var jsonData = [{date:'09:00 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:31583},{date:'09:01 27 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:32077},{date:'09:02 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:35155},{date:'09:03 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:36920},{date:'09:04 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:39412},{date:'09:05 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:44024},{date:'09:07 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:46806},{date:'09:08 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:48078},{date:'09:09 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:51097},{date:'09:10 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:53591},{date:'09:11 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:54916},{date:'09:12 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:58012},{date:'09:13 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:68382},{date:'09:14 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:68672},{date:'09:15 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:69927},{date:'09:16 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:72601},{date:'09:17 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:72933},{date:'09:18 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:82149},{date:'09:19 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:83105},{date:'09:20 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:85408},{date:'09:21 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:88227},{date:'09:22 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:92258},{date:'09:23 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:94926},{date:'09:24 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:96241},{date:'09:25 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:96246},{date:'09:26 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:97664},{date:'09:27 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:98616},{date:'09:28 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:100534},{date:'09:30 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:102317},{date:'09:32 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:104961},{date:'09:33 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:105628},{date:'09:35 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:106517},{date:'09:37 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:119965},{date:'09:40 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:125585},{date:'09:42 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:125685},{date:'09:43 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:126245},{date:'09:44 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:129914},{date:'09:45 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:131914},{date:'09:46 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:133525},{date:'09:47 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:133536},{date:'09:48 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:136990},{date:'09:49 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:137327},{date:'09:51 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:138179},{date:'09:52 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:150584},{date:'09:53 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:151901},{date:'09:57 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:151947},{date:'09:58 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:157028},{date:'09:59 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:158028},{date:'10:00 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:159343},{date:'10:01 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:159363},{date:'10:02 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:159413},{date:'10:03 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:162308},{date:'10:04 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:164114},{date:'10:05 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:166006},{date:'10:06 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:172383},{date:'10:07 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:176668},{date:'10:08 27 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:180221},{date:'10:11 27 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:212908},{date:'10:12 27 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:213183},{date:'10:13 27 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:218144},{date:'10:14 27 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:219787},{date:'10:15 27 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:220966},{date:'10:17 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:221871},{date:'10:18 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:222199},{date:'10:19 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:222223},{date:'10:20 27 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:222443},{date:'10:21 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:223168},{date:'10:22 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:224376},{date:'10:24 27 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:225723},{date:'10:25 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:225823},{date:'10:26 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:226438},{date:'10:27 27 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:226757},{date:'10:29 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:226811},{date:'10:30 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:229838},{date:'10:32 27 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:230338},{date:'10:34 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:230512},{date:'10:35 27 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:230600},{date:'10:36 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:233301},{date:'10:40 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:233617},{date:'10:42 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:233817},{date:'10:43 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:234501},{date:'10:44 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:234899},{date:'10:46 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:235239},{date:'10:48 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:235626},{date:'10:49 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:239036},{date:'10:50 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:239643},{date:'10:51 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:239963},{date:'10:52 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:240781},{date:'10:53 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:244548},{date:'10:55 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:244750},{date:'10:57 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:244805},{date:'10:58 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:244855},{date:'10:59 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:245195},{date:'11:01 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:245902},{date:'11:03 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:246355},{date:'11:05 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:247287},{date:'11:07 27 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:249911},{date:'11:08 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:250293},{date:'11:09 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:252044},{date:'11:10 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:252708},{date:'11:11 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:252783},{date:'11:12 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:253431},{date:'11:13 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:267466},{date:'11:14 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:267778},{date:'11:16 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:269791},{date:'11:17 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:276041},{date:'11:18 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:280182},{date:'11:19 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:280521},{date:'11:20 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:280606},{date:'11:21 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:282001},{date:'11:22 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:283377},{date:'11:23 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:284308},{date:'11:24 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:285620},{date:'11:26 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:286233},{date:'11:27 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:292050},{date:'11:28 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:292768},{date:'11:29 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:292957},{date:'11:30 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:294148},{date:'11:31 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:295617},{date:'11:32 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:296402},{date:'11:33 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:296773},{date:'11:34 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:298786},{date:'11:37 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:300299},{date:'11:38 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:300543},{date:'11:39 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:300626},{date:'11:41 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:302007},{date:'11:42 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:302270},{date:'11:43 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:304430},{date:'11:45 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:304583},{date:'11:46 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:304809},{date:'11:47 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:305219},{date:'11:49 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:305581},{date:'11:50 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:307119},{date:'11:57 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:307419},{date:'11:58 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:307813},{date:'11:59 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:309860},{date:'12:00 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:312405},{date:'12:01 27 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:313466},{date:'12:03 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:316631},{date:'12:04 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:317134},{date:'12:07 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:317629},{date:'12:09 27 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:318979},{date:'12:10 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:319512},{date:'12:11 27 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:321662},{date:'12:12 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:321748},{date:'12:13 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:321846},{date:'12:14 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:323646},{date:'12:15 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:323779},{date:'12:16 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:323894},{date:'12:18 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:323959},{date:'12:19 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:324611},{date:'12:20 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:324632},{date:'12:21 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:326078},{date:'12:22 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:326255},{date:'12:25 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:328118},{date:'12:27 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:329364},{date:'12:29 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:331909},{date:'12:30 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:332319},{date:'12:31 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:332444},{date:'12:32 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:333953},{date:'12:33 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:334907},{date:'12:34 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:338174},{date:'12:35 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:338336},{date:'12:36 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:338381},{date:'12:37 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:338388},{date:'12:38 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:338877},{date:'12:39 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:338921},{date:'12:40 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:342621},{date:'12:41 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:343247},{date:'12:42 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:344363},{date:'12:43 27 de Enero del 2026',open:15.8775,high:15.8775,low:15.8775,close:15.8775,volume:344631},{date:'12:44 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:349424},{date:'12:45 27 de Enero del 2026',open:15.8775,high:15.8775,low:15.8775,close:15.8775,volume:349424},{date:'12:46 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:349924},{date:'12:47 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:350290},{date:'12:48 27 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:355809},{date:'12:50 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:356684},{date:'12:51 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:359634},{date:'12:52 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:363579},{date:'12:53 27 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:369266},{date:'12:54 27 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:376029},{date:'12:55 27 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:376029},{date:'12:56 27 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:380008},{date:'12:57 27 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:389012},{date:'12:59 27 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:390992},{date:'13:00 27 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:391030},{date:'13:01 27 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:403566},{date:'13:02 27 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:409110},{date:'13:03 27 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:411523},{date:'13:04 27 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:415512},{date:'13:06 27 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:418821},{date:'13:08 27 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:419567},{date:'13:09 27 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:420937},{date:'13:10 27 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:444839},{date:'13:11 27 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:445369},{date:'13:13 27 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:468509},{date:'13:14 27 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:468509},{date:'13:15 27 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:469675},{date:'13:16 27 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:478810},{date:'13:18 27 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:500960},{date:'13:19 27 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:503460},{date:'13:20 27 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:505215},{date:'13:21 27 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:514124},{date:'13:22 27 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:516528},{date:'13:23 27 de Enero del 2026',open:15.7575,high:15.7575,low:15.7575,close:15.7575,volume:520557},{date:'13:24 27 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:520852},{date:'13:25 27 de Enero del 2026',open:15.7575,high:15.7575,low:15.7575,close:15.7575,volume:520862},{date:'13:26 27 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:523542},{date:'13:27 27 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:527253},{date:'13:28 27 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:528497},{date:'13:29 27 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:530003},{date:'13:30 27 de Enero del 2026',open:15.7525,high:15.7525,low:15.7525,close:15.7525,volume:530763},{date:'13:31 27 de Enero del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:543456},{date:'13:32 27 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:553310},{date:'13:33 27 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:553943},{date:'13:34 27 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:553943},{date:'13:35 27 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:554863},{date:'13:36 27 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:555635},{date:'13:38 27 de Enero del 2026',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:559269},{date:'13:39 27 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:560331},{date:'13:40 27 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:566289},{date:'13:41 27 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:570133},{date:'13:42 27 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:571227},{date:'13:43 27 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:573268},{date:'13:44 27 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:577128},{date:'13:45 27 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:578871},{date:'13:46 27 de Enero del 2026',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:578871},{date:'13:47 27 de Enero del 2026',open:15.7475,high:15.7475,low:15.7475,close:15.7475,volume:578884},{date:'13:48 27 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:581420},{date:'13:50 27 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:581744},{date:'13:51 27 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:583425},{date:'13:52 27 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:584589},{date:'13:53 27 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:584959},{date:'13:54 27 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:585673},{date:'13:55 27 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:586622},{date:'13:56 27 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:587988},{date:'13:57 27 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:591733},{date:'13:58 27 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:591752},{date:'13:59 27 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:595077},{date:'14:00 27 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:596790},{date:'14:01 27 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:597107},{date:'14:03 27 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:598707},{date:'14:04 27 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:598722},{date:'14:05 27 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:598852},{date:'14:07 27 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:600104},{date:'14:09 27 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:606045},{date:'14:11 27 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:606279},{date:'14:12 27 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:610816},{date:'14:13 27 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:619501},{date:'14:16 27 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:621971},{date:'14:17 27 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:624274},{date:'14:18 27 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:625199},{date:'14:19 27 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:626298},{date:'14:20 27 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:627892},{date:'14:21 27 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:629055},{date:'14:23 27 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:629555},{date:'14:24 27 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:629577},{date:'14:25 27 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:632805},{date:'14:26 27 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:633754},{date:'14:28 27 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:642344},{date:'14:29 27 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:643086},{date:'14:30 27 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:643992},{date:'14:31 27 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:646141},{date:'14:32 27 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:652974},{date:'14:33 27 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:657818},{date:'14:34 27 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:658197},{date:'14:35 27 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:659035},{date:'14:36 27 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:659186},{date:'14:37 27 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:659571},{date:'14:38 27 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:662294},{date:'14:40 27 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:668026},{date:'14:41 27 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:670312},{date:'14:42 27 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:672392},{date:'14:43 27 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:676415},{date:'14:44 27 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:683697},{date:'14:45 27 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:697046},{date:'14:46 27 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:699226},{date:'14:47 27 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:700213},{date:'14:48 27 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:700542},{date:'14:50 27 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:701435},{date:'14:51 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:702042},{date:'14:52 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:707312},{date:'14:53 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:707792},{date:'14:54 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:716070},{date:'14:55 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:727034},{date:'14:56 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:727408},{date:'14:57 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:729334},{date:'14:58 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:730047},{date:'14:59 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:731063},{date:'15:00 27 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:759733},{date:'15:01 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:768457},{date:'15:02 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:774374},{date:'15:04 27 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:775688},{date:'15:05 27 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:777378},{date:'15:06 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:785705},{date:'15:07 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:788735},{date:'15:08 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:789252},{date:'15:09 27 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:793014},{date:'15:10 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:797339},{date:'15:12 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:802905},{date:'15:13 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:803255},{date:'15:15 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:845619},{date:'15:16 27 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:851135},{date:'15:18 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:853677},{date:'15:20 27 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:853787},{date:'15:21 27 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:854389},{date:'15:22 27 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:857326},{date:'15:23 27 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:857336},{date:'15:24 27 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:863881},{date:'15:25 27 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:868067},{date:'15:26 27 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:868077},{date:'15:27 27 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:868539},{date:'15:28 27 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:871521},{date:'15:29 27 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:873241},{date:'15:30 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:877521},{date:'15:31 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:877837},{date:'15:32 27 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:882071},{date:'15:33 27 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:888277},{date:'15:34 27 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:912538},{date:'15:35 27 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:920146},{date:'15:36 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:928042},{date:'15:37 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:930283},{date:'15:38 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:931985},{date:'15:39 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:937476},{date:'15:40 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:940399},{date:'15:41 27 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:949483},{date:'15:42 27 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:955748},{date:'15:43 27 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:957151},{date:'15:44 27 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:957686},{date:'15:45 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:958202},{date:'15:46 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:959763},{date:'15:47 27 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:962772},{date:'15:48 27 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:964483},{date:'15:49 27 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:964493},{date:'15:50 27 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:966095},{date:'15:51 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:971914},{date:'15:52 27 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:973186},{date:'15:53 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:973186},{date:'15:54 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:973732},{date:'15:55 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:974569},{date:'15:56 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:975449},{date:'15:57 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:975478},{date:'15:59 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:976234},{date:'16:00 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:977185},{date:'16:01 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:985321},{date:'16:02 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:985861},{date:'16:03 27 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:986083},{date:'16:04 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:986964},{date:'16:05 27 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:986990},{date:'16:06 27 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:997174},{date:'16:07 27 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:1003498},{date:'16:08 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:1012471},{date:'16:09 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:1012577},{date:'16:10 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:1015669},{date:'16:11 27 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:1019143},{date:'16:12 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:1020484},{date:'16:13 27 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:1020787},{date:'16:14 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:1020788},{date:'16:15 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:1021389},{date:'16:16 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:1025317},{date:'16:17 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:1025885},{date:'16:18 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:1026385},{date:'16:19 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:1028044},{date:'16:20 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:1029411},{date:'16:23 27 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:1029535},{date:'16:24 27 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:1029559},{date:'16:26 27 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:1038969},{date:'16:27 27 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:1046742},{date:'16:28 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1052538},{date:'16:29 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1052650},{date:'16:30 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1054389},{date:'16:31 27 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:1057252},{date:'16:32 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1057667},{date:'16:33 27 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:1064369},{date:'16:34 27 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:1064880},{date:'16:35 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1065388},{date:'16:36 27 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:1066739},{date:'16:37 27 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:1071881},{date:'16:38 27 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:1073886},{date:'16:40 27 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:1074973},{date:'16:41 27 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:1084338},{date:'16:42 27 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:1120603},{date:'16:43 27 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1127047},{date:'16:44 27 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:1149953},{date:'16:45 27 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1171716},{date:'16:46 27 de Enero del 2026',open:15.7950,high:15.7950,low:15.7950,close:15.7950,volume:1171754},{date:'16:47 27 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1173245},{date:'16:48 27 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:1174147},{date:'16:50 27 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:1178867},{date:'16:51 27 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:1179939},{date:'16:52 27 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1180263},{date:'16:53 27 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1181956},{date:'16:54 27 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1187281},{date:'16:55 27 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1194420},{date:'16:57 27 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:1201774},{date:'16:58 27 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:1202063},{date:'16:59 27 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:1204689},{date:'17:00 27 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1206116},{date:'17:01 27 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1212353},{date:'17:02 27 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1215122},{date:'17:03 27 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1221311},{date:'17:04 27 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1225468},{date:'17:05 27 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1226548},{date:'17:06 27 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1231309},{date:'17:08 27 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1232495},{date:'17:09 27 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1236160},{date:'17:10 27 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1237431},{date:'17:11 27 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1240991},{date:'17:12 27 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1244033},{date:'17:13 27 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1248128},{date:'17:14 27 de Enero del 2026',open:15.8425,high:15.8425,low:15.8425,close:15.8425,volume:1250941},{date:'17:15 27 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1256285},{date:'17:16 27 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:1256425},{date:'17:17 27 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1257268},{date:'17:18 27 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1258552},{date:'17:19 27 de Enero del 2026',open:15.8375,high:15.8375,low:15.8375,close:15.8375,volume:1268620},{date:'17:20 27 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1270674},{date:'17:21 27 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1271386},{date:'17:22 27 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1272902},{date:'17:23 27 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1279675},{date:'17:24 27 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1280257},{date:'17:25 27 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:1280555},{date:'17:26 27 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:1289335},{date:'17:27 27 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:1327480},{date:'17:28 27 de Enero del 2026',open:15.8325,high:15.8325,low:15.8325,close:15.8325,volume:1339891},{date:'17:29 27 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:1355693},{date:'17:35 27 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:1754942},{date:'17:37 27 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:2393105},{date:'09:00 28 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:127975},{date:'09:01 28 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:131905},{date:'09:02 28 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:136278},{date:'09:03 28 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:137242},{date:'09:04 28 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:139651},{date:'09:05 28 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:147283},{date:'09:06 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:152306},{date:'09:07 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:153878},{date:'09:08 28 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:159354},{date:'09:09 28 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:160725},{date:'09:10 28 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:164024},{date:'09:11 28 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:164074},{date:'09:12 28 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:210092},{date:'09:13 28 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:214277},{date:'09:14 28 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:216205},{date:'09:15 28 de Enero del 2026',open:16.0350,high:16.0350,low:16.0350,close:16.0350,volume:224875},{date:'09:16 28 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:239072},{date:'09:17 28 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:243703},{date:'09:18 28 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:249267},{date:'09:19 28 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:254620},{date:'09:20 28 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:255499},{date:'09:21 28 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:257710},{date:'09:22 28 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:258201},{date:'09:23 28 de Enero del 2026',open:15.9950,high:15.9950,low:15.9950,close:15.9950,volume:262629},{date:'09:24 28 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:263529},{date:'09:25 28 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:273418},{date:'09:27 28 de Enero del 2026',open:16.0050,high:16.0050,low:16.0050,close:16.0050,volume:297750},{date:'09:28 28 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:303427},{date:'09:29 28 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:304731},{date:'09:30 28 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:318321},{date:'09:31 28 de Enero del 2026',open:16.0550,high:16.0550,low:16.0550,close:16.0550,volume:365561},{date:'09:32 28 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:375213},{date:'09:33 28 de Enero del 2026',open:16.0550,high:16.0550,low:16.0550,close:16.0550,volume:380975},{date:'09:34 28 de Enero del 2026',open:16.0550,high:16.0550,low:16.0550,close:16.0550,volume:393398},{date:'09:35 28 de Enero del 2026',open:16.0450,high:16.0450,low:16.0450,close:16.0450,volume:395220},{date:'09:36 28 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:396146},{date:'09:37 28 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:398408},{date:'09:39 28 de Enero del 2026',open:16.0350,high:16.0350,low:16.0350,close:16.0350,volume:401539},{date:'09:40 28 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:405515},{date:'09:41 28 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:406106},{date:'09:42 28 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:409102},{date:'09:43 28 de Enero del 2026',open:16.0250,high:16.0250,low:16.0250,close:16.0250,volume:410828},{date:'09:45 28 de Enero del 2026',open:16.0350,high:16.0350,low:16.0350,close:16.0350,volume:417989},{date:'09:46 28 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:418455},{date:'09:47 28 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:418751},{date:'09:48 28 de Enero del 2026',open:16.0350,high:16.0350,low:16.0350,close:16.0350,volume:419551},{date:'09:49 28 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:422471},{date:'09:50 28 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:425521},{date:'09:51 28 de Enero del 2026',open:16.0250,high:16.0250,low:16.0250,close:16.0250,volume:427983},{date:'09:52 28 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:430762},{date:'09:53 28 de Enero del 2026',open:16.0250,high:16.0250,low:16.0250,close:16.0250,volume:432290},{date:'09:54 28 de Enero del 2026',open:16.0250,high:16.0250,low:16.0250,close:16.0250,volume:433108},{date:'09:56 28 de Enero del 2026',open:16.0150,high:16.0150,low:16.0150,close:16.0150,volume:437151},{date:'09:57 28 de Enero del 2026',open:16.0250,high:16.0250,low:16.0250,close:16.0250,volume:445902},{date:'09:58 28 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:446202},{date:'09:59 28 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:446757},{date:'10:00 28 de Enero del 2026',open:16.0250,high:16.0250,low:16.0250,close:16.0250,volume:448873},{date:'10:01 28 de Enero del 2026',open:16.0250,high:16.0250,low:16.0250,close:16.0250,volume:448903},{date:'10:02 28 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:453594},{date:'10:03 28 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:453784},{date:'10:04 28 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:498660},{date:'10:05 28 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:500229},{date:'10:06 28 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:505235},{date:'10:07 28 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:508574},{date:'10:08 28 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:508584},{date:'10:09 28 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:511568},{date:'10:10 28 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:513552},{date:'10:11 28 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:515712},{date:'10:12 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:516467},{date:'10:13 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:517310},{date:'10:14 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:518456},{date:'10:15 28 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:521058},{date:'10:16 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:521424},{date:'10:17 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:522397},{date:'10:19 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:524334},{date:'10:20 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:525621},{date:'10:21 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:528149},{date:'10:25 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:531812},{date:'10:28 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:531855},{date:'10:29 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:533166},{date:'10:30 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:533466},{date:'10:32 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:534200},{date:'10:33 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:536024},{date:'10:34 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:539095},{date:'10:37 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:539757},{date:'10:38 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:541224},{date:'10:39 28 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:541709},{date:'10:40 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:543437},{date:'10:42 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:549930},{date:'10:43 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:556913},{date:'10:45 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:558231},{date:'10:46 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:561930},{date:'10:47 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:565500},{date:'10:48 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:565505},{date:'10:49 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:571811},{date:'10:50 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:575468},{date:'10:51 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:576218},{date:'10:52 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:584314},{date:'10:53 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:585665},{date:'10:55 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:586392},{date:'10:57 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:592373},{date:'10:58 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:597293},{date:'11:00 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:598936},{date:'11:01 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:599183},{date:'11:03 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:600937},{date:'11:04 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:603569},{date:'11:05 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:605459},{date:'11:06 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:605777},{date:'11:07 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:607793},{date:'11:08 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:608350},{date:'11:09 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:610141},{date:'11:11 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:610897},{date:'11:12 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:612615},{date:'11:14 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:623842},{date:'11:15 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:626501},{date:'11:17 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:627245},{date:'11:18 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:627536},{date:'11:19 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:627861},{date:'11:20 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:627961},{date:'11:21 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:628576},{date:'11:22 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:628596},{date:'11:23 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:628996},{date:'11:24 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:630264},{date:'11:25 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:632743},{date:'11:26 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:632803},{date:'11:27 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:634270},{date:'11:28 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:634928},{date:'11:29 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:635278},{date:'11:30 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:636798},{date:'11:31 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:637858},{date:'11:32 28 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:640708},{date:'11:33 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:642101},{date:'11:34 28 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:642511},{date:'11:35 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:648754},{date:'11:36 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:649019},{date:'11:37 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:649465},{date:'11:38 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:649559},{date:'11:39 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:650360},{date:'11:40 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:651239},{date:'11:41 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:651741},{date:'11:43 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:651841},{date:'11:44 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:651842},{date:'11:45 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:652609},{date:'11:46 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:652959},{date:'11:47 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:653059},{date:'11:48 28 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:653266},{date:'11:49 28 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:654307},{date:'11:51 28 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:654960},{date:'11:52 28 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:655758},{date:'11:53 28 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:660821},{date:'11:54 28 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:661121},{date:'11:56 28 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:661731},{date:'11:57 28 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:664338},{date:'11:58 28 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:665630},{date:'11:59 28 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:667068},{date:'12:00 28 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:670791},{date:'12:02 28 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:672177},{date:'12:03 28 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:673219},{date:'12:04 28 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:678074},{date:'12:05 28 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:679976},{date:'12:07 28 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:682426},{date:'12:08 28 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:683291},{date:'12:09 28 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:683835},{date:'12:10 28 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:684265},{date:'12:12 28 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:684357},{date:'12:13 28 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:685982},{date:'12:14 28 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:688967},{date:'12:16 28 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:700367},{date:'12:17 28 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:703679},{date:'12:18 28 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:704626},{date:'12:19 28 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:721079},{date:'12:20 28 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:728211},{date:'12:21 28 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:740446},{date:'12:23 28 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:742509},{date:'12:24 28 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:742659},{date:'12:25 28 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:744046},{date:'12:26 28 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:747783},{date:'12:27 28 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:748322},{date:'12:28 28 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:749939},{date:'12:30 28 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:754177},{date:'12:31 28 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:769985},{date:'12:32 28 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:776548},{date:'12:33 28 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:781698},{date:'12:34 28 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:782723},{date:'12:35 28 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:783073},{date:'12:39 28 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:784180},{date:'12:40 28 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:786390},{date:'12:41 28 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:789477},{date:'12:42 28 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:795551},{date:'12:43 28 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:802485},{date:'12:44 28 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:804909},{date:'12:45 28 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:808710},{date:'12:46 28 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:814291},{date:'12:47 28 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:815823},{date:'12:48 28 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:817120},{date:'12:49 28 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:818167},{date:'12:50 28 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:819514},{date:'12:51 28 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:828308},{date:'12:52 28 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:834047},{date:'12:53 28 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:835295},{date:'12:55 28 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:837892},{date:'12:56 28 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:839441},{date:'12:57 28 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:839541},{date:'12:58 28 de Enero del 2026',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:840491},{date:'12:59 28 de Enero del 2026',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:844057},{date:'13:00 28 de Enero del 2026',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:849542},{date:'13:01 28 de Enero del 2026',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:852494},{date:'13:02 28 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:855133},{date:'13:03 28 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:856891},{date:'13:04 28 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:856955},{date:'13:05 28 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:857115},{date:'13:06 28 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:857608},{date:'13:12 28 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:883819},{date:'13:13 28 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:893441},{date:'13:14 28 de Enero del 2026',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:893802},{date:'13:15 28 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:897196},{date:'13:16 28 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:897861},{date:'13:17 28 de Enero del 2026',open:15.8150,high:15.8150,low:15.8150,close:15.8150,volume:898295},{date:'13:18 28 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:902827},{date:'13:19 28 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:904873},{date:'13:20 28 de Enero del 2026',open:15.8250,high:15.8250,low:15.8250,close:15.8250,volume:908951},{date:'13:22 28 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:909453},{date:'13:24 28 de Enero del 2026',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:910613},{date:'13:25 28 de Enero del 2026',open:15.8450,high:15.8450,low:15.8450,close:15.8450,volume:911627},{date:'13:26 28 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:913651},{date:'13:27 28 de Enero del 2026',open:15.8550,high:15.8550,low:15.8550,close:15.8550,volume:913993},{date:'13:28 28 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:916134},{date:'13:29 28 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:917329},{date:'13:30 28 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:917563},{date:'13:31 28 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:920789},{date:'13:32 28 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:921765},{date:'13:33 28 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:922369},{date:'13:35 28 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:922569},{date:'13:37 28 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:924524},{date:'13:40 28 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:924912},{date:'13:41 28 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:925188},{date:'13:42 28 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:926183},{date:'13:43 28 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:927116},{date:'13:44 28 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:929659},{date:'13:45 28 de Enero del 2026',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:930312},{date:'13:46 28 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:931448},{date:'13:47 28 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:932140},{date:'13:48 28 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:932261},{date:'13:49 28 de Enero del 2026',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:932818},{date:'13:50 28 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:934349},{date:'13:51 28 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:939182},{date:'13:52 28 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:939876},{date:'13:53 28 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:940015},{date:'13:54 28 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:941770},{date:'13:55 28 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:941961},{date:'13:58 28 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:942943},{date:'13:59 28 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:944324},{date:'14:00 28 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:946083},{date:'14:03 28 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:946221},{date:'14:04 28 de Enero del 2026',open:15.8950,high:15.8950,low:15.8950,close:15.8950,volume:947071},{date:'14:05 28 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:947539},{date:'14:08 28 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:947581},{date:'14:11 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:956355},{date:'14:12 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:958220},{date:'14:15 28 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:958368},{date:'14:16 28 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:959023},{date:'14:17 28 de Enero del 2026',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:959047},{date:'14:20 28 de Enero del 2026',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:959792},{date:'14:22 28 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:961363},{date:'14:23 28 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:965962},{date:'14:26 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:968072},{date:'14:27 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:969472},{date:'14:29 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:973148},{date:'14:31 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:973622},{date:'14:32 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:974048},{date:'14:33 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:974053},{date:'14:34 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:981119},{date:'14:35 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:984134},{date:'14:36 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:984450},{date:'14:37 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1000199},{date:'14:38 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1000871},{date:'14:40 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1001354},{date:'14:41 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1007271},{date:'14:42 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1008257},{date:'14:44 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1008660},{date:'14:45 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1009611},{date:'14:46 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1012327},{date:'14:47 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1026833},{date:'14:48 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1027229},{date:'14:49 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1027666},{date:'14:50 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1028225},{date:'14:51 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1029519},{date:'14:54 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1029833},{date:'14:55 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1031440},{date:'14:56 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1034764},{date:'14:58 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1038240},{date:'14:59 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1040223},{date:'15:01 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1041123},{date:'15:03 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1043160},{date:'15:04 28 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1045498},{date:'15:05 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1046630},{date:'15:07 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1047581},{date:'15:08 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1117153},{date:'15:09 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1118741},{date:'15:10 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1125885},{date:'15:11 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1126575},{date:'15:12 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1127296},{date:'15:13 28 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1128195},{date:'15:14 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1130312},{date:'15:15 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1130782},{date:'15:17 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1131200},{date:'15:18 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1132196},{date:'15:19 28 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1174263},{date:'15:20 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1196967},{date:'15:21 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1237990},{date:'15:22 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1258655},{date:'15:23 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1265248},{date:'15:24 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1265716},{date:'15:26 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1265778},{date:'15:27 28 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1266789},{date:'15:28 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1267251},{date:'15:29 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1268039},{date:'15:30 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1270063},{date:'15:31 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1279006},{date:'15:32 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:1281065},{date:'15:33 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:1281349},{date:'15:34 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1283528},{date:'15:35 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1284931},{date:'15:36 28 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1287802},{date:'15:37 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1291015},{date:'15:38 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1292015},{date:'15:39 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:1292958},{date:'15:40 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1293233},{date:'15:41 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1296200},{date:'15:42 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1298242},{date:'15:43 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1302344},{date:'15:44 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1302660},{date:'15:45 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1303954},{date:'15:46 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1308159},{date:'15:47 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1308189},{date:'15:48 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1313741},{date:'15:49 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1314339},{date:'15:50 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1316134},{date:'15:51 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:1317641},{date:'15:52 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1318696},{date:'15:53 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1320193},{date:'15:55 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1324656},{date:'15:56 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1327715},{date:'15:57 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1334762},{date:'15:58 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1337302},{date:'15:59 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1339589},{date:'16:00 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1341493},{date:'16:01 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1341947},{date:'16:02 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1344599},{date:'16:03 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1353557},{date:'16:04 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1357621},{date:'16:05 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1360204},{date:'16:06 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1363635},{date:'16:07 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1366667},{date:'16:08 28 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:1374429},{date:'16:09 28 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:1378932},{date:'16:10 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1384922},{date:'16:11 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1392393},{date:'16:12 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1393025},{date:'16:13 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1394915},{date:'16:14 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1399092},{date:'16:15 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1405974},{date:'16:16 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1413464},{date:'16:17 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1417055},{date:'16:18 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1418059},{date:'16:19 28 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:1425877},{date:'16:20 28 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:1427432},{date:'16:21 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1432729},{date:'16:22 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1446470},{date:'16:23 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1451320},{date:'16:24 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1451730},{date:'16:25 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1458738},{date:'16:26 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:1460813},{date:'16:27 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:1461375},{date:'16:28 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1463260},{date:'16:31 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1464620},{date:'16:32 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1464864},{date:'16:33 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1468175},{date:'16:34 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1468597},{date:'16:35 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:1471615},{date:'16:36 28 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:1471665},{date:'16:37 28 de Enero del 2026',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:1471987},{date:'16:39 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1472043},{date:'16:40 28 de Enero del 2026',open:15.9250,high:15.9250,low:15.9250,close:15.9250,volume:1478753},{date:'16:41 28 de Enero del 2026',open:15.9275,high:15.9275,low:15.9275,close:15.9275,volume:1478753},{date:'16:42 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1479605},{date:'16:43 28 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:1480915},{date:'16:44 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1481582},{date:'16:45 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1484996},{date:'16:47 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:1485523},{date:'16:49 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1487982},{date:'16:50 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:1488634},{date:'16:53 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1493232},{date:'16:54 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1499918},{date:'16:55 28 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1499959},{date:'16:56 28 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1505933},{date:'16:58 28 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1509443},{date:'16:59 28 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:1514398},{date:'17:00 28 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1515398},{date:'17:01 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1516151},{date:'17:02 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1516402},{date:'17:03 28 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1522889},{date:'17:04 28 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1527436},{date:'17:05 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1530541},{date:'17:07 28 de Enero del 2026',open:15.9750,high:15.9750,low:15.9750,close:15.9750,volume:1531523},{date:'17:08 28 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:1539090},{date:'17:09 28 de Enero del 2026',open:15.9850,high:15.9850,low:15.9850,close:15.9850,volume:1540552},{date:'17:10 28 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:1545078},{date:'17:11 28 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:1548567},{date:'17:12 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:1554277},{date:'17:13 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1567189},{date:'17:14 28 de Enero del 2026',open:15.9650,high:15.9650,low:15.9650,close:15.9650,volume:1582267},{date:'17:15 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1586181},{date:'17:16 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1586728},{date:'17:17 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1587756},{date:'17:18 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1596038},{date:'17:19 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1604109},{date:'17:20 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1612421},{date:'17:21 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1614421},{date:'17:22 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1624261},{date:'17:23 28 de Enero del 2026',open:15.9550,high:15.9550,low:15.9550,close:15.9550,volume:1637463},{date:'17:24 28 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:1664206},{date:'17:25 28 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:1672507},{date:'17:26 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1678440},{date:'17:27 28 de Enero del 2026',open:15.9450,high:15.9450,low:15.9450,close:15.9450,volume:1681555},{date:'17:28 28 de Enero del 2026',open:15.9350,high:15.9350,low:15.9350,close:15.9350,volume:1709000},{date:'17:29 28 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:1724852},{date:'17:35 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:3118198},{date:'17:36 28 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:3121198},{date:'09:00 29 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:137460},{date:'09:01 29 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:147688},{date:'09:02 29 de Enero del 2026',open:16.0450,high:16.0450,low:16.0450,close:16.0450,volume:149310},{date:'09:04 29 de Enero del 2026',open:16.0550,high:16.0550,low:16.0550,close:16.0550,volume:160452},{date:'09:05 29 de Enero del 2026',open:16.0450,high:16.0450,low:16.0450,close:16.0450,volume:161744},{date:'09:06 29 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:167661},{date:'09:07 29 de Enero del 2026',open:16.0650,high:16.0650,low:16.0650,close:16.0650,volume:170459},{date:'09:08 29 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:170496},{date:'09:09 29 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:188123},{date:'09:10 29 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:244004},{date:'09:11 29 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:251358},{date:'09:12 29 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:263313},{date:'09:13 29 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:265702},{date:'09:14 29 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:266701},{date:'09:15 29 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:277022},{date:'09:17 29 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:282034},{date:'09:18 29 de Enero del 2026',open:16.0650,high:16.0650,low:16.0650,close:16.0650,volume:282701},{date:'09:19 29 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:282899},{date:'09:20 29 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:284857},{date:'09:21 29 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:286201},{date:'09:22 29 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:289601},{date:'09:23 29 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:290912},{date:'09:24 29 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:291309},{date:'09:25 29 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:295259},{date:'09:27 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:330922},{date:'09:28 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:333070},{date:'09:29 29 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:339306},{date:'09:30 29 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:348975},{date:'09:31 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:383133},{date:'09:32 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:385066},{date:'09:33 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:387006},{date:'09:34 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:406737},{date:'09:35 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:414707},{date:'09:36 29 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:423024},{date:'09:37 29 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:438574},{date:'09:38 29 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:446770},{date:'09:39 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:457221},{date:'09:40 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:461805},{date:'09:41 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:469063},{date:'09:42 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:523160},{date:'09:43 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:534292},{date:'09:44 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:543283},{date:'09:45 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:555167},{date:'09:46 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:563164},{date:'09:48 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:569024},{date:'09:49 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:573989},{date:'09:50 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:586640},{date:'09:51 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:589672},{date:'09:52 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:595815},{date:'09:53 29 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:603269},{date:'09:54 29 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:608191},{date:'09:55 29 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:610298},{date:'09:56 29 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:610935},{date:'09:57 29 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:613866},{date:'09:58 29 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:614489},{date:'09:59 29 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:614850},{date:'10:00 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:617742},{date:'10:01 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:620794},{date:'10:02 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:624627},{date:'10:03 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:633122},{date:'10:04 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:634553},{date:'10:05 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:643312},{date:'10:07 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:644461},{date:'10:08 29 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:649565},{date:'10:09 29 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:653548},{date:'10:10 29 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:659604},{date:'10:11 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:672018},{date:'10:12 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:673296},{date:'10:13 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:676178},{date:'10:14 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:676554},{date:'10:15 29 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:684537},{date:'10:16 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:707410},{date:'10:17 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:710991},{date:'10:18 29 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:724430},{date:'10:19 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:728323},{date:'10:20 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:728458},{date:'10:21 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:730949},{date:'10:22 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:732655},{date:'10:23 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:742137},{date:'10:24 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:747244},{date:'10:25 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:748905},{date:'10:26 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:750623},{date:'10:27 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:752524},{date:'10:28 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:754894},{date:'10:29 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:755459},{date:'10:30 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:756895},{date:'10:31 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:762559},{date:'10:32 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:765607},{date:'10:33 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:767245},{date:'10:35 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:769887},{date:'10:36 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:805832},{date:'10:37 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:806948},{date:'10:38 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:817405},{date:'10:39 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:835425},{date:'10:40 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:846805},{date:'10:41 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:850869},{date:'10:42 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:850899},{date:'10:43 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:850909},{date:'10:44 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:854657},{date:'10:45 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:858826},{date:'10:46 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:861888},{date:'10:47 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:868779},{date:'10:48 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:870076},{date:'10:49 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:870326},{date:'10:50 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:873685},{date:'10:51 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:879351},{date:'10:52 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:922170},{date:'10:53 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:924672},{date:'10:54 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:927932},{date:'10:55 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:928776},{date:'10:57 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:929257},{date:'10:58 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:935842},{date:'10:59 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:936170},{date:'11:00 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:936634},{date:'11:01 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:967184},{date:'11:02 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:972807},{date:'11:03 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:977362},{date:'11:05 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:977962},{date:'11:06 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:978809},{date:'11:07 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:980316},{date:'11:08 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:981683},{date:'11:09 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:984386},{date:'11:10 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:986544},{date:'11:11 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:988667},{date:'11:12 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:989463},{date:'11:13 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:992286},{date:'11:14 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:994964},{date:'11:15 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:997335},{date:'11:16 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:997660},{date:'11:17 29 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:998770},{date:'11:18 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:1041394},{date:'11:19 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:1058891},{date:'11:20 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:1059209},{date:'11:21 29 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:1060429},{date:'11:25 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:1064018},{date:'11:26 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:1065212},{date:'11:27 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:1067681},{date:'11:28 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1072175},{date:'11:29 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:1078371},{date:'11:30 29 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:1088798},{date:'11:31 29 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:1090506},{date:'11:32 29 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:1106309},{date:'11:33 29 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:1126643},{date:'11:34 29 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:1130897},{date:'11:35 29 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:1140303},{date:'11:36 29 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:1163348},{date:'11:37 29 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:1174042},{date:'11:38 29 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:1176197},{date:'11:39 29 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:1181997},{date:'11:40 29 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:1184423},{date:'11:41 29 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:1184453},{date:'11:44 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1194014},{date:'11:45 29 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:1194015},{date:'11:46 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:1195036},{date:'11:47 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1198149},{date:'11:48 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:1198578},{date:'11:49 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:1199196},{date:'11:50 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1199878},{date:'11:51 29 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:1231982},{date:'11:52 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1247959},{date:'11:54 29 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:1262386},{date:'11:55 29 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:1265939},{date:'11:56 29 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:1275391},{date:'11:57 29 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:1280256},{date:'11:58 29 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:1314553},{date:'11:59 29 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:1331509},{date:'12:00 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:1332485},{date:'12:01 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1334925},{date:'12:02 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:1353162},{date:'12:03 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:1354029},{date:'12:04 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:1354716},{date:'12:05 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:1355799},{date:'12:06 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:1356075},{date:'12:08 29 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:1364952},{date:'12:09 29 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:1391122},{date:'12:10 29 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:1391246},{date:'12:11 29 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:1392138},{date:'12:12 29 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:1392810},{date:'12:13 29 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:1394591},{date:'12:14 29 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:1395528},{date:'12:15 29 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:1410225},{date:'12:16 29 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:1411994},{date:'12:17 29 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:1412506},{date:'12:18 29 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:1412736},{date:'12:19 29 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:1412986},{date:'12:20 29 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:1413036},{date:'12:21 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1434918},{date:'12:22 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:1498811},{date:'12:23 29 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:1517252},{date:'12:26 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:1518013},{date:'12:27 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:1518028},{date:'12:28 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:1536937},{date:'12:29 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:1545622},{date:'12:30 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:1549191},{date:'12:31 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1549872},{date:'12:32 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:1550491},{date:'12:33 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1553809},{date:'12:34 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:1558388},{date:'12:35 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:1559375},{date:'12:38 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:1562352},{date:'12:39 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:1562522},{date:'12:40 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:1562988},{date:'12:41 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:1564988},{date:'12:42 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:1567220},{date:'12:43 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1567490},{date:'12:44 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1569958},{date:'12:45 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:1599731},{date:'12:46 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:1606405},{date:'12:48 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:1606975},{date:'12:49 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:1607359},{date:'12:50 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:1616390},{date:'12:51 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:1619751},{date:'12:52 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:1620238},{date:'12:53 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:1627312},{date:'12:54 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:1627325},{date:'12:55 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:1629060},{date:'12:57 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:1631061},{date:'12:59 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:1634185},{date:'13:00 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1634466},{date:'13:01 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1651299},{date:'13:02 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1652004},{date:'13:03 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1654801},{date:'13:04 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:1658823},{date:'13:06 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:1661823},{date:'13:07 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:1669590},{date:'13:09 29 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:1677630},{date:'13:10 29 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:1678855},{date:'13:11 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:1679238},{date:'13:12 29 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:1681945},{date:'13:13 29 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:1682653},{date:'13:16 29 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:1683391},{date:'13:17 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:1683578},{date:'13:19 29 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:1683641},{date:'13:20 29 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:1693904},{date:'13:21 29 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:1694405},{date:'13:22 29 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:1698892},{date:'13:23 29 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:1698994},{date:'13:24 29 de Enero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:1702853},{date:'13:25 29 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:1719369},{date:'13:28 29 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:1719447},{date:'13:30 29 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:1719854},{date:'13:32 29 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:1720436},{date:'13:33 29 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:1720923},{date:'13:34 29 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:1725412},{date:'13:36 29 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:1743204},{date:'13:37 29 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:1746213},{date:'13:38 29 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:1746794},{date:'13:39 29 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:1748794},{date:'13:40 29 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:1751727},{date:'13:41 29 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:1751741},{date:'13:42 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:1753405},{date:'13:44 29 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:1753430},{date:'13:45 29 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:1753553},{date:'13:46 29 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:1756662},{date:'13:48 29 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:1757063},{date:'13:49 29 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:1757347},{date:'13:51 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1757372},{date:'13:54 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1757378},{date:'13:57 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:1758040},{date:'13:58 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1758358},{date:'13:59 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:1759256},{date:'14:00 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1762450},{date:'14:01 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1762622},{date:'14:03 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1763043},{date:'14:05 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:1763110},{date:'14:06 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:1763243},{date:'14:07 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:1768233},{date:'14:10 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:1777951},{date:'14:11 29 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:1780524},{date:'14:12 29 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:1780923},{date:'14:14 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:1790032},{date:'14:15 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:1791440},{date:'14:16 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:1818190},{date:'14:17 29 de Enero del 2026',open:16.2250,high:16.2250,low:16.2250,close:16.2250,volume:1899181},{date:'14:18 29 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:1913194},{date:'14:19 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:1913708},{date:'14:20 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:1916624},{date:'14:21 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:1920483},{date:'14:22 29 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:1925569},{date:'14:23 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:1926436},{date:'14:24 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:1929516},{date:'14:25 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:1930905},{date:'14:26 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:1934077},{date:'14:27 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:1935410},{date:'14:28 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:1936622},{date:'14:29 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:1936833},{date:'14:30 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:1940439},{date:'14:31 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:1949970},{date:'14:32 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:1950210},{date:'14:33 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1950763},{date:'14:34 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1956763},{date:'14:35 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:1957000},{date:'14:36 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1969520},{date:'14:37 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1972668},{date:'14:38 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1972833},{date:'14:39 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:1986900},{date:'14:41 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:1993752},{date:'14:42 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:1994792},{date:'14:43 29 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:1997747},{date:'14:44 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:2010597},{date:'14:45 29 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:2015960},{date:'14:46 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:2026581},{date:'14:47 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:2027902},{date:'14:48 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:2027997},{date:'14:49 29 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:2029216},{date:'14:50 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:2039644},{date:'14:52 29 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:2062111},{date:'14:53 29 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:2075413},{date:'14:54 29 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:2080253},{date:'14:55 29 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:2153333},{date:'14:56 29 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:2178222},{date:'14:57 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:2181666},{date:'14:58 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:2184151},{date:'14:59 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:2186660},{date:'15:00 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:2189618},{date:'15:01 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:2191273},{date:'15:02 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:2192204},{date:'15:03 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:2193021},{date:'15:04 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:2219325},{date:'15:05 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:2229997},{date:'15:06 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:2236326},{date:'15:07 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:2251451},{date:'15:08 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:2261430},{date:'15:09 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:2261769},{date:'15:10 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:2276421},{date:'15:11 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:2287568},{date:'15:12 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:2300096},{date:'15:13 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:2317305},{date:'15:14 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:2341608},{date:'15:15 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:2367216},{date:'15:16 29 de Enero del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:2393078},{date:'15:17 29 de Enero del 2026',open:16.2350,high:16.2350,low:16.2350,close:16.2350,volume:2397516},{date:'15:18 29 de Enero del 2026',open:16.2550,high:16.2550,low:16.2550,close:16.2550,volume:2513014},{date:'15:19 29 de Enero del 2026',open:16.2750,high:16.2750,low:16.2750,close:16.2750,volume:2563351},{date:'15:20 29 de Enero del 2026',open:16.2650,high:16.2650,low:16.2650,close:16.2650,volume:2590306},{date:'15:21 29 de Enero del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:2633028},{date:'15:22 29 de Enero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:2639322},{date:'15:23 29 de Enero del 2026',open:16.2950,high:16.2950,low:16.2950,close:16.2950,volume:2801760},{date:'15:24 29 de Enero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:2820437},{date:'15:25 29 de Enero del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:2859982},{date:'15:26 29 de Enero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:2869488},{date:'15:27 29 de Enero del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:2889593},{date:'15:28 29 de Enero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:2890621},{date:'15:29 29 de Enero del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:3005756},{date:'15:30 29 de Enero del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:3082564},{date:'15:31 29 de Enero del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:3100186},{date:'15:32 29 de Enero del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:3111668},{date:'15:33 29 de Enero del 2026',open:16.3950,high:16.3950,low:16.3950,close:16.3950,volume:3121349},{date:'15:34 29 de Enero del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:3132962},{date:'15:35 29 de Enero del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:3134125},{date:'15:36 29 de Enero del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:3139896},{date:'15:37 29 de Enero del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:3154201},{date:'15:38 29 de Enero del 2026',open:16.3650,high:16.3650,low:16.3650,close:16.3650,volume:3160876},{date:'15:39 29 de Enero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:3179387},{date:'15:40 29 de Enero del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:3194745},{date:'15:41 29 de Enero del 2026',open:16.3650,high:16.3650,low:16.3650,close:16.3650,volume:3201932},{date:'15:42 29 de Enero del 2026',open:16.3650,high:16.3650,low:16.3650,close:16.3650,volume:3209210},{date:'15:43 29 de Enero del 2026',open:16.3650,high:16.3650,low:16.3650,close:16.3650,volume:3215107},{date:'15:44 29 de Enero del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:3216912},{date:'15:45 29 de Enero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:3229670},{date:'15:46 29 de Enero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:3233513},{date:'15:47 29 de Enero del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:3243942},{date:'15:48 29 de Enero del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:3264640},{date:'15:49 29 de Enero del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:3267501},{date:'15:50 29 de Enero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:3276462},{date:'15:51 29 de Enero del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:3285931},{date:'15:52 29 de Enero del 2026',open:16.3050,high:16.3050,low:16.3050,close:16.3050,volume:3290997},{date:'15:53 29 de Enero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:3295370},{date:'15:54 29 de Enero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:3300881},{date:'15:55 29 de Enero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:3308277},{date:'15:56 29 de Enero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:3312641},{date:'15:57 29 de Enero del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:3324493},{date:'15:58 29 de Enero del 2026',open:16.2550,high:16.2550,low:16.2550,close:16.2550,volume:3338627},{date:'15:59 29 de Enero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:3345481},{date:'16:00 29 de Enero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:3355623},{date:'16:01 29 de Enero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:3360696},{date:'16:02 29 de Enero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:3375140},{date:'16:03 29 de Enero del 2026',open:16.2350,high:16.2350,low:16.2350,close:16.2350,volume:3382924},{date:'16:04 29 de Enero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:3387142},{date:'16:05 29 de Enero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:3391394},{date:'16:06 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:3409540},{date:'16:07 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:3418283},{date:'16:08 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:3428829},{date:'16:09 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:3429964},{date:'16:10 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:3437930},{date:'16:11 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:3445934},{date:'16:12 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:3461626},{date:'16:13 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:3471739},{date:'16:14 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:3475239},{date:'16:15 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:3480838},{date:'16:16 29 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:3506369},{date:'16:17 29 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:3527765},{date:'16:18 29 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:3534937},{date:'16:19 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:3545405},{date:'16:20 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:3547589},{date:'16:21 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:3567926},{date:'16:22 29 de Enero del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:3582157},{date:'16:23 29 de Enero del 2026',open:16.2350,high:16.2350,low:16.2350,close:16.2350,volume:3601955},{date:'16:24 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:3627638},{date:'16:25 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:3629525},{date:'16:26 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:3636867},{date:'16:27 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:3639566},{date:'16:28 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:3651488},{date:'16:29 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:3665274},{date:'16:30 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:3685747},{date:'16:31 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:3686597},{date:'16:32 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:3696576},{date:'16:33 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:3707442},{date:'16:34 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:3716769},{date:'16:35 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:3723020},{date:'16:37 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:3733443},{date:'16:38 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:3747476},{date:'16:39 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:3759562},{date:'16:40 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:3763395},{date:'16:41 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:3769931},{date:'16:42 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:3780979},{date:'16:43 29 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:3784111},{date:'16:44 29 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:3787149},{date:'16:45 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:3794013},{date:'16:47 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:3798777},{date:'16:48 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:3799787},{date:'16:49 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:3808419},{date:'16:50 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:3823566},{date:'16:51 29 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:3824488},{date:'16:52 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:3824984},{date:'16:53 29 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:3831993},{date:'16:54 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:3836825},{date:'16:55 29 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:3837598},{date:'16:56 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:3839256},{date:'16:57 29 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:3842378},{date:'16:58 29 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:3848592},{date:'16:59 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:3854656},{date:'17:00 29 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:3862626},{date:'17:01 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:3869162},{date:'17:02 29 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:3886445},{date:'17:03 29 de Enero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:3909770},{date:'17:04 29 de Enero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:3932618},{date:'17:05 29 de Enero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:3947464},{date:'17:06 29 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:3959604},{date:'17:07 29 de Enero del 2026',open:16.2250,high:16.2250,low:16.2250,close:16.2250,volume:3971826},{date:'17:08 29 de Enero del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:3976305},{date:'17:09 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:3981932},{date:'17:10 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:3987667},{date:'17:11 29 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:3988479},{date:'17:12 29 de Enero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:3995367},{date:'17:13 29 de Enero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:3995837},{date:'17:14 29 de Enero del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:4003108},{date:'17:15 29 de Enero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:4009814},{date:'17:16 29 de Enero del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:4020927},{date:'17:17 29 de Enero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:4033359},{date:'17:18 29 de Enero del 2026',open:16.2550,high:16.2550,low:16.2550,close:16.2550,volume:4037918},{date:'17:19 29 de Enero del 2026',open:16.2550,high:16.2550,low:16.2550,close:16.2550,volume:4044162},{date:'17:20 29 de Enero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:4045259},{date:'17:21 29 de Enero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:4055599},{date:'17:22 29 de Enero del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:4066071},{date:'17:23 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:4074964},{date:'17:24 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:4077316},{date:'17:25 29 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:4084953},{date:'17:26 29 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:4085182},{date:'17:27 29 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:4089059},{date:'17:28 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:4093218},{date:'17:29 29 de Enero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:4102049},{date:'17:35 29 de Enero del 2026',open:16.2550,high:16.2550,low:16.2550,close:16.2550,volume:5494735},{date:'09:00 30 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:74433},{date:'09:01 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:78968},{date:'09:03 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:81597},{date:'09:04 30 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:84947},{date:'09:05 30 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:87867},{date:'09:06 30 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:126358},{date:'09:07 30 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:129550},{date:'09:08 30 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:133459},{date:'09:09 30 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:134783},{date:'09:10 30 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:139743},{date:'09:11 30 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:140243},{date:'09:12 30 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:144650},{date:'09:13 30 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:148189},{date:'09:14 30 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:151141},{date:'09:15 30 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:152499},{date:'09:16 30 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:153195},{date:'09:17 30 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:156947},{date:'09:18 30 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:162477},{date:'09:19 30 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:171270},{date:'09:20 30 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:173164},{date:'09:21 30 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:174684},{date:'09:22 30 de Enero del 2026',open:16.0750,high:16.0750,low:16.0750,close:16.0750,volume:198485},{date:'09:23 30 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:200767},{date:'09:24 30 de Enero del 2026',open:16.0550,high:16.0550,low:16.0550,close:16.0550,volume:242800},{date:'09:25 30 de Enero del 2026',open:16.0550,high:16.0550,low:16.0550,close:16.0550,volume:251132},{date:'09:26 30 de Enero del 2026',open:16.0650,high:16.0650,low:16.0650,close:16.0650,volume:252064},{date:'09:27 30 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:253896},{date:'09:28 30 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:261574},{date:'09:29 30 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:273701},{date:'09:30 30 de Enero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:274904},{date:'09:31 30 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:281847},{date:'09:32 30 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:283792},{date:'09:33 30 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:288271},{date:'09:34 30 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:289443},{date:'09:35 30 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:291334},{date:'09:36 30 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:292065},{date:'09:37 30 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:295885},{date:'09:38 30 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:296590},{date:'09:39 30 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:296861},{date:'09:40 30 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:299398},{date:'09:42 30 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:304331},{date:'09:43 30 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:305956},{date:'09:44 30 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:310485},{date:'09:45 30 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:311590},{date:'09:46 30 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:312958},{date:'09:47 30 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:313966},{date:'09:48 30 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:314057},{date:'09:49 30 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:314072},{date:'09:50 30 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:314935},{date:'09:51 30 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:319101},{date:'09:52 30 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:321116},{date:'09:53 30 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:326809},{date:'09:54 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:326929},{date:'09:55 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:330323},{date:'09:56 30 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:330961},{date:'09:57 30 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:333798},{date:'09:58 30 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:334335},{date:'09:59 30 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:343135},{date:'10:00 30 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:353686},{date:'10:01 30 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:354425},{date:'10:02 30 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:356328},{date:'10:04 30 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:360995},{date:'10:06 30 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:364748},{date:'10:07 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:365736},{date:'10:08 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:369523},{date:'10:10 30 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:372535},{date:'10:12 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:375233},{date:'10:13 30 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:407249},{date:'10:14 30 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:410004},{date:'10:16 30 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:416848},{date:'10:18 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:418283},{date:'10:19 30 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:421756},{date:'10:20 30 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:438685},{date:'10:21 30 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:439087},{date:'10:22 30 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:448228},{date:'10:25 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:468843},{date:'10:26 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:471009},{date:'10:27 30 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:488615},{date:'10:28 30 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:491546},{date:'10:29 30 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:494964},{date:'10:30 30 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:511874},{date:'10:31 30 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:512898},{date:'10:32 30 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:513214},{date:'10:33 30 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:514039},{date:'10:35 30 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:514340},{date:'10:36 30 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:515097},{date:'10:37 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:516144},{date:'10:39 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:519001},{date:'10:40 30 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:520292},{date:'10:43 30 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:522291},{date:'10:44 30 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:534473},{date:'10:46 30 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:535528},{date:'10:48 30 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:536989},{date:'10:49 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:543057},{date:'10:50 30 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:543463},{date:'10:52 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:543563},{date:'10:53 30 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:546065},{date:'10:54 30 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:548541},{date:'10:55 30 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:556047},{date:'10:56 30 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:556534},{date:'10:57 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:557034},{date:'10:58 30 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:557040},{date:'10:59 30 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:557240},{date:'11:00 30 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:557790},{date:'11:01 30 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:559223},{date:'11:02 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:559596},{date:'11:04 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:560096},{date:'11:05 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:562933},{date:'11:06 30 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:570620},{date:'11:08 30 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:573622},{date:'11:09 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:576664},{date:'11:10 30 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:577601},{date:'11:11 30 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:577721},{date:'11:12 30 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:578507},{date:'11:13 30 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:580253},{date:'11:14 30 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:585298},{date:'11:15 30 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:587439},{date:'11:16 30 de Enero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:588963},{date:'11:18 30 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:589404},{date:'11:19 30 de Enero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:590060},{date:'11:20 30 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:593060},{date:'11:21 30 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:594158},{date:'11:22 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:597980},{date:'11:23 30 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:598171},{date:'11:24 30 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:607001},{date:'11:25 30 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:613624},{date:'11:26 30 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:613945},{date:'11:28 30 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:614286},{date:'11:29 30 de Enero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:615224},{date:'11:30 30 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:619417},{date:'11:31 30 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:624491},{date:'11:32 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:625809},{date:'11:33 30 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:626809},{date:'11:34 30 de Enero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:627456},{date:'11:35 30 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:628161},{date:'11:37 30 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:630985},{date:'11:38 30 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:636337},{date:'11:39 30 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:637521},{date:'11:40 30 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:638748},{date:'11:41 30 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:642045},{date:'11:43 30 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:642182},{date:'11:44 30 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:642718},{date:'11:46 30 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:642761},{date:'11:47 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:647261},{date:'11:48 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:647541},{date:'11:49 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:647695},{date:'11:50 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:647824},{date:'11:51 30 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:650857},{date:'11:52 30 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:651352},{date:'11:54 30 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:651995},{date:'11:55 30 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:657782},{date:'11:56 30 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:658822},{date:'11:57 30 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:672232},{date:'11:58 30 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:672732},{date:'11:59 30 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:676029},{date:'12:00 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:678029},{date:'12:01 30 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:679020},{date:'12:02 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:679533},{date:'12:03 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:680741},{date:'12:04 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:687192},{date:'12:05 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:687562},{date:'12:06 30 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:690859},{date:'12:07 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:693399},{date:'12:08 30 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:696267},{date:'12:09 30 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:699351},{date:'12:10 30 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:699645},{date:'12:11 30 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:704164},{date:'12:13 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:704649},{date:'12:17 30 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:706812},{date:'12:18 30 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:706825},{date:'12:19 30 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:707025},{date:'12:21 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:707925},{date:'12:23 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:711263},{date:'12:25 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:712285},{date:'12:26 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:712316},{date:'12:27 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:713067},{date:'12:30 30 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:726820},{date:'12:31 30 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:813350},{date:'12:32 30 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:821701},{date:'12:33 30 de Enero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:821809},{date:'12:34 30 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:823114},{date:'12:35 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:823946},{date:'12:36 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:824016},{date:'12:37 30 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:825949},{date:'12:38 30 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:826441},{date:'12:39 30 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:826570},{date:'12:40 30 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:826646},{date:'12:42 30 de Enero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:828709},{date:'12:44 30 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:828850},{date:'12:45 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:829110},{date:'12:46 30 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:832605},{date:'12:47 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:832666},{date:'12:48 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:833866},{date:'12:49 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:834235},{date:'12:50 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:835334},{date:'12:51 30 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:838011},{date:'12:52 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:838603},{date:'12:53 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:841955},{date:'12:54 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:842081},{date:'12:55 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:843607},{date:'12:56 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:844304},{date:'12:57 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:844474},{date:'12:58 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:844512},{date:'12:59 30 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:845810},{date:'13:00 30 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:846118},{date:'13:01 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:847072},{date:'13:02 30 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:847268},{date:'13:03 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:849208},{date:'13:04 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:850310},{date:'13:05 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:850614},{date:'13:06 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:852182},{date:'13:07 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:852458},{date:'13:08 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:854821},{date:'13:09 30 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:855529},{date:'13:10 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:856997},{date:'13:11 30 de Enero del 2026',open:16.1750,high:16.1750,low:16.1750,close:16.1750,volume:865373},{date:'13:12 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:865425},{date:'13:14 30 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:873619},{date:'13:15 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:875673},{date:'13:16 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:876752},{date:'13:17 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:876801},{date:'13:18 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:885083},{date:'13:19 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:887871},{date:'13:20 30 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:888307},{date:'13:21 30 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:890205},{date:'13:22 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:892219},{date:'13:23 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:895719},{date:'13:24 30 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:896634},{date:'13:25 30 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:896778},{date:'13:26 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:897028},{date:'13:28 30 de Enero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:897451},{date:'13:29 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:898323},{date:'13:30 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:901203},{date:'13:31 30 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:901253},{date:'13:34 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:901524},{date:'13:35 30 de Enero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:901609},{date:'13:36 30 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:902611},{date:'13:37 30 de Enero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:942740},{date:'13:38 30 de Enero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:945000},{date:'13:39 30 de Enero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:945485},{date:'13:40 30 de Enero del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:948123},{date:'13:41 30 de Enero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:950015},{date:'13:42 30 de Enero del 2026',open:16.2750,high:16.2750,low:16.2750,close:16.2750,volume:955104},{date:'13:43 30 de Enero del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:956984},{date:'13:44 30 de Enero del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:957849},{date:'13:45 30 de Enero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:959927},{date:'13:46 30 de Enero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:961255},{date:'13:47 30 de Enero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:961562},{date:'13:48 30 de Enero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:962217},{date:'13:49 30 de Enero del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:963403},{date:'13:50 30 de Enero del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:965828},{date:'13:51 30 de Enero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:965953},{date:'13:52 30 de Enero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:990476},{date:'13:53 30 de Enero del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:991921},{date:'13:54 30 de Enero del 2026',open:16.2750,high:16.2750,low:16.2750,close:16.2750,volume:992172},{date:'13:55 30 de Enero del 2026',open:16.2950,high:16.2950,low:16.2950,close:16.2950,volume:994891},{date:'13:57 30 de Enero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:994892},{date:'13:58 30 de Enero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:998494},{date:'14:00 30 de Enero del 2026',open:16.2950,high:16.2950,low:16.2950,close:16.2950,volume:998670},{date:'14:01 30 de Enero del 2026',open:16.2950,high:16.2950,low:16.2950,close:16.2950,volume:999503},{date:'14:02 30 de Enero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:1000237},{date:'14:03 30 de Enero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:1017233},{date:'14:04 30 de Enero del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:1020080},{date:'14:05 30 de Enero del 2026',open:16.2250,high:16.2250,low:16.2250,close:16.2250,volume:1022639},{date:'14:06 30 de Enero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:1034643},{date:'14:07 30 de Enero del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:1038408},{date:'14:08 30 de Enero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:1040346},{date:'14:09 30 de Enero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:1047519},{date:'14:10 30 de Enero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:1049624},{date:'14:11 30 de Enero del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:1068053},{date:'14:12 30 de Enero del 2026',open:16.3050,high:16.3050,low:16.3050,close:16.3050,volume:1070327},{date:'14:13 30 de Enero del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:1071372},{date:'14:14 30 de Enero del 2026',open:16.3150,high:16.3150,low:16.3150,close:16.3150,volume:1073676},{date:'14:15 30 de Enero del 2026',open:16.3050,high:16.3050,low:16.3050,close:16.3050,volume:1086818},{date:'14:16 30 de Enero del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:1107613},{date:'14:17 30 de Enero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:1109671},{date:'14:18 30 de Enero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:1118354},{date:'14:19 30 de Enero del 2026',open:16.3650,high:16.3650,low:16.3650,close:16.3650,volume:1128695},{date:'14:20 30 de Enero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:1132338},{date:'14:21 30 de Enero del 2026',open:16.3650,high:16.3650,low:16.3650,close:16.3650,volume:1132417},{date:'14:22 30 de Enero del 2026',open:16.3650,high:16.3650,low:16.3650,close:16.3650,volume:1133292},{date:'14:23 30 de Enero del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:1134689},{date:'14:24 30 de Enero del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:1135730},{date:'14:25 30 de Enero del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:1136088},{date:'14:26 30 de Enero del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:1147118},{date:'14:27 30 de Enero del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:1183891},{date:'14:28 30 de Enero del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:1185195},{date:'14:29 30 de Enero del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:1186651},{date:'14:30 30 de Enero del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:1198405},{date:'14:31 30 de Enero del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:1198616},{date:'14:32 30 de Enero del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:1206952},{date:'14:33 30 de Enero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1252828},{date:'14:34 30 de Enero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1256716},{date:'14:35 30 de Enero del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:1260851},{date:'14:37 30 de Enero del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:1269007},{date:'14:38 30 de Enero del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:1269548},{date:'14:39 30 de Enero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:1272655},{date:'14:40 30 de Enero del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:1274450},{date:'14:41 30 de Enero del 2026',open:16.3250,high:16.3250,low:16.3250,close:16.3250,volume:1278664},{date:'14:42 30 de Enero del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:1282969},{date:'14:43 30 de Enero del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:1284651},{date:'14:44 30 de Enero del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:1285440},{date:'14:45 30 de Enero del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:1286251},{date:'14:46 30 de Enero del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:1286461},{date:'14:47 30 de Enero del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:1288015},{date:'14:49 30 de Enero del 2026',open:16.3650,high:16.3650,low:16.3650,close:16.3650,volume:1293724},{date:'14:50 30 de Enero del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:1296933},{date:'14:51 30 de Enero del 2026',open:16.3650,high:16.3650,low:16.3650,close:16.3650,volume:1299835},{date:'14:52 30 de Enero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:1301855},{date:'14:53 30 de Enero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:1304785},{date:'14:55 30 de Enero del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:1308105},{date:'14:56 30 de Enero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:1309022},{date:'14:57 30 de Enero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:1310863},{date:'14:58 30 de Enero del 2026',open:16.3650,high:16.3650,low:16.3650,close:16.3650,volume:1311747},{date:'14:59 30 de Enero del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:1319835},{date:'15:00 30 de Enero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1337761},{date:'15:01 30 de Enero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1341884},{date:'15:02 30 de Enero del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:1349424},{date:'15:03 30 de Enero del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:1351055},{date:'15:04 30 de Enero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1358644},{date:'15:05 30 de Enero del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:1361364},{date:'15:06 30 de Enero del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:1365390},{date:'15:07 30 de Enero del 2026',open:16.3950,high:16.3950,low:16.3950,close:16.3950,volume:1367357},{date:'15:08 30 de Enero del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:1368562},{date:'15:09 30 de Enero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1370512},{date:'15:11 30 de Enero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1371572},{date:'15:12 30 de Enero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1386456},{date:'15:13 30 de Enero del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:1388025},{date:'15:14 30 de Enero del 2026',open:16.4350,high:16.4350,low:16.4350,close:16.4350,volume:1395047},{date:'15:15 30 de Enero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1401118},{date:'15:16 30 de Enero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1402258},{date:'15:17 30 de Enero del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:1408914},{date:'15:18 30 de Enero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1409275},{date:'15:19 30 de Enero del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:1414336},{date:'15:20 30 de Enero del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:1428101},{date:'15:21 30 de Enero del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:1430780},{date:'15:23 30 de Enero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1432180},{date:'15:24 30 de Enero del 2026',open:16.3750,high:16.3750,low:16.3750,close:16.3750,volume:1446550},{date:'15:25 30 de Enero del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:1458480},{date:'15:26 30 de Enero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1462908},{date:'15:27 30 de Enero del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:1466431},{date:'15:28 30 de Enero del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:1471517},{date:'15:29 30 de Enero del 2026',open:16.3950,high:16.3950,low:16.3950,close:16.3950,volume:1477770},{date:'15:30 30 de Enero del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:1480413},{date:'15:31 30 de Enero del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:1527632},{date:'15:32 30 de Enero del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:1560237},{date:'15:33 30 de Enero del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:1569426},{date:'15:34 30 de Enero del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:1573113},{date:'15:35 30 de Enero del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:1576915},{date:'15:36 30 de Enero del 2026',open:16.4650,high:16.4650,low:16.4650,close:16.4650,volume:1583165},{date:'15:37 30 de Enero del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:1584610},{date:'15:38 30 de Enero del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:1584985},{date:'15:39 30 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:1587176},{date:'15:40 30 de Enero del 2026',open:16.4650,high:16.4650,low:16.4650,close:16.4650,volume:1588539},{date:'15:41 30 de Enero del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:1592789},{date:'15:42 30 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:1598799},{date:'15:43 30 de Enero del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:1601429},{date:'15:44 30 de Enero del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:1609851},{date:'15:45 30 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:1612500},{date:'15:46 30 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:1613942},{date:'15:47 30 de Enero del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:1619303},{date:'15:48 30 de Enero del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:1621186},{date:'15:49 30 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:1628540},{date:'15:50 30 de Enero del 2026',open:16.4650,high:16.4650,low:16.4650,close:16.4650,volume:1631698},{date:'15:51 30 de Enero del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:1634093},{date:'15:52 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:1746019},{date:'15:53 30 de Enero del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:1756799},{date:'15:54 30 de Enero del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:1760191},{date:'15:55 30 de Enero del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:1771754},{date:'15:56 30 de Enero del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:1773048},{date:'15:57 30 de Enero del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:1786623},{date:'15:58 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:1816727},{date:'15:59 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:1841470},{date:'16:00 30 de Enero del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:1868201},{date:'16:01 30 de Enero del 2026',open:16.5350,high:16.5350,low:16.5350,close:16.5350,volume:1877498},{date:'16:02 30 de Enero del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:1891722},{date:'16:03 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:1895141},{date:'16:04 30 de Enero del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:1900552},{date:'16:05 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:1941286},{date:'16:06 30 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:1950080},{date:'16:07 30 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:1973297},{date:'16:08 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:1974154},{date:'16:09 30 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:1986177},{date:'16:10 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:1995855},{date:'16:11 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2004331},{date:'16:12 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2008265},{date:'16:13 30 de Enero del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:2014101},{date:'16:14 30 de Enero del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:2022241},{date:'16:15 30 de Enero del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:2026867},{date:'16:16 30 de Enero del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:2032527},{date:'16:17 30 de Enero del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:2039258},{date:'16:18 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2048164},{date:'16:19 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2052631},{date:'16:20 30 de Enero del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:2060610},{date:'16:21 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2076397},{date:'16:22 30 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:2133694},{date:'16:23 30 de Enero del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:2164881},{date:'16:24 30 de Enero del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:2174126},{date:'16:25 30 de Enero del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:2176061},{date:'16:26 30 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:2182565},{date:'16:27 30 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:2189768},{date:'16:28 30 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:2190495},{date:'16:29 30 de Enero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:2195255},{date:'16:30 30 de Enero del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:2203441},{date:'16:31 30 de Enero del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:2213776},{date:'16:32 30 de Enero del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:2214076},{date:'16:33 30 de Enero del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:2216350},{date:'16:34 30 de Enero del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:2244040},{date:'16:35 30 de Enero del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:2255311},{date:'16:36 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2272506},{date:'16:37 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2274484},{date:'16:38 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2278551},{date:'16:39 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2282333},{date:'16:40 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:2287621},{date:'16:41 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:2288892},{date:'16:42 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:2294368},{date:'16:43 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:2301145},{date:'16:44 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:2302272},{date:'16:45 30 de Enero del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:2304316},{date:'16:46 30 de Enero del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:2305462},{date:'16:47 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2307777},{date:'16:48 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:2312588},{date:'16:49 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2319143},{date:'16:50 30 de Enero del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:2329646},{date:'16:51 30 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:2331076},{date:'16:52 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2333446},{date:'16:53 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:2351790},{date:'16:54 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2353698},{date:'16:55 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:2359575},{date:'16:56 30 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:2366094},{date:'16:57 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2376275},{date:'16:58 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2383272},{date:'16:59 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2390339},{date:'17:00 30 de Enero del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:2419840},{date:'17:01 30 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:2421183},{date:'17:02 30 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:2422246},{date:'17:03 30 de Enero del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:2439996},{date:'17:04 30 de Enero del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:2453328},{date:'17:05 30 de Enero del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:2453983},{date:'17:06 30 de Enero del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:2459399},{date:'17:07 30 de Enero del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:2494685},{date:'17:08 30 de Enero del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:2498617},{date:'17:09 30 de Enero del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:2505933},{date:'17:10 30 de Enero del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:2517834},{date:'17:11 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2542988},{date:'17:12 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2550420},{date:'17:13 30 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:2553269},{date:'17:14 30 de Enero del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:2553631},{date:'17:15 30 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:2565140},{date:'17:16 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:2570229},{date:'17:17 30 de Enero del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:2582385},{date:'17:18 30 de Enero del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:2586933},{date:'17:19 30 de Enero del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:2591756},{date:'17:20 30 de Enero del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:2594381},{date:'17:21 30 de Enero del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:2616085},{date:'17:22 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2623043},{date:'17:23 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2625367},{date:'17:24 30 de Enero del 2026',open:16.4950,high:16.4950,low:16.4950,close:16.4950,volume:2632379},{date:'17:25 30 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:2642853},{date:'17:26 30 de Enero del 2026',open:16.5050,high:16.5050,low:16.5050,close:16.5050,volume:2659078},{date:'17:27 30 de Enero del 2026',open:16.5150,high:16.5150,low:16.5150,close:16.5150,volume:2687168},{date:'17:28 30 de Enero del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:2694221},{date:'17:29 30 de Enero del 2026',open:16.5250,high:16.5250,low:16.5250,close:16.5250,volume:2738210},{date:'17:35 30 de Enero del 2026',open:16.5550,high:16.5550,low:16.5550,close:16.5550,volume:4541272},{date:'09:00 02 de Febrero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:216136},{date:'09:01 02 de Febrero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:239179},{date:'09:02 02 de Febrero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:255366},{date:'09:03 02 de Febrero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:276394},{date:'09:04 02 de Febrero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:291451},{date:'09:05 02 de Febrero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:362180},{date:'09:06 02 de Febrero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:379806},{date:'09:07 02 de Febrero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:410901},{date:'09:08 02 de Febrero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:426076},{date:'09:09 02 de Febrero del 2026',open:16.1250,high:16.1250,low:16.1250,close:16.1250,volume:440290},{date:'09:10 02 de Febrero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:458374},{date:'09:11 02 de Febrero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:467951},{date:'09:12 02 de Febrero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:474355},{date:'09:13 02 de Febrero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:500131},{date:'09:14 02 de Febrero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:512623},{date:'09:15 02 de Febrero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:519482},{date:'09:16 02 de Febrero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:530261},{date:'09:17 02 de Febrero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:536171},{date:'09:18 02 de Febrero del 2026',open:16.1150,high:16.1150,low:16.1150,close:16.1150,volume:538537},{date:'09:19 02 de Febrero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:544272},{date:'09:20 02 de Febrero del 2026',open:16.1050,high:16.1050,low:16.1050,close:16.1050,volume:554806},{date:'09:21 02 de Febrero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:560371},{date:'09:22 02 de Febrero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:572596},{date:'09:23 02 de Febrero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:578928},{date:'09:24 02 de Febrero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:583971},{date:'09:25 02 de Febrero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:587018},{date:'09:26 02 de Febrero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:600920},{date:'09:27 02 de Febrero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:618261},{date:'09:28 02 de Febrero del 2026',open:16.0850,high:16.0850,low:16.0850,close:16.0850,volume:619865},{date:'09:29 02 de Febrero del 2026',open:16.0950,high:16.0950,low:16.0950,close:16.0950,volume:624502},{date:'09:30 02 de Febrero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:628036},{date:'09:31 02 de Febrero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:648105},{date:'09:32 02 de Febrero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:651989},{date:'09:33 02 de Febrero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:662306},{date:'09:34 02 de Febrero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:684855},{date:'09:35 02 de Febrero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:688803},{date:'09:36 02 de Febrero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:702269},{date:'09:37 02 de Febrero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:705680},{date:'09:38 02 de Febrero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:706180},{date:'09:39 02 de Febrero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:711078},{date:'09:40 02 de Febrero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:714123},{date:'09:41 02 de Febrero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:717230},{date:'09:42 02 de Febrero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:719104},{date:'09:43 02 de Febrero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:725849},{date:'09:44 02 de Febrero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:731209},{date:'09:45 02 de Febrero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:736277},{date:'09:46 02 de Febrero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:740927},{date:'09:47 02 de Febrero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:742927},{date:'09:48 02 de Febrero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:745484},{date:'09:49 02 de Febrero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:753446},{date:'09:50 02 de Febrero del 2026',open:16.1950,high:16.1950,low:16.1950,close:16.1950,volume:765353},{date:'09:51 02 de Febrero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:781079},{date:'09:52 02 de Febrero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:784654},{date:'09:53 02 de Febrero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:788536},{date:'09:54 02 de Febrero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:800347},{date:'09:55 02 de Febrero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:803854},{date:'09:56 02 de Febrero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:804701},{date:'09:57 02 de Febrero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:809775},{date:'09:58 02 de Febrero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:811779},{date:'09:59 02 de Febrero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:823749},{date:'10:00 02 de Febrero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:830575},{date:'10:01 02 de Febrero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:841780},{date:'10:02 02 de Febrero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:847296},{date:'10:04 02 de Febrero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:852733},{date:'10:05 02 de Febrero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:854295},{date:'10:06 02 de Febrero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:858231},{date:'10:07 02 de Febrero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:859081},{date:'10:08 02 de Febrero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:860098},{date:'10:09 02 de Febrero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:860882},{date:'10:10 02 de Febrero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:861762},{date:'10:11 02 de Febrero del 2026',open:16.1650,high:16.1650,low:16.1650,close:16.1650,volume:863766},{date:'10:12 02 de Febrero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:863858},{date:'10:13 02 de Febrero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:868978},{date:'10:14 02 de Febrero del 2026',open:16.1550,high:16.1550,low:16.1550,close:16.1550,volume:870193},{date:'10:15 02 de Febrero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:872628},{date:'10:16 02 de Febrero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:876071},{date:'10:17 02 de Febrero del 2026',open:16.1450,high:16.1450,low:16.1450,close:16.1450,volume:885039},{date:'10:19 02 de Febrero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:888585},{date:'10:20 02 de Febrero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:889708},{date:'10:21 02 de Febrero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:890516},{date:'10:22 02 de Febrero del 2026',open:16.2150,high:16.2150,low:16.2150,close:16.2150,volume:893666},{date:'10:23 02 de Febrero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:896185},{date:'10:24 02 de Febrero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:897296},{date:'10:26 02 de Febrero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:898255},{date:'10:27 02 de Febrero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:898260},{date:'10:28 02 de Febrero del 2026',open:16.2050,high:16.2050,low:16.2050,close:16.2050,volume:899889},{date:'10:29 02 de Febrero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:902210},{date:'10:30 02 de Febrero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:906819},{date:'10:31 02 de Febrero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:908819},{date:'10:33 02 de Febrero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:917771},{date:'10:34 02 de Febrero del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:922870},{date:'10:35 02 de Febrero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:925256},{date:'10:36 02 de Febrero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:926856},{date:'10:37 02 de Febrero del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:944692},{date:'10:38 02 de Febrero del 2026',open:16.2350,high:16.2350,low:16.2350,close:16.2350,volume:946062},{date:'10:39 02 de Febrero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:947908},{date:'10:40 02 de Febrero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:951518},{date:'10:41 02 de Febrero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:951580},{date:'10:42 02 de Febrero del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:952056},{date:'10:43 02 de Febrero del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:956970},{date:'10:44 02 de Febrero del 2026',open:16.2350,high:16.2350,low:16.2350,close:16.2350,volume:958389},{date:'10:45 02 de Febrero del 2026',open:16.2350,high:16.2350,low:16.2350,close:16.2350,volume:959136},{date:'10:46 02 de Febrero del 2026',open:16.2350,high:16.2350,low:16.2350,close:16.2350,volume:961952},{date:'10:47 02 de Febrero del 2026',open:16.2350,high:16.2350,low:16.2350,close:16.2350,volume:962867},{date:'10:48 02 de Febrero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:963899},{date:'10:49 02 de Febrero del 2026',open:16.2550,high:16.2550,low:16.2550,close:16.2550,volume:965278},{date:'10:51 02 de Febrero del 2026',open:16.2350,high:16.2350,low:16.2350,close:16.2350,volume:966285},{date:'10:52 02 de Febrero del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:966585},{date:'10:53 02 de Febrero del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:967615},{date:'10:54 02 de Febrero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:1009222},{date:'10:55 02 de Febrero del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:1015774},{date:'10:56 02 de Febrero del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:1017610},{date:'10:57 02 de Febrero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:1029949},{date:'10:58 02 de Febrero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:1033130},{date:'10:59 02 de Febrero del 2026',open:16.2550,high:16.2550,low:16.2550,close:16.2550,volume:1033518},{date:'11:00 02 de Febrero del 2026',open:16.2450,high:16.2450,low:16.2450,close:16.2450,volume:1034041},{date:'11:01 02 de Febrero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:1034781},{date:'11:02 02 de Febrero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:1038959},{date:'11:03 02 de Febrero del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:1039494},{date:'11:04 02 de Febrero del 2026',open:16.2350,high:16.2350,low:16.2350,close:16.2350,volume:1039994},{date:'11:06 02 de Febrero del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:1040294},{date:'11:07 02 de Febrero del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:1040977},{date:'11:08 02 de Febrero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:1049747},{date:'11:09 02 de Febrero del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:1049807},{date:'11:10 02 de Febrero del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:1060508},{date:'11:11 02 de Febrero del 2026',open:16.2750,high:16.2750,low:16.2750,close:16.2750,volume:1062617},{date:'11:12 02 de Febrero del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:1063850},{date:'11:13 02 de Febrero del 2026',open:16.2650,high:16.2650,low:16.2650,close:16.2650,volume:1067396},{date:'11:14 02 de Febrero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:1073980},{date:'11:15 02 de Febrero del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:1077770},{date:'11:16 02 de Febrero del 2026',open:16.3050,high:16.3050,low:16.3050,close:16.3050,volume:1082318},{date:'11:17 02 de Febrero del 2026',open:16.2950,high:16.2950,low:16.2950,close:16.2950,volume:1089828},{date:'11:18 02 de Febrero del 2026',open:16.3050,high:16.3050,low:16.3050,close:16.3050,volume:1090795},{date:'11:19 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1092487},{date:'11:20 02 de Febrero del 2026',open:16.2950,high:16.2950,low:16.2950,close:16.2950,volume:1103842},{date:'11:21 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1106263},{date:'11:22 02 de Febrero del 2026',open:16.2950,high:16.2950,low:16.2950,close:16.2950,volume:1108177},{date:'11:23 02 de Febrero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:1110823},{date:'11:24 02 de Febrero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:1111023},{date:'11:25 02 de Febrero del 2026',open:16.2950,high:16.2950,low:16.2950,close:16.2950,volume:1111623},{date:'11:26 02 de Febrero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:1112081},{date:'11:27 02 de Febrero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:1113014},{date:'11:28 02 de Febrero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:1113264},{date:'11:29 02 de Febrero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:1114414},{date:'11:30 02 de Febrero del 2026',open:16.3050,high:16.3050,low:16.3050,close:16.3050,volume:1114664},{date:'11:31 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1114704},{date:'11:32 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1116683},{date:'11:33 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1116693},{date:'11:34 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1117200},{date:'11:35 02 de Febrero del 2026',open:16.2950,high:16.2950,low:16.2950,close:16.2950,volume:1119972},{date:'11:36 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1120810},{date:'11:38 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1121100},{date:'11:39 02 de Febrero del 2026',open:16.2950,high:16.2950,low:16.2950,close:16.2950,volume:1122265},{date:'11:40 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1125853},{date:'11:41 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1125856},{date:'11:42 02 de Febrero del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:1131313},{date:'11:43 02 de Febrero del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:1132495},{date:'11:44 02 de Febrero del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:1155821},{date:'11:45 02 de Febrero del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:1161199},{date:'11:46 02 de Febrero del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:1166412},{date:'11:47 02 de Febrero del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:1175010},{date:'11:48 02 de Febrero del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:1176623},{date:'11:49 02 de Febrero del 2026',open:16.2750,high:16.2750,low:16.2750,close:16.2750,volume:1181954},{date:'11:51 02 de Febrero del 2026',open:16.2650,high:16.2650,low:16.2650,close:16.2650,volume:1183955},{date:'11:52 02 de Febrero del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:1184086},{date:'11:54 02 de Febrero del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:1187141},{date:'11:55 02 de Febrero del 2026',open:16.2650,high:16.2650,low:16.2650,close:16.2650,volume:1188662},{date:'11:56 02 de Febrero del 2026',open:16.2750,high:16.2750,low:16.2750,close:16.2750,volume:1190415},{date:'11:57 02 de Febrero del 2026',open:16.2750,high:16.2750,low:16.2750,close:16.2750,volume:1193143},{date:'11:58 02 de Febrero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:1199303},{date:'11:59 02 de Febrero del 2026',open:16.2850,high:16.2850,low:16.2850,close:16.2850,volume:1203282},{date:'12:00 02 de Febrero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:1203297},{date:'12:01 02 de Febrero del 2026',open:16.2950,high:16.2950,low:16.2950,close:16.2950,volume:1203921},{date:'12:02 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1204842},{date:'12:03 02 de Febrero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:1204847},{date:'12:04 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1210102},{date:'12:05 02 de Febrero del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:1210377},{date:'12:06 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1212803},{date:'12:07 02 de Febrero del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:1216509},{date:'12:08 02 de Febrero del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:1220011},{date:'12:09 02 de Febrero del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:1220031},{date:'12:10 02 de Febrero del 2026',open:16.3150,high:16.3150,low:16.3150,close:16.3150,volume:1220066},{date:'12:11 02 de Febrero del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:1227122},{date:'12:12 02 de Febrero del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:1227166},{date:'12:13 02 de Febrero del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:1230984},{date:'12:14 02 de Febrero del 2026',open:16.3250,high:16.3250,low:16.3250,close:16.3250,volume:1232825},{date:'12:15 02 de Febrero del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:1234965},{date:'12:17 02 de Febrero del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:1237522},{date:'12:18 02 de Febrero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:1243363},{date:'12:20 02 de Febrero del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:1245595},{date:'12:21 02 de Febrero del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:1247897},{date:'12:22 02 de Febrero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:1250774},{date:'12:23 02 de Febrero del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:1252929},{date:'12:24 02 de Febrero del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:1253272},{date:'12:25 02 de Febrero del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:1253506},{date:'12:26 02 de Febrero del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:1256074},{date:'12:27 02 de Febrero del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:1256974},{date:'12:28 02 de Febrero del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:1256984},{date:'12:29 02 de Febrero del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:1267241},{date:'12:30 02 de Febrero del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:1273856},{date:'12:31 02 de Febrero del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:1275219},{date:'12:33 02 de Febrero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:1276505},{date:'12:34 02 de Febrero del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:1281365},{date:'12:36 02 de Febrero del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:1282366},{date:'12:37 02 de Febrero del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:1284065},{date:'12:38 02 de Febrero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:1284665},{date:'12:39 02 de Febrero del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:1292942},{date:'12:40 02 de Febrero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:1293165},{date:'12:41 02 de Febrero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:1293665},{date:'12:42 02 de Febrero del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:1294244},{date:'12:44 02 de Febrero del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:1294494},{date:'12:45 02 de Febrero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:1295310},{date:'12:46 02 de Febrero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:1297347},{date:'12:47 02 de Febrero del 2026',open:16.3850,high:16.3850,low:16.3850,close:16.3850,volume:1302742},{date:'12:49 02 de Febrero del 2026',open:16.3950,high:16.3950,low:16.3950,close:16.3950,volume:1319525},{date:'12:50 02 de Febrero del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:1320584},{date:'12:51 02 de Febrero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1322968},{date:'12:52 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1328134},{date:'12:54 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1328235},{date:'12:55 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1349316},{date:'12:56 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1352017},{date:'12:57 02 de Febrero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1352359},{date:'12:58 02 de Febrero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1352537},{date:'12:59 02 de Febrero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1353424},{date:'13:00 02 de Febrero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1357292},{date:'13:01 02 de Febrero del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:1360455},{date:'13:02 02 de Febrero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1375180},{date:'13:03 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1381314},{date:'13:04 02 de Febrero del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:1384466},{date:'13:05 02 de Febrero del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:1384516},{date:'13:06 02 de Febrero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1388071},{date:'13:07 02 de Febrero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1390371},{date:'13:09 02 de Febrero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1391196},{date:'13:10 02 de Febrero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1391615},{date:'13:11 02 de Febrero del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:1393203},{date:'13:12 02 de Febrero del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:1394563},{date:'13:13 02 de Febrero del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:1397463},{date:'13:14 02 de Febrero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1398355},{date:'13:15 02 de Febrero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1399944},{date:'13:16 02 de Febrero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1405323},{date:'13:17 02 de Febrero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1416434},{date:'13:18 02 de Febrero del 2026',open:16.4350,high:16.4350,low:16.4350,close:16.4350,volume:1425434},{date:'13:19 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1441786},{date:'13:20 02 de Febrero del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:1448602},{date:'13:21 02 de Febrero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:1462758},{date:'13:22 02 de Febrero del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:1464620},{date:'13:23 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1464723},{date:'13:24 02 de Febrero del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:1467559},{date:'13:25 02 de Febrero del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:1468215},{date:'13:27 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1475196},{date:'13:28 02 de Febrero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1501058},{date:'13:29 02 de Febrero del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:1503008},{date:'13:30 02 de Febrero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:1510515},{date:'13:31 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1512815},{date:'13:32 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1515407},{date:'13:33 02 de Febrero del 2026',open:16.4350,high:16.4350,low:16.4350,close:16.4350,volume:1517382},{date:'13:35 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1519245},{date:'13:36 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1537884},{date:'13:37 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1540868},{date:'13:38 02 de Febrero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:1544704},{date:'13:40 02 de Febrero del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:1545804},{date:'13:41 02 de Febrero del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:1546343},{date:'13:42 02 de Febrero del 2026',open:16.4650,high:16.4650,low:16.4650,close:16.4650,volume:1550456},{date:'13:43 02 de Febrero del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:1554638},{date:'13:44 02 de Febrero del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:1555425},{date:'13:45 02 de Febrero del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:1557425},{date:'13:46 02 de Febrero del 2026',open:16.4650,high:16.4650,low:16.4650,close:16.4650,volume:1560204},{date:'13:47 02 de Febrero del 2026',open:16.4850,high:16.4850,low:16.4850,close:16.4850,volume:1564589},{date:'13:48 02 de Febrero del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:1568157},{date:'13:49 02 de Febrero del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:1573218},{date:'13:50 02 de Febrero del 2026',open:16.4750,high:16.4750,low:16.4750,close:16.4750,volume:1576547},{date:'13:51 02 de Febrero del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:1590415},{date:'13:53 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1591160},{date:'13:54 02 de Febrero del 2026',open:16.4350,high:16.4350,low:16.4350,close:16.4350,volume:1593709},{date:'13:55 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1596827},{date:'13:56 02 de Febrero del 2026',open:16.4550,high:16.4550,low:16.4550,close:16.4550,volume:1599021},{date:'13:57 02 de Febrero del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:1600936},{date:'13:58 02 de Febrero del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:1603533},{date:'13:59 02 de Febrero del 2026',open:16.4450,high:16.4450,low:16.4450,close:16.4450,volume:1606657},{date:'14:00 02 de Febrero del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:1618755},{date:'14:01 02 de Febrero del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:1626802},{date:'14:02 02 de Febrero del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:1627231},{date:'14:03 02 de Febrero del 2026',open:16.3950,high:16.3950,low:16.3950,close:16.3950,volume:1630274},{date:'14:04 02 de Febrero del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:1631171},{date:'14:05 02 de Febrero del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:1631174},{date:'14:06 02 de Febrero del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:1632981},{date:'14:07 02 de Febrero del 2026',open:16.4250,high:16.4250,low:16.4250,close:16.4250,volume:1633981},{date:'14:08 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1635400},{date:'14:09 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1635842},{date:'14:10 02 de Febrero del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:1637394},{date:'14:11 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1637797},{date:'14:12 02 de Febrero del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:1639547},{date:'14:13 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1640684},{date:'14:15 02 de Febrero del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:1643373},{date:'14:16 02 de Febrero del 2026',open:16.3950,high:16.3950,low:16.3950,close:16.3950,volume:1645241},{date:'14:18 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1645607},{date:'14:19 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1648646},{date:'14:20 02 de Febrero del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:1649263},{date:'14:21 02 de Febrero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1649579},{date:'14:22 02 de Febrero del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:1656635},{date:'14:23 02 de Febrero del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:1656845},{date:'14:24 02 de Febrero del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:1657040},{date:'14:25 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1661293},{date:'14:26 02 de Febrero del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:1661423},{date:'14:27 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1662024},{date:'14:28 02 de Febrero del 2026',open:16.4050,high:16.4050,low:16.4050,close:16.4050,volume:1663896},{date:'14:29 02 de Febrero del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:1665211},{date:'14:31 02 de Febrero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1665824},{date:'14:32 02 de Febrero del 2026',open:16.4150,high:16.4150,low:16.4150,close:16.4150,volume:1667748},{date:'14:33 02 de Febrero del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:1672581},{date:'14:34 02 de Febrero del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:1673912},{date:'14:35 02 de Febrero del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:1674799},{date:'14:36 02 de Febrero del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:1676732},{date:'14:37 02 de Febrero del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:1692035},{date:'14:38 02 de Febrero del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:1703805},{date:'14:39 02 de Febrero del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:1709190},{date:'14:40 02 de Febrero del 2026',open:16.3750,high:16.3750,low:16.3750,close:16.3750,volume:1710323},{date:'14:41 02 de Febrero del 2026',open:16.3550,high:16.3550,low:16.3550,close:16.3550,volume:1712265},{date:'14:42 02 de Febrero del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:1716523},{date:'14:43 02 de Febrero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:1719562},{date:'14:44 02 de Febrero del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:1721978},{date:'14:45 02 de Febrero del 2026',open:16.3450,high:16.3450,low:16.3450,close:16.3450,volume:1727753},{date:'14:46 02 de Febrero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:1728053},{date:'14:47 02 de Febrero del 2026',open:16.3350,high:16.3350,low:16.3350,close:16.3350,volume:1728526}];
var priceData = [[,15.9250],[1,15.9300],[2,15.9200],[3,15.8950],[4,15.8800],[5,15.8600],[6,15.9100],[7,15.9150],[8,15.9200],[9,15.9050],[10,15.8850],[11,15.8850],[12,15.9150],[13,15.9100],[14,15.9050],[15,15.9000],[16,15.8950],[17,15.9000],[18,15.9050],[19,15.9000],[20,15.9050],[21,15.9050],[22,15.9100],[23,15.9100],[24,15.9150],[25,15.9250],[26,15.9200],[27,15.9150],[28,15.9200],[29,15.9150],[30,15.9200],[31,15.9250],[32,15.9150],[33,15.9100],[34,15.9050],[35,15.8950],[36,15.8900],[37,15.8850],[38,15.8850],[39,15.8850],[40,15.8850],[41,15.8850],[42,15.8900],[43,15.8800],[44,15.8950],[45,15.8950],[46,15.8800],[47,15.8850],[48,15.8900],[49,15.8900],[50,15.8850],[51,15.8850],[52,15.8850],[53,15.8800],[54,15.8800],[55,15.8900],[56,15.8550],[57,15.8450],[58,15.8550],[59,15.8450],[60,15.8450],[61,15.8450],[62,15.8600],[63,15.8700],[64,15.8700],[65,15.8650],[66,15.8700],[67,15.8600],[68,15.8650],[69,15.8750],[70,15.8700],[71,15.8650],[72,15.8700],[73,15.8700],[74,15.8650],[75,15.8600],[76,15.8650],[77,15.8750],[78,15.8800],[79,15.8750],[80,15.8800],[81,15.8800],[82,15.8800],[83,15.8800],[84,15.8700],[85,15.8750],[86,15.8750],[87,15.8750],[88,15.8800],[89,15.8800],[90,15.8900],[91,15.8900],[92,15.8850],[93,15.8750],[94,15.8750],[95,15.8750],[96,15.8650],[97,15.8700],[98,15.8700],[99,15.8800],[100,15.8800],[101,15.8850],[102,15.9100],[103,15.9150],[104,15.9200],[105,15.9200],[106,15.9250],[107,15.9250],[108,15.9200],[109,15.9250],[110,15.9100],[111,15.9050],[112,15.9000],[113,15.9050],[114,15.9000],[115,15.8950],[116,15.8900],[117,15.8900],[118,15.8950],[119,15.9000],[120,15.9000],[121,15.8900],[122,15.8950],[123,15.8950],[124,15.8950],[125,15.9050],[126,15.9050],[127,15.9100],[128,15.9100],[129,15.9050],[130,15.9000],[131,15.9050],[132,15.9100],[133,15.9050],[134,15.9100],[135,15.9050],[136,15.9200],[137,15.9300],[138,15.9250],[139,15.9250],[140,15.9250],[141,15.9300],[142,15.9200],[143,15.9300],[144,15.9250],[145,15.9250],[146,15.9150],[147,15.9100],[148,15.9200],[149,15.9150],[150,15.9100],[151,15.9050],[152,15.8950],[153,15.8850],[154,15.8850],[155,15.8850],[156,15.8800],[157,15.8800],[158,15.8850],[159,15.8800],[160,15.8850],[161,15.8750],[162,15.8750],[163,15.8750],[164,15.8800],[165,15.8800],[166,15.8800],[167,15.8800],[168,15.8850],[169,15.8800],[170,15.8775],[171,15.8800],[172,15.8775],[173,15.8700],[174,15.8700],[175,15.8650],[176,15.8700],[177,15.8750],[178,15.8600],[179,15.8450],[180,15.8350],[181,15.8350],[182,15.8350],[183,15.8250],[184,15.8250],[185,15.8250],[186,15.8150],[187,15.8100],[188,15.8050],[189,15.8050],[190,15.8100],[191,15.8100],[192,15.8100],[193,15.7900],[194,15.7900],[195,15.7850],[196,15.7850],[197,15.7850],[198,15.7700],[199,15.7550],[200,15.7550],[201,15.7550],[202,15.7600],[203,15.7600],[204,15.7575],[205,15.7600],[206,15.7575],[207,15.7550],[208,15.7550],[209,15.7550],[210,15.7550],[211,15.7525],[212,15.7500],[213,15.7400],[214,15.7400],[215,15.7400],[216,15.7350],[217,15.7350],[218,15.7350],[219,15.7400],[220,15.7450],[221,15.7400],[222,15.7300],[223,15.7450],[224,15.7400],[225,15.7450],[226,15.7450],[227,15.7475],[228,15.7550],[229,15.7600],[230,15.7550],[231,15.7700],[232,15.7700],[233,15.7650],[234,15.7650],[235,15.7600],[236,15.7650],[237,15.7650],[238,15.7600],[239,15.7650],[240,15.7650],[241,15.7700],[242,15.7650],[243,15.7650],[244,15.7700],[245,15.7600],[246,15.7600],[247,15.7650],[248,15.7650],[249,15.7600],[250,15.7700],[251,15.7750],[252,15.7850],[253,15.7800],[254,15.7950],[255,15.8000],[256,15.8000],[257,15.8000],[258,15.8000],[259,15.7800],[260,15.7800],[261,15.7900],[262,15.8100],[263,15.8150],[264,15.8100],[265,15.8100],[266,15.8100],[267,15.8100],[268,15.8200],[269,15.8200],[270,15.8050],[271,15.8050],[272,15.8050],[273,15.8200],[274,15.8150],[275,15.8450],[276,15.8450],[277,15.8400],[278,15.8450],[279,15.8500],[280,15.8600],[281,15.8750],[282,15.8750],[283,15.9000],[284,15.9100],[285,15.9050],[286,15.9150],[287,15.9150],[288,15.9200],[289,15.9450],[290,15.9200],[291,15.9200],[292,15.9300],[293,15.9300],[294,15.9200],[295,15.9250],[296,15.9200],[297,15.9350],[298,15.9100],[299,15.9000],[300,15.9000],[301,15.8600],[302,15.8550],[303,15.8600],[304,15.8500],[305,15.8500],[306,15.8550],[307,15.8550],[308,15.8450],[309,15.8500],[310,15.8500],[311,15.8400],[312,15.8500],[313,15.8500],[314,15.8600],[315,15.8600],[316,15.8400],[317,15.8550],[318,15.8400],[319,15.8550],[320,15.8700],[321,15.8800],[322,15.8950],[323,15.9000],[324,15.9250],[325,15.9450],[326,15.9450],[327,15.9350],[328,15.9400],[329,15.9250],[330,15.9200],[331,15.9250],[332,15.9150],[333,15.9200],[334,15.9050],[335,15.9000],[336,15.9100],[337,15.8950],[338,15.8950],[339,15.8950],[340,15.8950],[341,15.8950],[342,15.8950],[343,15.8800],[344,15.8900],[345,15.8750],[346,15.8800],[347,15.8700],[348,15.8650],[349,15.8650],[350,15.8650],[351,15.8850],[352,15.8850],[353,15.8950],[354,15.9000],[355,15.8850],[356,15.8950],[357,15.8900],[358,15.8900],[359,15.8900],[360,15.8900],[361,15.8850],[362,15.8850],[363,15.8900],[364,15.8850],[365,15.8900],[366,15.8750],[367,15.8650],[368,15.8600],[369,15.8600],[370,15.8600],[371,15.8550],[372,15.8600],[373,15.8700],[374,15.8500],[375,15.8600],[376,15.8600],[377,15.8500],[378,15.8550],[379,15.8500],[380,15.8450],[381,15.8250],[382,15.8150],[383,15.8250],[384,15.8050],[385,15.7950],[386,15.8050],[387,15.8100],[388,15.8200],[389,15.8250],[390,15.8300],[391,15.8150],[392,15.8050],[393,15.8150],[394,15.8200],[395,15.8150],[396,15.8200],[397,15.8350],[398,15.8350],[399,15.8400],[400,15.8400],[401,15.8300],[402,15.8350],[403,15.8300],[404,15.8300],[405,15.8300],[406,15.8300],[407,15.8350],[408,15.8400],[409,15.8400],[410,15.8425],[411,15.8400],[412,15.8400],[413,15.8350],[414,15.8300],[415,15.8375],[416,15.8350],[417,15.8300],[418,15.8300],[419,15.8350],[420,15.8300],[421,15.8300],[422,15.8350],[423,15.8500],[424,15.8325],[425,15.8250],[426,15.8050],[427,15.8050],[428,15.9850],[429,15.9000],[430,15.9100],[431,15.8750],[432,15.8950],[433,15.9000],[434,15.9150],[435,15.9300],[436,15.9650],[437,15.9650],[438,15.9850],[439,15.9800],[440,15.9900],[441,16.0200],[442,16.0050],[443,16.0350],[444,16.0150],[445,15.9950],[446,16.0100],[447,16.0200],[448,16.0100],[449,15.9900],[450,15.9850],[451,15.9950],[452,16.0050],[453,16.0000],[454,16.0050],[455,16.0300],[456,16.0150],[457,16.0300],[458,16.0550],[459,16.0500],[460,16.0550],[461,16.0550],[462,16.0450],[463,16.0400],[464,16.0400],[465,16.0350],[466,16.0300],[467,16.0300],[468,16.0200],[469,16.0250],[470,16.0350],[471,16.0300],[472,16.0300],[473,16.0350],[474,16.0400],[475,16.0300],[476,16.0250],[477,16.0300],[478,16.0250],[479,16.0250],[480,16.0150],[481,16.0250],[482,16.0200],[483,16.0200],[484,16.0250],[485,16.0250],[486,16.0200],[487,16.0200],[488,16.0400],[489,16.0400],[490,16.0200],[491,16.0100],[492,16.0000],[493,16.0000],[494,15.9750],[495,15.9850],[496,15.9700],[497,15.9600],[498,15.9500],[499,15.9650],[500,15.9500],[501,15.9600],[502,15.9400],[503,15.9400],[504,15.9350],[505,15.9500],[506,15.9500],[507,15.9350],[508,15.9200],[509,15.9200],[510,15.9300],[511,15.9150],[512,15.9150],[513,15.9150],[514,15.9100],[515,15.9150],[516,15.9300],[517,15.9400],[518,15.9550],[519,15.9350],[520,15.9250],[521,15.9250],[522,15.9300],[523,15.9350],[524,15.9400],[525,15.9400],[526,15.9250],[527,15.9150],[528,15.9250],[529,15.9200],[530,15.9150],[531,15.9250],[532,15.9250],[533,15.9400],[534,15.9450],[535,15.9400],[536,15.9450],[537,15.9450],[538,15.9500],[539,15.9450],[540,15.9350],[541,15.9300],[542,15.9450],[543,15.9450],[544,15.9400],[545,15.9450],[546,15.9500],[547,15.9550],[548,15.9550],[549,15.9550],[550,15.9550],[551,15.9550],[552,15.9500],[553,15.9550],[554,15.9500],[555,15.9500],[556,15.9350],[557,15.9350],[558,15.9050],[559,15.9150],[560,15.9050],[561,15.9350],[562,15.9400],[563,15.9450],[564,15.9450],[565,15.9400],[566,15.9400],[567,15.9400],[568,15.9250],[569,15.9300],[570,15.9250],[571,15.9200],[572,15.9200],[573,15.9100],[574,15.9100],[575,15.9050],[576,15.9000],[577,15.8850],[578,15.8850],[579,15.8650],[580,15.8700],[581,15.8850],[582,15.8950],[583,15.9000],[584,15.8850],[585,15.8700],[586,15.8750],[587,15.8800],[588,15.8800],[589,15.8800],[590,15.8850],[591,15.8900],[592,15.8850],[593,15.8700],[594,15.8650],[595,15.8500],[596,15.8500],[597,15.8450],[598,15.8150],[599,15.8100],[600,15.8250],[601,15.8350],[602,15.8300],[603,15.8350],[604,15.8400],[605,15.8400],[606,15.8350],[607,15.8250],[608,15.8100],[609,15.8300],[610,15.8250],[611,15.8200],[612,15.8150],[613,15.8100],[614,15.8100],[615,15.8100],[616,15.7850],[617,15.7900],[618,15.7850],[619,15.7800],[620,15.7900],[621,15.7850],[622,15.7850],[623,15.7850],[624,15.7850],[625,15.7750],[626,15.7650],[627,15.7650],[628,15.7600],[629,15.7600],[630,15.7600],[631,15.7650],[632,15.7550],[633,15.7750],[634,15.7850],[635,15.7900],[636,15.8000],[637,15.8000],[638,15.8000],[639,15.8000],[640,15.8600],[641,15.8250],[642,15.8050],[643,15.8250],[644,15.8150],[645,15.8150],[646,15.8200],[647,15.8250],[648,15.8250],[649,15.8300],[650,15.8350],[651,15.8450],[652,15.8500],[653,15.8550],[654,15.8500],[655,15.8600],[656,15.8700],[657,15.8650],[658,15.8600],[659,15.8600],[660,15.8600],[661,15.8650],[662,15.8600],[663,15.8600],[664,15.8600],[665,15.8650],[666,15.8700],[667,15.8650],[668,15.8700],[669,15.8700],[670,15.8750],[671,15.8750],[672,15.8800],[673,15.8900],[674,15.8950],[675,15.8900],[676,15.8950],[677,15.8850],[678,15.8800],[679,15.8850],[680,15.8900],[681,15.8950],[682,15.8950],[683,15.9050],[684,15.9100],[685,15.9200],[686,15.9150],[687,15.9050],[688,15.9100],[689,15.9050],[690,15.8850],[691,15.8800],[692,15.9000],[693,15.9150],[694,15.9200],[695,15.9200],[696,15.9250],[697,15.9250],[698,15.9250],[699,15.9300],[700,15.9300],[701,15.9300],[702,15.9250],[703,15.9250],[704,15.9250],[705,15.9300],[706,15.9300],[707,15.9200],[708,15.9200],[709,15.9300],[710,15.9500],[711,15.9500],[712,15.9500],[713,15.9500],[714,15.9550],[715,15.9550],[716,15.9450],[717,15.9500],[718,15.9600],[719,15.9600],[720,15.9600],[721,15.9600],[722,15.9650],[723,15.9600],[724,15.9600],[725,15.9600],[726,15.9600],[727,15.9600],[728,15.9550],[729,15.9600],[730,15.9650],[731,15.9700],[732,15.9700],[733,15.9700],[734,15.9700],[735,15.9650],[736,15.9450],[737,15.9350],[738,15.9700],[739,15.9600],[740,15.9600],[741,15.9550],[742,15.9650],[743,15.9600],[744,15.9550],[745,15.9500],[746,15.9450],[747,15.9400],[748,15.9400],[749,15.9350],[750,15.9500],[751,15.9650],[752,15.9500],[753,15.9450],[754,15.9400],[755,15.9500],[756,15.9500],[757,15.9550],[758,15.9450],[759,15.9450],[760,15.9450],[761,15.9500],[762,15.9550],[763,15.9500],[764,15.9350],[765,15.9350],[766,15.9400],[767,15.9500],[768,15.9550],[769,15.9500],[770,15.9450],[771,15.9550],[772,15.9600],[773,15.9500],[774,15.9550],[775,15.9500],[776,15.9500],[777,15.9550],[778,15.9500],[779,15.9600],[780,15.9500],[781,15.9300],[782,15.9000],[783,15.9100],[784,15.9250],[785,15.9200],[786,15.9200],[787,15.9200],[788,15.9250],[789,15.9350],[790,15.9200],[791,15.9250],[792,15.9200],[793,15.9100],[794,15.9100],[795,15.9250],[796,15.9350],[797,15.9500],[798,15.9450],[799,15.9450],[800,15.9400],[801,15.9400],[802,15.9350],[803,15.9300],[804,15.9250],[805,15.9350],[806,15.9200],[807,15.9150],[808,15.9200],[809,15.9150],[810,15.9300],[811,15.9250],[812,15.9275],[813,15.9300],[814,15.9300],[815,15.9350],[816,15.9450],[817,15.9400],[818,15.9450],[819,15.9400],[820,15.9450],[821,15.9600],[822,15.9650],[823,15.9750],[824,15.9850],[825,15.9800],[826,15.9750],[827,15.9700],[828,15.9700],[829,15.9750],[830,15.9750],[831,15.9700],[832,15.9750],[833,15.9800],[834,15.9850],[835,15.9800],[836,15.9800],[837,15.9700],[838,15.9550],[839,15.9650],[840,15.9600],[841,15.9550],[842,15.9550],[843,15.9600],[844,15.9600],[845,15.9600],[846,15.9550],[847,15.9550],[848,15.9550],[849,15.9400],[850,15.9500],[851,15.9450],[852,15.9450],[853,15.9350],[854,15.9600],[855,15.9700],[856,15.9700],[857,16.0800],[858,16.0700],[859,16.0450],[860,16.0550],[861,16.0450],[862,16.0400],[863,16.0650],[864,16.0700],[865,16.0750],[866,16.1050],[867,16.0950],[868,16.1000],[869,16.1000],[870,16.0850],[871,16.0850],[872,16.0500],[873,16.0650],[874,16.0700],[875,16.0850],[876,16.0800],[877,16.0800],[878,16.0750],[879,16.0700],[880,16.0800],[881,16.1300],[882,16.1300],[883,16.1250],[884,16.1150],[885,16.1500],[886,16.1400],[887,16.1400],[888,16.1500],[889,16.1500],[890,16.1550],[891,16.1650],[892,16.1650],[893,16.1900],[894,16.1900],[895,16.1950],[896,16.2050],[897,16.1950],[898,16.2000],[899,16.2100],[900,16.2050],[901,16.2050],[902,16.2050],[903,16.1850],[904,16.1850],[905,16.1800],[906,16.1600],[907,16.1550],[908,16.1550],[909,16.1600],[910,16.1550],[911,16.1550],[912,16.1600],[913,16.1750],[914,16.1750],[915,16.1750],[916,16.1700],[917,16.1800],[918,16.1850],[919,16.1750],[920,16.1600],[921,16.1600],[922,16.1550],[923,16.1400],[924,16.1450],[925,16.1450],[926,16.1450],[927,16.1550],[928,16.1750],[929,16.1700],[930,16.1650],[931,16.1850],[932,16.1750],[933,16.1700],[934,16.1700],[935,16.1950],[936,16.1750],[937,16.1850],[938,16.1900],[939,16.1850],[940,16.1900],[941,16.1900],[942,16.1900],[943,16.1900],[944,16.1950],[945,16.1900],[946,16.1900],[947,16.2100],[948,16.2100],[949,16.2150],[950,16.2150],[951,16.2050],[952,16.1850],[953,16.1900],[954,16.1850],[955,16.1800],[956,16.1850],[957,16.1950],[958,16.2000],[959,16.2000],[960,16.2050],[961,16.2050],[962,16.2000],[963,16.2000],[964,16.2000],[965,16.1900],[966,16.1900],[967,16.1900],[968,16.2000],[969,16.2050],[970,16.2000],[971,16.2100],[972,16.2050],[973,16.1950],[974,16.1950],[975,16.2050],[976,16.2100],[977,16.2050],[978,16.1950],[979,16.1950],[980,16.1850],[981,16.1850],[982,16.1850],[983,16.1850],[984,16.1700],[985,16.1700],[986,16.1650],[987,16.1300],[988,16.1500],[989,16.1500],[990,16.1600],[991,16.1500],[992,16.1450],[993,16.1450],[994,16.1400],[995,16.1500],[996,16.1250],[997,16.1150],[998,16.0950],[999,16.1050],[1000,16.1000],[1001,16.1150],[1002,16.0900],[1003,16.0900],[1004,16.0800],[1005,16.0800],[1006,16.0950],[1007,16.0900],[1008,16.1400],[1009,16.1350],[1010,16.1500],[1011,16.1400],[1012,16.1450],[1013,16.1450],[1014,16.1400],[1015,16.1200],[1016,16.1400],[1017,16.1350],[1018,16.1250],[1019,16.1150],[1020,16.1150],[1021,16.1100],[1022,16.1250],[1023,16.1300],[1024,16.1400],[1025,16.1300],[1026,16.1300],[1027,16.1300],[1028,16.1300],[1029,16.1300],[1030,16.1150],[1031,16.1100],[1032,16.1100],[1033,16.1100],[1034,16.1000],[1035,16.0950],[1036,16.1000],[1037,16.1050],[1038,16.1100],[1039,16.1150],[1040,16.1200],[1041,16.1200],[1042,16.1200],[1043,16.1400],[1044,16.1450],[1045,16.1650],[1046,16.1700],[1047,16.1800],[1048,16.1900],[1049,16.1900],[1050,16.1900],[1051,16.1950],[1052,16.1900],[1053,16.1950],[1054,16.1850],[1055,16.1850],[1056,16.1850],[1057,16.1900],[1058,16.1900],[1059,16.1800],[1060,16.1850],[1061,16.1950],[1062,16.1950],[1063,16.2000],[1064,16.2000],[1065,16.2000],[1066,16.2000],[1067,16.2100],[1068,16.2100],[1069,16.2050],[1070,16.2000],[1071,16.2050],[1072,16.2000],[1073,16.2000],[1074,16.2000],[1075,16.1950],[1076,16.1950],[1077,16.1950],[1078,16.1950],[1079,16.2000],[1080,16.1800],[1081,16.1700],[1082,16.1550],[1083,16.1350],[1084,16.1300],[1085,16.1350],[1086,16.1350],[1087,16.1250],[1088,16.1300],[1089,16.1200],[1090,16.1050],[1091,16.1000],[1092,16.1000],[1093,16.1000],[1094,16.0950],[1095,16.1050],[1096,16.1000],[1097,16.1100],[1098,16.1150],[1099,16.1150],[1100,16.1050],[1101,16.1100],[1102,16.1200],[1103,16.1150],[1104,16.1150],[1105,16.1100],[1106,16.1100],[1107,16.1300],[1108,16.1300],[1109,16.1350],[1110,16.1250],[1111,16.1350],[1112,16.1350],[1113,16.1400],[1114,16.1400],[1115,16.1450],[1116,16.1400],[1117,16.1500],[1118,16.1400],[1119,16.1400],[1120,16.1400],[1121,16.1400],[1122,16.1450],[1123,16.1450],[1124,16.1500],[1125,16.1550],[1126,16.1600],[1127,16.1850],[1128,16.1900],[1129,16.2150],[1130,16.2250],[1131,16.2200],[1132,16.2100],[1133,16.2150],[1134,16.2050],[1135,16.2200],[1136,16.2100],[1137,16.2100],[1138,16.2100],[1139,16.2050],[1140,16.2100],[1141,16.2100],[1142,16.2100],[1143,16.2150],[1144,16.2050],[1145,16.2000],[1146,16.1950],[1147,16.1950],[1148,16.2000],[1149,16.1950],[1150,16.1950],[1151,16.1950],[1152,16.1950],[1153,16.1750],[1154,16.1700],[1155,16.1650],[1156,16.1750],[1157,16.1600],[1158,16.1500],[1159,16.1450],[1160,16.1500],[1161,16.1500],[1162,16.1400],[1163,16.1550],[1164,16.1400],[1165,16.1450],[1166,16.1650],[1167,16.1650],[1168,16.1800],[1169,16.1800],[1170,16.1850],[1171,16.1900],[1172,16.1950],[1173,16.1950],[1174,16.1950],[1175,16.1950],[1176,16.1700],[1177,16.1750],[1178,16.1700],[1179,16.1850],[1180,16.1850],[1181,16.1850],[1182,16.1750],[1183,16.1850],[1184,16.2000],[1185,16.2100],[1186,16.2150],[1187,16.2300],[1188,16.2350],[1189,16.2550],[1190,16.2750],[1191,16.2650],[1192,16.2800],[1193,16.2850],[1194,16.2950],[1195,16.3000],[1196,16.3200],[1197,16.3350],[1198,16.3300],[1199,16.3350],[1200,16.3800],[1201,16.3850],[1202,16.3850],[1203,16.3850],[1204,16.3950],[1205,16.3850],[1206,16.3850],[1207,16.3800],[1208,16.3600],[1209,16.3650],[1210,16.3550],[1211,16.3450],[1212,16.3650],[1213,16.3650],[1214,16.3650],[1215,16.3700],[1216,16.3550],[1217,16.3550],[1218,16.3500],[1219,16.3400],[1220,16.3600],[1221,16.3550],[1222,16.3300],[1223,16.3050],[1224,16.3000],[1225,16.2900],[1226,16.3000],[1227,16.3000],[1228,16.2800],[1229,16.2550],[1230,16.2450],[1231,16.2500],[1232,16.2500],[1233,16.2450],[1234,16.2350],[1235,16.2450],[1236,16.2500],[1237,16.2050],[1238,16.2000],[1239,16.2050],[1240,16.2100],[1241,16.2150],[1242,16.1950],[1243,16.1750],[1244,16.1700],[1245,16.1800],[1246,16.1900],[1247,16.1650],[1248,16.1650],[1249,16.1650],[1250,16.1800],[1251,16.1950],[1252,16.2150],[1253,16.2300],[1254,16.2350],[1255,16.2050],[1256,16.2150],[1257,16.2100],[1258,16.2100],[1259,16.2000],[1260,16.1800],[1261,16.1700],[1262,16.1750],[1263,16.1850],[1264,16.1850],[1265,16.1900],[1266,16.1950],[1267,16.1900],[1268,16.2100],[1269,16.2050],[1270,16.2150],[1271,16.1950],[1272,16.1800],[1273,16.1750],[1274,16.1700],[1275,16.2000],[1276,16.2150],[1277,16.2150],[1278,16.2100],[1279,16.2000],[1280,16.1850],[1281,16.1950],[1282,16.1800],[1283,16.1950],[1284,16.1900],[1285,16.2000],[1286,16.2050],[1287,16.1950],[1288,16.2000],[1289,16.2000],[1290,16.2100],[1291,16.2200],[1292,16.2450],[1293,16.2450],[1294,16.2500],[1295,16.2200],[1296,16.2250],[1297,16.2300],[1298,16.2150],[1299,16.2100],[1300,16.2200],[1301,16.2450],[1302,16.2450],[1303,16.2400],[1304,16.2500],[1305,16.2600],[1306,16.2500],[1307,16.2550],[1308,16.2550],[1309,16.2500],[1310,16.2450],[1311,16.2300],[1312,16.2150],[1313,16.2100],[1314,16.2100],[1315,16.2200],[1316,16.2200],[1317,16.2150],[1318,16.2150],[1319,16.2550],[1320,16.1050],[1321,16.1400],[1322,16.1800],[1323,16.1850],[1324,16.1500],[1325,16.1350],[1326,16.1300],[1327,16.1000],[1328,16.1100],[1329,16.0900],[1330,16.0800],[1331,16.0600],[1332,16.1050],[1333,16.1100],[1334,16.0900],[1335,16.0850],[1336,16.0850],[1337,16.0800],[1338,16.0850],[1339,16.0900],[1340,16.0800],[1341,16.0750],[1342,16.0800],[1343,16.0550],[1344,16.0550],[1345,16.0650],[1346,16.0700],[1347,16.0700],[1348,16.0700],[1349,16.0850],[1350,16.1050],[1351,16.1100],[1352,16.1100],[1353,16.1050],[1354,16.1150],[1355,16.1100],[1356,16.1000],[1357,16.1050],[1358,16.1150],[1359,16.1050],[1360,16.1100],[1361,16.1350],[1362,16.1250],[1363,16.1250],[1364,16.1200],[1365,16.1200],[1366,16.1200],[1367,16.1250],[1368,16.1350],[1369,16.1200],[1370,16.1250],[1371,16.1250],[1372,16.1400],[1373,16.1400],[1374,16.1450],[1375,16.1450],[1376,16.1500],[1377,16.1550],[1378,16.1300],[1379,16.1250],[1380,16.1250],[1381,16.1200],[1382,16.1450],[1383,16.1400],[1384,16.1400],[1385,16.1500],[1386,16.1400],[1387,16.1600],[1388,16.1600],[1389,16.1650],[1390,16.1800],[1391,16.1850],[1392,16.1700],[1393,16.1700],[1394,16.1750],[1395,16.1950],[1396,16.2000],[1397,16.1700],[1398,16.1550],[1399,16.1600],[1400,16.1550],[1401,16.1700],[1402,16.1750],[1403,16.1650],[1404,16.1700],[1405,16.1850],[1406,16.1950],[1407,16.1800],[1408,16.1850],[1409,16.1700],[1410,16.1450],[1411,16.1450],[1412,16.1350],[1413,16.1400],[1414,16.1300],[1415,16.1400],[1416,16.1300],[1417,16.1200],[1418,16.1350],[1419,16.1300],[1420,16.1400],[1421,16.1450],[1422,16.1350],[1423,16.1350],[1424,16.1300],[1425,16.1400],[1426,16.1400],[1427,16.1400],[1428,16.1450],[1429,16.1250],[1430,16.1400],[1431,16.1300],[1432,16.1350],[1433,16.1300],[1434,16.1250],[1435,16.1100],[1436,16.1050],[1437,16.1050],[1438,16.1150],[1439,16.1150],[1440,16.1200],[1441,16.1250],[1442,16.1400],[1443,16.1350],[1444,16.1200],[1445,16.1300],[1446,16.1300],[1447,16.1350],[1448,16.1250],[1449,16.1300],[1450,16.1500],[1451,16.1400],[1452,16.1450],[1453,16.1450],[1454,16.1400],[1455,16.1550],[1456,16.1600],[1457,16.1650],[1458,16.1650],[1459,16.1600],[1460,16.1600],[1461,16.1600],[1462,16.1750],[1463,16.1800],[1464,16.1800],[1465,16.1800],[1466,16.1800],[1467,16.1700],[1468,16.1700],[1469,16.1750],[1470,16.1700],[1471,16.1700],[1472,16.1750],[1473,16.1750],[1474,16.1700],[1475,16.1800],[1476,16.1900],[1477,16.1950],[1478,16.2000],[1479,16.2050],[1480,16.2050],[1481,16.2100],[1482,16.2050],[1483,16.2100],[1484,16.1900],[1485,16.1850],[1486,16.1850],[1487,16.1950],[1488,16.1900],[1489,16.1900],[1490,16.1900],[1491,16.1950],[1492,16.2050],[1493,16.2050],[1494,16.2050],[1495,16.2050],[1496,16.1500],[1497,16.1650],[1498,16.1650],[1499,16.1550],[1500,16.1850],[1501,16.1800],[1502,16.1800],[1503,16.1900],[1504,16.1750],[1505,16.1650],[1506,16.1650],[1507,16.1650],[1508,16.1750],[1509,16.1800],[1510,16.1850],[1511,16.1950],[1512,16.2000],[1513,16.1950],[1514,16.2000],[1515,16.2100],[1516,16.2000],[1517,16.2050],[1518,16.1950],[1519,16.1950],[1520,16.1950],[1521,16.2000],[1522,16.2000],[1523,16.1900],[1524,16.2100],[1525,16.2050],[1526,16.2100],[1527,16.2050],[1528,16.2000],[1529,16.2050],[1530,16.2000],[1531,16.2000],[1532,16.1950],[1533,16.1850],[1534,16.1800],[1535,16.1750],[1536,16.1800],[1537,16.1800],[1538,16.2050],[1539,16.2050],[1540,16.2050],[1541,16.2050],[1542,16.1950],[1543,16.1900],[1544,16.1900],[1545,16.2000],[1546,16.2000],[1547,16.2100],[1548,16.2100],[1549,16.2050],[1550,16.2050],[1551,16.1950],[1552,16.1950],[1553,16.1900],[1554,16.1950],[1555,16.1950],[1556,16.2000],[1557,16.2500],[1558,16.2450],[1559,16.2500],[1560,16.2600],[1561,16.2850],[1562,16.2750],[1563,16.2800],[1564,16.2800],[1565,16.2850],[1566,16.2900],[1567,16.2900],[1568,16.2850],[1569,16.2800],[1570,16.2800],[1571,16.2850],[1572,16.3000],[1573,16.2800],[1574,16.2750],[1575,16.2950],[1576,16.2850],[1577,16.2850],[1578,16.2950],[1579,16.2950],[1580,16.2850],[1581,16.2450],[1582,16.2400],[1583,16.2250],[1584,16.2850],[1585,16.2600],[1586,16.2500],[1587,16.2900],[1588,16.2900],[1589,16.3100],[1590,16.3050],[1591,16.3200],[1592,16.3150],[1593,16.3050],[1594,16.3400],[1595,16.3350],[1596,16.3550],[1597,16.3650],[1598,16.3550],[1599,16.3650],[1600,16.3650],[1601,16.3600],[1602,16.3600],[1603,16.3600],[1604,16.3700],[1605,16.3850],[1606,16.3900],[1607,16.3850],[1608,16.3850],[1609,16.3800],[1610,16.3900],[1611,16.4100],[1612,16.4100],[1613,16.3900],[1614,16.3450],[1615,16.3450],[1616,16.3350],[1617,16.3400],[1618,16.3250],[1619,16.3400],[1620,16.3450],[1621,16.3450],[1622,16.3400],[1623,16.3450],[1624,16.3500],[1625,16.3650],[1626,16.3700],[1627,16.3650],[1628,16.3550],[1629,16.3550],[1630,16.3450],[1631,16.3550],[1632,16.3550],[1633,16.3650],[1634,16.3850],[1635,16.4200],[1636,16.4100],[1637,16.3900],[1638,16.4000],[1639,16.4100],[1640,16.4050],[1641,16.4000],[1642,16.3950],[1643,16.4000],[1644,16.4100],[1645,16.4200],[1646,16.4300],[1647,16.4250],[1648,16.4350],[1649,16.4300],[1650,16.4300],[1651,16.4250],[1652,16.4300],[1653,16.4150],[1654,16.4150],[1655,16.4150],[1656,16.4200],[1657,16.3750],[1658,16.3900],[1659,16.4100],[1660,16.4000],[1661,16.4000],[1662,16.3950],[1663,16.4000],[1664,16.4450],[1665,16.4550],[1666,16.4600],[1667,16.4550],[1668,16.4550],[1669,16.4650],[1670,16.4550],[1671,16.4600],[1672,16.4500],[1673,16.4650],[1674,16.4450],[1675,16.4500],[1676,16.4600],[1677,16.4700],[1678,16.4500],[1679,16.4500],[1680,16.4550],[1681,16.4450],[1682,16.4500],[1683,16.4650],[1684,16.4750],[1685,16.4950],[1686,16.4850],[1687,16.4800],[1688,16.4750],[1689,16.4750],[1690,16.4850],[1691,16.5000],[1692,16.4950],[1693,16.5150],[1694,16.5350],[1695,16.5100],[1696,16.4950],[1697,16.4900],[1698,16.4950],[1699,16.5050],[1700,16.5050],[1701,16.5000],[1702,16.5050],[1703,16.5000],[1704,16.4950],[1705,16.4950],[1706,16.4900],[1707,16.4850],[1708,16.4800],[1709,16.4850],[1710,16.4850],[1711,16.4950],[1712,16.4950],[1713,16.4850],[1714,16.4950],[1715,16.4500],[1716,16.4700],[1717,16.4600],[1718,16.4600],[1719,16.4500],[1720,16.4500],[1721,16.4500],[1722,16.4500],[1723,16.4600],[1724,16.4750],[1725,16.4700],[1726,16.4800],[1727,16.4850],[1728,16.4900],[1729,16.4950],[1730,16.4950],[1731,16.4950],[1732,16.4950],[1733,16.5000],[1734,16.5000],[1735,16.5000],[1736,16.5000],[1737,16.5000],[1738,16.4850],[1739,16.4900],[1740,16.4950],[1741,16.5000],[1742,16.4950],[1743,16.5100],[1744,16.5050],[1745,16.4950],[1746,16.5000],[1747,16.4950],[1748,16.5000],[1749,16.5050],[1750,16.4950],[1751,16.4950],[1752,16.4950],[1753,16.5100],[1754,16.5050],[1755,16.5050],[1756,16.5150],[1757,16.5150],[1758,16.5150],[1759,16.5150],[1760,16.5200],[1761,16.5200],[1762,16.5250],[1763,16.5100],[1764,16.4950],[1765,16.4950],[1766,16.5050],[1767,16.5100],[1768,16.5050],[1769,16.5000],[1770,16.5150],[1771,16.5100],[1772,16.5100],[1773,16.5150],[1774,16.5000],[1775,16.4950],[1776,16.4950],[1777,16.4950],[1778,16.5050],[1779,16.5050],[1780,16.5150],[1781,16.5200],[1782,16.5250],[1783,16.5550],[1784,16.1300],[1785,16.1700],[1786,16.1600],[1787,16.1450],[1788,16.1500],[1789,16.0900],[1790,16.1100],[1791,16.0800],[1792,16.1000],[1793,16.1250],[1794,16.1100],[1795,16.1100],[1796,16.1050],[1797,16.1000],[1798,16.0900],[1799,16.0950],[1800,16.0950],[1801,16.1100],[1802,16.1150],[1803,16.1400],[1804,16.1050],[1805,16.1000],[1806,16.1000],[1807,16.0950],[1808,16.1000],[1809,16.1100],[1810,16.0850],[1811,16.0850],[1812,16.0850],[1813,16.0950],[1814,16.0900],[1815,16.1300],[1816,16.1500],[1817,16.1550],[1818,16.2000],[1819,16.1850],[1820,16.1950],[1821,16.1850],[1822,16.1850],[1823,16.1900],[1824,16.2000],[1825,16.1950],[1826,16.2000],[1827,16.2100],[1828,16.2150],[1829,16.2100],[1830,16.2100],[1831,16.2100],[1832,16.2050],[1833,16.1900],[1834,16.1950],[1835,16.2050],[1836,16.2000],[1837,16.2000],[1838,16.1900],[1839,16.2100],[1840,16.2050],[1841,16.2000],[1842,16.1900],[1843,16.1500],[1844,16.1600],[1845,16.1550],[1846,16.1450],[1847,16.1400],[1848,16.1350],[1849,16.1350],[1850,16.1300],[1851,16.1400],[1852,16.1500],[1853,16.1550],[1854,16.1650],[1855,16.1600],[1856,16.1500],[1857,16.1550],[1858,16.1350],[1859,16.1400],[1860,16.1450],[1861,16.1800],[1862,16.1850],[1863,16.2050],[1864,16.2150],[1865,16.2100],[1866,16.2050],[1867,16.2200],[1868,16.2100],[1869,16.2050],[1870,16.1900],[1871,16.2100],[1872,16.2100],[1873,16.2200],[1874,16.2400],[1875,16.2450],[1876,16.2450],[1877,16.2400],[1878,16.2350],[1879,16.2500],[1880,16.2500],[1881,16.2500],[1882,16.2400],[1883,16.2400],[1884,16.2350],[1885,16.2350],[1886,16.2350],[1887,16.2350],[1888,16.2500],[1889,16.2550],[1890,16.2350],[1891,16.2400],[1892,16.2400],[1893,16.2500],[1894,16.2600],[1895,16.2600],[1896,16.2500],[1897,16.2500],[1898,16.2550],[1899,16.2450],[1900,16.2500],[1901,16.2500],[1902,16.2400],[1903,16.2350],[1904,16.2400],[1905,16.2400],[1906,16.2500],[1907,16.2500],[1908,16.2700],[1909,16.2750],[1910,16.2700],[1911,16.2650],[1912,16.2900],[1913,16.3100],[1914,16.3050],[1915,16.2950],[1916,16.3050],[1917,16.3000],[1918,16.2950],[1919,16.3000],[1920,16.2950],[1921,16.2900],[1922,16.2900],[1923,16.2950],[1924,16.2900],[1925,16.2850],[1926,16.2850],[1927,16.2850],[1928,16.3050],[1929,16.3000],[1930,16.3000],[1931,16.3000],[1932,16.3000],[1933,16.2950],[1934,16.3000],[1935,16.3000],[1936,16.2950],[1937,16.3000],[1938,16.3000],[1939,16.2800],[1940,16.2700],[1941,16.2700],[1942,16.2800],[1943,16.2800],[1944,16.2700],[1945,16.2700],[1946,16.2750],[1947,16.2650],[1948,16.2600],[1949,16.2600],[1950,16.2650],[1951,16.2750],[1952,16.2750],[1953,16.2850],[1954,16.2850],[1955,16.2900],[1956,16.2950],[1957,16.3000],[1958,16.2900],[1959,16.3000],[1960,16.2900],[1961,16.3000],[1962,16.3000],[1963,16.3100],[1964,16.3200],[1965,16.3150],[1966,16.3300],[1967,16.3300],[1968,16.3500],[1969,16.3250],[1970,16.3300],[1971,16.3500],[1972,16.3550],[1973,16.3600],[1974,16.3600],[1975,16.3350],[1976,16.3200],[1977,16.3200],[1978,16.3200],[1979,16.3200],[1980,16.3200],[1981,16.3200],[1982,16.3100],[1983,16.3100],[1984,16.3400],[1985,16.3350],[1986,16.3500],[1987,16.3450],[1988,16.3450],[1989,16.3350],[1990,16.3500],[1991,16.3350],[1992,16.3350],[1993,16.3500],[1994,16.3500],[1995,16.3550],[1996,16.3550],[1997,16.3850],[1998,16.3950],[1999,16.4050],[2000,16.4200],[2001,16.4100],[2002,16.4100],[2003,16.4100],[2004,16.4100],[2005,16.4200],[2006,16.4200],[2007,16.4200],[2008,16.4200],[2009,16.4050],[2010,16.4300],[2011,16.4400],[2012,16.4250],[2013,16.4250],[2014,16.4300],[2015,16.4300],[2016,16.4300],[2017,16.4300],[2018,16.4250],[2019,16.4250],[2020,16.4250],[2021,16.4300],[2022,16.4300],[2023,16.4200],[2024,16.4300],[2025,16.4350],[2026,16.4400],[2027,16.4450],[2028,16.4500],[2029,16.4450],[2030,16.4400],[2031,16.4550],[2032,16.4550],[2033,16.4400],[2034,16.4300],[2035,16.4300],[2036,16.4500],[2037,16.4400],[2038,16.4400],[2039,16.4350],[2040,16.4400],[2041,16.4400],[2042,16.4400],[2043,16.4500],[2044,16.4500],[2045,16.4450],[2046,16.4650],[2047,16.4750],[2048,16.4750],[2049,16.4700],[2050,16.4650],[2051,16.4850],[2052,16.4800],[2053,16.4800],[2054,16.4750],[2055,16.4450],[2056,16.4400],[2057,16.4350],[2058,16.4400],[2059,16.4550],[2060,16.4400],[2061,16.4450],[2062,16.4450],[2063,16.4150],[2064,16.4000],[2065,16.4050],[2066,16.3950],[2067,16.4150],[2068,16.4050],[2069,16.4050],[2070,16.4250],[2071,16.4100],[2072,16.4100],[2073,16.4150],[2074,16.4100],[2075,16.4150],[2076,16.4100],[2077,16.4000],[2078,16.3950],[2079,16.4100],[2080,16.4100],[2081,16.4150],[2082,16.4200],[2083,16.4050],[2084,16.4050],[2085,16.4050],[2086,16.4100],[2087,16.4150],[2088,16.4100],[2089,16.4050],[2090,16.4100],[2091,16.4200],[2092,16.4150],[2093,16.4200],[2094,16.4000],[2095,16.3900],[2096,16.3900],[2097,16.3300],[2098,16.3600],[2099,16.3700],[2100,16.3750],[2101,16.3550],[2102,16.3450],[2103,16.3350],[2104,16.3300],[2105,16.3450],[2106,16.3350],[2107,16.3350]];
var volumeData = [[,31583],[1,32077],[2,35155],[3,36920],[4,39412],[5,44024],[6,46806],[7,48078],[8,51097],[9,53591],[10,54916],[11,58012],[12,68382],[13,68672],[14,69927],[15,72601],[16,72933],[17,82149],[18,83105],[19,85408],[20,88227],[21,92258],[22,94926],[23,96241],[24,96246],[25,97664],[26,98616],[27,100534],[28,102317],[29,104961],[30,105628],[31,106517],[32,119965],[33,125585],[34,125685],[35,126245],[36,129914],[37,131914],[38,133525],[39,133536],[40,136990],[41,137327],[42,138179],[43,150584],[44,151901],[45,151947],[46,157028],[47,158028],[48,159343],[49,159363],[50,159413],[51,162308],[52,164114],[53,166006],[54,172383],[55,176668],[56,180221],[57,212908],[58,213183],[59,218144],[60,219787],[61,220966],[62,221871],[63,222199],[64,222223],[65,222443],[66,223168],[67,224376],[68,225723],[69,225823],[70,226438],[71,226757],[72,226811],[73,229838],[74,230338],[75,230512],[76,230600],[77,233301],[78,233617],[79,233817],[80,234501],[81,234899],[82,235239],[83,235626],[84,239036],[85,239643],[86,239963],[87,240781],[88,244548],[89,244750],[90,244805],[91,244855],[92,245195],[93,245902],[94,246355],[95,247287],[96,249911],[97,250293],[98,252044],[99,252708],[100,252783],[101,253431],[102,267466],[103,267778],[104,269791],[105,276041],[106,280182],[107,280521],[108,280606],[109,282001],[110,283377],[111,284308],[112,285620],[113,286233],[114,292050],[115,292768],[116,292957],[117,294148],[118,295617],[119,296402],[120,296773],[121,298786],[122,300299],[123,300543],[124,300626],[125,302007],[126,302270],[127,304430],[128,304583],[129,304809],[130,305219],[131,305581],[132,307119],[133,307419],[134,307813],[135,309860],[136,312405],[137,313466],[138,316631],[139,317134],[140,317629],[141,318979],[142,319512],[143,321662],[144,321748],[145,321846],[146,323646],[147,323779],[148,323894],[149,323959],[150,324611],[151,324632],[152,326078],[153,326255],[154,328118],[155,329364],[156,331909],[157,332319],[158,332444],[159,333953],[160,334907],[161,338174],[162,338336],[163,338381],[164,338388],[165,338877],[166,338921],[167,342621],[168,343247],[169,344363],[170,344631],[171,349424],[172,349424],[173,349924],[174,350290],[175,355809],[176,356684],[177,359634],[178,363579],[179,369266],[180,376029],[181,376029],[182,380008],[183,389012],[184,390992],[185,391030],[186,403566],[187,409110],[188,411523],[189,415512],[190,418821],[191,419567],[192,420937],[193,444839],[194,445369],[195,468509],[196,468509],[197,469675],[198,478810],[199,500960],[200,503460],[201,505215],[202,514124],[203,516528],[204,520557],[205,520852],[206,520862],[207,523542],[208,527253],[209,528497],[210,530003],[211,530763],[212,543456],[213,553310],[214,553943],[215,553943],[216,554863],[217,555635],[218,559269],[219,560331],[220,566289],[221,570133],[222,571227],[223,573268],[224,577128],[225,578871],[226,578871],[227,578884],[228,581420],[229,581744],[230,583425],[231,584589],[232,584959],[233,585673],[234,586622],[235,587988],[236,591733],[237,591752],[238,595077],[239,596790],[240,597107],[241,598707],[242,598722],[243,598852],[244,600104],[245,606045],[246,606279],[247,610816],[248,619501],[249,621971],[250,624274],[251,625199],[252,626298],[253,627892],[254,629055],[255,629555],[256,629577],[257,632805],[258,633754],[259,642344],[260,643086],[261,643992],[262,646141],[263,652974],[264,657818],[265,658197],[266,659035],[267,659186],[268,659571],[269,662294],[270,668026],[271,670312],[272,672392],[273,676415],[274,683697],[275,697046],[276,699226],[277,700213],[278,700542],[279,701435],[280,702042],[281,707312],[282,707792],[283,716070],[284,727034],[285,727408],[286,729334],[287,730047],[288,731063],[289,759733],[290,768457],[291,774374],[292,775688],[293,777378],[294,785705],[295,788735],[296,789252],[297,793014],[298,797339],[299,802905],[300,803255],[301,845619],[302,851135],[303,853677],[304,853787],[305,854389],[306,857326],[307,857336],[308,863881],[309,868067],[310,868077],[311,868539],[312,871521],[313,873241],[314,877521],[315,877837],[316,882071],[317,888277],[318,912538],[319,920146],[320,928042],[321,930283],[322,931985],[323,937476],[324,940399],[325,949483],[326,955748],[327,957151],[328,957686],[329,958202],[330,959763],[331,962772],[332,964483],[333,964493],[334,966095],[335,971914],[336,973186],[337,973186],[338,973732],[339,974569],[340,975449],[341,975478],[342,976234],[343,977185],[344,985321],[345,985861],[346,986083],[347,986964],[348,986990],[349,997174],[350,1003498],[351,1012471],[352,1012577],[353,1015669],[354,1019143],[355,1020484],[356,1020787],[357,1020788],[358,1021389],[359,1025317],[360,1025885],[361,1026385],[362,1028044],[363,1029411],[364,1029535],[365,1029559],[366,1038969],[367,1046742],[368,1052538],[369,1052650],[370,1054389],[371,1057252],[372,1057667],[373,1064369],[374,1064880],[375,1065388],[376,1066739],[377,1071881],[378,1073886],[379,1074973],[380,1084338],[381,1120603],[382,1127047],[383,1149953],[384,1171716],[385,1171754],[386,1173245],[387,1174147],[388,1178867],[389,1179939],[390,1180263],[391,1181956],[392,1187281],[393,1194420],[394,1201774],[395,1202063],[396,1204689],[397,1206116],[398,1212353],[399,1215122],[400,1221311],[401,1225468],[402,1226548],[403,1231309],[404,1232495],[405,1236160],[406,1237431],[407,1240991],[408,1244033],[409,1248128],[410,1250941],[411,1256285],[412,1256425],[413,1257268],[414,1258552],[415,1268620],[416,1270674],[417,1271386],[418,1272902],[419,1279675],[420,1280257],[421,1280555],[422,1289335],[423,1327480],[424,1339891],[425,1355693],[426,1754942],[427,2393105],[428,127975],[429,131905],[430,136278],[431,137242],[432,139651],[433,147283],[434,152306],[435,153878],[436,159354],[437,160725],[438,164024],[439,164074],[440,210092],[441,214277],[442,216205],[443,224875],[444,239072],[445,243703],[446,249267],[447,254620],[448,255499],[449,257710],[450,258201],[451,262629],[452,263529],[453,273418],[454,297750],[455,303427],[456,304731],[457,318321],[458,365561],[459,375213],[460,380975],[461,393398],[462,395220],[463,396146],[464,398408],[465,401539],[466,405515],[467,406106],[468,409102],[469,410828],[470,417989],[471,418455],[472,418751],[473,419551],[474,422471],[475,425521],[476,427983],[477,430762],[478,432290],[479,433108],[480,437151],[481,445902],[482,446202],[483,446757],[484,448873],[485,448903],[486,453594],[487,453784],[488,498660],[489,500229],[490,505235],[491,508574],[492,508584],[493,511568],[494,513552],[495,515712],[496,516467],[497,517310],[498,518456],[499,521058],[500,521424],[501,522397],[502,524334],[503,525621],[504,528149],[505,531812],[506,531855],[507,533166],[508,533466],[509,534200],[510,536024],[511,539095],[512,539757],[513,541224],[514,541709],[515,543437],[516,549930],[517,556913],[518,558231],[519,561930],[520,565500],[521,565505],[522,571811],[523,575468],[524,576218],[525,584314],[526,585665],[527,586392],[528,592373],[529,597293],[530,598936],[531,599183],[532,600937],[533,603569],[534,605459],[535,605777],[536,607793],[537,608350],[538,610141],[539,610897],[540,612615],[541,623842],[542,626501],[543,627245],[544,627536],[545,627861],[546,627961],[547,628576],[548,628596],[549,628996],[550,630264],[551,632743],[552,632803],[553,634270],[554,634928],[555,635278],[556,636798],[557,637858],[558,640708],[559,642101],[560,642511],[561,648754],[562,649019],[563,649465],[564,649559],[565,650360],[566,651239],[567,651741],[568,651841],[569,651842],[570,652609],[571,652959],[572,653059],[573,653266],[574,654307],[575,654960],[576,655758],[577,660821],[578,661121],[579,661731],[580,664338],[581,665630],[582,667068],[583,670791],[584,672177],[585,673219],[586,678074],[587,679976],[588,682426],[589,683291],[590,683835],[591,684265],[592,684357],[593,685982],[594,688967],[595,700367],[596,703679],[597,704626],[598,721079],[599,728211],[600,740446],[601,742509],[602,742659],[603,744046],[604,747783],[605,748322],[606,749939],[607,754177],[608,769985],[609,776548],[610,781698],[611,782723],[612,783073],[613,784180],[614,786390],[615,789477],[616,795551],[617,802485],[618,804909],[619,808710],[620,814291],[621,815823],[622,817120],[623,818167],[624,819514],[625,828308],[626,834047],[627,835295],[628,837892],[629,839441],[630,839541],[631,840491],[632,844057],[633,849542],[634,852494],[635,855133],[636,856891],[637,856955],[638,857115],[639,857608],[640,883819],[641,893441],[642,893802],[643,897196],[644,897861],[645,898295],[646,902827],[647,904873],[648,908951],[649,909453],[650,910613],[651,911627],[652,913651],[653,913993],[654,916134],[655,917329],[656,917563],[657,920789],[658,921765],[659,922369],[660,922569],[661,924524],[662,924912],[663,925188],[664,926183],[665,927116],[666,929659],[667,930312],[668,931448],[669,932140],[670,932261],[671,932818],[672,934349],[673,939182],[674,939876],[675,940015],[676,941770],[677,941961],[678,942943],[679,944324],[680,946083],[681,946221],[682,947071],[683,947539],[684,947581],[685,956355],[686,958220],[687,958368],[688,959023],[689,959047],[690,959792],[691,961363],[692,965962],[693,968072],[694,969472],[695,973148],[696,973622],[697,974048],[698,974053],[699,981119],[700,984134],[701,984450],[702,1000199],[703,1000871],[704,1001354],[705,1007271],[706,1008257],[707,1008660],[708,1009611],[709,1012327],[710,1026833],[711,1027229],[712,1027666],[713,1028225],[714,1029519],[715,1029833],[716,1031440],[717,1034764],[718,1038240],[719,1040223],[720,1041123],[721,1043160],[722,1045498],[723,1046630],[724,1047581],[725,1117153],[726,1118741],[727,1125885],[728,1126575],[729,1127296],[730,1128195],[731,1130312],[732,1130782],[733,1131200],[734,1132196],[735,1174263],[736,1196967],[737,1237990],[738,1258655],[739,1265248],[740,1265716],[741,1265778],[742,1266789],[743,1267251],[744,1268039],[745,1270063],[746,1279006],[747,1281065],[748,1281349],[749,1283528],[750,1284931],[751,1287802],[752,1291015],[753,1292015],[754,1292958],[755,1293233],[756,1296200],[757,1298242],[758,1302344],[759,1302660],[760,1303954],[761,1308159],[762,1308189],[763,1313741],[764,1314339],[765,1316134],[766,1317641],[767,1318696],[768,1320193],[769,1324656],[770,1327715],[771,1334762],[772,1337302],[773,1339589],[774,1341493],[775,1341947],[776,1344599],[777,1353557],[778,1357621],[779,1360204],[780,1363635],[781,1366667],[782,1374429],[783,1378932],[784,1384922],[785,1392393],[786,1393025],[787,1394915],[788,1399092],[789,1405974],[790,1413464],[791,1417055],[792,1418059],[793,1425877],[794,1427432],[795,1432729],[796,1446470],[797,1451320],[798,1451730],[799,1458738],[800,1460813],[801,1461375],[802,1463260],[803,1464620],[804,1464864],[805,1468175],[806,1468597],[807,1471615],[808,1471665],[809,1471987],[810,1472043],[811,1478753],[812,1478753],[813,1479605],[814,1480915],[815,1481582],[816,1484996],[817,1485523],[818,1487982],[819,1488634],[820,1493232],[821,1499918],[822,1499959],[823,1505933],[824,1509443],[825,1514398],[826,1515398],[827,1516151],[828,1516402],[829,1522889],[830,1527436],[831,1530541],[832,1531523],[833,1539090],[834,1540552],[835,1545078],[836,1548567],[837,1554277],[838,1567189],[839,1582267],[840,1586181],[841,1586728],[842,1587756],[843,1596038],[844,1604109],[845,1612421],[846,1614421],[847,1624261],[848,1637463],[849,1664206],[850,1672507],[851,1678440],[852,1681555],[853,1709000],[854,1724852],[855,3118198],[856,3121198],[857,137460],[858,147688],[859,149310],[860,160452],[861,161744],[862,167661],[863,170459],[864,170496],[865,188123],[866,244004],[867,251358],[868,263313],[869,265702],[870,266701],[871,277022],[872,282034],[873,282701],[874,282899],[875,284857],[876,286201],[877,289601],[878,290912],[879,291309],[880,295259],[881,330922],[882,333070],[883,339306],[884,348975],[885,383133],[886,385066],[887,387006],[888,406737],[889,414707],[890,423024],[891,438574],[892,446770],[893,457221],[894,461805],[895,469063],[896,523160],[897,534292],[898,543283],[899,555167],[900,563164],[901,569024],[902,573989],[903,586640],[904,589672],[905,595815],[906,603269],[907,608191],[908,610298],[909,610935],[910,613866],[911,614489],[912,614850],[913,617742],[914,620794],[915,624627],[916,633122],[917,634553],[918,643312],[919,644461],[920,649565],[921,653548],[922,659604],[923,672018],[924,673296],[925,676178],[926,676554],[927,684537],[928,707410],[929,710991],[930,724430],[931,728323],[932,728458],[933,730949],[934,732655],[935,742137],[936,747244],[937,748905],[938,750623],[939,752524],[940,754894],[941,755459],[942,756895],[943,762559],[944,765607],[945,767245],[946,769887],[947,805832],[948,806948],[949,817405],[950,835425],[951,846805],[952,850869],[953,850899],[954,850909],[955,854657],[956,858826],[957,861888],[958,868779],[959,870076],[960,870326],[961,873685],[962,879351],[963,922170],[964,924672],[965,927932],[966,928776],[967,929257],[968,935842],[969,936170],[970,936634],[971,967184],[972,972807],[973,977362],[974,977962],[975,978809],[976,980316],[977,981683],[978,984386],[979,986544],[980,988667],[981,989463],[982,992286],[983,994964],[984,997335],[985,997660],[986,998770],[987,1041394],[988,1058891],[989,1059209],[990,1060429],[991,1064018],[992,1065212],[993,1067681],[994,1072175],[995,1078371],[996,1088798],[997,1090506],[998,1106309],[999,1126643],[1000,1130897],[1001,1140303],[1002,1163348],[1003,1174042],[1004,1176197],[1005,1181997],[1006,1184423],[1007,1184453],[1008,1194014],[1009,1194015],[1010,1195036],[1011,1198149],[1012,1198578],[1013,1199196],[1014,1199878],[1015,1231982],[1016,1247959],[1017,1262386],[1018,1265939],[1019,1275391],[1020,1280256],[1021,1314553],[1022,1331509],[1023,1332485],[1024,1334925],[1025,1353162],[1026,1354029],[1027,1354716],[1028,1355799],[1029,1356075],[1030,1364952],[1031,1391122],[1032,1391246],[1033,1392138],[1034,1392810],[1035,1394591],[1036,1395528],[1037,1410225],[1038,1411994],[1039,1412506],[1040,1412736],[1041,1412986],[1042,1413036],[1043,1434918],[1044,1498811],[1045,1517252],[1046,1518013],[1047,1518028],[1048,1536937],[1049,1545622],[1050,1549191],[1051,1549872],[1052,1550491],[1053,1553809],[1054,1558388],[1055,1559375],[1056,1562352],[1057,1562522],[1058,1562988],[1059,1564988],[1060,1567220],[1061,1567490],[1062,1569958],[1063,1599731],[1064,1606405],[1065,1606975],[1066,1607359],[1067,1616390],[1068,1619751],[1069,1620238],[1070,1627312],[1071,1627325],[1072,1629060],[1073,1631061],[1074,1634185],[1075,1634466],[1076,1651299],[1077,1652004],[1078,1654801],[1079,1658823],[1080,1661823],[1081,1669590],[1082,1677630],[1083,1678855],[1084,1679238],[1085,1681945],[1086,1682653],[1087,1683391],[1088,1683578],[1089,1683641],[1090,1693904],[1091,1694405],[1092,1698892],[1093,1698994],[1094,1702853],[1095,1719369],[1096,1719447],[1097,1719854],[1098,1720436],[1099,1720923],[1100,1725412],[1101,1743204],[1102,1746213],[1103,1746794],[1104,1748794],[1105,1751727],[1106,1751741],[1107,1753405],[1108,1753430],[1109,1753553],[1110,1756662],[1111,1757063],[1112,1757347],[1113,1757372],[1114,1757378],[1115,1758040],[1116,1758358],[1117,1759256],[1118,1762450],[1119,1762622],[1120,1763043],[1121,1763110],[1122,1763243],[1123,1768233],[1124,1777951],[1125,1780524],[1126,1780923],[1127,1790032],[1128,1791440],[1129,1818190],[1130,1899181],[1131,1913194],[1132,1913708],[1133,1916624],[1134,1920483],[1135,1925569],[1136,1926436],[1137,1929516],[1138,1930905],[1139,1934077],[1140,1935410],[1141,1936622],[1142,1936833],[1143,1940439],[1144,1949970],[1145,1950210],[1146,1950763],[1147,1956763],[1148,1957000],[1149,1969520],[1150,1972668],[1151,1972833],[1152,1986900],[1153,1993752],[1154,1994792],[1155,1997747],[1156,2010597],[1157,2015960],[1158,2026581],[1159,2027902],[1160,2027997],[1161,2029216],[1162,2039644],[1163,2062111],[1164,2075413],[1165,2080253],[1166,2153333],[1167,2178222],[1168,2181666],[1169,2184151],[1170,2186660],[1171,2189618],[1172,2191273],[1173,2192204],[1174,2193021],[1175,2219325],[1176,2229997],[1177,2236326],[1178,2251451],[1179,2261430],[1180,2261769],[1181,2276421],[1182,2287568],[1183,2300096],[1184,2317305],[1185,2341608],[1186,2367216],[1187,2393078],[1188,2397516],[1189,2513014],[1190,2563351],[1191,2590306],[1192,2633028],[1193,2639322],[1194,2801760],[1195,2820437],[1196,2859982],[1197,2869488],[1198,2889593],[1199,2890621],[1200,3005756],[1201,3082564],[1202,3100186],[1203,3111668],[1204,3121349],[1205,3132962],[1206,3134125],[1207,3139896],[1208,3154201],[1209,3160876],[1210,3179387],[1211,3194745],[1212,3201932],[1213,3209210],[1214,3215107],[1215,3216912],[1216,3229670],[1217,3233513],[1218,3243942],[1219,3264640],[1220,3267501],[1221,3276462],[1222,3285931],[1223,3290997],[1224,3295370],[1225,3300881],[1226,3308277],[1227,3312641],[1228,3324493],[1229,3338627],[1230,3345481],[1231,3355623],[1232,3360696],[1233,3375140],[1234,3382924],[1235,3387142],[1236,3391394],[1237,3409540],[1238,3418283],[1239,3428829],[1240,3429964],[1241,3437930],[1242,3445934],[1243,3461626],[1244,3471739],[1245,3475239],[1246,3480838],[1247,3506369],[1248,3527765],[1249,3534937],[1250,3545405],[1251,3547589],[1252,3567926],[1253,3582157],[1254,3601955],[1255,3627638],[1256,3629525],[1257,3636867],[1258,3639566],[1259,3651488],[1260,3665274],[1261,3685747],[1262,3686597],[1263,3696576],[1264,3707442],[1265,3716769],[1266,3723020],[1267,3733443],[1268,3747476],[1269,3759562],[1270,3763395],[1271,3769931],[1272,3780979],[1273,3784111],[1274,3787149],[1275,3794013],[1276,3798777],[1277,3799787],[1278,3808419],[1279,3823566],[1280,3824488],[1281,3824984],[1282,3831993],[1283,3836825],[1284,3837598],[1285,3839256],[1286,3842378],[1287,3848592],[1288,3854656],[1289,3862626],[1290,3869162],[1291,3886445],[1292,3909770],[1293,3932618],[1294,3947464],[1295,3959604],[1296,3971826],[1297,3976305],[1298,3981932],[1299,3987667],[1300,3988479],[1301,3995367],[1302,3995837],[1303,4003108],[1304,4009814],[1305,4020927],[1306,4033359],[1307,4037918],[1308,4044162],[1309,4045259],[1310,4055599],[1311,4066071],[1312,4074964],[1313,4077316],[1314,4084953],[1315,4085182],[1316,4089059],[1317,4093218],[1318,4102049],[1319,5494735],[1320,74433],[1321,78968],[1322,81597],[1323,84947],[1324,87867],[1325,126358],[1326,129550],[1327,133459],[1328,134783],[1329,139743],[1330,140243],[1331,144650],[1332,148189],[1333,151141],[1334,152499],[1335,153195],[1336,156947],[1337,162477],[1338,171270],[1339,173164],[1340,174684],[1341,198485],[1342,200767],[1343,242800],[1344,251132],[1345,252064],[1346,253896],[1347,261574],[1348,273701],[1349,274904],[1350,281847],[1351,283792],[1352,288271],[1353,289443],[1354,291334],[1355,292065],[1356,295885],[1357,296590],[1358,296861],[1359,299398],[1360,304331],[1361,305956],[1362,310485],[1363,311590],[1364,312958],[1365,313966],[1366,314057],[1367,314072],[1368,314935],[1369,319101],[1370,321116],[1371,326809],[1372,326929],[1373,330323],[1374,330961],[1375,333798],[1376,334335],[1377,343135],[1378,353686],[1379,354425],[1380,356328],[1381,360995],[1382,364748],[1383,365736],[1384,369523],[1385,372535],[1386,375233],[1387,407249],[1388,410004],[1389,416848],[1390,418283],[1391,421756],[1392,438685],[1393,439087],[1394,448228],[1395,468843],[1396,471009],[1397,488615],[1398,491546],[1399,494964],[1400,511874],[1401,512898],[1402,513214],[1403,514039],[1404,514340],[1405,515097],[1406,516144],[1407,519001],[1408,520292],[1409,522291],[1410,534473],[1411,535528],[1412,536989],[1413,543057],[1414,543463],[1415,543563],[1416,546065],[1417,548541],[1418,556047],[1419,556534],[1420,557034],[1421,557040],[1422,557240],[1423,557790],[1424,559223],[1425,559596],[1426,560096],[1427,562933],[1428,570620],[1429,573622],[1430,576664],[1431,577601],[1432,577721],[1433,578507],[1434,580253],[1435,585298],[1436,587439],[1437,588963],[1438,589404],[1439,590060],[1440,593060],[1441,594158],[1442,597980],[1443,598171],[1444,607001],[1445,613624],[1446,613945],[1447,614286],[1448,615224],[1449,619417],[1450,624491],[1451,625809],[1452,626809],[1453,627456],[1454,628161],[1455,630985],[1456,636337],[1457,637521],[1458,638748],[1459,642045],[1460,642182],[1461,642718],[1462,642761],[1463,647261],[1464,647541],[1465,647695],[1466,647824],[1467,650857],[1468,651352],[1469,651995],[1470,657782],[1471,658822],[1472,672232],[1473,672732],[1474,676029],[1475,678029],[1476,679020],[1477,679533],[1478,680741],[1479,687192],[1480,687562],[1481,690859],[1482,693399],[1483,696267],[1484,699351],[1485,699645],[1486,704164],[1487,704649],[1488,706812],[1489,706825],[1490,707025],[1491,707925],[1492,711263],[1493,712285],[1494,712316],[1495,713067],[1496,726820],[1497,813350],[1498,821701],[1499,821809],[1500,823114],[1501,823946],[1502,824016],[1503,825949],[1504,826441],[1505,826570],[1506,826646],[1507,828709],[1508,828850],[1509,829110],[1510,832605],[1511,832666],[1512,833866],[1513,834235],[1514,835334],[1515,838011],[1516,838603],[1517,841955],[1518,842081],[1519,843607],[1520,844304],[1521,844474],[1522,844512],[1523,845810],[1524,846118],[1525,847072],[1526,847268],[1527,849208],[1528,850310],[1529,850614],[1530,852182],[1531,852458],[1532,854821],[1533,855529],[1534,856997],[1535,865373],[1536,865425],[1537,873619],[1538,875673],[1539,876752],[1540,876801],[1541,885083],[1542,887871],[1543,888307],[1544,890205],[1545,892219],[1546,895719],[1547,896634],[1548,896778],[1549,897028],[1550,897451],[1551,898323],[1552,901203],[1553,901253],[1554,901524],[1555,901609],[1556,902611],[1557,942740],[1558,945000],[1559,945485],[1560,948123],[1561,950015],[1562,955104],[1563,956984],[1564,957849],[1565,959927],[1566,961255],[1567,961562],[1568,962217],[1569,963403],[1570,965828],[1571,965953],[1572,990476],[1573,991921],[1574,992172],[1575,994891],[1576,994892],[1577,998494],[1578,998670],[1579,999503],[1580,1000237],[1581,1017233],[1582,1020080],[1583,1022639],[1584,1034643],[1585,1038408],[1586,1040346],[1587,1047519],[1588,1049624],[1589,1068053],[1590,1070327],[1591,1071372],[1592,1073676],[1593,1086818],[1594,1107613],[1595,1109671],[1596,1118354],[1597,1128695],[1598,1132338],[1599,1132417],[1600,1133292],[1601,1134689],[1602,1135730],[1603,1136088],[1604,1147118],[1605,1183891],[1606,1185195],[1607,1186651],[1608,1198405],[1609,1198616],[1610,1206952],[1611,1252828],[1612,1256716],[1613,1260851],[1614,1269007],[1615,1269548],[1616,1272655],[1617,1274450],[1618,1278664],[1619,1282969],[1620,1284651],[1621,1285440],[1622,1286251],[1623,1286461],[1624,1288015],[1625,1293724],[1626,1296933],[1627,1299835],[1628,1301855],[1629,1304785],[1630,1308105],[1631,1309022],[1632,1310863],[1633,1311747],[1634,1319835],[1635,1337761],[1636,1341884],[1637,1349424],[1638,1351055],[1639,1358644],[1640,1361364],[1641,1365390],[1642,1367357],[1643,1368562],[1644,1370512],[1645,1371572],[1646,1386456],[1647,1388025],[1648,1395047],[1649,1401118],[1650,1402258],[1651,1408914],[1652,1409275],[1653,1414336],[1654,1428101],[1655,1430780],[1656,1432180],[1657,1446550],[1658,1458480],[1659,1462908],[1660,1466431],[1661,1471517],[1662,1477770],[1663,1480413],[1664,1527632],[1665,1560237],[1666,1569426],[1667,1573113],[1668,1576915],[1669,1583165],[1670,1584610],[1671,1584985],[1672,1587176],[1673,1588539],[1674,1592789],[1675,1598799],[1676,1601429],[1677,1609851],[1678,1612500],[1679,1613942],[1680,1619303],[1681,1621186],[1682,1628540],[1683,1631698],[1684,1634093],[1685,1746019],[1686,1756799],[1687,1760191],[1688,1771754],[1689,1773048],[1690,1786623],[1691,1816727],[1692,1841470],[1693,1868201],[1694,1877498],[1695,1891722],[1696,1895141],[1697,1900552],[1698,1941286],[1699,1950080],[1700,1973297],[1701,1974154],[1702,1986177],[1703,1995855],[1704,2004331],[1705,2008265],[1706,2014101],[1707,2022241],[1708,2026867],[1709,2032527],[1710,2039258],[1711,2048164],[1712,2052631],[1713,2060610],[1714,2076397],[1715,2133694],[1716,2164881],[1717,2174126],[1718,2176061],[1719,2182565],[1720,2189768],[1721,2190495],[1722,2195255],[1723,2203441],[1724,2213776],[1725,2214076],[1726,2216350],[1727,2244040],[1728,2255311],[1729,2272506],[1730,2274484],[1731,2278551],[1732,2282333],[1733,2287621],[1734,2288892],[1735,2294368],[1736,2301145],[1737,2302272],[1738,2304316],[1739,2305462],[1740,2307777],[1741,2312588],[1742,2319143],[1743,2329646],[1744,2331076],[1745,2333446],[1746,2351790],[1747,2353698],[1748,2359575],[1749,2366094],[1750,2376275],[1751,2383272],[1752,2390339],[1753,2419840],[1754,2421183],[1755,2422246],[1756,2439996],[1757,2453328],[1758,2453983],[1759,2459399],[1760,2494685],[1761,2498617],[1762,2505933],[1763,2517834],[1764,2542988],[1765,2550420],[1766,2553269],[1767,2553631],[1768,2565140],[1769,2570229],[1770,2582385],[1771,2586933],[1772,2591756],[1773,2594381],[1774,2616085],[1775,2623043],[1776,2625367],[1777,2632379],[1778,2642853],[1779,2659078],[1780,2687168],[1781,2694221],[1782,2738210],[1783,4541272],[1784,216136],[1785,239179],[1786,255366],[1787,276394],[1788,291451],[1789,362180],[1790,379806],[1791,410901],[1792,426076],[1793,440290],[1794,458374],[1795,467951],[1796,474355],[1797,500131],[1798,512623],[1799,519482],[1800,530261],[1801,536171],[1802,538537],[1803,544272],[1804,554806],[1805,560371],[1806,572596],[1807,578928],[1808,583971],[1809,587018],[1810,600920],[1811,618261],[1812,619865],[1813,624502],[1814,628036],[1815,648105],[1816,651989],[1817,662306],[1818,684855],[1819,688803],[1820,702269],[1821,705680],[1822,706180],[1823,711078],[1824,714123],[1825,717230],[1826,719104],[1827,725849],[1828,731209],[1829,736277],[1830,740927],[1831,742927],[1832,745484],[1833,753446],[1834,765353],[1835,781079],[1836,784654],[1837,788536],[1838,800347],[1839,803854],[1840,804701],[1841,809775],[1842,811779],[1843,823749],[1844,830575],[1845,841780],[1846,847296],[1847,852733],[1848,854295],[1849,858231],[1850,859081],[1851,860098],[1852,860882],[1853,861762],[1854,863766],[1855,863858],[1856,868978],[1857,870193],[1858,872628],[1859,876071],[1860,885039],[1861,888585],[1862,889708],[1863,890516],[1864,893666],[1865,896185],[1866,897296],[1867,898255],[1868,898260],[1869,899889],[1870,902210],[1871,906819],[1872,908819],[1873,917771],[1874,922870],[1875,925256],[1876,926856],[1877,944692],[1878,946062],[1879,947908],[1880,951518],[1881,951580],[1882,952056],[1883,956970],[1884,958389],[1885,959136],[1886,961952],[1887,962867],[1888,963899],[1889,965278],[1890,966285],[1891,966585],[1892,967615],[1893,1009222],[1894,1015774],[1895,1017610],[1896,1029949],[1897,1033130],[1898,1033518],[1899,1034041],[1900,1034781],[1901,1038959],[1902,1039494],[1903,1039994],[1904,1040294],[1905,1040977],[1906,1049747],[1907,1049807],[1908,1060508],[1909,1062617],[1910,1063850],[1911,1067396],[1912,1073980],[1913,1077770],[1914,1082318],[1915,1089828],[1916,1090795],[1917,1092487],[1918,1103842],[1919,1106263],[1920,1108177],[1921,1110823],[1922,1111023],[1923,1111623],[1924,1112081],[1925,1113014],[1926,1113264],[1927,1114414],[1928,1114664],[1929,1114704],[1930,1116683],[1931,1116693],[1932,1117200],[1933,1119972],[1934,1120810],[1935,1121100],[1936,1122265],[1937,1125853],[1938,1125856],[1939,1131313],[1940,1132495],[1941,1155821],[1942,1161199],[1943,1166412],[1944,1175010],[1945,1176623],[1946,1181954],[1947,1183955],[1948,1184086],[1949,1187141],[1950,1188662],[1951,1190415],[1952,1193143],[1953,1199303],[1954,1203282],[1955,1203297],[1956,1203921],[1957,1204842],[1958,1204847],[1959,1210102],[1960,1210377],[1961,1212803],[1962,1216509],[1963,1220011],[1964,1220031],[1965,1220066],[1966,1227122],[1967,1227166],[1968,1230984],[1969,1232825],[1970,1234965],[1971,1237522],[1972,1243363],[1973,1245595],[1974,1247897],[1975,1250774],[1976,1252929],[1977,1253272],[1978,1253506],[1979,1256074],[1980,1256974],[1981,1256984],[1982,1267241],[1983,1273856],[1984,1275219],[1985,1276505],[1986,1281365],[1987,1282366],[1988,1284065],[1989,1284665],[1990,1292942],[1991,1293165],[1992,1293665],[1993,1294244],[1994,1294494],[1995,1295310],[1996,1297347],[1997,1302742],[1998,1319525],[1999,1320584],[2000,1322968],[2001,1328134],[2002,1328235],[2003,1349316],[2004,1352017],[2005,1352359],[2006,1352537],[2007,1353424],[2008,1357292],[2009,1360455],[2010,1375180],[2011,1381314],[2012,1384466],[2013,1384516],[2014,1388071],[2015,1390371],[2016,1391196],[2017,1391615],[2018,1393203],[2019,1394563],[2020,1397463],[2021,1398355],[2022,1399944],[2023,1405323],[2024,1416434],[2025,1425434],[2026,1441786],[2027,1448602],[2028,1462758],[2029,1464620],[2030,1464723],[2031,1467559],[2032,1468215],[2033,1475196],[2034,1501058],[2035,1503008],[2036,1510515],[2037,1512815],[2038,1515407],[2039,1517382],[2040,1519245],[2041,1537884],[2042,1540868],[2043,1544704],[2044,1545804],[2045,1546343],[2046,1550456],[2047,1554638],[2048,1555425],[2049,1557425],[2050,1560204],[2051,1564589],[2052,1568157],[2053,1573218],[2054,1576547],[2055,1590415],[2056,1591160],[2057,1593709],[2058,1596827],[2059,1599021],[2060,1600936],[2061,1603533],[2062,1606657],[2063,1618755],[2064,1626802],[2065,1627231],[2066,1630274],[2067,1631171],[2068,1631174],[2069,1632981],[2070,1633981],[2071,1635400],[2072,1635842],[2073,1637394],[2074,1637797],[2075,1639547],[2076,1640684],[2077,1643373],[2078,1645241],[2079,1645607],[2080,1648646],[2081,1649263],[2082,1649579],[2083,1656635],[2084,1656845],[2085,1657040],[2086,1661293],[2087,1661423],[2088,1662024],[2089,1663896],[2090,1665211],[2091,1665824],[2092,1667748],[2093,1672581],[2094,1673912],[2095,1674799],[2096,1676732],[2097,1692035],[2098,1703805],[2099,1709190],[2100,1710323],[2101,1712265],[2102,1716523],[2103,1719562],[2104,1721978],[2105,1727753],[2106,1728053],[2107,1728526]];
var summaryData = [[,15.9250],[13,15.9100],[26,15.9200],[39,15.8850],[52,15.8850],[65,15.8650],[78,15.8800],[91,15.8900],[104,15.9200],[117,15.8900],[130,15.9000],[143,15.9300],[156,15.8800],[169,15.8800],[182,15.8350],[195,15.7850],[208,15.7550],[221,15.7400],[234,15.7650],[247,15.7650],[260,15.7800],[273,15.8200],[286,15.9150],[299,15.9000],[312,15.8500],[325,15.9450],[338,15.8950],[351,15.8850],[364,15.8850],[377,15.8500],[390,15.8300],[403,15.8300],[416,15.8350],[429,15.9000],[442,16.0050],[455,16.0300],[468,16.0200],[481,16.0250],[494,15.9750],[507,15.9350],[520,15.9250],[533,15.9400],[546,15.9500],[559,15.9150],[572,15.9200],[585,15.8700],[598,15.8150],[611,15.8200],[624,15.7850],[637,15.8000],[650,15.8350],[663,15.8600],[676,15.8950],[689,15.9050],[702,15.9250],[715,15.9550],[728,15.9550],[741,15.9550],[754,15.9400],[767,15.9500],[780,15.9500],[793,15.9100],[806,15.9200],[819,15.9400],[832,15.9750],[845,15.9600],[858,16.0700],[871,16.0850],[884,16.1150],[897,16.1950],[910,16.1550],[923,16.1400],[936,16.1750],[949,16.2150],[962,16.2000],[975,16.2050],[988,16.1500],[1001,16.1150],[1014,16.1400],[1027,16.1300],[1040,16.1200],[1053,16.1950],[1066,16.2000],[1079,16.2000],[1092,16.1000],[1105,16.1100],[1118,16.1400],[1131,16.2200],[1144,16.2050],[1157,16.1600],[1170,16.1850],[1183,16.1850],[1196,16.3200],[1209,16.3650],[1222,16.3300],[1235,16.2450],[1248,16.1650],[1261,16.1700],[1274,16.1700],[1287,16.1950],[1300,16.2200],[1313,16.2100],[1326,16.1300],[1339,16.0900],[1352,16.1100],[1365,16.1200],[1378,16.1300],[1391,16.1850],[1404,16.1700],[1417,16.1200],[1430,16.1400],[1443,16.1350],[1456,16.1600],[1469,16.1750],[1482,16.2050],[1495,16.2050],[1508,16.1750],[1521,16.2000],[1534,16.1800],[1547,16.2100],[1560,16.2600],[1573,16.2800],[1586,16.2500],[1599,16.3650],[1612,16.4100],[1625,16.3650],[1638,16.4000],[1651,16.4250],[1664,16.4450],[1677,16.4700],[1690,16.4850],[1703,16.5000],[1716,16.4700],[1729,16.4950],[1742,16.4950],[1755,16.5050],[1768,16.5050],[1781,16.5200],[1794,16.1100],[1807,16.0950],[1820,16.1950],[1833,16.1900],[1846,16.1450],[1859,16.1400],[1872,16.2100],[1885,16.2350],[1898,16.2550],[1911,16.2650],[1924,16.2900],[1937,16.3000],[1950,16.2650],[1963,16.3100],[1976,16.3200],[1989,16.3350],[2002,16.4100],[2015,16.4300],[2028,16.4500],[2041,16.4400],[2054,16.4750],[2067,16.4150],[2080,16.4100],[2093,16.4200],[2106,16.3350]];
var flagData = [[,'27 Ene del 2026'],[428,'28 Ene del 2026'],[857,'29 Ene del 2026'],[1320,'30 Ene del 2026'],[1784,'02 Feb del 2026']];