385,108.0000],[5386,108.0000],[5387,108.5000],[5388,109.0000],[5389,108.5000],[5390,108.5000],[5391,108.0000],[5392,108.0000],[5393,109.0000],[5394,109.0000],[5395,109.0000],[5396,109.0000],[5397,109.5000],[5398,110.0000],[5399,109.5000],[5400,109.5000],[5401,109.0000],[5402,109.0000],[5403,109.0000],[5404,109.0000],[5405,109.0000],[5406,109.0000],[5407,109.0000],[5408,110.0000],[5409,109.5000],[5410,110.0000],[5411,109.5000],[5412,109.0000],[5413,109.0000],[5414,109.0000],[5415,110.0000],[5416,110.0000],[5417,110.0000],[5418,110.0000],[5419,109.0000],[5420,109.5000],[5421,109.0000],[5422,109.0000],[5423,109.0000],[5424,109.5000],[5425,109.5000],[5426,109.5000],[5427,109.0000],[5428,109.0000],[5429,109.5000],[5430,109.0000],[5431,109.0000],[5432,109.0000],[5433,109.0000],[5434,109.0000],[5435,109.0000],[5436,109.5000],[5437,109.0000],[5438,109.0000],[5439,109.0000],[5440,109.5000],[5441,110.0000],[5442,110.0000],[5443,110.0000],[5444,110.0000],[5445,109.0000],[5446,110.0000],[5447,109.0000],[5448,111.5000],[5449,111.5000],[5450,111.0000],[5451,111.0000],[5452,111.0000],[5453,110.0000],[5454,110.0000],[5455,109.0000],[5456,109.0000],[5457,109.5000],[5458,109.0000],[5459,109.0000],[5460,109.0000],[5461,109.0000],[5462,109.0000],[5463,109.0000],[5464,109.0000],[5465,109.0000],[5466,109.0000],[5467,109.0000],[5468,109.0000],[5469,110.0000],[5470,109.0000],[5471,109.0000],[5472,109.0000],[5473,109.0000],[5474,108.0000],[5475,109.0000],[5476,109.0000],[5477,108.0000],[5478,106.0000],[5479,104.5000],[5480,105.0000],[5481,105.0000],[5482,103.0000],[5483,103.5000],[5484,101.0000],[5485,99.4000],[5486,100.0000],[5487,99.0000],[5488,103.5000],[5489,103.5000],[5490,104.0000],[5491,104.0000],[5492,100.0000],[5493,102.0000],[5494,103.5000],[5495,103.5000],[5496,102.5000],[5497,104.0000],[5498,104.0000],[5499,103.0000],[5500,104.0000],[5501,103.0000],[5502,104.0000],[5503,104.0000],[5504,103.0000],[5505,104.5000],[5506,109.0000],[5507,105.5000],[5508,104.5000],[5509,107.5000],[5510,107.5000],[5511,107.5000],[5512,105.0000],[5513,105.0000],[5514,105.0000],[5515,107.0000],[5516,107.0000],[5517,107.0000],[5518,107.0000],[5519,105.0000],[5520,106.5000],[5521,107.0000],[5522,107.0000],[5523,104.5000],[5524,104.5000],[5525,104.5000],[5526,104.5000],[5527,104.5000],[5528,104.5000],[5529,104.5000],[5530,105.0000],[5531,104.5000],[5532,104.5000],[5533,104.5000],[5534,107.5000],[5535,107.5000],[5536,107.5000],[5537,105.0000],[5538,104.5000],[5539,107.0000],[5540,105.0000],[5541,108.5000],[5542,106.0000],[5543,109.0000],[5544,106.5000],[5545,106.5000],[5546,109.0000],[5547,106.0000],[5548,108.0000],[5549,108.0000],[5550,107.5000],[5551,107.0000],[5552,109.0000],[5553,110.0000],[5554,107.5000],[5555,107.5000],[5556,110.0000],[5557,114.0000],[5558,111.0000],[5559,108.5000],[5560,111.0000],[5561,113.5000],[5562,109.0000],[5563,108.0000],[5564,113.0000],[5565,113.0000],[5566,108.5000],[5567,108.0000],[5568,108.5000],[5569,108.0000],[5570,109.5000],[5571,108.5000],[5572,108.5000],[5573,108.5000],[5574,109.5000],[5575,109.5000],[5576,109.5000],[5577,108.0000],[5578,108.0000],[5579,108.0000],[5580,108.0000],[5581,108.5000],[5582,108.5000],[5583,109.5000],[5584,109.0000],[5585,108.5000],[5586,108.5000],[5587,110.0000],[5588,108.5000],[5589,108.5000],[5590,108.5000],[5591,108.5000],[5592,108.5000],[5593,108.0000],[5594,109.0000],[5595,109.0000],[5596,107.0000],[5597,109.5000],[5598,110.5000],[5599,110.5000],[5600,110.5000],[5601,108.0000],[5602,108.0000],[5603,109.0000],[5604,106.5000],[5605,106.5000],[5606,105.0000],[5607,106.0000],[5608,108.0000],[5609,108.0000],[5610,108.0000],[5611,111.0000],[5612,108.0000],[5613,109.0000],[5614,108.0000],[5615,108.0000],[5616,108.0000],[5617,106.0000],[5618,106.0000],[5619,106.0000],[5620,105.5000],[5621,106.0000],[5622,108.5000],[5623,108.5000],[5624,106.0000],[5625,108.5000],[5626,108.5000],[5627,105.5000],[5628,105.5000],[5629,106.0000],[5630,106.0000],[5631,108.5000],[5632,108.5000],[5633,108.5000],[5634,106.5000],[5635,107.0000],[5636,110.0000],[5637,108.0000],[5638,108.0000],[5639,107.5000],[5640,106.5000],[5641,106.5000],[5642,105.5000],[5643,105.5000],[5644,105.0000],[5645,104.0000],[5646,107.5000],[5647,107.5000],[5648,104.5000],[5649,107.5000],[5650,107.0000],[5651,102.0000],[5652,104.0000],[5653,99.0000],[5654,99.0000],[5655,92.8000],[5656,95.2000],[5657,92.8000],[5658,93.0000],[5659,93.0000],[5660,90.2000],[5661,93.8000],[5662,93.8000],[5663,93.0000],[5664,96.4000],[5665,98.8000],[5666,100.5000],[5667,101.0000],[5668,97.0000],[5669,96.5000],[5670,96.0000],[5671,103.0000],[5672,98.0000],[5673,97.5000],[5674,97.0000],[5675,95.0000],[5676,96.5000],[5677,97.0000],[5678,97.0000],[5679,93.0000],[5680,98.0000],[5681,102.0000],[5682,102.0000],[5683,97.0000],[5684,96.5000],[5685,98.0000],[5686,101.0000],[5687,97.0000],[5688,100.0000],[5689,95.5000],[5690,99.5000],[5691,99.0000],[5692,95.5000],[5693,95.5000],[5694,95.5000],[5695,96.0000],[5696,96.0000],[5697,96.0000],[5698,100.0000],[5699,102.0000],[5700,102.0000],[5701,98.0000],[5702,100.0000],[5703,96.0000],[5704,100.0000],[5705,98.0000],[5706,98.0000],[5707,98.0000],[5708,98.0000],[5709,98.0000],[5710,98.0000],[5711,103.0000],[5712,100.0000],[5713,103.0000],[5714,98.0000],[5715,104.0000],[5716,104.0000],[5717,104.0000],[5718,104.0000],[5719,104.0000],[5720,104.0000],[5721,104.0000],[5722,104.0000],[5723,100.0000],[5724,96.0000],[5725,98.5000],[5726,98.5000],[5727,98.5000],[5728,98.0000],[5729,98.0000],[5730,100.0000],[5731,100.0000],[5732,100.0000],[5733,102.0000],[5734,102.0000],[5735,96.0000],[5736,96.5000],[5737,96.0000],[5738,96.0000],[5739,98.5000],[5740,96.0000],[5741,94.5000],[5742,107.0000],[5743,107.0000],[5744,108.0000],[5745,108.0000],[5746,107.0000],[5747,107.0000],[5748,109.0000],[5749,109.0000],[5750,109.0000],[5751,110.0000],[5752,110.0000],[5753,110.0000],[5754,110.0000],[5755,110.0000],[5756,110.0000],[5757,109.0000],[5758,110.0000],[5759,110.0000],[5760,109.0000],[5761,110.0000],[5762,110.0000],[5763,111.0000],[5764,111.0000],[5765,111.0000],[5766,111.0000],[5767,111.0000],[5768,111.0000],[5769,111.0000],[5770,111.0000],[5771,111.0000],[5772,111.0000],[5773,110.0000],[5774,110.0000],[5775,110.0000],[5776,110.0000],[5777,110.0000],[5778,111.0000],[5779,111.0000],[5780,109.0000],[5781,111.0000],[5782,111.0000],[5783,109.0000],[5784,109.0000],[5785,111.0000],[5786,110.0000],[5787,110.0000],[5788,110.0000],[5789,110.0000],[5790,110.0000],[5791,110.0000],[5792,109.0000],[5793,109.0000],[5794,109.0000],[5795,110.0000],[5796,114.0000],[5797,110.0000],[5798,110.0000],[5799,110.0000],[5800,110.0000],[5801,110.0000],[5802,110.0000],[5803,109.0000],[5804,109.0000],[5805,109.0000],[5806,114.0000],[5807,114.0000],[5808,114.0000],[5809,110.0000],[5810,111.0000],[5811,111.0000],[5812,109.0000],[5813,110.0000],[5814,110.0000],[5815,110.0000],[5816,110.0000],[5817,113.0000],[5818,113.0000],[5819,112.0000],[5820,112.0000],[5821,112.0000],[5822,109.0000],[5823,110.0000],[5824,110.0000],[5825,110.0000],[5826,110.0000],[5827,110.0000],[5828,113.0000],[5829,113.0000],[5830,113.0000],[5831,114.0000],[5832,114.0000],[5833,116.0000],[5834,117.0000],[5835,115.0000],[5836,115.0000],[5837,112.0000],[5838,112.0000],[5839,114.0000],[5840,114.0000],[5841,113.0000],[5842,113.0000],[5843,113.0000],[5844,113.0000],[5845,113.0000],[5846,112.0000],[5847,112.0000],[5848,112.0000],[5849,112.0000],[5850,112.0000],[5851,115.0000],[5852,115.0000],[5853,112.0000],[5854,113.0000],[5855,113.0000],[5856,111.0000],[5857,113.0000],[5858,109.0000],[5859,112.0000],[5860,110.0000],[5861,110.0000],[5862,110.0000],[5863,110.0000],[5864,110.0000],[5865,112.0000],[5866,112.0000],[5867,112.0000],[5868,110.0000],[5869,110.0000],[5870,110.0000],[5871,110.0000],[5872,110.0000],[5873,110.0000],[5874,110.0000],[5875,110.0000],[5876,110.0000],[5877,112.0000],[5878,112.0000],[5879,112.0000],[5880,112.0000],[5881,112.0000],[5882,110.0000],[5883,110.0000],[5884,110.0000],[5885,110.0000],[5886,110.0000],[5887,110.0000],[5888,110.0000],[5889,110.0000],[5890,112.0000],[5891,112.0000],[5892,111.0000],[5893,111.0000],[5894,110.0000],[5895,110.0000],[5896,110.0000],[5897,110.0000],[5898,110.0000],[5899,110.0000],[5900,114.0000],[5901,116.0000],[5902,110.0000],[5903,110.0000],[5904,110.0000],[5905,112.0000],[5906,112.0000],[5907,112.0000],[5908,112.0000],[5909,119.0000],[5910,114.0000],[5911,117.0000],[5912,119.0000],[5913,115.0000],[5914,115.0000],[5915,115.0000],[5916,126.0000],[5917,125.0000],[5918,120.0000],[5919,118.0000],[5920,118.0000],[5921,126.0000],[5922,126.0000],[5923,119.0000],[5924,126.0000],[5925,120.0000],[5926,119.0000],[5927,121.0000],[5928,126.0000],[5929,122.0000],[5930,125.0000],[5931,122.0000],[5932,126.0000],[5933,121.0000],[5934,121.0000],[5935,120.0000],[5936,120.0000],[5937,120.0000],[5938,120.0000],[5939,118.0000],[5940,117.0000],[5941,117.0000],[5942,117.0000],[5943,117.0000],[5944,119.0000],[5945,119.0000],[5946,119.0000],[5947,119.0000],[5948,120.0000],[5949,118.0000],[5950,119.0000],[5951,118.0000],[5952,121.0000],[5953,121.0000],[5954,120.0000],[5955,120.0000],[5956,126.0000],[5957,120.0000],[5958,119.0000],[5959,119.0000],[5960,119.0000],[5961,119.0000],[5962,121.0000],[5963,120.0000],[5964,118.0000],[5965,119.0000],[5966,120.0000],[5967,120.0000],[5968,120.0000],[5969,117.0000],[5970,118.0000],[5971,118.0000],[5972,118.0000],[5973,119.0000],[5974,119.0000],[5975,119.0000],[5976,119.0000],[5977,119.0000],[5978,119.0000],[5979,119.0000],[5980,119.0000],[5981,119.0000],[5982,119.0000],[5983,120.0000],[5984,119.0000],[5985,119.0000],[5986,120.0000],[5987,127.0000],[5988,117.0000],[5989,116.0000],[5990,115.0000],[5991,116.0000],[5992,116.0000],[5993,114.0000],[5994,115.0000],[5995,115.0000],[5996,115.0000],[5997,117.0000],[5998,114.0000],[5999,114.0000],[6000,119.0000],[6001,119.0000],[6002,115.0000],[6003,115.0000],[6004,115.0000],[6005,115.0000],[6006,115.0000],[6007,112.0000],[6008,112.0000],[6009,113.0000],[6010,113.0000],[6011,113.0000],[6012,112.0000],[6013,113.0000],[6014,112.0000],[6015,119.0000],[6016,112.0000],[6017,112.0000],[6018,112.0000],[6019,112.0000],[6020,112.0000],[6021,112.0000],[6022,112.0000],[6023,112.0000],[6024,112.0000],[6025,112.0000],[6026,112.0000],[6027,112.0000],[6028,112.0000],[6029,112.0000],[6030,112.0000],[6031,112.0000],[6032,112.0000],[6033,112.0000],[6034,112.0000],[6035,112.0000],[6036,113.0000],[6037,113.0000],[6038,113.0000],[6039,113.0000],[6040,113.0000],[6041,113.0000],[6042,113.0000],[6043,113.0000],[6044,113.0000],[6045,113.0000],[6046,113.0000],[6047,113.0000],[6048,113.0000],[6049,113.0000],[6050,113.0000],[6051,113.0000],[6052,113.0000],[6053,113.0000],[6054,113.0000],[6055,113.0000],[6056,113.0000],[6057,113.0000],[6058,113.0000],[6059,113.0000],[6060,113.0000],[6061,113.0000],[6062,113.0000],[6063,113.0000],[6064,113.0000],[6065,113.0000],[6066,113.0000],[6067,113.0000],[6068,113.0000],[6069,113.0000],[6070,113.0000],[6071,113.0000],[6072,113.0000],[6073,113.0000]];
var volumeData = [[,3199740],[1,476048],[2,348691],[3,116344],[4,172690],[5,249181],[6,116366],[7,14523],[8,208535],[9,120778],[10,41628],[11,37374],[12,42316],[13,43319],[14,54463],[15,67975],[16,111896],[17,29109],[18,2783],[19,25140],[20,35024],[21,10435],[22,27113],[23,21285],[24,29040],[25,16080],[26,21816],[27,18142],[28,18307],[29,22469],[30,27545],[31,64834],[32,64834],[33,11450],[34,13318],[35,12414],[36,12414],[37,56518],[38,5040],[39,15746],[40,78773],[41,49947],[42,24847],[43,15939],[44,81662],[45,50521],[46,45751],[47,32548],[48,16667],[49,57671],[50,7740],[51,19830],[52,16872],[53,38982],[54,16192],[55,31590],[56,10004],[57,12157],[58,16289],[59,5160],[60,12609],[61,7121],[62,105093],[63,3820],[64,18647],[65,8958],[66,166943],[67,53272],[68,42171],[69,49790],[70,9853],[71,2431],[72,42520],[73,22192],[74,14954],[75,44067],[76,6000],[77,2077],[78,17377],[79,47732],[80,31140],[81,30193],[82,6513],[83,13070],[84,12073],[85,21367],[86,33056],[87,25934],[88,63180],[89,3538],[90,9447],[91,4978],[92,32196],[93,6325],[94,4483],[95,44092],[96,7182],[97,7224],[98,179818],[99,77571],[100,27155],[101,32100],[102,19099],[103,21107],[104,4631],[105,18461],[106,87890],[107,5710],[108,23972],[109,4419],[110,3716],[111,3738],[112,11318],[113,9368],[114,76557],[115,5655],[116,17969],[117,32358],[118,14872],[119,75970],[120,16213],[121,37352],[122,24392],[123,86678],[124,28210],[125,44126],[126,40722],[127,42949],[128,25094],[129,23535],[130,47316],[131,20644],[132,19046],[133,345916],[134,56085],[135,11203],[136,22740],[137,41006],[138,31230],[139,6774],[140,9294],[141,25232],[142,5164],[143,22876],[144,1627],[145,9978],[146,13506],[147,33455],[148,12985],[149,37333],[150,2381],[151,4070],[152,18833],[153,17029],[154,6780],[155,15119],[156,79417],[157,43703],[158,23945],[159,20524],[160,16950],[161,41948],[162,4924],[163,27635],[164,46504],[165,32816],[166,161067],[167,83442],[168,68462],[169,40084],[170,6263],[171,35872],[172,13307],[173,56012],[174,20631],[175,115415],[176,32240],[177,5666],[178,36939],[179,41359],[180,33096],[181,22296],[182,26409],[183,12651],[184,17664],[185,12149],[186,25297],[187,11304],[188,33447],[189,20838],[190,14150],[191,28704],[192,31930],[193,75154],[194,35505],[195,16056],[196,34199],[197,119727],[198,20243],[199,16977],[200,20833],[201,113742],[202,66963],[203,21905],[204,8760],[205,2610],[206,8858],[207,12211],[208,48299],[209,2466],[210,4674],[211,3404],[212,23511],[213,21876],[214,9477],[215,2923],[216,15325],[217,15152],[218,6751],[219,56875],[220,7874],[221,6546],[222,4720],[223,3318],[224,7744],[225,2192],[226,10503],[227,37194],[228,31153],[229,7894],[230,6230],[231,7404],[232,15566],[233,6484],[234,32323],[235,6238],[236,12397],[237,20500],[238,7733],[239,18875],[240,25766],[241,97864],[242,5507],[243,352],[244,2705],[245,3520],[246,4150],[247,10730],[248,5079],[249,5350],[250,6753],[251,964],[252,600],[253,428],[254,224],[255,1897],[256,1961],[257,5097],[258,18000],[259,4120],[260,10035],[261,12782],[262,34520],[263,590],[264,996],[265,10030],[266,91168],[267,6505],[268,14100],[269,33934],[270,416],[271,27709],[272,5700],[273,455],[274,3324],[275,2935],[276,19034],[277,16947],[278,23897],[279,748],[280,6696],[281,5763],[282,17016],[283,8873],[284,10923],[285,5800],[286,5660],[287,31018],[288,28013],[289,26097],[290,700],[291,77950],[292,6732],[293,1211],[294,12230],[295,36960],[296,6100],[297,15852],[298,2400],[299,32077],[300,2549],[301,26778],[302,3082],[303,1882],[304,2760],[305,14413],[306,5568],[307,5500],[308,540],[309,21249],[310,6573],[311,15376],[312,48448],[313,35154],[314,26104],[315,11009],[316,16108],[317,1830],[318,21083],[319,6664],[320,2473],[321,1240],[322,11992],[323,10176],[324,17071],[325,42371],[326,5857],[327,38888],[328,2069],[329,2331],[330,38027],[331,12000],[332,7292],[333,5333],[334,26979],[335,32406],[336,8050],[337,39687],[338,29958],[339,2513],[340,10703],[341,9228],[342,14579],[343,1848],[344,10645],[345,12921],[346,11078],[347,8180],[348,4954],[349,41119],[350,17133],[351,12004],[352,12567],[353,29368],[354,16363],[355,36036],[356,37625],[357,7306],[358,23504],[359,38209],[360,7093],[361,27564],[362,26042],[363,6199],[364,2666],[365,4952],[366,18366],[367,11990],[368,6370],[369,21957],[370,18140],[371,120522],[372,5367],[373,10936],[374,7333],[375,22286],[376,19747],[377,30703],[378,6947],[379,18221],[380,1918],[381,50675],[382,11387],[383,3364],[384,1887],[385,6392],[386,43060],[387,4099],[388,4004],[389,39111],[390,27502],[391,16842],[392,10854],[393,20244],[394,24117],[395,9630],[396,25140],[397,17724],[398,56795],[399,9679],[400,37812],[401,29054],[402,22063],[403,3299],[404,16072],[405,32114],[406,20100],[407,15469],[408,22264],[409,59170],[410,57723],[411,897],[412,8425],[413,1449],[414,33611],[415,8341],[416,10639],[417,28557],[418,6830],[419,12454],[420,6263],[421,7320],[422,4993],[423,26172],[424,9910],[425,26745],[426,27417],[427,12985],[428,37339],[429,5688],[430,3135],[431,10231],[432,10869],[433,14721],[434,36730],[435,2382],[436,499],[437,6578],[438,2800],[439,5939],[440,6121],[441,242],[442,4000],[443,29920],[444,6410],[445,26250],[446,5715],[447,13254],[448,59870],[449,2969],[450,12866],[451,382],[452,7863],[453,3015],[454,7825],[455,4872],[456,7196],[457,8584],[458,640],[459,2020],[460,60],[461,5922],[462,1632],[463,1047],[464,8961],[465,2381],[466,128],[467,460],[468,36358],[469,11328],[470,3829],[471,5493],[472,5650],[473,14836],[474,7845],[475,9420],[476,4400],[477,34595],[478,1659],[479,750],[480,2597],[481,14172],[482,29876],[483,3735],[484,106],[485,5475],[486,1883],[487,4018],[488,4000],[489,13942],[490,1920],[491,10445],[492,84222],[493,3929],[494,11963],[495,0],[496,8686],[497,29535],[498,40346],[499,33637],[500,1865],[501,25007],[502,6950],[503,242],[504,5172],[505,3582],[506,491],[507,41529],[508,47347],[509,26073],[510,39400],[511,495],[512,17700],[513,4089],[514,780],[515,7212],[516,26798],[517,4685],[518,1132],[519,440],[520,3690],[521,1884],[522,54],[523,2799],[524,144],[525,4411],[526,1234],[527,12257],[528,3757],[529,9631],[530,0],[531,20],[532,9229],[533,18859],[534,1362],[535,17913],[536,0],[537,30160],[538,237],[539,22058],[540,1111],[541,1123],[542,22950],[543,7149],[544,1218],[545,5600],[546,20491],[547,9716],[548,86889],[549,58810],[550,47346],[551,1272],[552,6289],[553,42673],[554,6414],[555,48880],[556,8921],[557,3145],[558,1454],[559,1011],[560,11175],[561,39769],[562,22301],[563,16181],[564,33036],[565,19328],[566,27435],[567,5818],[568,3382],[569,40015],[570,16273],[571,1806],[572,13954],[573,5183],[574,6075],[575,15181],[576,47810],[577,14859],[578,13940],[579,16529],[580,34786],[581,73787],[582,47571],[583,13417],[584,37686],[585,5527],[586,8855],[587,11501],[588,8898],[589,101156],[590,5702],[591,15932],[592,80279],[593,62879],[594,36874],[595,27768],[596,6761],[597,20184],[598,5839],[599,19665],[600,19951],[601,2504],[602,6190],[603,3016],[604,6713],[605,2949],[606,9278],[607,9754],[608,120568],[609,12793],[610,11827],[611,2820],[612,3300],[613,41023],[614,2721],[615,19927],[616,55760],[617,108780],[618,12718],[619,9770],[620,22902],[621,87697],[622,27165],[623,14212],[624,7005],[625,89845],[626,21867],[627,3126],[628,59598],[629,3921],[630,3587],[631,3244],[632,11890],[633,21835],[634,11617],[635,9330],[636,39527],[637,13811],[638,39524],[639,104826],[640,8640],[641,15913],[642,68758],[643,25025],[644,51771],[645,35427],[646,50162],[647,14217],[648,37908],[649,25819],[650,61248],[651,27116],[652,7304],[653,26537],[654,13794],[655,5381],[656,16187],[657,72357],[658,481467],[659,74101],[660,26962],[661,17134],[662,39547],[663,8461],[664,15744],[665,15350],[666,600],[667,3126],[668,8305],[669,24432],[670,8904],[671,16269],[672,27507],[673,10124],[674,57879],[675,32827],[676,12202],[677,37658],[678,8041],[679,1448],[680,2180],[681,11085],[682,3768],[683,1489],[684,510],[685,6966],[686,2090],[687,15633],[688,19237],[689,5702],[690,2698],[691,100771],[692,10837],[693,3283],[694,760],[695,1064],[696,12626],[697,28343],[698,3757],[699,14560],[700,2820],[701,5657],[702,350],[703,618],[704,378],[705,2450],[706,2032],[707,4063],[708,0],[709,4098],[710,3975],[711,4748],[712,354],[713,1075],[714,1999],[715,1139],[716,1780],[717,2000],[718,3995],[719,12082],[720,12839],[721,1245],[722,857],[723,3787],[724,9214],[725,14093],[726,10924],[727,6383],[728,7052],[729,2397],[730,4299],[731,12949],[732,1627],[733,6711],[734,4148],[735,700],[736,10021],[737,63624],[738,18123],[739,3577],[740,485],[741,3024],[742,267],[743,30111],[744,103351],[745,8350],[746,13803],[747,41819],[748,294922],[749,7210],[750,1878],[751,477],[752,6110],[753,4966],[754,97488],[755,93293],[756,0],[757,95],[758,0],[759,23422],[760,537],[761,0],[762,1080],[763,0],[764,20243],[765,69049],[766,12539],[767,266],[768,365],[769,3864],[770,2334],[771,32491],[772,1519],[773,0],[774,2138],[775,170],[776,7],[777,54043],[778,168],[779,1600],[780,1048],[781,7939],[782,15492],[783,45100],[784,125],[785,6988],[786,1875],[787,9447],[788,3492],[789,2729],[790,17356],[791,5108],[792,143],[793,6847],[794,0],[795,510],[796,15050],[797,9171],[798,4800],[799,1950],[800,43178],[801,0],[802,2418],[803,10036],[804,1025],[805,2131],[806,1124],[807,0],[808,280],[809,2430],[810,8458],[811,470],[812,980],[813,4114],[814,4987],[815,150777],[816,1435],[817,6400],[818,30955],[819,314],[820,710],[821,10424],[822,17428],[823,20887],[824,2800],[825,900],[826,80643],[827,2340],[828,548],[829,10535],[830,56947],[831,105092],[832,30],[833,51021],[834,4555],[835,51670],[836,1165],[837,0],[838,43960],[839,3321],[840,8165],[841,7065],[842,197490],[843,205],[844,6109],[845,7225],[846,645],[847,135],[848,29144],[849,4450],[850,52490],[851,28393],[852,29391],[853,27304],[854,24390],[855,4381],[856,7940],[857,37840],[858,9626],[859,585],[860,0],[861,197721],[862,2355],[863,6792],[864,926],[865,0],[866,3106],[867,50096],[868,60393],[869,26038],[870,531],[871,5922],[872,3879],[873,28759],[874,10230],[875,17764],[876,5199],[877,424],[878,6400],[879,2869],[880,2135],[881,475],[882,26929],[883,22337],[884,4878],[885,2753],[886,3114],[887,924],[888,1614],[889,0],[890,4583],[891,5723],[892,25690],[893,100],[894,4542],[895,755],[896,2375],[897,19303],[898,10259],[899,2684],[900,1497],[901,867],[902,981],[903,229],[904,75],[905,477203],[906,2575],[907,0],[908,0],[909,97372],[910,3275],[911,4312],[912,685],[913,175],[914,44913],[915,5284],[916,5754],[917,9552],[918,3411],[919,8417],[920,24515],[921,2425],[922,1928],[923,1656],[924,2915],[925,3916],[926,384],[927,0],[928,1615],[929,90],[930,1220],[931,2927],[932,350],[933,700],[934,0],[935,731],[936,275],[937,19238],[938,7917],[939,4783],[940,9543],[941,460],[942,2429],[943,1020],[944,12006],[945,32650],[946,12474],[947,27408],[948,210],[949,17450],[950,3805],[951,868],[952,10000],[953,29225],[954,29300],[955,6000],[956,1759],[957,7490],[958,25817],[959,0],[960,200],[961,3620],[962,1435],[963,2350],[964,400],[965,970],[966,455],[967,15],[968,15612],[969,0],[970,3740],[971,175],[972,488],[973,33250],[974,18000],[975,287],[976,787],[977,50670],[978,1303],[979,52087],[980,9973],[981,3634],[982,3997],[983,5755],[984,3310],[985,2356],[986,4373],[987,920],[988,500],[989,14666],[990,0],[991,0],[992,3019],[993,0],[994,150],[995,12],[996,9510],[997,1017],[998,0],[999,22140],[1000,78],[1001,0],[1002,55],[1003,0],[1004,77511],[1005,30814],[1006,6078],[1007,30620],[1008,200],[1009,85],[1010,50],[1011,38390],[1012,3482],[1013,12812],[1014,25593],[1015,200],[1016,211],[1017,3197],[1018,6259],[1019,257],[1020,32037],[1021,18529],[1022,7062],[1023,861],[1024,0],[1025,215],[1026,19953],[1027,453],[1028,252],[1029,9822],[1030,9438],[1031,5902],[1032,918],[1033,139],[1034,2733],[1035,330],[1036,0],[1037,0],[1038,1000],[1039,11175],[1040,28348],[1041,9700],[1042,495261],[1043,20097],[1044,14111],[1045,28670],[1046,2500],[1047,405],[1048,1367],[1049,877],[1050,1200],[1051,3037],[1052,114244],[1053,5375],[1054,42458],[1055,1345],[1056,209],[1057,2242],[1058,16344],[1059,16514],[1060,2890],[1061,550],[1062,2027],[1063,3410],[1064,14087],[1065,5000],[1066,0],[1067,40000],[1068,220],[1069,885],[1070,3005],[1071,7623],[1072,8154],[1073,205],[1074,99765],[1075,26837],[1076,1321],[1077,1625],[1078,25943],[1079,1615],[1080,17982],[1081,7929],[1082,14383],[1083,11602],[1084,9338],[1085,3727],[1086,3978],[1087,13215],[1088,25383],[1089,11757],[1090,475],[1091,2422],[1092,25070],[1093,17234],[1094,290],[1095,3555],[1096,3157],[1097,12010],[1098,4000],[1099,5340],[1100,2970],[1101,5312],[1102,580],[1103,18134],[1104,10653],[1105,16351],[1106,2800],[1107,660],[1108,1648],[1109,280021],[1110,1200],[1111,5665],[1112,25607],[1113,7082],[1114,85304],[1115,10213],[1116,3285],[1117,9117],[1118,9094],[1119,11292],[1120,8066],[1121,15897],[1122,1364],[1123,16106],[1124,5282],[1125,10223],[1126,18243],[1127,27794],[1128,16625],[1129,11389],[1130,19284],[1131,5711],[1132,757],[1133,4975],[1134,1758],[1135,5276],[1136,4666],[1137,8039],[1138,9020],[1139,2841],[1140,12314],[1141,11945],[1142,10929],[1143,6646],[1144,17028],[1145,24257],[1146,19790],[1147,25190],[1148,14704],[1149,9714],[1150,44760],[1151,5895],[1152,7417],[1153,4150],[1154,4748],[1155,7035],[1156,3310],[1157,48033],[1158,0],[1159,45722],[1160,4694],[1161,2872],[1162,10172],[1163,99],[1164,61962],[1165,19159],[1166,531],[1167,32316],[1168,1271],[1169,1719],[1170,156],[1171,3896],[1172,19630],[1173,19421],[1174,11233],[1175,939],[1176,27490],[1177,2704],[1178,6469],[1179,3410],[1180,2480],[1181,4283],[1182,3846],[1183,13671],[1184,8416],[1185,10412],[1186,12625],[1187,18464],[1188,10475],[1189,3261],[1190,13844],[1191,16904],[1192,1870],[1193,6314],[1194,21730],[1195,12212],[1196,28219],[1197,2651],[1198,756],[1199,3590],[1200,6265],[1201,8787],[1202,4159],[1203,72127],[1204,70688],[1205,10893],[1206,4756],[1207,1295],[1208,5258],[1209,5324],[1210,841],[1211,10258],[1212,26121],[1213,19586],[1214,1363],[1215,3700],[1216,3650],[1217,6881],[1218,6855],[1219,13559],[1220,7074],[1221,16718],[1222,7087],[1223,120],[1224,4865],[1225,6610],[1226,248],[1227,10309],[1228,16625],[1229,3943],[1230,23517],[1231,6318],[1232,0],[1233,27728],[1234,1840],[1235,35557],[1236,17729],[1237,2092],[1238,5959],[1239,43047],[1240,11113],[1241,8306],[1242,1155],[1243,148523],[1244,25069],[1245,69021],[1246,54870],[1247,2303],[1248,6635],[1249,9205],[1250,5078],[1251,75381],[1252,6076],[1253,4748],[1254,100126],[1255,7982],[1256,8862],[1257,97985],[1258,5357],[1259,6777],[1260,4487],[1261,1950],[1262,16981],[1263,1060],[1264,7001],[1265,34439],[1266,508],[1267,1593],[1268,1276],[1269,20495],[1270,8167],[1271,126829],[1272,29554],[1273,47944],[1274,35675],[1275,8270],[1276,3818],[1277,1000],[1278,149],[1279,3000],[1280,17],[1281,125],[1282,18758],[1283,0],[1284,2765],[1285,236],[1286,22618],[1287,0],[1288,53132],[1289,32866],[1290,17507],[1291,1649],[1292,2500],[1293,0],[1294,45799],[1295,40301],[1296,24510],[1297,3954],[1298,793],[1299,2542],[1300,127778],[1301,0],[1302,4222],[1303,8849],[1304,1264],[1305,51],[1306,2371],[1307,4902],[1308,20025],[1309,19737],[1310,11955],[1311,8645],[1312,1441],[1313,2012],[1314,1533],[1315,2575],[1316,5140],[1317,4402],[1318,12655],[1319,9479],[1320,26742],[1321,1435],[1322,7508],[1323,73619],[1324,166048],[1325,21117],[1326,102],[1327,2326],[1328,1131],[1329,1654],[1330,621],[1331,1461],[1332,1785],[1333,3000],[1334,636],[1335,12977],[1336,2893],[1337,8322],[1338,18234],[1339,54472],[1340,2313],[1341,31381],[1342,4777],[1343,5200],[1344,1462],[1345,6074],[1346,2950],[1347,400],[1348,6800],[1349,22582],[1350,44266],[1351,390],[1352,347],[1353,7400],[1354,360],[1355,10640],[1356,22893],[1357,513],[1358,1013],[1359,1331],[1360,634],[1361,30359],[1362,1968],[1363,7288],[1364,44519],[1365,2245],[1366,47114],[1367,2146],[1368,590],[1369,289],[1370,1559],[1371,0],[1372,30856],[1373,2100],[1374,5791],[1375,8438],[1376,11737],[1377,107383],[1378,9622],[1379,20035],[1380,3045],[1381,31109],[1382,7477],[1383,6440],[1384,31631],[1385,2712],[1386,6067],[1387,1335],[1388,1010],[1389,6232],[1390,1627],[1391,500],[1392,12861],[1393,5552],[1394,4569],[1395,1257],[1396,2822],[1397,0],[1398,2586],[1399,3272],[1400,2424],[1401,2350],[1402,5511],[1403,3412],[1404,14384],[1405,6340],[1406,1585],[1407,4722],[1408,36],[1409,7258],[1410,43],[1411,0],[1412,11547],[1413,9680],[1414,0],[1415,13242],[1416,17975],[1417,11343],[1418,14551],[1419,157568],[1420,6370],[1421,4900],[1422,6318],[1423,2650],[1424,97],[1425,8173],[1426,5976],[1427,11073],[1428,2696],[1429,5268],[1430,4891],[1431,8317],[1432,33986],[1433,25761],[1434,24075],[1435,188232],[1436,15895],[1437,2700],[1438,22610],[1439,87951],[1440,15115],[1441,39100],[1442,6194],[1443,12021],[1444,3453],[1445,293],[1446,3245],[1447,6083],[1448,0],[1449,3015],[1450,41221],[1451,15957],[1452,1038],[1453,600],[1454,13890],[1455,24923],[1456,8262],[1457,36044],[1458,28920],[1459,1538],[1460,6919],[1461,25934],[1462,11844],[1463,2276],[1464,12012],[1465,17131],[1466,6634],[1467,12018],[1468,2327],[1469,1140],[1470,2231],[1471,21972],[1472,1813],[1473,6345],[1474,696],[1475,2400],[1476,5517],[1477,10559],[1478,11289],[1479,810],[1480,8529],[1481,5941],[1482,814],[1483,7384],[1484,28398],[1485,25067],[1486,1869],[1487,15781],[1488,28167],[1489,1118],[1490,47120],[1491,29871],[1492,100],[1493,5731],[1494,15210],[1495,63904],[1496,52988],[1497,38852],[1498,679],[1499,18075],[1500,24616],[1501,19723],[1502,9854],[1503,11791],[1504,8222],[1505,3208],[1506,2000],[1507,7680],[1508,3968],[1509,8247],[1510,5547],[1511,10790],[1512,2581],[1513,20413],[1514,59919],[1515,3752],[1516,5741],[1517,10231],[1518,34301],[1519,26304],[1520,51836],[1521,3292],[1522,13168],[1523,27937],[1524,9000],[1525,39504],[1526,8907],[1527,4221],[1528,3074],[1529,23374],[1530,59952],[1531,6335],[1532,77314],[1533,6756],[1534,1468],[1535,5970],[1536,131],[1537,2736],[1538,3157],[1539,20947],[1540,4488],[1541,16454],[1542,28723],[1543,28211],[1544,14260],[1545,10510],[1546,7294],[1547,8699],[1548,30995],[1549,200],[1550,30815],[1551,0],[1552,51211],[1553,926],[1554,25001],[1555,17297],[1556,13199],[1557,23338],[1558,25148],[1559,9922],[1560,500],[1561,56847],[1562,15202],[1563,55504],[1564,1904],[1565,11750],[1566,6978],[1567,1064],[1568,803],[1569,2881],[1570,3854],[1571,3929],[1572,1801],[1573,6749],[1574,8619],[1575,1810],[1576,14204],[1577,11175],[1578,13144],[1579,15779],[1580,10772],[1581,3958],[1582,7730],[1583,13606],[1584,2090],[1585,23001],[1586,0],[1587,443],[1588,5922],[1589,13781],[1590,2840],[1591,2780],[1592,2022],[1593,0],[1594,11969],[1595,2954],[1596,3272],[1597,7471],[1598,5681],[1599,4501],[1600,1682],[1601,15791],[1602,4060],[1603,34956],[1604,17305],[1605,2333],[1606,2310],[1607,6727],[1608,8014],[1609,10126],[1610,6765],[1611,7203],[1612,2102],[1613,7462],[1614,2139],[1615,1007],[1616,7457],[1617,35443],[1618,1202],[1619,6257],[1620,34441],[1621,24232],[1622,32991],[1623,19692],[1624,17885],[1625,27705],[1626,30048],[1627,6150],[1628,1076],[1629,24901],[1630,8756],[1631,12708],[1632,9200],[1633,10064],[1634,3107],[1635,65224],[1636,2528],[1637,12873],[1638,36895],[1639,877],[1640,15961],[1641,33714],[1642,8237],[1643,5317],[1644,5085],[1645,77414],[1646,5778],[1647,388],[1648,10063],[1649,7009],[1650,1540],[1651,4772],[1652,2342],[1653,18354],[1654,2988],[1655,4835],[1656,31610],[1657,2150],[1658,107675],[1659,18857],[1660,17429],[1661,32482],[1662,1774],[1663,4501],[1664,9742],[1665,4309],[1666,33789],[1667,43794],[1668,12083],[1669,3646],[1670,21496],[1671,22889],[1672,7730],[1673,21763],[1674,36890],[1675,27400],[1676,6956],[1677,951],[1678,12871],[1679,2884],[1680,35746],[1681,500],[1682,45813],[1683,4709],[1684,927],[1685,5836],[1686,1652],[1687,313],[1688,1000],[1689,11333],[1690,9150],[1691,1075],[1692,18685],[1693,12100],[1694,4124],[1695,15531],[1696,656],[1697,2650],[1698,70488],[1699,26249],[1700,275],[1701,49],[1702,100],[1703,0],[1704,5296],[1705,3470],[1706,2200],[1707,360],[1708,5586],[1709,1106],[1710,200],[1711,1053],[1712,29886],[1713,3385],[1714,491],[1715,7279],[1716,3309],[1717,68],[1718,1798],[1719,7038],[1720,19921],[1721,21431],[1722,6648],[1723,25521],[1724,65075],[1725,500],[1726,440],[1727,4054],[1728,10337],[1729,5264],[1730,9880],[1731,8092],[1732,29413],[1733,2470],[1734,11130],[1735,40],[1736,2372],[1737,1523],[1738,1930],[1739,27701],[1740,1052],[1741,25],[1742,39805],[1743,237],[1744,5188],[1745,5203],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,5251],[1803,920],[1804,7766],[1805,235],[1806,34562],[1807,125],[1808,908],[1809,1587],[1810,3485],[1811,27568],[1812,2085],[1813,49025],[1814,148],[1815,950],[1816,1732],[1817,1008],[1818,26740],[1819,435],[1820,453],[1821,216316],[1822,4241],[1823,62000],[1824,1628],[1825,5363],[1826,33567],[1827,2558],[1828,3804],[1829,2327],[1830,28180],[1831,4611],[1832,48168],[1833,8962],[1834,9044],[1835,1469],[1836,174],[1837,52407],[1838,22265],[1839,16773],[1840,26568],[1841,19985],[1842,2465],[1843,148784],[1844,2102],[1845,2065],[1846,5078],[1847,2025],[1848,15049],[1849,6621],[1850,3034],[1851,9368],[1852,974],[1853,11574],[1854,19363],[1855,11691],[1856,2034],[1857,9953],[1858,23646],[1859,8318],[1860,18503],[1861,7035],[1862,13710],[1863,207674],[1864,469],[1865,1097],[1866,726],[1867,102],[1868,892],[1869,3193],[1870,1911],[1871,27684],[1872,156220],[1873,4915],[1874,43066],[1875,13428],[1876,2927],[1877,1300],[1878,8689],[1879,7212],[1880,8822],[1881,4811],[1882,97836],[1883,233087],[1884,58168],[1885,3297],[1886,3130],[1887,1411],[1888,6562],[1889,10647],[1890,1310],[1891,10374],[1892,17338],[1893,17409],[1894,545],[1895,4194],[1896,4117],[1897,18870],[1898,1221],[1899,10855],[1900,5541],[1901,2200],[1902,15115],[1903,3000],[1904,4515],[1905,4175],[1906,8632],[1907,3978],[1908,7447],[1909,10169],[1910,9774],[1911,8969],[1912,8506],[1913,11866],[1914,10508],[1915,3633],[1916,417],[1917,14355],[1918,65647],[1919,25112],[1920,3597],[1921,126520],[1922,1779],[1923,6639],[1924,3151],[1925,33550],[1926,5768],[1927,7543],[1928,25985],[1929,44565],[1930,8762],[1931,340],[1932,14977],[1933,10929],[1934,28905],[1935,289],[1936,1055],[1937,1640],[1938,1423],[1939,2150],[1940,28231],[1941,0],[1942,19788],[1943,3125],[1944,15442],[1945,5024],[1946,10106],[1947,4469],[1948,4459],[1949,9747],[1950,767],[1951,1554],[1952,33002],[1953,17673],[1954,15031],[1955,2313],[1956,17214],[1957,12615],[1958,1710],[1959,5613],[1960,8108],[1961,7080],[1962,6147],[1963,14928],[1964,11350],[1965,50343],[1966,33349],[1967,12138],[1968,27400],[1969,4200],[1970,7160],[1971,28452],[1972,9534],[1973,18325],[1974,3260],[1975,2005],[1976,2923],[1977,60],[1978,6710],[1979,20936],[1980,1460],[1981,12402],[1982,13760],[1983,1897],[1984,2517],[1985,973],[1986,9810],[1987,22323],[1988,8842],[1989,1710],[1990,585],[1991,3103],[1992,365],[1993,21731],[1994,13417],[1995,3554],[1996,36448],[1997,4597],[1998,1073],[1999,1120],[2000,7485],[2001,2425],[2002,84714],[2003,2158],[2004,15616],[2005,2204],[2006,930],[2007,276],[2008,36209],[2009,1612],[2010,528],[2011,3241],[2012,651],[2013,414],[2014,999],[2015,13724],[2016,529],[2017,550],[2018,0],[2019,1131],[2020,1063],[2021,3314],[2022,2297],[2023,54175],[2024,3332],[2025,1549],[2026,3746],[2027,4602],[2028,528],[2029,28570],[2030,8557],[2031,3593],[2032,1105],[2033,1335],[2034,3646],[2035,28930],[2036,5115],[2037,11831],[2038,5451],[2039,2332],[2040,2415],[2041,4944],[2042,3354],[2043,2950],[2044,2914],[2045,535],[2046,17365],[2047,2875],[2048,1396],[2049,2336],[2050,2679],[2051,8181],[2052,3646],[2053,6443],[2054,38329],[2055,340],[2056,5467],[2057,1914],[2058,5098],[2059,381],[2060,5910],[2061,18699],[2062,7567],[2063,0],[2064,11860],[2065,14894],[2066,1448],[2067,432],[2068,995],[2069,4163],[2070,1000],[2071,263],[2072,407],[2073,0],[2074,0],[2075,672],[2076,0],[2077,722],[2078,1587],[2079,577],[2080,431],[2081,1483],[2082,3362],[2083,2874],[2084,1741],[2085,498],[2086,2181],[2087,685],[2088,935],[2089,13944],[2090,1404],[2091,622],[2092,3791],[2093,12342],[2094,192],[2095,0],[2096,4949],[2097,3487],[2098,0],[2099,0],[2100,0],[2101,505],[2102,0],[2103,0],[2104,31182],[2105,1119],[2106,1983],[2107,1472],[2108,16],[2109,798],[2110,6636],[2111,6866],[2112,18341],[2113,9167],[2114,9049],[2115,11110],[2116,3746],[2117,100168],[2118,15575],[2119,27405],[2120,4617],[2121,3806],[2122,288],[2123,9543],[2124,1278],[2125,4509],[2126,21423],[2127,6545],[2128,19012],[2129,4640],[2130,2135],[2131,2166],[2132,10023],[2133,2200],[2134,350],[2135,946],[2136,474],[2137,7956],[2138,5001],[2139,71035],[2140,15176],[2141,2747],[2142,1519],[2143,34905],[2144,1461],[2145,2440],[2146,5298],[2147,410],[2148,505],[2149,5843],[2150,307],[2151,15338],[2152,10549],[2153,8481],[2154,4049],[2155,21419],[2156,20345],[2157,5965],[2158,12168],[2159,7250],[2160,6189],[2161,11412],[2162,15409],[2163,3853],[2164,6215],[2165,25111],[2166,23546],[2167,2919],[2168,1624],[2169,3000],[2170,1163],[2171,531],[2172,5275],[2173,1501],[2174,1107],[2175,2055],[2176,484],[2177,280],[2178,1825],[2179,7266],[2180,992],[2181,3579],[2182,93059],[2183,41917],[2184,1494],[2185,3219],[2186,2190],[2187,5103],[2188,2433],[2189,636],[2190,3130],[2191,1674],[2192,2396],[2193,1585],[2194,43300],[2195,14162],[2196,4449],[2197,3700],[2198,1922],[2199,1028],[2200,1101],[2201,2264],[2202,24731],[2203,28691],[2204,19774],[2205,4132],[2206,1138],[2207,1244],[2208,9345],[2209,539],[2210,2576],[2211,1164],[2212,191],[2213,3576],[2214,447],[2215,7372],[2216,468],[2217,860],[2218,649],[2219,1627],[2220,1751],[2221,0],[2222,191],[2223,1258],[2224,2573],[2225,6030],[2226,922],[2227,300],[2228,182],[2229,33673],[2230,28148],[2231,12018],[2232,143],[2233,122],[2234,94707],[2235,560],[2236,2871],[2237,418],[2238,2846],[2239,14860],[2240,2906],[2241,2351],[2242,30324],[2243,14359],[2244,389],[2245,285],[2246,888],[2247,7126],[2248,1000],[2249,1779],[2250,1208],[2251,2537],[2252,500],[2253,2256],[2254,1840],[2255,2029],[2256,2882],[2257,4537],[2258,2976],[2259,3401],[2260,1580],[2261,267],[2262,3],[2263,3035],[2264,9100],[2265,132],[2266,3601],[2267,4665],[2268,73132],[2269,66286],[2270,1567],[2271,64360],[2272,2492],[2273,60172],[2274,18301],[2275,1251],[2276,2595],[2277,1474],[2278,2355],[2279,918],[2280,3847],[2281,1523],[2282,3693],[2283,4184],[2284,183],[2285,2400],[2286,0],[2287,873],[2288,14492],[2289,1397],[2290,10445],[2291,4024],[2292,2231],[2293,4756],[2294,2104],[2295,1307],[2296,1473],[2297,1580],[2298,5784],[2299,23613],[2300,15202],[2301,1566],[2302,3929],[2303,1013],[2304,1817],[2305,2306],[2306,9241],[2307,6955],[2308,9005],[2309,6663],[2310,11524],[2311,7087],[2312,7686],[2313,2871],[2314,8807],[2315,6310],[2316,7199],[2317,5508],[2318,2655],[2319,4686],[2320,2968],[2321,11963],[2322,0],[2323,5511],[2324,30329],[2325,17632],[2326,57332],[2327,4879],[2328,4162],[2329,41594],[2330,5987],[2331,7355],[2332,1586],[2333,5801],[2334,3289],[2335,3269],[2336,1599],[2337,2483],[2338,24244],[2339,4651],[2340,8030],[2341,6740],[2342,116626],[2343,16104],[2344,9139],[2345,3612],[2346,11811],[2347,36070],[2348,8986],[2349,2820],[2350,5941],[2351,3166],[2352,10210],[2353,2646],[2354,1720],[2355,1433],[2356,5146],[2357,6415],[2358,5279],[2359,1011],[2360,355],[2361,3647],[2362,343],[2363,10529],[2364,7030],[2365,4929],[2366,4412],[2367,1735],[2368,1390],[2369,4862],[2370,10960],[2371,13405],[2372,2954],[2373,42919],[2374,4281],[2375,3282],[2376,5278],[2377,2163],[2378,1332],[2379,1457],[2380,765],[2381,21578],[2382,848],[2383,2005],[2384,2571],[2385,4502],[2386,7347],[2387,1442],[2388,2607],[2389,486],[2390,5932],[2391,3413],[2392,9669],[2393,3331],[2394,4927],[2395,4999],[2396,203458],[2397,13934],[2398,5267],[2399,5520],[2400,4502],[2401,31834],[2402,46375],[2403,21331],[2404,2854],[2405,18648],[2406,3340],[2407,7571],[2408,1130],[2409,4037],[2410,1976],[2411,599],[2412,1679],[2413,2326],[2414,1811],[2415,2348],[2416,1508],[2417,7775],[2418,16714],[2419,3720],[2420,2915],[2421,597],[2422,105],[2423,1900],[2424,1964],[2425,3634],[2426,2],[2427,3771],[2428,4343],[2429,503],[2430,948],[2431,4929],[2432,3361],[2433,6846],[2434,2275],[2435,1035],[2436,3082],[2437,12224],[2438,4101],[2439,2573],[2440,3301],[2441,536],[2442,417],[2443,6093],[2444,10549],[2445,1023],[2446,1020],[2447,3891],[2448,17792],[2449,19144],[2450,27],[2451,30000],[2452,711],[2453,12969],[2454,120],[2455,8312],[2456,8249],[2457,3385],[2458,164],[2459,20614],[2460,516],[2461,4856],[2462,1470],[2463,6784],[2464,4902],[2465,12719],[2466,4345],[2467,2988],[2468,1340],[2469,1219],[2470,7219],[2471,3032],[2472,8293],[2473,169721],[2474,320],[2475,2546],[2476,7851],[2477,3322],[2478,1439],[2479,167],[2480,2878],[2481,10321],[2482,1474],[2483,5173],[2484,5501],[2485,4924],[2486,22317],[2487,10801],[2488,20956],[2489,13155],[2490,22878],[2491,7649],[2492,10142],[2493,3908],[2494,11144],[2495,14890],[2496,99576],[2497,64032],[2498,37961],[2499,6740],[2500,15158],[2501,12644],[2502,81446],[2503,13267],[2504,12846],[2505,6715],[2506,12796],[2507,11518],[2508,4455],[2509,6344],[2510,5184],[2511,14361],[2512,23645],[2513,6887],[2514,1912],[2515,9044],[2516,3042],[2517,3261],[2518,2977],[2519,6480],[2520,1250],[2521,9276],[2522,3607],[2523,8455],[2524,4096],[2525,2529],[2526,4645],[2527,6740],[2528,3763],[2529,3604],[2530,3990],[2531,7344],[2532,1592],[2533,6551],[2534,5630],[2535,7997],[2536,3773],[2537,4157],[2538,1921],[2539,6505],[2540,2590],[2541,5582],[2542,1621],[2543,1630],[2544,2612],[2545,5544],[2546,8241],[2547,4932],[2548,4106],[2549,10671],[2550,9174],[2551,4482],[2552,5317],[2553,7677],[2554,4621],[2555,3861],[2556,2393],[2557,1298],[2558,104],[2559,11350],[2560,2865],[2561,3269],[2562,2056],[2563,1324],[2564,7575],[2565,6052],[2566,12990],[2567,3740],[2568,4387],[2569,1795],[2570,42499],[2571,8794],[2572,1016],[2573,4015],[2574,23852],[2575,9041],[2576,4631],[2577,959],[2578,2315],[2579,10062],[2580,4647],[2581,1004],[2582,68527],[2583,4284],[2584,26515],[2585,6608],[2586,2981],[2587,279],[2588,5365],[2589,3101],[2590,2726],[2591,635],[2592,576],[2593,3339],[2594,1454],[2595,10709],[2596,1681],[2597,3189],[2598,827],[2599,7859],[2600,4130],[2601,2756],[2602,1841],[2603,678],[2604,4485],[2605,670],[2606,3146],[2607,33909],[2608,1943],[2609,814],[2610,7880],[2611,1011],[2612,158],[2613,1102],[2614,2336],[2615,2713],[2616,47668],[2617,12345],[2618,2841],[2619,5376],[2620,6644],[2621,26448],[2622,6535],[2623,580],[2624,4682],[2625,15588],[2626,29820],[2627,20082],[2628,16250],[2629,102615],[2630,73855],[2631,10283],[2632,15846],[2633,31741],[2634,4245],[2635,1807],[2636,2614],[2637,0],[2638,18140],[2639,27149],[2640,10778],[2641,10766],[2642,22923],[2643,2056],[2644,13169],[2645,6288],[2646,7150],[2647,9680],[2648,10352],[2649,1082],[2650,2934],[2651,69119],[2652,5420],[2653,19836],[2654,11070],[2655,18490],[2656,12801],[2657,26001],[2658,35915],[2659,1293],[2660,7684],[2661,16412],[2662,4598],[2663,12820],[2664,4411],[2665,2390],[2666,9603],[2667,59532],[2668,6080],[2669,2541],[2670,3981],[2671,1833],[2672,2245],[2673,7065],[2674,9970],[2675,6364],[2676,6329],[2677,2191],[2678,3206],[2679,2763],[2680,1302],[2681,2997],[2682,6429],[2683,6607],[2684,20167],[2685,160679],[2686,44554],[2687,1887],[2688,5165],[2689,1971],[2690,5709],[2691,6150],[2692,3188],[2693,3625],[2694,2249],[2695,5889],[2696,9868],[2697,5799],[2698,3496],[2699,5234],[2700,3618],[2701,4030],[2702,4351],[2703,3538],[2704,5186],[2705,95523],[2706,93357],[2707,6515],[2708,4152],[2709,1216],[2710,2636],[2711,3930],[2712,5573],[2713,12685],[2714,51671],[2715,2369],[2716,27521],[2717,2634],[2718,265357],[2719,1982],[2720,3703],[2721,1266],[2722,8783],[2723,7341],[2724,604],[2725,2930],[2726,9021],[2727,6393],[2728,177],[2729,14323],[2730,27722],[2731,873],[2732,1408],[2733,8726],[2734,9859],[2735,2210],[2736,5545],[2737,2163],[2738,1290],[2739,2304],[2740,11],[2741,417],[2742,6714],[2743,5174],[2744,2192],[2745,112456],[2746,1842],[2747,40723],[2748,10467],[2749,2902],[2750,3586],[2751,2306],[2752,5138],[2753,3698],[2754,5006],[2755,1695],[2756,7787],[2757,10008],[2758,206321],[2759,4392],[2760,2073],[2761,952],[2762,1428],[2763,826],[2764,2473],[2765,1339],[2766,2260],[2767,788],[2768,89650],[2769,898],[2770,1689],[2771,2288],[2772,3874],[2773,1057],[2774,2270],[2775,32374],[2776,203],[2777,12207],[2778,69369],[2779,1687],[2780,845],[2781,1957],[2782,342],[2783,340530],[2784,5109],[2785,3654],[2786,474],[2787,2838],[2788,1674],[2789,6394],[2790,838],[2791,3647],[2792,5546],[2793,18840],[2794,13073],[2795,13621],[2796,1053],[2797,43122],[2798,1181],[2799,5138],[2800,105402],[2801,1583],[2802,9375],[2803,11890],[2804,1937],[2805,3236],[2806,4712],[2807,4613],[2808,11383],[2809,11179],[2810,1399],[2811,4509],[2812,2980],[2813,12984],[2814,10709],[2815,5293],[2816,9452],[2817,9834],[2818,285],[2819,894],[2820,590],[2821,5117],[2822,2225],[2823,14560],[2824,672],[2825,15547],[2826,1905],[2827,1491],[2828,6390],[2829,1328],[2830,427],[2831,6919],[2832,3129],[2833,115223],[2834,1751],[2835,7696],[2836,963],[2837,473],[2838,938],[2839,236],[2840,0],[2841,0],[2842,742],[2843,357],[2844,934],[2845,399],[2846,587],[2847,3506],[2848,11873],[2849,9667],[2850,7216],[2851,787],[2852,2472],[2853,14821],[2854,1766],[2855,219436],[2856,985],[2857,0],[2858,1645],[2859,2989],[2860,1392],[2861,179],[2862,385],[2863,19],[2864,5767],[2865,138],[2866,3274],[2867,358],[2868,589],[2869,527],[2870,768],[2871,3705],[2872,11561],[2873,11286],[2874,3455],[2875,347],[2876,664],[2877,3617],[2878,4279],[2879,1574],[2880,11836],[2881,6833],[2882,5853],[2883,981],[2884,3319],[2885,2938],[2886,417],[2887,2273],[2888,3122],[2889,6305],[2890,807],[2891,1217],[2892,927],[2893,2],[2894,1494],[2895,1046],[2896,220],[2897,337],[2898,0],[2899,0],[2900,2385],[2901,748],[2902,336],[2903,251],[2904,3115],[2905,30141],[2906,10535],[2907,990],[2908,22489],[2909,800],[2910,6666],[2911,25],[2912,3524],[2913,1126],[2914,20780],[2915,1270],[2916,2904],[2917,1170],[2918,3730],[2919,2135],[2920,1426],[2921,11220],[2922,3510],[2923,912],[2924,818],[2925,579],[2926,3055],[2927,392],[2928,466],[2929,2329],[2930,24667],[2931,1157],[2932,155],[2933,0],[2934,37],[2935,1613],[2936,883],[2937,368],[2938,103],[2939,1668],[2940,1273],[2941,3717],[2942,216601],[2943,12139],[2944,9863],[2945,217],[2946,773],[2947,13384],[2948,1044],[2949,20952],[2950,17928],[2951,2906],[2952,3337],[2953,1139],[2954,196],[2955,133691],[2956,1471],[2957,1159],[2958,1132],[2959,6190],[2960,4396],[2961,977],[2962,79344],[2963,614],[2964,1009],[2965,4760],[2966,8613],[2967,7764],[2968,7898],[2969,6460],[2970,8423],[2971,268],[2972,4059],[2973,1813],[2974,5205],[2975,1030],[2976,15801],[2977,7059],[2978,6081],[2979,1877],[2980,38077],[2981,1366],[2982,60033],[2983,11033],[2984,5202],[2985,3673],[2986,91],[2987,5192],[2988,4129],[2989,891],[2990,541],[2991,3410],[2992,704],[2993,661],[2994,1233],[2995,2022],[2996,293],[2997,154],[2998,342],[2999,84],[3000,927],[3001,2379],[3002,19759],[3003,1417],[3004,1200],[3005,587],[3006,2330],[3007,72],[3008,130],[3009,59],[3010,4107],[3011,900],[3012,1832],[3013,394],[3014,1905],[3015,740],[3016,2228],[3017,1862],[3018,463],[3019,385],[3020,3757],[3021,1971],[3022,395],[3023,2185],[3024,393],[3025,0],[3026,34],[3027,0],[3028,394],[3029,24800],[3030,26007],[3031,11932],[3032,4229],[3033,3788],[3034,9579],[3035,4502],[3036,6043],[3037,6152],[3038,7882],[3039,27349],[3040,4547],[3041,1135],[3042,22297],[3043,8466],[3044,10010],[3045,7733],[3046,11077],[3047,25281],[3048,26108],[3049,21420],[3050,61869],[3051,33214],[3052,27139],[3053,9687],[3054,27853],[3055,22147],[3056,1896],[3057,8923],[3058,4021],[3059,7255],[3060,38082],[3061,9179],[3062,3718],[3063,3806],[3064,5401],[3065,6017],[3066,5891],[3067,7623],[3068,6836],[3069,6812],[3070,2070],[3071,3512],[3072,2676],[3073,2464],[3074,1840],[3075,1828],[3076,4369],[3077,5497],[3078,3607],[3079,3723],[3080,1216],[3081,4467],[3082,3722],[3083,3578],[3084,547],[3085,2915],[3086,2017],[3087,1536],[3088,6560],[3089,4010],[3090,1678],[3091,7420],[3092,791],[3093,2109],[3094,8126],[3095,1984],[3096,255],[3097,10834],[3098,4384],[3099,20011],[3100,2641],[3101,4909],[3102,5502],[3103,1415],[3104,2117],[3105,1619],[3106,11471],[3107,3028],[3108,1760],[3109,6127],[3110,20646],[3111,11393],[3112,15446],[3113,965],[3114,732],[3115,3834],[3116,8646],[3117,3518],[3118,7111],[3119,4044],[3120,3578],[3121,447],[3122,370],[3123,408],[3124,390],[3125,3119],[3126,2199],[3127,747],[3128,8511],[3129,2900],[3130,2750],[3131,42344],[3132,5324],[3133,8720],[3134,1928],[3135,6610],[3136,20225],[3137,12152],[3138,9171],[3139,2057],[3140,908],[3141,4393],[3142,10385],[3143,20452],[3144,2082],[3145,2157],[3146,2401],[3147,4336],[3148,1654],[3149,3964],[3150,4808],[3151,5151],[3152,7931],[3153,14401],[3154,4355],[3155,6225],[3156,1802],[3157,1561],[3158,1196],[3159,35837],[3160,1952],[3161,5407],[3162,1364],[3163,42],[3164,7931],[3165,1530],[3166,241],[3167,282],[3168,1097],[3169,6531],[3170,492],[3171,0],[3172,0],[3173,322],[3174,474],[3175,1951],[3176,4576],[3177,1619],[3178,1832],[3179,16628],[3180,1101],[3181,3679],[3182,1378],[3183,1101],[3184,1182],[3185,143],[3186,9139],[3187,2210],[3188,1],[3189,11353],[3190,4631],[3191,1838],[3192,1086],[3193,1733],[3194,26],[3195,8732],[3196,1339],[3197,6529],[3198,917],[3199,21755],[3200,12788],[3201,10686],[3202,3111],[3203,2493],[3204,9878],[3205,1287],[3206,12480],[3207,13854],[3208,3438],[3209,16337],[3210,3316],[3211,587704],[3212,8415],[3213,181],[3214,1608],[3215,3618],[3216,5614],[3217,9680],[3218,4028],[3219,1184],[3220,4900],[3221,1101],[3222,2520],[3223,5553],[3224,3024],[3225,2019],[3226,1422],[3227,600],[3228,2877],[3229,3003],[3230,448],[3231,2120],[3232,1741],[3233,2511],[3234,854],[3235,17645],[3236,6550],[3237,4600],[3238,1146],[3239,1877],[3240,509],[3241,11476],[3242,3680],[3243,868],[3244,636],[3245,4887],[3246,892],[3247,951],[3248,2241],[3249,2867],[3250,2064],[3251,10009],[3252,10661],[3253,202],[3254,3501],[3255,1210],[3256,5438],[3257,46],[3258,1963],[3259,768],[3260,1150],[3261,1861],[3262,711],[3263,92],[3264,1842],[3265,1021],[3266,1675],[3267,747],[3268,8314],[3269,1856],[3270,5003],[3271,3933],[3272,831],[3273,420],[3274,444],[3275,498],[3276,4741],[3277,11238],[3278,7044],[3279,2576],[3280,2043],[3281,261],[3282,3397],[3283,3206],[3284,314],[3285,252],[3286,265],[3287,1690],[3288,14330],[3289,864],[3290,4700],[3291,4900],[3292,1],[3293,47],[3294,1009],[3295,18],[3296,738],[3297,4950],[3298,1440],[3299,23383],[3300,12796],[3301,11840],[3302,12567],[3303,1836],[3304,4929],[3305,2865],[3306,1602],[3307,3537],[3308,8040],[3309,258],[3310,896],[3311,6527],[3312,6131],[3313,14228],[3314,7325],[3315,1065],[3316,6018],[3317,7586],[3318,4826],[3319,13344],[3320,9475],[3321,9099],[3322,2912],[3323,2884],[3324,3895],[3325,8618],[3326,4088],[3327,11164],[3328,6468],[3329,5405],[3330,2589],[3331,1620],[3332,2180],[3333,2458],[3334,1549],[3335,19521],[3336,261],[3337,131],[3338,15842],[3339,1866],[3340,65],[3341,282],[3342,291],[3343,491],[3344,367],[3345,601],[3346,1565],[3347,2169],[3348,150],[3349,3276],[3350,2095],[3351,557],[3352,3015],[3353,1190],[3354,660],[3355,3269],[3356,1109],[3357,3272],[3358,112],[3359,223],[3360,87],[3361,2015],[3362,1677],[3363,1789],[3364,1252],[3365,2097],[3366,1375],[3367,620],[3368,4220],[3369,1361],[3370,1173],[3371,1851],[3372,2490],[3373,1901],[3374,4332],[3375,0],[3376,357],[3377,355],[3378,148],[3379,1719],[3380,847],[3381,238],[3382,2685],[3383,3207],[3384,0],[3385,3519],[3386,2989],[3387,4546],[3388,681],[3389,1266],[3390,1787],[3391,2497],[3392,3386],[3393,1596],[3394,4998],[3395,3538],[3396,5173],[3397,8304],[3398,1463],[3399,1269],[3400,4642],[3401,18085],[3402,5922],[3403,3652],[3404,2489],[3405,1006],[3406,10485],[3407,8401],[3408,1620],[3409,532],[3410,2813],[3411,1830],[3412,1834],[3413,517],[3414,12007],[3415,5473],[3416,3616],[3417,3427],[3418,4651],[3419,7920],[3420,6695],[3421,14430],[3422,10569],[3423,9100],[3424,11981],[3425,2827],[3426,9849],[3427,4868],[3428,2752],[3429,3259],[3430,8499],[3431,13118],[3432,13550],[3433,9876],[3434,5298],[3435,6128],[3436,4930],[3437,1071],[3438,2245],[3439,1122],[3440,825],[3441,2468],[3442,2538],[3443,117],[3444,483],[3445,1794],[3446,3803],[3447,1952],[3448,425],[3449,359],[3450,1072],[3451,1192],[3452,5734],[3453,100],[3454,5570],[3455,6998],[3456,9626],[3457,8267],[3458,1010],[3459,619],[3460,2190],[3461,1718],[3462,1436],[3463,2629],[3464,2182],[3465,31],[3466,25550],[3467,6734],[3468,8651],[3469,10711],[3470,1224],[3471,2942],[3472,970],[3473,230],[3474,275],[3475,385],[3476,850],[3477,131],[3478,2620],[3479,242],[3480,671],[3481,1200],[3482,0],[3483,4968],[3484,2751],[3485,3632],[3486,7957],[3487,706],[3488,519],[3489,587],[3490,12],[3491,0],[3492,0],[3493,3449],[3494,5719],[3495,462],[3496,2609],[3497,144],[3498,986],[3499,980],[3500,1554],[3501,1504],[3502,76],[3503,128],[3504,714],[3505,1806],[3506,145],[3507,448],[3508,3112],[3509,8024],[3510,3970],[3511,6230],[3512,1916],[3513,32],[3514,326],[3515,273],[3516,234],[3517,851],[3518,1548],[3519,0],[3520,589],[3521,54],[3522,65],[3523,152],[3524,1589],[3525,231],[3526,506],[3527,443],[3528,1289],[3529,1988],[3530,1575],[3531,4523],[3532,2568],[3533,4320],[3534,1081],[3535,26],[3536,381],[3537,211],[3538,6262],[3539,3041],[3540,13],[3541,98],[3542,13],[3543,615],[3544,67],[3545,719],[3546,786],[3547,742],[3548,1162],[3549,3641],[3550,199],[3551,476],[3552,1],[3553,561],[3554,111],[3555,125],[3556,887],[3557,732],[3558,1255],[3559,201],[3560,26],[3561,24],[3562,103],[3563,2089],[3564,314],[3565,50],[3566,30],[3567,26298],[3568,30],[3569,8958],[3570,5098],[3571,119668],[3572,533909],[3573,291301],[3574,2628],[3575,2954],[3576,62],[3577,52],[3578,23],[3579,60],[3580,30],[3581,1022],[3582,230],[3583,1118],[3584,380],[3585,1634],[3586,57],[3587,404],[3588,18],[3589,399],[3590,694],[3591,3246],[3592,3270],[3593,247],[3594,6005],[3595,2866],[3596,5004],[3597,30],[3598,0],[3599,633],[3600,2036],[3601,115],[3602,63],[3603,602],[3604,2736],[3605,42],[3606,154],[3607,0],[3608,466],[3609,1390],[3610,2553],[3611,930],[3612,7157],[3613,2287],[3614,2315],[3615,5690],[3616,5354],[3617,416],[3618,798],[3619,1514],[3620,4933],[3621,735],[3622,31],[3623,117],[3624,373],[3625,244],[3626,10504],[3627,0],[3628,0],[3629,1301],[3630,54],[3631,2601],[3632,0],[3633,450],[3634,5794],[3635,1198],[3636,18],[3637,45],[3638,1814],[3639,500],[3640,27],[3641,1550],[3642,0],[3643,19],[3644,199],[3645,1108],[3646,2449],[3647,1496],[3648,221],[3649,610],[3650,200],[3651,1245],[3652,0],[3653,45],[3654,867],[3655,719],[3656,169],[3657,928],[3658,0],[3659,765],[3660,646],[3661,1859],[3662,142],[3663,2503],[3664,3489],[3665,1160],[3666,876],[3667,1229],[3668,93],[3669,45],[3670,1392],[3671,0],[3672,8],[3673,159],[3674,145],[3675,1060],[3676,78],[3677,4741],[3678,625],[3679,207],[3680,2120],[3681,75],[3682,1151],[3683,0],[3684,4599],[3685,2142],[3686,416],[3687,108],[3688,997],[3689,43],[3690,950],[3691,1137],[3692,1393],[3693,4],[3694,136],[3695,32],[3696,3393],[3697,2119],[3698,361],[3699,732],[3700,4],[3701,519],[3702,1455],[3703,599],[3704,430],[3705,452],[3706,226],[3707,38],[3708,862],[3709,1577],[3710,1250],[3711,1145],[3712,2256],[3713,201],[3714,1358],[3715,301],[3716,668],[3717,717],[3718,170],[3719,466],[3720,252],[3721,1492],[3722,555],[3723,2979],[3724,6202],[3725,760],[3726,9405],[3727,5557],[3728,4169],[3729,865],[3730,2194],[3731,823],[3732,4600],[3733,75],[3734,2398],[3735,7297],[3736,6592],[3737,36003],[3738,4937],[3739,666],[3740,4744],[3741,3386],[3742,9438],[3743,2151],[3744,433],[3745,1230],[3746,601],[3747,356],[3748,4084],[3749,1360],[3750,3637],[3751,81],[3752,1671],[3753,1713],[3754,215],[3755,172],[3756,200],[3757,254],[3758,82],[3759,5531],[3760,2057],[3761,0],[3762,689],[3763,635],[3764,4101],[3765,365],[3766,0],[3767,631],[3768,2133],[3769,5],[3770,5958],[3771,264],[3772,4037],[3773,33],[3774,1322],[3775,696],[3776,9244],[3777,862],[3778,1631],[3779,4096],[3780,1964],[3781,1062],[3782,892],[3783,1620],[3784,665],[3785,1256],[3786,2055],[3787,931],[3788,173],[3789,0],[3790,1630],[3791,940],[3792,668],[3793,998],[3794,32],[3795,1443],[3796,4206],[3797,5],[3798,4981],[3799,3834],[3800,492],[3801,10],[3802,21],[3803,755],[3804,1477],[3805,220],[3806,1464],[3807,1868],[3808,322],[3809,1526],[3810,2321],[3811,188],[3812,616],[3813,1],[3814,655],[3815,1408],[3816,322],[3817,355],[3818,555],[3819,5754],[3820,135],[3821,0],[3822,0],[3823,4596],[3824,975],[3825,1850],[3826,0],[3827,2483],[3828,5655],[3829,78],[3830,336],[3831,334],[3832,2],[3833,654],[3834,610],[3835,32],[3836,0],[3837,0],[3838,507],[3839,0],[3840,6457],[3841,222],[3842,132],[3843,0],[3844,318],[3845,6704],[3846,0],[3847,0],[3848,0],[3849,554],[3850,0],[3851,19],[3852,321],[3853,963],[3854,484],[3855,175],[3856,1532],[3857,28],[3858,21],[3859,0],[3860,0],[3861,0],[3862,0],[3863,1],[3864,22],[3865,3497],[3866,3870],[3867,1477],[3868,1961],[3869,290],[3870,1297],[3871,1186],[3872,356],[3873,255],[3874,503],[3875,1610],[3876,1838],[3877,1577],[3878,450],[3879,0],[3880,0],[3881,0],[3882,2642],[3883,34452],[3884,512],[3885,859],[3886,5972],[3887,880],[3888,1397],[3889,3009],[3890,917],[3891,1186],[3892,200],[3893,1240],[3894,504],[3895,306],[3896,0],[3897,0],[3898,6446],[3899,791],[3900,8041],[3901,1091],[3902,294],[3903,336],[3904,720],[3905,101],[3906,92],[3907,4510],[3908,0],[3909,1538],[3910,76],[3911,1128],[3912,0],[3913,12138],[3914,5310],[3915,3422],[3916,600],[3917,6670],[3918,2218],[3919,617],[3920,1513],[3921,794],[3922,1188],[3923,8757],[3924,10850],[3925,1635],[3926,8959],[3927,123],[3928,145],[3929,545],[3930,6286],[3931,10534],[3932,0],[3933,117],[3934,46],[3935,294],[3936,94],[3937,57],[3938,405],[3939,838],[3940,41],[3941,366],[3942,6014],[3943,724],[3944,325],[3945,304],[3946,7],[3947,0],[3948,4],[3949,188],[3950,479],[3951,151],[3952,1790],[3953,1725],[3954,6002],[3955,105],[3956,13],[3957,3],[3958,608],[3959,212],[3960,1400],[3961,41],[3962,7039],[3963,1048],[3964,326],[3965,2111],[3966,225],[3967,178],[3968,1564],[3969,207],[3970,39],[3971,3863],[3972,853],[3973,1059],[3974,728],[3975,3],[3976,0],[3977,0],[3978,4593],[3979,0],[3980,932],[3981,681],[3982,565],[3983,3684],[3984,5113],[3985,12617],[3986,7377],[3987,629],[3988,3123],[3989,90],[3990,365],[3991,75],[3992,614],[3993,5891],[3994,3],[3995,10],[3996,5],[3997,206],[3998,90],[3999,768],[4000,0],[4001,1405],[4002,836],[4003,1244],[4004,72],[4005,3750],[4006,489],[4007,870],[4008,4721],[4009,552],[4010,2880],[4011,30],[4012,0],[4013,47],[4014,1287],[4015,3262],[4016,396],[4017,578],[4018,1027],[4019,3672],[4020,225],[4021,440],[4022,100],[4023,1276],[4024,1323],[4025,453],[4026,165],[4027,17],[4028,2658],[4029,898],[4030,245],[4031,1915],[4032,826],[4033,2128],[4034,3548],[4035,4132],[4036,32],[4037,345],[4038,6057],[4039,3410],[4040,388],[4041,140],[4042,100],[4043,191],[4044,820],[4045,15],[4046,624],[4047,0],[4048,91],[4049,3066],[4050,233],[4051,0],[4052,92],[4053,132],[4054,211],[4055,222],[4056,25],[4057,321],[4058,19],[4059,40],[4060,20],[4061,887],[4062,72],[4063,906],[4064,1128],[4065,922],[4066,70],[4067,254],[4068,1471],[4069,1053],[4070,110],[4071,566],[4072,1903],[4073,1943],[4074,219],[4075,325],[4076,71],[4077,66],[4078,545],[4079,950],[4080,219],[4081,11960],[4082,720],[4083,639],[4084,802],[4085,8402],[4086,1761],[4087,436],[4088,448],[4089,416],[4090,1153],[4091,829],[4092,4463],[4093,3034],[4094,415],[4095,3717],[4096,1196],[4097,1809],[4098,182],[4099,251],[4100,30],[4101,573],[4102,7823],[4103,1500],[4104,276],[4105,31815],[4106,12000],[4107,1998],[4108,4367],[4109,12530],[4110,2108],[4111,65],[4112,1591],[4113,371],[4114,1959],[4115,0],[4116,575],[4117,0],[4118,1748],[4119,10],[4120,1500],[4121,1903],[4122,1159],[4123,538],[4124,633],[4125,2009],[4126,294],[4127,513],[4128,1091],[4129,669],[4130,183],[4131,0],[4132,300],[4133,7223],[4134,1035],[4135,2317],[4136,2027],[4137,11825],[4138,0],[4139,3169],[4140,1079],[4141,984],[4142,244],[4143,49844],[4144,25],[4145,10365],[4146,4956],[4147,12864],[4148,16107],[4149,1389],[4150,8324],[4151,5937],[4152,10826],[4153,4355],[4154,3306],[4155,406],[4156,14035],[4157,7357],[4158,551],[4159,1294],[4160,1433],[4161,15026],[4162,6267],[4163,4781],[4164,627],[4165,6099],[4166,1959],[4167,1097],[4168,212],[4169,2388],[4170,1039],[4171,279],[4172,2886],[4173,1466],[4174,1294],[4175,1264],[4176,962],[4177,1212],[4178,1145],[4179,5906],[4180,467],[4181,526],[4182,1718],[4183,1853],[4184,3278],[4185,342],[4186,75536],[4187,8716],[4188,4216],[4189,2379],[4190,1520],[4191,915],[4192,3055],[4193,640],[4194,10081],[4195,1197],[4196,1934],[4197,647],[4198,1241],[4199,6627],[4200,304],[4201,679],[4202,17212],[4203,2368],[4204,361],[4205,448],[4206,2832],[4207,30],[4208,5922],[4209,617],[4210,615],[4211,2084],[4212,2026],[4213,2260],[4214,1031],[4215,165],[4216,1203],[4217,5437],[4218,0],[4219,637],[4220,10915],[4221,1088],[4222,3755],[4223,259],[4224,2887],[4225,788],[4226,132],[4227,1223],[4228,8605],[4229,2658],[4230,527],[4231,187],[4232,1952],[4233,323],[4234,934],[4235,8928],[4236,4660],[4237,0],[4238,3465],[4239,98],[4240,1006],[4241,0],[4242,565],[4243,206],[4244,87],[4245,1010],[4246,525],[4247,562],[4248,2937],[4249,2982],[4250,124],[4251,125],[4252,792],[4253,3537],[4254,75],[4255,46],[4256,2217],[4257,377],[4258,483],[4259,1217],[4260,1488],[4261,20],[4262,2872],[4263,2677],[4264,2277],[4265,348],[4266,3511],[4267,332],[4268,3615],[4269,530],[4270,998],[4271,268],[4272,93],[4273,172],[4274,2],[4275,1842],[4276,3205],[4277,7620],[4278,1050],[4279,103],[4280,0],[4281,2102],[4282,539],[4283,41],[4284,87],[4285,473],[4286,332],[4287,226],[4288,358],[4289,417],[4290,495],[4291,865],[4292,306],[4293,216],[4294,37],[4295,302],[4296,650],[4297,569],[4298,1036],[4299,0],[4300,0],[4301,0],[4302,179],[4303,137],[4304,0],[4305,0],[4306,1042],[4307,216],[4308,485],[4309,111],[4310,0],[4311,1751],[4312,3739],[4313,86],[4314,269],[4315,485],[4316,415],[4317,1531],[4318,986],[4319,50],[4320,148],[4321,272],[4322,1],[4323,305],[4324,93],[4325,1206],[4326,450],[4327,704],[4328,275],[4329,1172],[4330,0],[4331,3245],[4332,473],[4333,1307],[4334,0],[4335,0],[4336,368],[4337,2438],[4338,414],[4339,2821],[4340,888],[4341,321],[4342,3833],[4343,3092],[4344,1168],[4345,128],[4346,66270],[4347,20881],[4348,284],[4349,300],[4350,1837],[4351,52],[4352,392],[4353,100],[4354,0],[4355,93],[4356,37],[4357,62],[4358,4060],[4359,2059],[4360,132],[4361,1499],[4362,145],[4363,949],[4364,55],[4365,379],[4366,0],[4367,154],[4368,0],[4369,0],[4370,0],[4371,3242],[4372,519],[4373,59],[4374,1237],[4375,89],[4376,6154],[4377,39],[4378,298],[4379,1742],[4380,0],[4381,512],[4382,565],[4383,368],[4384,8880],[4385,500],[4386,700],[4387,0],[4388,6748],[4389,254],[4390,136],[4391,282],[4392,1135],[4393,64],[4394,18806],[4395,20894],[4396,1141],[4397,472],[4398,759],[4399,6229],[4400,852],[4401,0],[4402,9800],[4403,806],[4404,2641],[4405,3480],[4406,1806],[4407,1256],[4408,2169],[4409,7022],[4410,25508],[4411,5847],[4412,15268],[4413,652],[4414,8664],[4415,5211],[4416,60159],[4417,2628],[4418,4035],[4419,5251],[4420,2449],[4421,8580],[4422,775],[4423,858],[4424,2702],[4425,1403],[4426,2819],[4427,2256],[4428,3396],[4429,4376],[4430,8657],[4431,2054],[4432,3216],[4433,3546],[4434,5343],[4435,7502],[4436,4632],[4437,15877],[4438,29980],[4439,8701],[4440,6412],[4441,4458],[4442,5305],[4443,4303],[4444,6273],[4445,6068],[4446,7422],[4447,2836],[4448,6000],[4449,5927],[4450,3174],[4451,4713],[4452,2782],[4453,2881],[4454,3317],[4455,1826],[4456,5607],[4457,837],[4458,1143],[4459,920],[4460,289],[4461,1440],[4462,2117],[4463,1214],[4464,2033],[4465,4460],[4466,885],[4467,1793],[4468,2183],[4469,771],[4470,604],[4471,1234],[4472,1099],[4473,1066],[4474,2054],[4475,2959],[4476,2139],[4477,3063],[4478,3005],[4479,4774],[4480,3355],[4481,3316],[4482,6124],[4483,5346],[4484,3476],[4485,2257],[4486,1001],[4487,3048],[4488,2815],[4489,3947],[4490,2925],[4491,2762],[4492,2147],[4493,4535],[4494,2362],[4495,1391],[4496,2073],[4497,278],[4498,765],[4499,2148],[4500,406],[4501,1365],[4502,1597],[4503,967],[4504,1229],[4505,300],[4506,1734],[4507,872],[4508,304],[4509,963],[4510,1048],[4511,2129],[4512,1275],[4513,2397],[4514,4051],[4515,3933],[4516,1698],[4517,1880],[4518,1407],[4519,1489],[4520,1923],[4521,614],[4522,181],[4523,5167],[4524,1771],[4525,4414],[4526,3194],[4527,447],[4528,3029],[4529,2250],[4530,853],[4531,3165],[4532,2371],[4533,857],[4534,486],[4535,889],[4536,1275],[4537,1671],[4538,6608],[4539,1566],[4540,1066],[4541,2658],[4542,798],[4543,627],[4544,1631],[4545,2042],[4546,4429],[4547,1043],[4548,18506],[4549,1440],[4550,1886],[4551,1052],[4552,1942],[4553,812],[4554,45],[4555,1007],[4556,775],[4557,186],[4558,3113],[4559,5492],[4560,4038],[4561,3039],[4562,2497],[4563,1447],[4564,225],[4565,994],[4566,102],[4567,579],[4568,2332],[4569,5222],[4570,2635],[4571,1210],[4572,896],[4573,593],[4574,3075],[4575,11564],[4576,10821],[4577,5583],[4578,1507],[4579,3084],[4580,1812],[4581,447],[4582,3013],[4583,8019],[4584,1364],[4585,1191],[4586,680],[4587,481],[4588,3339],[4589,5414],[4590,3449],[4591,11981],[4592,2388],[4593,5790],[4594,159],[4595,1842],[4596,629],[4597,3601],[4598,657],[4599,1426],[4600,2847],[4601,600],[4602,315],[4603,1188],[4604,349],[4605,640],[4606,736],[4607,532],[4608,210],[4609,639],[4610,653],[4611,1213],[4612,745],[4613,603],[4614,546],[4615,294],[4616,0],[4617,3242],[4618,6120],[4619,229],[4620,958],[4621,15339],[4622,9387],[4623,2768],[4624,731],[4625,1304],[4626,1037],[4627,1246],[4628,508],[4629,2186],[4630,5664],[4631,5028],[4632,1120],[4633,897],[4634,2022],[4635,1846],[4636,4534],[4637,1040],[4638,1412],[4639,1690],[4640,1853],[4641,1662],[4642,946],[4643,1799],[4644,3088],[4645,1418],[4646,997],[4647,352],[4648,786],[4649,2081],[4650,2054],[4651,5299],[4652,2004],[4653,858],[4654,455],[4655,1423],[4656,730],[4657,625],[4658,962],[4659,1042],[4660,3359],[4661,4530],[4662,6554],[4663,412],[4664,16271],[4665,3626],[4666,3511],[4667,917],[4668,844],[4669,321],[4670,416],[4671,275],[4672,516],[4673,1163],[4674,1247],[4675,1055],[4676,359],[4677,1655],[4678,1366],[4679,1495],[4680,1388],[4681,1885],[4682,2560],[4683,349],[4684,1967],[4685,251],[4686,268],[4687,427],[4688,918],[4689,1945],[4690,49],[4691,1779],[4692,1835],[4693,3078],[4694,963],[4695,4609],[4696,4787],[4697,1215],[4698,259],[4699,1018],[4700,1132],[4701,360],[4702,1491],[4703,153],[4704,1856],[4705,1086],[4706,978],[4707,773],[4708,1740],[4709,3981],[4710,879],[4711,1131],[4712,2068],[4713,2415],[4714,5977],[4715,4807],[4716,1822],[4717,978],[4718,2052],[4719,540],[4720,345],[4721,1559],[4722,4815],[4723,374],[4724,352],[4725,326],[4726,318],[4727,2492],[4728,1027],[4729,892],[4730,721],[4731,87],[4732,362],[4733,2192],[4734,2338],[4735,908],[4736,877],[4737,140],[4738,107],[4739,229],[4740,838],[4741,408],[4742,80],[4743,5010],[4744,1906],[4745,310],[4746,727],[4747,145],[4748,20103],[4749,882],[4750,292],[4751,970],[4752,0],[4753,95],[4754,0],[4755,65],[4756,744],[4757,458],[4758,964],[4759,1702],[4760,300],[4761,1101],[4762,574],[4763,617],[4764,759],[4765,1677],[4766,1182],[4767,972],[4768,1914],[4769,397],[4770,724],[4771,268],[4772,1281],[4773,1139],[4774,2146],[4775,514],[4776,60],[4777,297],[4778,156],[4779,1777],[4780,281],[4781,1379],[4782,2116],[4783,761],[4784,553],[4785,1214],[4786,533],[4787,345],[4788,40],[4789,1093],[4790,443],[4791,288],[4792,509],[4793,347],[4794,130],[4795,795],[4796,148],[4797,153],[4798,1818],[4799,666],[4800,99],[4801,161],[4802,38],[4803,1483],[4804,820],[4805,202],[4806,583],[4807,955],[4808,821],[4809,359],[4810,1663],[4811,329],[4812,103],[4813,313],[4814,1233],[4815,321],[4816,895],[4817,59],[4818,205],[4819,385],[4820,712],[4821,159],[4822,102],[4823,590],[4824,644],[4825,365],[4826,7071],[4827,48],[4828,740],[4829,1591],[4830,602],[4831,1909],[4832,1896],[4833,657],[4834,1142],[4835,172],[4836,1107],[4837,107],[4838,2],[4839,136],[4840,77],[4841,264],[4842,4363],[4843,791],[4844,486],[4845,285],[4846,82],[4847,330],[4848,736],[4849,719],[4850,256],[4851,1206],[4852,490],[4853,1491],[4854,126],[4855,478],[4856,4540],[4857,443],[4858,55],[4859,745],[4860,813],[4861,2490],[4862,199],[4863,823],[4864,1270],[4865,249],[4866,423],[4867,915],[4868,733],[4869,746],[4870,671],[4871,1173],[4872,1350],[4873,1114],[4874,504],[4875,690],[4876,405],[4877,453],[4878,816],[4879,865],[4880,393],[4881,929],[4882,1195],[4883,51],[4884,33],[4885,199],[4886,3406],[4887,1631],[4888,311],[4889,1205],[4890,734],[4891,1205],[4892,797],[4893,1232],[4894,84],[4895,1023],[4896,1786],[4897,173],[4898,672],[4899,779],[4900,1171],[4901,260],[4902,36],[4903,768],[4904,303],[4905,128],[4906,6845],[4907,347],[4908,713],[4909,458],[4910,467],[4911,86],[4912,509],[4913,720],[4914,1010],[4915,185],[4916,795],[4917,177],[4918,822],[4919,212],[4920,668],[4921,60],[4922,554],[4923,1534],[4924,77],[4925,729],[4926,1908],[4927,141],[4928,1623],[4929,513],[4930,28],[4931,430],[4932,2452],[4933,635],[4934,1404],[4935,1083],[4936,1220],[4937,85],[4938,433],[4939,1334],[4940,181],[4941,220],[4942,686],[4943,339],[4944,1868],[4945,1665],[4946,44],[4947,575],[4948,82],[4949,289],[4950,397],[4951,919],[4952,605],[4953,432],[4954,698],[4955,704],[4956,343],[4957,306],[4958,430],[4959,584],[4960,434],[4961,60],[4962,141],[4963,158],[4964,1082],[4965,275],[4966,222],[4967,140],[4968,38],[4969,92],[4970,330],[4971,249],[4972,258],[4973,1005],[4974,5065],[4975,781],[4976,767],[4977,488],[4978,529],[4979,81122],[4980,172],[4981,172],[4982,172],[4983,2316],[4984,583],[4985,35],[4986,1192],[4987,76],[4988,3581],[4989,165],[4990,233],[4991,251],[4992,251],[4993,165],[4994,909],[4995,710],[4996,452],[4997,612],[4998,1047],[4999,1762],[5000,483],[5001,591],[5002,156],[5003,73],[5004,1063],[5005,0],[5006,663],[5007,600],[5008,254],[5009,295],[5010,267],[5011,232],[5012,126],[5013,220],[5014,490],[5015,548],[5016,61],[5017,1282],[5018,719],[5019,2813],[5020,143],[5021,1361],[5022,460],[5023,938],[5024,662],[5025,133],[5026,90],[5027,121],[5028,245],[5029,132],[5030,416],[5031,0],[5032,46],[5033,245],[5034,1291],[5035,733],[5036,445],[5037,24],[5038,47],[5039,48],[5040,239],[5041,1013],[5042,1272],[5043,691],[5044,1114],[5045,0],[5046,588],[5047,751],[5048,2713],[5049,3918],[5050,1143],[5051,884],[5052,4587],[5053,44],[5054,922],[5055,174],[5056,4949],[5057,2431],[5058,284],[5059,75],[5060,728],[5061,57],[5062,204],[5063,31],[5064,1742],[5065,279],[5066,93],[5067,106],[5068,138],[5069,49],[5070,6],[5071,568],[5072,58],[5073,33],[5074,15],[5075,541],[5076,1168],[5077,973],[5078,1039],[5079,230],[5080,297],[5081,237],[5082,46],[5083,261],[5084,315],[5085,3],[5086,135],[5087,412],[5088,1467],[5089,134],[5090,406],[5091,239],[5092,187],[5093,667],[5094,153],[5095,399],[5096,485],[5097,7],[5098,126],[5099,476],[5100,431],[5101,249],[5102,123],[5103,1268],[5104,526],[5105,579],[5106,162],[5107,311],[5108,466],[5109,33],[5110,470],[5111,810],[5112,741],[5113,236],[5114,523],[5115,1654],[5116,172],[5117,76],[5118,363],[5119,359],[5120,0],[5121,77],[5122,345],[5123,234],[5124,168],[5125,124],[5126,306],[5127,175],[5128,282],[5129,0],[5130,327],[5131,430],[5132,284],[5133,2692],[5134,111],[5135,990],[5136,26],[5137,27],[5138,64],[5139,23],[5140,198],[5141,510],[5142,4533],[5143,0],[5144,58],[5145,802],[5146,710],[5147,20],[5148,106],[5149,1189],[5150,927],[5151,387],[5152,44],[5153,28],[5154,1407],[5155,456],[5156,293],[5157,69],[5158,1836],[5159,60],[5160,396],[5161,2207],[5162,1823],[5163,2952],[5164,109],[5165,793],[5166,999],[5167,1086],[5168,564],[5169,521],[5170,333],[5171,338],[5172,935],[5173,367],[5174,39],[5175,437],[5176,757],[5177,222],[5178,2044],[5179,626],[5180,328],[5181,1110],[5182,365],[5183,452],[5184,438],[5185,563],[5186,263],[5187,784],[5188,579],[5189,2515],[5190,577],[5191,348],[5192,1840],[5193,659],[5194,100],[5195,363],[5196,29],[5197,1025],[5198,300],[5199,740],[5200,840],[5201,1411],[5202,2766],[5203,62],[5204,1682],[5205,129],[5206,1195],[5207,217],[5208,380],[5209,60],[5210,190],[5211,811],[5212,966],[5213,400],[5214,710],[5215,413],[5216,1040],[5217,110],[5218,451],[5219,933],[5220,112],[5221,566],[5222,1054],[5223,15],[5224,805],[5225,106],[5226,0],[5227,18],[5228,145],[5229,671],[5230,3131],[5231,806],[5232,1292],[5233,764],[5234,320],[5235,627],[5236,192],[5237,82],[5238,0],[5239,327],[5240,290],[5241,128],[5242,646],[5243,25],[5244,1197],[5245,217],[5246,4979],[5247,358],[5248,53],[5249,1299],[5250,498],[5251,2869],[5252,570],[5253,534],[5254,179],[5255,1145],[5256,2980],[5257,2448],[5258,100],[5259,1137],[5260,933],[5261,35],[5262,137],[5263,669],[5264,207],[5265,571],[5266,411],[5267,1163],[5268,2385],[5269,978],[5270,1962],[5271,2837],[5272,1265],[5273,3798],[5274,0],[5275,599],[5276,414],[5277,147],[5278,688],[5279,271],[5280,889],[5281,466],[5282,299],[5283,451],[5284,172],[5285,1014],[5286,149],[5287,168],[5288,0],[5289,602],[5290,0],[5291,112],[5292,119],[5293,4729],[5294,519],[5295,724],[5296,178],[5297,70],[5298,217],[5299,1],[5300,9],[5301,172],[5302,55],[5303,394],[5304,851],[5305,313],[5306,86],[5307,416],[5308,252],[5309,935],[5310,601],[5311,279],[5312,197],[5313,115],[5314,743],[5315,438],[5316,411],[5317,0],[5318,422],[5319,525],[5320,407],[5321,1488],[5322,833],[5323,246],[5324,57],[5325,27],[5326,0],[5327,58],[5328,347],[5329,22],[5330,43],[5331,180],[5332,65],[5333,289],[5334,38],[5335,476],[5336,418],[5337,2412],[5338,136],[5339,21],[5340,50],[5341,357],[5342,218],[5343,1492],[5344,346],[5345,266],[5346,825],[5347,92],[5348,155],[5349,216],[5350,88],[5351,378],[5352,149],[5353,161],[5354,64],[5355,87],[5356,2717],[5357,740],[5358,0],[5359,0],[5360,161],[5361,624],[5362,250],[5363,671],[5364,288],[5365,3791],[5366,66],[5367,3869],[5368,2591],[5369,392],[5370,1387],[5371,864],[5372,524],[5373,449],[5374,80],[5375,411],[5376,266],[5377,702],[5378,0],[5379,224],[5380,560],[5381,27],[5382,57],[5383,185],[5384,443],[5385,1],[5386,64],[5387,68],[5388,71],[5389,7],[5390,114],[5391,2793],[5392,904],[5393,1097],[5394,8167],[5395,4223],[5396,2353],[5397,404],[5398,409],[5399,2708],[5400,35],[5401,175],[5402,357],[5403,211],[5404,366],[5405,177],[5406,1101],[5407,753],[5408,1715],[5409,648],[5410,740],[5411,1291],[5412,2096],[5413,192],[5414,1201],[5415,360],[5416,493],[5417,307],[5418,0],[5419,199],[5420,2660],[5421,365],[5422,761],[5423,246],[5424,173],[5425,5582],[5426,435],[5427,355],[5428,9784],[5429,7651],[5430,108],[5431,646],[5432,1013],[5433,153],[5434,387],[5435,168],[5436,807],[5437,7081],[5438,0],[5439,0],[5440,5692],[5441,174],[5442,3477],[5443,93],[5444,413],[5445,1256],[5446,156],[5447,2605],[5448,122],[5449,0],[5450,41],[5451,76],[5452,0],[5453,1740],[5454,20],[5455,40],[5456,55],[5457,2467],[5458,3365],[5459,1254],[5460,15771],[5461,5912],[5462,2732],[5463,927],[5464,547],[5465,16500],[5466,923],[5467,5730],[5468,0],[5469,87],[5470,233],[5471,5],[5472,0],[5473,28],[5474,135],[5475,65],[5476,97],[5477,50],[5478,109],[5479,0],[5480,0],[5481,23],[5482,1573],[5483,300],[5484,618],[5485,1075],[5486,1105],[5487,33],[5488,110],[5489,23],[5490,164],[5491,170],[5492,15],[5493,364],[5494,41],[5495,18],[5496,180],[5497,55],[5498,38],[5499,240],[5500,15],[5501,97],[5502,1101],[5503,208],[5504,44],[5505,929],[5506,185],[5507,500],[5508,8],[5509,13],[5510,33],[5511,6],[5512,201],[5513,10],[5514,2471],[5515,49],[5516,55],[5517,486],[5518,315],[5519,131],[5520,3],[5521,5],[5522,12],[5523,35],[5524,0],[5525,0],[5526,12],[5527,0],[5528,37],[5529,0],[5530,23],[5531,65],[5532,0],[5533,0],[5534,20],[5535,4],[5536,0],[5537,4],[5538,4],[5539,165],[5540,218],[5541,1],[5542,1702],[5543,212],[5544,532],[5545,3040],[5546,79],[5547,2084],[5548,169],[5549,182],[5550,503],[5551,57],[5552,75],[5553,21],[5554,247],[5555,1],[5556,566],[5557,1195],[5558,30],[5559,15],[5560,111],[5561,10],[5562,42],[5563,319],[5564,2],[5565,0],[5566,45],[5567,299],[5568,1919],[5569,1146],[5570,26],[5571,134],[5572,38],[5573,0],[5574,2052],[5575,488],[5576,56],[5577,2],[5578,0],[5579,1],[5580,0],[5581,49],[5582,50],[5583,1209],[5584,23],[5585,52],[5586,66],[5587,100],[5588,1],[5589,0],[5590,1],[5591,0],[5592,0],[5593,408],[5594,405],[5595,0],[5596,1],[5597,154],[5598,129],[5599,212],[5600,0],[5601,210],[5602,0],[5603,50],[5604,34],[5605,0],[5606,10],[5607,64],[5608,103],[5609,0],[5610,0],[5611,12],[5612,15],[5613,860],[5614,208],[5615,0],[5616,12],[5617,88],[5618,0],[5619,0],[5620,1],[5621,50],[5622,11],[5623,0],[5624,21],[5625,9],[5626,0],[5627,13],[5628,0],[5629,27],[5630,0],[5631,10],[5632,0],[5633,1710],[5634,22],[5635,19],[5636,1802],[5637,29],[5638,201],[5639,104],[5640,380],[5641,7],[5642,91],[5643,356],[5644,1806],[5645,73],[5646,1036],[5647,8],[5648,12],[5649,517],[5650,296],[5651,171],[5652,114],[5653,237],[5654,0],[5655,49],[5656,604],[5657,1724],[5658,137],[5659,0],[5660,176],[5661,200],[5662,0],[5663,118],[5664,774],[5665,103],[5666,30],[5667,10],[5668,255],[5669,540],[5670,279],[5671,177],[5672,52],[5673,74],[5674,19],[5675,13],[5676,11],[5677,96],[5678,0],[5679,116],[5680,50],[5681,508],[5682,0],[5683,30],[5684,254],[5685,150],[5686,42],[5687,405],[5688,3],[5689,60],[5690,19],[5691,289],[5692,10],[5693,0],[5694,0],[5695,66],[5696,0],[5697,3],[5698,70],[5699,85],[5700,6],[5701,75],[5702,130],[5703,125],[5704,16],[5705,1720],[5706,0],[5707,12],[5708,0],[5709,0],[5710,0],[5711,884],[5712,36],[5713,10],[5714,6],[5715,76],[5716,16],[5717,0],[5718,2],[5719,0],[5720,0],[5721,0],[5722,0],[5723,100],[5724,107],[5725,110],[5726,0],[5727,0],[5728,30],[5729,0],[5730,22],[5731,0],[5732,1],[5733,20],[5734,0],[5735,32],[5736,200],[5737,250],[5738,0],[5739,1097],[5740,2887],[5741,3444],[5742,8030],[5743,4744],[5744,4279],[5745,8394],[5746,2911],[5747,103],[5748,13899],[5749,52576],[5750,373],[5751,4142],[5752,5294],[5753,262],[5754,0],[5755,158],[5756,122],[5757,1134],[5758,1297],[5759,4574],[5760,179],[5761,2428],[5762,329],[5763,43],[5764,0],[5765,0],[5766,0],[5767,27],[5768,12],[5769,35],[5770,0],[5771,0],[5772,10],[5773,511],[5774,56],[5775,250],[5776,221],[5777,198],[5778,54],[5779,0],[5780,120],[5781,5],[5782,0],[5783,860],[5784,3],[5785,418],[5786,1204],[5787,0],[5788,0],[5789,0],[5790,0],[5791,0],[5792,143],[5793,0],[5794,0],[5795,42],[5796,2],[5797,16],[5798,30],[5799,0],[5800,0],[5801,0],[5802,0],[5803,38],[5804,37],[5805,0],[5806,4],[5807,0],[5808,0],[5809,180],[5810,4],[5811,0],[5812,1],[5813,37],[5814,0],[5815,0],[5816,0],[5817,63],[5818,0],[5819,1],[5820,0],[5821,0],[5822,15],[5823,200],[5824,95],[5825,0],[5826,0],[5827,0],[5828,37],[5829,0],[5830,247],[5831,421],[5832,0],[5833,160],[5834,500],[5835,65],[5836,0],[5837,1],[5838,0],[5839,469],[5840,0],[5841,600],[5842,0],[5843,0],[5844,0],[5845,390],[5846,20],[5847,160],[5848,90],[5849,0],[5850,0],[5851,2],[5852,0],[5853,239],[5854,1],[5855,0],[5856,530],[5857,12],[5858,800],[5859,10],[5860,32],[5861,28],[5862,83],[5863,0],[5864,0],[5865,101],[5866,0],[5867,0],[5868,300],[5869,0],[5870,380],[5871,0],[5872,165],[5873,15],[5874,20],[5875,1],[5876,0],[5877,30],[5878,0],[5879,0],[5880,0],[5881,0],[5882,12],[5883,0],[5884,60],[5885,0],[5886,0],[5887,0],[5888,200],[5889,65],[5890,31],[5891,0],[5892,78],[5893,0],[5894,60],[5895,0],[5896,0],[5897,0],[5898,0],[5899,0],[5900,242],[5901,2],[5902,112],[5903,0],[5904,214],[5905,135],[5906,0],[5907,0],[5908,0],[5909,20],[5910,225],[5911,453],[5912,790],[5913,10],[5914,101],[5915,0],[5916,74],[5917,501],[5918,215],[5919,20],[5920,0],[5921,173],[5922,0],[5923,520],[5924,109],[5925,7],[5926,203],[5927,150],[5928,6],[5929,581],[5930,45],[5931,12],[5932,150],[5933,504],[5934,98],[5935,30],[5936,104],[5937,89],[5938,580],[5939,498],[5940,437],[5941,224],[5942,228],[5943,318],[5944,126],[5945,62],[5946,50],[5947,63],[5948,616],[5949,39],[5950,84],[5951,114],[5952,306],[5953,38],[5954,46],[5955,0],[5956,129],[5957,15],[5958,220],[5959,150],[5960,200],[5961,38],[5962,872],[5963,817],[5964,692],[5965,1978],[5966,837],[5967,82],[5968,897],[5969,1379],[5970,400],[5971,304],[5972,0],[5973,26],[5974,140],[5975,1160],[5976,0],[5977,1049],[5978,98],[5979,863],[5980,258],[5981,0],[5982,304],[5983,31],[5984,236],[5985,29],[5986,34],[5987,401],[5988,655],[5989,50],[5990,197],[5991,42],[5992,0],[5993,23],[5994,20],[5995,0],[5996,0],[5997,100],[5998,47],[5999,0],[6000,5],[6001,0],[6002,2],[6003,0],[6004,7],[6005,0],[6006,0],[6007,139],[6008,55],[6009,208],[6010,702],[6011,893],[6012,56],[6013,549],[6014,21],[6015,100],[6016,115],[6017,0],[6018,0],[6019,0],[6020,0],[6021,18],[6022,70],[6023,150],[6024,0],[6025,0],[6026,114],[6027,31],[6028,398],[6029,64],[6030,0],[6031,32],[6032,289],[6033,18],[6034,333],[6035,3083],[6036,2809],[6037,563],[6038,164],[6039,52],[6040,249],[6041,194],[6042,280],[6043,411],[6044,121],[6045,1384],[6046,52],[6047,0],[6048,21],[6049,8],[6050,0],[6051,748],[6052,52],[6053,578],[6054,148],[6055,119],[6056,170],[6057,0],[6058,0],[6059,0],[6060,0],[6061,0],[6062,0],[6063,0],[6064,0],[6065,0],[6066,0],[6067,0],[6068,0],[6069,0],[6070,0],[6071,0],[6072,0],[6073,0]];
var summaryData = [[,17.7300],[13,16.2600],[26,15.9300],[39,16.5900],[52,17.7600],[65,17.3100],[78,16.2300],[91,15.7200],[104,16.5300],[117,18.0000],[130,21.6400],[143,20.4300],[156,22.2400],[169,22.1200],[182,24.2200],[195,29.4500],[208,30.8300],[221,29.9000],[234,30.6500],[247,30.6500],[260,31.8500],[273,30.6500],[286,29.0000],[299,27.4700],[312,24.8200],[325,29.3900],[338,31.1900],[351,29.4800],[364,31.1900],[377,30.2300],[390,33.5000],[403,35.0000],[416,34.0500],[429,33.7500],[442,32.6000],[455,33.0000],[468,33.0000],[481,33.0000],[494,34.7000],[507,33.5000],[520,35.5000],[533,33.5000],[546,31.1000],[559,27.4000],[572,26.0000],[585,22.4000],[598,23.0000],[611,27.0000],[624,22.4500],[637,19.0000],[650,22.3000],[663,23.7000],[676,24.0000],[689,23.5000],[702,23.5000],[715,23.5100],[728,26.2000],[741,26.1700],[754,24.8700],[767,24.0000],[780,23.0000],[793,22.9200],[806,22.3500],[819,20.7600],[832,19.7000],[845,19.0000],[858,22.0000],[871,22.5000],[884,21.0000],[897,19.5000],[910,19.2700],[923,22.4900],[936,22.7800],[949,23.7000],[962,22.8500],[975,23.0000],[988,21.0000],[1001,21.0900],[1014,23.6000],[1027,22.9500],[1040,19.8500],[1053,22.5000],[1066,22.7000],[1079,24.9900],[1092,25.9500],[1105,26.0000],[1118,27.6000],[1131,26.0000],[1144,27.5000],[1157,29.4900],[1170,29.2000],[1183,30.2000],[1196,30.0000],[1209,29.5300],[1222,29.1000],[1235,29.5100],[1248,28.5000],[1261,26.1000],[1274,26.0700],[1287,26.4500],[1300,28.0000],[1313,27.2500],[1326,25.5000],[1339,27.5000],[1352,27.0500],[1365,27.2500],[1378,29.6100],[1391,29.2000],[1404,27.7500],[1417,27.7400],[1430,27.5700],[1443,30.0000],[1456,30.0000],[1469,30.9900],[1482,31.3500],[1495,32.1500],[1508,33.1000],[1521,34.8500],[1534,34.5100],[1547,34.3000],[1560,35.0000],[1573,35.9500],[1586,37.3800],[1599,37.0000],[1612,37.0000],[1625,35.9000],[1638,36.0000],[1651,36.1200],[1664,35.1600],[1677,37.1000],[1690,35.5000],[1703,34.9000],[1716,33.6500],[1729,33.1200],[1742,32.5000],[1755,32.2000],[1768,32.1700],[1781,33.5000],[1794,32.5500],[1807,33.2500],[1820,33.1000],[1833,34.8900],[1846,36.2000],[1859,37.0200],[1872,37.6000],[1885,39.5000],[1898,39.4000],[1911,37.7600],[1924,39.5000],[1937,38.6000],[1950,39.1000],[1963,37.3000],[1976,38.1100],[1989,38.6000],[2002,38.8800],[2015,38.9000],[2028,39.0000],[2041,40.5000],[2054,42.9900],[2067,41.0000],[2080,41.6900],[2093,40.7000],[2106,41.9500],[2119,42.6000],[2132,43.6000],[2145,44.7700],[2158,47.8500],[2171,48.0000],[2184,47.1300],[2197,43.9000],[2210,40.9000],[2223,41.2000],[2236,43.4300],[2249,41.9900],[2262,41.5000],[2275,41.4000],[2288,41.0500],[2301,45.9900],[2314,43.5000],[2327,44.2300],[2340,45.6100],[2353,45.6000],[2366,45.5000],[2379,46.0000],[2392,46.8000],[2405,49.4000],[2418,51.0000],[2431,49.1500],[2444,48.0300],[2457,48.5000],[2470,50.4500],[2483,53.0000],[2496,51.0000],[2509,52.4500],[2522,49.3800],[2535,53.3500],[2548,49.0100],[2561,50.0000],[2574,48.1400],[2587,50.8000],[2600,50.6000],[2613,49.5800],[2626,42.9800],[2639,46.4000],[2652,47.5000],[2665,47.9400],[2678,47.8900],[2691,48.8100],[2704,48.9800],[2717,49.7100],[2730,47.5600],[2743,48.0000],[2756,46.9900],[2769,43.1000],[2782,45.0800],[2795,45.4900],[2808,45.5100],[2821,44.0000],[2834,43.0000],[2847,37.0000],[2860,36.5700],[2873,29.1600],[2886,30.8800],[2899,28.8000],[2912,27.5000],[2925,27.6100],[2938,29.7000],[2951,29.9800],[2964,29.0000],[2977,26.8000],[2990,27.1800],[3003,27.2100],[3016,29.5000],[3029,29.1600],[3042,30.8100],[3055,36.8000],[3068,35.5700],[3081,34.3600],[3094,35.1000],[3107,33.8100],[3120,31.4400],[3133,34.3000],[3146,31.2600],[3159,35.0100],[3172,34.5000],[3185,34.6000],[3198,35.4000],[3211,37.4000],[3224,36.8000],[3237,37.1000],[3250,36.1600],[3263,36.5000],[3276,38.8400],[3289,40.0000],[3302,41.2900],[3315,42.1400],[3328,44.0000],[3341,44.0000],[3354,43.2000],[3367,41.4100],[3380,41.7100],[3393,40.8000],[3406,40.4000],[3419,40.5800],[3432,44.5000],[3445,46.6000],[3458,48.4500],[3471,48.4400],[3484,46.0400],[3497,44.7000],[3510,45.6500],[3523,45.6500],[3536,43.0000],[3549,42.0100],[3562,42.7000],[3575,43.2500],[3588,42.4300],[3601,41.1500],[3614,38.5000],[3627,43.7500],[3640,42.4000],[3653,42.0000],[3666,42.5200],[3679,43.0100],[3692,44.7300],[3705,41.3000],[3718,42.5100],[3731,37.4000],[3744,40.4700],[3757,38.0000],[3770,40.5700],[3783,41.9900],[3796,41.8700],[3809,40.5800],[3822,41.8000],[3835,45.6000],[3848,43.6500],[3861,43.0000],[3874,42.9500],[3887,45.0000],[3900,48.1100],[3913,49.0000],[3926,51.0000],[3939,49.7000],[3952,51.8000],[3965,49.3000],[3978,53.5000],[3991,54.0500],[4004,53.0000],[4017,51.7500],[4030,53.1000],[4043,54.6500],[4056,55.0000],[4069,56.2500],[4082,57.0000],[4095,60.0000],[4108,62.5000],[4121,59.0000],[4134,59.0000],[4147,59.4000],[4160,63.7000],[4173,72.3000],[4186,75.0000],[4199,73.3500],[4212,73.0000],[4225,75.5500],[4238,74.0000],[4251,73.5000],[4264,73.7000],[4277,75.5500],[4290,74.8500],[4303,72.8500],[4316,75.0000],[4329,74.5000],[4342,70.0000],[4355,73.0000],[4368,73.9000],[4381,74.0000],[4394,73.0000],[4407,74.0000],[4420,75.8000],[4433,77.6000],[4446,89.5500],[4459,92.1000],[4472,90.1000],[4485,92.0000],[4498,88.1000],[4511,87.5000],[4524,89.2000],[4537,90.3500],[4550,89.6000],[4563,88.7500],[4576,91.3000],[4589,94.0000],[4602,91.6500],[4615,93.5500],[4628,100.8000],[4641,103.7000],[4654,106.9000],[4667,97.0000],[4680,91.1000],[4693,96.9000],[4706,99.3000],[4719,103.0000],[4732,102.9500],[4745,107.0000],[4758,106.7500],[4771,101.7500],[4784,99.3000],[4797,104.8000],[4810,101.2500],[4823,99.7500],[4836,103.8000],[4849,100.0000],[4862,102.0000],[4875,103.0000],[4888,106.0000],[4901,114.5000],[4914,112.2000],[4927,111.6500],[4940,114.5000],[4953,114.9500],[4966,115.0000],[4979,108.0000],[4992,111.8500],[5005,112.0000],[5018,113.4500],[5031,113.7000],[5044,113.6000],[5057,107.1500],[5070,109.0500],[5083,105.6500],[5096,105.0500],[5109,108.2000],[5122,110.1500],[5135,111.9500],[5148,109.0000],[5161,110.5000],[5174,110.5000],[5187,110.5000],[5200,103.5000],[5213,100.0000],[5226,106.5000],[5239,114.5000],[5252,109.0000],[5265,106.5000],[5278,112.5000],[5291,114.5000],[5304,113.0000],[5317,112.0000],[5330,113.5000],[5343,115.0000],[5356,114.0000],[5369,112.0000],[5382,108.5000],[5395,109.0000],[5408,110.0000],[5421,109.0000],[5434,109.0000],[5447,109.0000],[5460,109.0000],[5473,109.0000],[5486,100.0000],[5499,103.0000],[5512,105.0000],[5525,104.5000],[5538,104.5000],[5551,107.0000],[5564,113.0000],[5577,108.0000],[5590,108.5000],[5603,109.0000],[5616,108.0000],[5629,106.0000],[5642,105.5000],[5655,92.8000],[5668,97.0000],[5681,102.0000],[5694,95.5000],[5707,98.0000],[5720,104.0000],[5733,102.0000],[5746,107.0000],[5759,110.0000],[5772,111.0000],[5785,111.0000],[5798,110.0000],[5811,111.0000],[5824,110.0000],[5837,112.0000],[5850,112.0000],[5863,110.0000],[5876,110.0000],[5889,110.0000],[5902,110.0000],[5915,115.0000],[5928,126.0000],[5941,117.0000],[5954,120.0000],[5967,120.0000],[5980,119.0000],[5993,114.0000],[6006,115.0000],[6019,112.0000],[6032,112.0000],[6045,113.0000],[6058,113.0000],[6071,113.0000]];
var flagData = [];