var jsonData = [{date:'09:00 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:39170},{date:'09:01 16 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:46861},{date:'09:02 16 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:47408},{date:'09:03 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:47839},{date:'09:04 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:55428},{date:'09:05 16 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:61925},{date:'09:06 16 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:66424},{date:'09:07 16 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:66481},{date:'09:08 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:73438},{date:'09:09 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:78158},{date:'09:10 16 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:83526},{date:'09:11 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:84699},{date:'09:12 16 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:122497},{date:'09:13 16 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:142484},{date:'09:14 16 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:146211},{date:'09:15 16 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:151858},{date:'09:16 16 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:153504},{date:'09:17 16 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:156429},{date:'09:18 16 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:160302},{date:'09:19 16 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:165759},{date:'09:20 16 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:175908},{date:'09:21 16 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:177151},{date:'09:22 16 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:181679},{date:'09:23 16 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:188593},{date:'09:24 16 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:188793},{date:'09:25 16 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:192288},{date:'09:26 16 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:199508},{date:'09:27 16 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:202270},{date:'09:28 16 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:203455},{date:'09:29 16 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:204073},{date:'09:30 16 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:207075},{date:'09:31 16 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:217215},{date:'09:32 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:223026},{date:'09:33 16 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:224652},{date:'09:34 16 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:229285},{date:'09:35 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:233808},{date:'09:36 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:236421},{date:'09:37 16 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:248912},{date:'09:38 16 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:249607},{date:'09:39 16 de Junio del 2026',open:21.5650,high:21.5650,low:21.5650,close:21.5650,volume:253613},{date:'09:40 16 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:254215},{date:'09:41 16 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:266639},{date:'09:42 16 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:278894},{date:'09:43 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:279230},{date:'09:44 16 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:280725},{date:'09:45 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:282553},{date:'09:46 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:284867},{date:'09:47 16 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:298661},{date:'09:48 16 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:298903},{date:'09:49 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:304458},{date:'09:50 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:312233},{date:'09:51 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:317306},{date:'09:52 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:318881},{date:'09:53 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:322241},{date:'09:54 16 de Junio del 2026',open:21.6750,high:21.6750,low:21.6750,close:21.6750,volume:323913},{date:'09:55 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:327572},{date:'09:56 16 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:333739},{date:'09:57 16 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:335874},{date:'09:58 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:337799},{date:'09:59 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:339890},{date:'10:00 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:341028},{date:'10:01 16 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:344788},{date:'10:02 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:347295},{date:'10:03 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:359734},{date:'10:04 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:363750},{date:'10:05 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:379336},{date:'10:06 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:379599},{date:'10:07 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:382990},{date:'10:08 16 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:394250},{date:'10:09 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:398455},{date:'10:10 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:400484},{date:'10:11 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:404983},{date:'10:12 16 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:411059},{date:'10:13 16 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:414321},{date:'10:14 16 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:471691},{date:'10:15 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:487460},{date:'10:16 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:493764},{date:'10:17 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:513271},{date:'10:18 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:517679},{date:'10:19 16 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:518317},{date:'10:20 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:522620},{date:'10:21 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:523910},{date:'10:22 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:579352},{date:'10:23 16 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:640044},{date:'10:24 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:640910},{date:'10:25 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:643726},{date:'10:26 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:649702},{date:'10:27 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:651818},{date:'10:28 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:663340},{date:'10:29 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:691045},{date:'10:30 16 de Junio del 2026',open:21.6850,high:21.6850,low:21.6850,close:21.6850,volume:691922},{date:'10:31 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:694059},{date:'10:32 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:695156},{date:'10:33 16 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:700455},{date:'10:34 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:700546},{date:'10:35 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:704942},{date:'10:36 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:709725},{date:'10:37 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:712587},{date:'10:38 16 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:713112},{date:'10:39 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:720270},{date:'10:40 16 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:721798},{date:'10:41 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:725976},{date:'10:42 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:725998},{date:'10:43 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:727204},{date:'10:44 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:731360},{date:'10:45 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:739359},{date:'10:46 16 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:746588},{date:'10:47 16 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:747861},{date:'10:49 16 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:752526},{date:'10:50 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:754643},{date:'10:52 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:757608},{date:'10:53 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:760842},{date:'10:54 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:763173},{date:'10:55 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:766431},{date:'10:56 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:767736},{date:'10:57 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:772984},{date:'10:58 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:774352},{date:'11:00 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:775597},{date:'11:02 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:777800},{date:'11:03 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:782287},{date:'11:04 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:783476},{date:'11:05 16 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:784050},{date:'11:06 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:785465},{date:'11:07 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:790923},{date:'11:08 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:792025},{date:'11:09 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:798017},{date:'11:10 16 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:806174},{date:'11:11 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:806389},{date:'11:12 16 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:806393},{date:'11:14 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:811494},{date:'11:15 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:812862},{date:'11:16 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:813540},{date:'11:17 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:814111},{date:'11:18 16 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:818898},{date:'11:19 16 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:819863},{date:'11:20 16 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:823817},{date:'11:21 16 de Junio del 2026',open:21.7350,high:21.7350,low:21.7350,close:21.7350,volume:827170},{date:'11:22 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:827975},{date:'11:24 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:828191},{date:'11:25 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:833394},{date:'11:26 16 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:833998},{date:'11:27 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:859206},{date:'11:28 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:859267},{date:'11:29 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:868216},{date:'11:30 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:870703},{date:'11:31 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:879940},{date:'11:32 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:884165},{date:'11:34 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:885515},{date:'11:35 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:887854},{date:'11:36 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:887954},{date:'11:37 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:889965},{date:'11:38 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:891391},{date:'11:39 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:894204},{date:'11:41 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:897822},{date:'11:42 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:901126},{date:'11:45 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:906793},{date:'11:46 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:907366},{date:'11:49 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:910289},{date:'11:50 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:913785},{date:'11:51 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:914149},{date:'11:53 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:915549},{date:'11:54 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:916485},{date:'11:55 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:917414},{date:'11:56 16 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:920488},{date:'11:57 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:925490},{date:'12:00 16 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:929967},{date:'12:01 16 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:931510},{date:'12:02 16 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:949671},{date:'12:03 16 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:950614},{date:'12:04 16 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:954641},{date:'12:05 16 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:959666},{date:'12:07 16 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:963441},{date:'12:08 16 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:965674},{date:'12:09 16 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:967221},{date:'12:10 16 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:968640},{date:'12:11 16 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:969901},{date:'12:12 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:973062},{date:'12:13 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:975125},{date:'12:14 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:975140},{date:'12:15 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:979369},{date:'12:16 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:980031},{date:'12:17 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:982179},{date:'12:18 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:983229},{date:'12:19 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:984879},{date:'12:20 16 de Junio del 2026',open:21.7750,high:21.7750,low:21.7750,close:21.7750,volume:987118},{date:'12:21 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:998817},{date:'12:22 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:1002304},{date:'12:23 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:1006243},{date:'12:24 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:1007231},{date:'12:25 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:1011132},{date:'12:26 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:1023048},{date:'12:27 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:1024933},{date:'12:28 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:1027730},{date:'12:30 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:1031061},{date:'12:31 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:1031264},{date:'12:32 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:1032490},{date:'12:33 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:1032552},{date:'12:36 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:1039523},{date:'12:37 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:1041003},{date:'12:38 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:1045254},{date:'12:39 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:1047302},{date:'12:40 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:1048102},{date:'12:41 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:1051012},{date:'12:42 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:1052611},{date:'12:43 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:1055790},{date:'12:44 16 de Junio del 2026',open:21.7550,high:21.7550,low:21.7550,close:21.7550,volume:1055790},{date:'12:45 16 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:1061205},{date:'12:46 16 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:1067647},{date:'12:47 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:1068551},{date:'12:49 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:1077108},{date:'12:50 16 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:1079539},{date:'12:51 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:1082464},{date:'12:52 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:1083746},{date:'12:53 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:1083972},{date:'12:54 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:1086061},{date:'12:55 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:1087037},{date:'12:56 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:1095766},{date:'12:57 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:1095810},{date:'13:00 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:1102035},{date:'13:01 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1104773},{date:'13:02 16 de Junio del 2026',open:21.8050,high:21.8050,low:21.8050,close:21.8050,volume:1104956},{date:'13:03 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1107172},{date:'13:04 16 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1108638},{date:'13:05 16 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1110711},{date:'13:06 16 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1110727},{date:'13:07 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1114662},{date:'13:08 16 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1115917},{date:'13:09 16 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1148298},{date:'13:10 16 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1148382},{date:'13:11 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1149132},{date:'13:12 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1150132},{date:'13:13 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1151863},{date:'13:14 16 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1156028},{date:'13:15 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1157596},{date:'13:16 16 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1157844},{date:'13:18 16 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1159012},{date:'13:19 16 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1163213},{date:'13:20 16 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1165463},{date:'13:21 16 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1166103},{date:'13:22 16 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1167394},{date:'13:24 16 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1169822},{date:'13:25 16 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1172099},{date:'13:26 16 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1173107},{date:'13:27 16 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1174497},{date:'13:28 16 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1177501},{date:'13:29 16 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1180858},{date:'13:30 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1181493},{date:'13:31 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1184236},{date:'13:32 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1186068},{date:'13:33 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1187282},{date:'13:34 16 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1187429},{date:'13:36 16 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1189715},{date:'13:37 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1193947},{date:'13:39 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1198065},{date:'13:40 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1198404},{date:'13:41 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1199503},{date:'13:43 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1204575},{date:'13:44 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1209709},{date:'13:47 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1210345},{date:'13:48 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1211581},{date:'13:49 16 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1213579},{date:'13:50 16 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1219266},{date:'13:51 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1219767},{date:'13:52 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1220902},{date:'13:53 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:1222564},{date:'13:54 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:1223022},{date:'13:55 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1230530},{date:'13:56 16 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:1243917},{date:'13:57 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1245860},{date:'13:58 16 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1248545},{date:'13:59 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1266416},{date:'14:00 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1268301},{date:'14:01 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1272181},{date:'14:03 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1280004},{date:'14:04 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1285820},{date:'14:05 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1289571},{date:'14:06 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1292337},{date:'14:07 16 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1310097},{date:'14:08 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1319087},{date:'14:09 16 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1324265},{date:'14:10 16 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1336494},{date:'14:11 16 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1341494},{date:'14:12 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1345313},{date:'14:13 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1346308},{date:'14:14 16 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1372180},{date:'14:15 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1372919},{date:'14:16 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1373902},{date:'14:17 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1378330},{date:'14:18 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1389898},{date:'14:19 16 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1394780},{date:'14:20 16 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1395826},{date:'14:21 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1399570},{date:'14:22 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1407464},{date:'14:23 16 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1408300},{date:'14:24 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1410290},{date:'14:28 16 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1412770},{date:'14:29 16 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1415952},{date:'14:30 16 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1418215},{date:'14:31 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1419926},{date:'14:32 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1420100},{date:'14:33 16 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1421378},{date:'14:34 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1424300},{date:'14:35 16 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1428540},{date:'14:36 16 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1430858},{date:'14:37 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1435547},{date:'14:38 16 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1446714},{date:'14:39 16 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1447994},{date:'14:40 16 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1450260},{date:'14:42 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1454804},{date:'14:43 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1455142},{date:'14:44 16 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1458051},{date:'14:45 16 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1461086},{date:'14:46 16 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1462717},{date:'14:47 16 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1469149},{date:'14:48 16 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1471341},{date:'14:49 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1474829},{date:'14:50 16 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1482948},{date:'14:51 16 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1484188},{date:'14:52 16 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1485491},{date:'14:53 16 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1486108},{date:'14:54 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1486255},{date:'14:55 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1494343},{date:'14:56 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1501364},{date:'14:58 16 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1505034},{date:'14:59 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1508346},{date:'15:00 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1511364},{date:'15:01 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1513642},{date:'15:02 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1515623},{date:'15:03 16 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1520366},{date:'15:04 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1522373},{date:'15:05 16 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1525960},{date:'15:06 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1526060},{date:'15:07 16 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1533023},{date:'15:08 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1537050},{date:'15:09 16 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1538914},{date:'15:10 16 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1545734},{date:'15:11 16 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1546691},{date:'15:12 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1552205},{date:'15:13 16 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1554027},{date:'15:14 16 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1556202},{date:'15:15 16 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1558237},{date:'15:17 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1563810},{date:'15:18 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1570293},{date:'15:19 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1571049},{date:'15:20 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1571752},{date:'15:22 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1573652},{date:'15:23 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1582091},{date:'15:24 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1587540},{date:'15:25 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1590390},{date:'15:26 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1591907},{date:'15:27 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1593824},{date:'15:28 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1599598},{date:'15:29 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1601575},{date:'15:30 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1618864},{date:'15:31 16 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1628726},{date:'15:32 16 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1637982},{date:'15:33 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1643542},{date:'15:34 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1649691},{date:'15:35 16 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1657501},{date:'15:36 16 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1664329},{date:'15:37 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1666248},{date:'15:38 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1668561},{date:'15:39 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1672984},{date:'15:40 16 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1678280},{date:'15:41 16 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1682129},{date:'15:42 16 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1686170},{date:'15:43 16 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1689301},{date:'15:44 16 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1694977},{date:'15:45 16 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1697778},{date:'15:46 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1704525},{date:'15:47 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1705969},{date:'15:48 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1711326},{date:'15:49 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1713222},{date:'15:50 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1717106},{date:'15:51 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1720593},{date:'15:52 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1724492},{date:'15:53 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1726151},{date:'15:54 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1728046},{date:'15:55 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1732385},{date:'15:56 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1732553},{date:'15:57 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1737194},{date:'15:58 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1739950},{date:'15:59 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1746117},{date:'16:00 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1749532},{date:'16:01 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1753708},{date:'16:02 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1757596},{date:'16:03 16 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1762434},{date:'16:04 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1764519},{date:'16:05 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1768209},{date:'16:06 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1776985},{date:'16:07 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1785905},{date:'16:08 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1788330},{date:'16:09 16 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1790644},{date:'16:10 16 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1796587},{date:'16:11 16 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1800980},{date:'16:12 16 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1802594},{date:'16:13 16 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1812368},{date:'16:14 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1812567},{date:'16:15 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1815755},{date:'16:16 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1817130},{date:'16:17 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1819140},{date:'16:18 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1822213},{date:'16:19 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1827380},{date:'16:20 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1831052},{date:'16:21 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1833897},{date:'16:22 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1838073},{date:'16:23 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1839941},{date:'16:24 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1841630},{date:'16:25 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1851673},{date:'16:26 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1852176},{date:'16:27 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1855927},{date:'16:28 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1860981},{date:'16:29 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1864240},{date:'16:30 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1904360},{date:'16:31 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1905770},{date:'16:32 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1918609},{date:'16:33 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1920003},{date:'16:34 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1922841},{date:'16:35 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1925039},{date:'16:36 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1926524},{date:'16:37 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1931711},{date:'16:38 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1936526},{date:'16:39 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1940636},{date:'16:40 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1944693},{date:'16:41 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1948322},{date:'16:42 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1948509},{date:'16:43 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1955619},{date:'16:44 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1960498},{date:'16:45 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1960989},{date:'16:46 16 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1969064},{date:'16:47 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1973065},{date:'16:48 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1976002},{date:'16:49 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1982285},{date:'16:50 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1987368},{date:'16:51 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1990607},{date:'16:52 16 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1993052},{date:'16:53 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1994555},{date:'16:54 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1996508},{date:'16:55 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2003190},{date:'16:56 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2007589},{date:'16:57 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2011577},{date:'16:58 16 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2013205},{date:'16:59 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2017699},{date:'17:00 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2019964},{date:'17:01 16 de Junio del 2026',open:21.6650,high:21.6650,low:21.6650,close:21.6650,volume:2019964},{date:'17:02 16 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2027920},{date:'17:03 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2029260},{date:'17:04 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2035359},{date:'17:05 16 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2039639},{date:'17:06 16 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2042790},{date:'17:07 16 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2045882},{date:'17:08 16 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2047611},{date:'17:09 16 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2048928},{date:'17:10 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:2065062},{date:'17:11 16 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:2073263},{date:'17:12 16 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:2074541},{date:'17:13 16 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:2080767},{date:'17:14 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2085784},{date:'17:15 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2089582},{date:'17:16 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2101655},{date:'17:17 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2113439},{date:'17:18 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2128462},{date:'17:19 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2130593},{date:'17:20 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:2134470},{date:'17:21 16 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:2144066},{date:'17:22 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:2150135},{date:'17:23 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:2155607},{date:'17:24 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2160956},{date:'17:25 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2169138},{date:'17:26 16 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:2173295},{date:'17:27 16 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2177927},{date:'17:28 16 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:2185921},{date:'17:29 16 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:2190257},{date:'17:35 16 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:3120783},{date:'09:00 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:56063},{date:'09:01 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:59361},{date:'09:03 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:65274},{date:'09:04 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:66927},{date:'09:05 17 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:93783},{date:'09:06 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:101084},{date:'09:07 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:120892},{date:'09:08 17 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:124068},{date:'09:09 17 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:135671},{date:'09:10 17 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:145026},{date:'09:11 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:158254},{date:'09:12 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:160946},{date:'09:13 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:171735},{date:'09:14 17 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:174144},{date:'09:15 17 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:189326},{date:'09:16 17 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:196057},{date:'09:17 17 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:212447},{date:'09:18 17 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:214226},{date:'09:19 17 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:218186},{date:'09:20 17 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:220062},{date:'09:21 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:222621},{date:'09:22 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:224519},{date:'09:23 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:226119},{date:'09:24 17 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:226932},{date:'09:25 17 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:227961},{date:'09:26 17 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:230603},{date:'09:27 17 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:242051},{date:'09:28 17 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:243461},{date:'09:29 17 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:244965},{date:'09:30 17 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:248733},{date:'09:31 17 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:248858},{date:'09:32 17 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:249765},{date:'09:33 17 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:251510},{date:'09:34 17 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:254970},{date:'09:35 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:260464},{date:'09:36 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:269458},{date:'09:38 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:272806},{date:'09:39 17 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:299151},{date:'09:40 17 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:303625},{date:'09:41 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:304437},{date:'09:42 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:305515},{date:'09:43 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:306713},{date:'09:44 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:308036},{date:'09:45 17 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:309542},{date:'09:46 17 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:310383},{date:'09:47 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:312648},{date:'09:48 17 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:313513},{date:'09:49 17 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:319942},{date:'09:50 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:320779},{date:'09:51 17 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:320877},{date:'09:52 17 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:327288},{date:'09:54 17 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:328114},{date:'09:55 17 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:329934},{date:'09:56 17 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:342008},{date:'09:57 17 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:343130},{date:'09:58 17 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:343177},{date:'09:59 17 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:357056},{date:'10:00 17 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:359622},{date:'10:01 17 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:360359},{date:'10:02 17 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:361081},{date:'10:03 17 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:363691},{date:'10:04 17 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:372162},{date:'10:05 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:374554},{date:'10:06 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:374585},{date:'10:07 17 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:377511},{date:'10:08 17 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:381643},{date:'10:09 17 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:388263},{date:'10:10 17 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:390372},{date:'10:11 17 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:390614},{date:'10:12 17 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:390648},{date:'10:13 17 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:393348},{date:'10:14 17 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:393548},{date:'10:15 17 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:394703},{date:'10:17 17 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:397882},{date:'10:19 17 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:398229},{date:'10:20 17 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:398945},{date:'10:21 17 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:400591},{date:'10:23 17 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:400841},{date:'10:24 17 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:403525},{date:'10:25 17 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:404198},{date:'10:26 17 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:406024},{date:'10:27 17 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:408962},{date:'10:28 17 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:410290},{date:'10:29 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:412979},{date:'10:30 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:415339},{date:'10:31 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:417371},{date:'10:32 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:418371},{date:'10:33 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:422699},{date:'10:34 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:424088},{date:'10:35 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:426311},{date:'10:36 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:429370},{date:'10:37 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:429754},{date:'10:38 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:435541},{date:'10:39 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:438449},{date:'10:40 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:438455},{date:'10:41 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:441257},{date:'10:42 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:442775},{date:'10:43 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:442786},{date:'10:44 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:443757},{date:'10:45 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:445222},{date:'10:46 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:445999},{date:'10:47 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:449309},{date:'10:48 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:451380},{date:'10:49 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:452410},{date:'10:50 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:452638},{date:'10:51 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:457754},{date:'10:52 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:461890},{date:'10:53 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:463937},{date:'10:54 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:464844},{date:'10:55 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:466316},{date:'10:56 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:466591},{date:'10:57 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:467627},{date:'10:58 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:468849},{date:'10:59 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:474926},{date:'11:00 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:476741},{date:'11:01 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:479673},{date:'11:02 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:481661},{date:'11:04 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:483599},{date:'11:05 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:486825},{date:'11:06 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:488163},{date:'11:07 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:489906},{date:'11:09 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:492176},{date:'11:10 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:493447},{date:'11:11 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:493592},{date:'11:12 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:498444},{date:'11:13 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:499360},{date:'11:14 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:499361},{date:'11:15 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:502909},{date:'11:16 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:503272},{date:'11:17 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:505124},{date:'11:18 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:510472},{date:'11:19 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:511190},{date:'11:20 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:512601},{date:'11:21 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:513460},{date:'11:22 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:515054},{date:'11:23 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:516140},{date:'11:24 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:517140},{date:'11:25 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:518140},{date:'11:26 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:518239},{date:'11:27 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:518356},{date:'11:28 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:525482},{date:'11:30 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:529470},{date:'11:31 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:532032},{date:'11:33 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:532371},{date:'11:34 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:533911},{date:'11:35 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:538911},{date:'11:37 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:539311},{date:'11:39 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:540415},{date:'11:40 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:544059},{date:'11:41 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:544648},{date:'11:42 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:545148},{date:'11:43 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:545536},{date:'11:44 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:546003},{date:'11:45 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:546444},{date:'11:46 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:549162},{date:'11:47 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:549443},{date:'11:48 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:551426},{date:'11:49 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:564317},{date:'11:51 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:565149},{date:'11:53 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:566477},{date:'11:54 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:566577},{date:'11:57 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:566988},{date:'11:59 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:570221},{date:'12:00 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:578855},{date:'12:01 17 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:580894},{date:'12:02 17 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:589388},{date:'12:03 17 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:590143},{date:'12:04 17 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:592225},{date:'12:05 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:593183},{date:'12:07 17 de Junio del 2026',open:21.7850,high:21.7850,low:21.7850,close:21.7850,volume:597036},{date:'12:08 17 de Junio del 2026',open:21.7850,high:21.7850,low:21.7850,close:21.7850,volume:597036},{date:'12:09 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:598211},{date:'12:10 17 de Junio del 2026',open:21.7850,high:21.7850,low:21.7850,close:21.7850,volume:598211},{date:'12:12 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:602866},{date:'12:13 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:604094},{date:'12:14 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:606388},{date:'12:15 17 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:606600},{date:'12:16 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:607994},{date:'12:17 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:609839},{date:'12:18 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:611079},{date:'12:21 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:611129},{date:'12:22 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:611134},{date:'12:23 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:611998},{date:'12:24 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:616440},{date:'12:26 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:616486},{date:'12:29 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:616716},{date:'12:31 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:619505},{date:'12:32 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:621754},{date:'12:34 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:621902},{date:'12:37 17 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:625581},{date:'12:38 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:631148},{date:'12:39 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:631184},{date:'12:40 17 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:633567},{date:'12:42 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:642867},{date:'12:43 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:642889},{date:'12:44 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:643241},{date:'12:46 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:643552},{date:'12:47 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:647139},{date:'12:50 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:648191},{date:'12:51 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:650084},{date:'12:52 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:650954},{date:'12:53 17 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:655555},{date:'12:54 17 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:656144},{date:'12:55 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:656194},{date:'12:56 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:656437},{date:'12:58 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:656591},{date:'12:59 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:656821},{date:'13:00 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:656930},{date:'13:02 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:657524},{date:'13:03 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:662353},{date:'13:06 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:665031},{date:'13:07 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:665104},{date:'13:10 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:667849},{date:'13:12 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:675791},{date:'13:13 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:678803},{date:'13:15 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:681178},{date:'13:16 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:681967},{date:'13:17 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:684967},{date:'13:20 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:688137},{date:'13:22 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:692180},{date:'13:23 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:693785},{date:'13:27 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:694303},{date:'13:28 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:696346},{date:'13:30 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:700063},{date:'13:31 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:702932},{date:'13:32 17 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:703074},{date:'13:33 17 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:703744},{date:'13:36 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:705268},{date:'13:37 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:706008},{date:'13:38 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:706023},{date:'13:39 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:708501},{date:'13:40 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:710840},{date:'13:41 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:710931},{date:'13:43 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:711134},{date:'13:44 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:711977},{date:'13:46 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:712827},{date:'13:47 17 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:713045},{date:'13:49 17 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:713986},{date:'13:52 17 de Junio del 2026',open:21.8450,high:21.8450,low:21.8450,close:21.8450,volume:713996},{date:'13:53 17 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:714541},{date:'13:54 17 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:716101},{date:'13:55 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:720363},{date:'13:56 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:722416},{date:'13:57 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:722916},{date:'13:58 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:724500},{date:'13:59 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:725200},{date:'14:00 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:725404},{date:'14:01 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:728469},{date:'14:02 17 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:729132},{date:'14:04 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:729960},{date:'14:05 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:730060},{date:'14:06 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:730910},{date:'14:08 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:731235},{date:'14:09 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:731423},{date:'14:10 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:734126},{date:'14:11 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:735475},{date:'14:12 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:735673},{date:'14:14 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:738849},{date:'14:15 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:744407},{date:'14:19 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:744864},{date:'14:20 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:749246},{date:'14:23 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:750571},{date:'14:24 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:750664},{date:'14:25 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:753038},{date:'14:26 17 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:760245},{date:'14:27 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:765485},{date:'14:28 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:770466},{date:'14:30 17 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:770469},{date:'14:31 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:771778},{date:'14:32 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:771944},{date:'14:33 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:774650},{date:'14:34 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:776703},{date:'14:36 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:789354},{date:'14:37 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:790318},{date:'14:38 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:791081},{date:'14:40 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:792353},{date:'14:41 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:792693},{date:'14:43 17 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:794734},{date:'14:44 17 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:796090},{date:'14:45 17 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:802348},{date:'14:46 17 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:804779},{date:'14:47 17 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:805576},{date:'14:48 17 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:818663},{date:'14:49 17 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:820941},{date:'14:50 17 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:822718},{date:'14:51 17 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:824177},{date:'14:54 17 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:824229},{date:'14:55 17 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:825082},{date:'14:56 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:827075},{date:'14:57 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:827260},{date:'14:58 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:829455},{date:'14:59 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:829655},{date:'15:00 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:830939},{date:'15:01 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:831242},{date:'15:02 17 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:847656},{date:'15:06 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:849852},{date:'15:07 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:850216},{date:'15:10 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:851491},{date:'15:11 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:855222},{date:'15:12 17 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:855475},{date:'15:13 17 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:856733},{date:'15:14 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:857405},{date:'15:16 17 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:858545},{date:'15:17 17 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:862583},{date:'15:18 17 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:863283},{date:'15:19 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:866456},{date:'15:20 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:867209},{date:'15:21 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:867841},{date:'15:22 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:867903},{date:'15:23 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:867954},{date:'15:24 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:869348},{date:'15:25 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:870114},{date:'15:26 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:870423},{date:'15:27 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:871702},{date:'15:28 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:873371},{date:'15:30 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:881400},{date:'15:31 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:883450},{date:'15:32 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:887017},{date:'15:33 17 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:891670},{date:'15:34 17 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:893916},{date:'15:35 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:899270},{date:'15:36 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:899870},{date:'15:37 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:900910},{date:'15:38 17 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:903412},{date:'15:39 17 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:909537},{date:'15:40 17 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:912885},{date:'15:41 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:912980},{date:'15:42 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:915103},{date:'15:43 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:918720},{date:'15:44 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:923173},{date:'15:46 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:925046},{date:'15:47 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:927812},{date:'15:48 17 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:931103},{date:'15:50 17 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:936055},{date:'15:51 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:937251},{date:'15:52 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:937843},{date:'15:53 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:940767},{date:'15:54 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:943150},{date:'15:55 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:946612},{date:'15:58 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:947070},{date:'15:59 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:947637},{date:'16:00 17 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:947647},{date:'16:01 17 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:952290},{date:'16:02 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:956923},{date:'16:03 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:961873},{date:'16:04 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:963973},{date:'16:05 17 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:981647},{date:'16:06 17 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:987526},{date:'16:07 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:987670},{date:'16:08 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:995616},{date:'16:09 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:997008},{date:'16:10 17 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:997889},{date:'16:11 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1002727},{date:'16:12 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1004765},{date:'16:13 17 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:1005647},{date:'16:14 17 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:1006722},{date:'16:15 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1008086},{date:'16:16 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1012135},{date:'16:17 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1013681},{date:'16:18 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1016357},{date:'16:19 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1020586},{date:'16:20 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1022375},{date:'16:21 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1022851},{date:'16:22 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:1027459},{date:'16:23 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1027538},{date:'16:24 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1027568},{date:'16:25 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:1028203},{date:'16:27 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1031461},{date:'16:29 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1034711},{date:'16:30 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1035370},{date:'16:31 17 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:1036788},{date:'16:32 17 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:1043632},{date:'16:33 17 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:1046234},{date:'16:34 17 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:1048903},{date:'16:35 17 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:1048954},{date:'16:36 17 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:1050963},{date:'16:37 17 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:1053714},{date:'16:38 17 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:1054411},{date:'16:39 17 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:1054831},{date:'16:40 17 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1057229},{date:'16:41 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1057944},{date:'16:42 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1062582},{date:'16:44 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1065349},{date:'16:45 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:1069041},{date:'16:46 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:1071541},{date:'16:47 17 de Junio del 2026',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:1138353},{date:'16:48 17 de Junio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:1145196},{date:'16:49 17 de Junio del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:1145432},{date:'16:50 17 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:1146564},{date:'16:52 17 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:1147760},{date:'16:53 17 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:1148527},{date:'16:54 17 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:1150298},{date:'16:55 17 de Junio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:1156229},{date:'16:56 17 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:1157946},{date:'16:57 17 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:1164239},{date:'16:58 17 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:1167977},{date:'16:59 17 de Junio del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:1168177},{date:'17:00 17 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:1168384},{date:'17:01 17 de Junio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:1171238},{date:'17:02 17 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1174274},{date:'17:03 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:1175864},{date:'17:04 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1180605},{date:'17:05 17 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1189074},{date:'17:06 17 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1189991},{date:'17:07 17 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1195475},{date:'17:08 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1195875},{date:'17:09 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1200449},{date:'17:10 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:1203592},{date:'17:11 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1204173},{date:'17:12 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1208864},{date:'17:13 17 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:1212535},{date:'17:14 17 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1214311},{date:'17:15 17 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1217825},{date:'17:16 17 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1219698},{date:'17:17 17 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1219700},{date:'17:18 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1225948},{date:'17:19 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1236437},{date:'17:20 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1245342},{date:'17:21 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1248548},{date:'17:22 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1251498},{date:'17:23 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1259803},{date:'17:24 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1261486},{date:'17:25 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1263983},{date:'17:26 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1264972},{date:'17:27 17 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1277734},{date:'17:29 17 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1281864},{date:'17:35 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1895007},{date:'17:36 17 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1895457},{date:'09:00 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:27550},{date:'09:01 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:27950},{date:'09:02 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:31172},{date:'09:03 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:32208},{date:'09:04 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:35855},{date:'09:05 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:46682},{date:'09:06 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:47310},{date:'09:07 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:49059},{date:'09:08 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:52611},{date:'09:09 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:57622},{date:'09:10 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:59644},{date:'09:11 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:60428},{date:'09:12 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:62786},{date:'09:13 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:66003},{date:'09:14 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:68643},{date:'09:15 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:71267},{date:'09:16 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:72707},{date:'09:17 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:73412},{date:'09:18 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:76224},{date:'09:19 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:82634},{date:'09:20 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:89579},{date:'09:21 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:91777},{date:'09:22 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:101040},{date:'09:23 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:114035},{date:'09:24 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:118941},{date:'09:25 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:119420},{date:'09:26 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:120647},{date:'09:27 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:124156},{date:'09:28 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:124912},{date:'09:30 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:145834},{date:'09:31 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:154124},{date:'09:32 18 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:164993},{date:'09:33 18 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:167737},{date:'09:34 18 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:169041},{date:'09:35 18 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:169967},{date:'09:37 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:171334},{date:'09:38 18 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:172857},{date:'09:39 18 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:173340},{date:'09:41 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:173866},{date:'09:42 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:174298},{date:'09:43 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:175769},{date:'09:44 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:180431},{date:'09:45 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:180818},{date:'09:46 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:181718},{date:'09:47 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:182636},{date:'09:49 18 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:186873},{date:'09:50 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:187232},{date:'09:51 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:191745},{date:'09:52 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:192423},{date:'09:53 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:192423},{date:'09:54 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:192678},{date:'09:55 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:193234},{date:'09:56 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:197061},{date:'09:57 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:197418},{date:'09:58 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:198968},{date:'09:59 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:200854},{date:'10:00 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:202910},{date:'10:01 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:203263},{date:'10:02 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:206676},{date:'10:03 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:208382},{date:'10:04 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:209711},{date:'10:05 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:222617},{date:'10:06 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:229474},{date:'10:07 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:230432},{date:'10:08 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:231594},{date:'10:09 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:232126},{date:'10:10 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:232991},{date:'10:11 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:235086},{date:'10:13 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:235755},{date:'10:14 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:239909},{date:'10:16 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:245439},{date:'10:17 18 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:245670},{date:'10:19 18 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:245928},{date:'10:20 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:245961},{date:'10:23 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:246261},{date:'10:25 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:250781},{date:'10:28 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:251017},{date:'10:29 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:257663},{date:'10:30 18 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:258050},{date:'10:31 18 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:264339},{date:'10:32 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:276838},{date:'10:33 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:278432},{date:'10:34 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:279067},{date:'10:35 18 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:279567},{date:'10:36 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:282371},{date:'10:37 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:282471},{date:'10:38 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:286207},{date:'10:39 18 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:286513},{date:'10:40 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:286941},{date:'10:41 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:287033},{date:'10:42 18 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:287253},{date:'10:43 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:288079},{date:'10:44 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:314600},{date:'10:46 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:318483},{date:'10:47 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:318799},{date:'10:48 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:322570},{date:'10:49 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:323583},{date:'10:50 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:324966},{date:'10:51 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:325495},{date:'10:52 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:325651},{date:'10:53 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:327928},{date:'10:55 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:329377},{date:'10:56 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:331017},{date:'10:58 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:333967},{date:'10:59 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:334696},{date:'11:00 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:337735},{date:'11:01 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:342675},{date:'11:02 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:346733},{date:'11:03 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:346794},{date:'11:04 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:353264},{date:'11:05 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:353579},{date:'11:06 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:353679},{date:'11:08 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:353940},{date:'11:09 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:377170},{date:'11:10 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:377683},{date:'11:11 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:380795},{date:'11:12 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:381711},{date:'11:13 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:382204},{date:'11:14 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:382320},{date:'11:15 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:386512},{date:'11:16 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:387126},{date:'11:17 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:390944},{date:'11:18 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:392244},{date:'11:20 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:392607},{date:'11:21 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:400545},{date:'11:22 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:401629},{date:'11:24 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:408273},{date:'11:25 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:409477},{date:'11:26 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:410517},{date:'11:27 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:421925},{date:'11:28 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:424805},{date:'11:29 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:427405},{date:'11:30 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:427823},{date:'11:31 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:428103},{date:'11:32 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:432542},{date:'11:33 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:444658},{date:'11:34 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:445968},{date:'11:35 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:446143},{date:'11:36 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:446867},{date:'11:38 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:448623},{date:'11:39 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:449248},{date:'11:40 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:454024},{date:'11:41 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:454733},{date:'11:42 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:457859},{date:'11:43 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:458289},{date:'11:44 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:458924},{date:'11:45 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:461629},{date:'11:46 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:461772},{date:'11:47 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:462638},{date:'11:48 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:470349},{date:'11:49 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:474600},{date:'11:50 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:475669},{date:'11:51 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:475769},{date:'11:52 18 de Junio del 2026',open:21.5550,high:21.5550,low:21.5550,close:21.5550,volume:482830},{date:'11:53 18 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:512227},{date:'11:54 18 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:512942},{date:'11:55 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:517109},{date:'11:56 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:518936},{date:'11:57 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:519936},{date:'11:58 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:524669},{date:'11:59 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:528318},{date:'12:00 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:531380},{date:'12:01 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:535907},{date:'12:02 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:537252},{date:'12:03 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:537448},{date:'12:05 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:539057},{date:'12:07 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:550188},{date:'12:08 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:551586},{date:'12:09 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:555081},{date:'12:10 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:556183},{date:'12:11 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:563031},{date:'12:12 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:563590},{date:'12:13 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:564590},{date:'12:14 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:568456},{date:'12:15 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:568858},{date:'12:16 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:569250},{date:'12:17 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:569550},{date:'12:18 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:572440},{date:'12:19 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:574739},{date:'12:20 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:574794},{date:'12:21 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:579925},{date:'12:23 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:580442},{date:'12:24 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:585898},{date:'12:25 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:588950},{date:'12:26 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:589147},{date:'12:27 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:589262},{date:'12:28 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:591945},{date:'12:29 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:592545},{date:'12:30 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:594203},{date:'12:31 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:598171},{date:'12:32 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:598360},{date:'12:33 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:600013},{date:'12:39 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:604626},{date:'12:40 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:605898},{date:'12:41 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:607225},{date:'12:43 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:608441},{date:'12:44 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:609060},{date:'12:45 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:610545},{date:'12:48 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:610933},{date:'12:49 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:611051},{date:'12:50 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:611281},{date:'12:52 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:620197},{date:'12:53 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:621091},{date:'12:54 18 de Junio del 2026',open:21.7050,high:21.7050,low:21.7050,close:21.7050,volume:622178},{date:'12:55 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:624955},{date:'12:56 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:627529},{date:'12:57 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:628040},{date:'12:59 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:628140},{date:'13:00 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:635210},{date:'13:01 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:638019},{date:'13:03 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:638453},{date:'13:05 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:640923},{date:'13:06 18 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:641918},{date:'13:07 18 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:648920},{date:'13:08 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:650527},{date:'13:09 18 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:651576},{date:'13:10 18 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:655551},{date:'13:11 18 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:656887},{date:'13:12 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:657109},{date:'13:13 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:659194},{date:'13:14 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:660409},{date:'13:15 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:662425},{date:'13:16 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:665377},{date:'13:19 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:666006},{date:'13:20 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:667009},{date:'13:21 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:667957},{date:'13:22 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:670968},{date:'13:23 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:683352},{date:'13:24 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:683392},{date:'13:25 18 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:687566},{date:'13:27 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:700348},{date:'13:28 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:704020},{date:'13:29 18 de Junio del 2026',open:21.6750,high:21.6750,low:21.6750,close:21.6750,volume:704378},{date:'13:30 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:705088},{date:'13:31 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:706086},{date:'13:32 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:707885},{date:'13:33 18 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:708286},{date:'13:34 18 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:710966},{date:'13:35 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:714408},{date:'13:36 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:717488},{date:'13:37 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:718804},{date:'13:38 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:718847},{date:'13:39 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:721528},{date:'13:40 18 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:722201},{date:'13:41 18 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:724203},{date:'13:42 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:724814},{date:'13:43 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:725500},{date:'13:44 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:727553},{date:'13:45 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:746359},{date:'13:46 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:747265},{date:'13:47 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:747495},{date:'13:49 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:749824},{date:'13:50 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:750367},{date:'13:51 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:750604},{date:'13:52 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:750694},{date:'13:53 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:754700},{date:'13:54 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:755638},{date:'13:55 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:759622},{date:'13:56 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:760704},{date:'13:57 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:761449},{date:'13:58 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:764832},{date:'14:00 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:778932},{date:'14:01 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:784313},{date:'14:02 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:784738},{date:'14:04 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:791544},{date:'14:05 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:799785},{date:'14:06 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:799943},{date:'14:07 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:807126},{date:'14:08 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:814081},{date:'14:09 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:820872},{date:'14:10 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:831855},{date:'14:11 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:835046},{date:'14:12 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:838412},{date:'14:13 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:840045},{date:'14:14 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:846775},{date:'14:15 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:850415},{date:'14:16 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:850601},{date:'14:17 18 de Junio del 2026',open:21.5750,high:21.5750,low:21.5750,close:21.5750,volume:850601},{date:'14:18 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:854205},{date:'14:19 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:857308},{date:'14:20 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:865700},{date:'14:21 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:867752},{date:'14:22 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:885527},{date:'14:23 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:887337},{date:'14:24 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:887945},{date:'14:25 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:892076},{date:'14:26 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:894188},{date:'14:28 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:896477},{date:'14:29 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:900490},{date:'14:30 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:901762},{date:'14:31 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:902000},{date:'14:32 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:907012},{date:'14:33 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:917102},{date:'14:35 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:917502},{date:'14:36 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:919535},{date:'14:37 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:921610},{date:'14:40 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:932065},{date:'14:41 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:940843},{date:'14:42 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:953026},{date:'14:43 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:957582},{date:'14:44 18 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:970171},{date:'14:45 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:975067},{date:'14:46 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:991043},{date:'14:47 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:992745},{date:'14:48 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1009356},{date:'14:49 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1012821},{date:'14:50 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1015998},{date:'14:51 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1020706},{date:'14:52 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1021120},{date:'14:53 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1028288},{date:'14:54 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1029864},{date:'14:55 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1035560},{date:'14:56 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1035611},{date:'14:57 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1042479},{date:'14:58 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1042512},{date:'14:59 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1048040},{date:'15:00 18 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1053384},{date:'15:01 18 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1055580},{date:'15:02 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1067829},{date:'15:03 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1069274},{date:'15:04 18 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1073805},{date:'15:05 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1079982},{date:'15:06 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1102685},{date:'15:07 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1120339},{date:'15:08 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1126713},{date:'15:09 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1127913},{date:'15:10 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1128328},{date:'15:11 18 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1137284},{date:'15:12 18 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1138197},{date:'15:13 18 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1140332},{date:'15:14 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1143304},{date:'15:15 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1150648},{date:'15:16 18 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1153319},{date:'15:17 18 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1162031},{date:'15:18 18 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1166219},{date:'15:19 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1167327},{date:'15:20 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1169154},{date:'15:22 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1169523},{date:'15:23 18 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1179874},{date:'15:24 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1180040},{date:'15:25 18 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1183382},{date:'15:26 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1184330},{date:'15:27 18 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1189316},{date:'15:28 18 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1197884},{date:'15:29 18 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1213416},{date:'15:30 18 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1260799},{date:'15:31 18 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1283424},{date:'15:32 18 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1300097},{date:'15:33 18 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1317989},{date:'15:34 18 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1331559},{date:'15:35 18 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1344724},{date:'15:36 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1423802},{date:'15:37 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1432992},{date:'15:38 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1436336},{date:'15:39 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1466119},{date:'15:40 18 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1471249},{date:'15:41 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1483025},{date:'15:42 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1491731},{date:'15:43 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1495115},{date:'15:44 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1508969},{date:'15:45 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1515250},{date:'15:46 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1518795},{date:'15:47 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1535875},{date:'15:48 18 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1564370},{date:'15:49 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:1569626},{date:'15:50 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1582727},{date:'15:51 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1592489},{date:'15:52 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1604144},{date:'15:53 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1607242},{date:'15:54 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1612848},{date:'15:55 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1620871},{date:'15:56 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1627820},{date:'15:57 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1641912},{date:'15:58 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1645548},{date:'15:59 18 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1648949},{date:'16:00 18 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1655439},{date:'16:01 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1664158},{date:'16:02 18 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1668674},{date:'16:03 18 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1670824},{date:'16:04 18 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1674870},{date:'16:05 18 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1694694},{date:'16:06 18 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1700706},{date:'16:07 18 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1711560},{date:'16:08 18 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:1716279},{date:'16:09 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:1726431},{date:'16:10 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:1729361},{date:'16:11 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1738223},{date:'16:12 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1749765},{date:'16:13 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1756303},{date:'16:14 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1762893},{date:'16:15 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1770278},{date:'16:16 18 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1776128},{date:'16:17 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1793167},{date:'16:18 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1795771},{date:'16:19 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1801080},{date:'16:20 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:1803666},{date:'16:21 18 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:1803741},{date:'16:22 18 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1809620},{date:'16:23 18 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1813416},{date:'16:24 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1826336},{date:'16:25 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1826388},{date:'16:26 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1830696},{date:'16:27 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1835825},{date:'16:28 18 de Junio del 2026',open:21.3550,high:21.3550,low:21.3550,close:21.3550,volume:1835825},{date:'16:29 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1837462},{date:'16:30 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1847222},{date:'16:31 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1847222},{date:'16:32 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1859690},{date:'16:33 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1862510},{date:'16:34 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1863286},{date:'16:35 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1866360},{date:'16:36 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1873139},{date:'16:37 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1874506},{date:'16:38 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1875125},{date:'16:39 18 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1877460},{date:'16:40 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1877480},{date:'16:41 18 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1877623},{date:'16:42 18 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1886280},{date:'16:43 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1887051},{date:'16:44 18 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1891334},{date:'16:45 18 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1896487},{date:'16:46 18 de Junio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1902766},{date:'16:47 18 de Junio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1905678},{date:'16:48 18 de Junio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1910028},{date:'16:49 18 de Junio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1912998},{date:'16:50 18 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1922054},{date:'16:51 18 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1938279},{date:'16:52 18 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1941922},{date:'16:53 18 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1942457},{date:'16:54 18 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1944477},{date:'16:55 18 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1944720},{date:'16:56 18 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1949679},{date:'16:57 18 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1953487},{date:'16:58 18 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1955291},{date:'16:59 18 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1972714},{date:'17:00 18 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1976815},{date:'17:01 18 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1990410},{date:'17:02 18 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1995105},{date:'17:03 18 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1995109},{date:'17:04 18 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2006512},{date:'17:05 18 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2010250},{date:'17:06 18 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2040478},{date:'17:07 18 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2045005},{date:'17:08 18 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2047936},{date:'17:09 18 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2050003},{date:'17:10 18 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2052136},{date:'17:11 18 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2057516},{date:'17:12 18 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2059867},{date:'17:13 18 de Junio del 2026',open:21.2750,high:21.2750,low:21.2750,close:21.2750,volume:2065144},{date:'17:14 18 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:2067258},{date:'17:15 18 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:2067560},{date:'17:16 18 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2084943},{date:'17:17 18 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:2096215},{date:'17:18 18 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2105983},{date:'17:19 18 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:2109488},{date:'17:20 18 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:2121934},{date:'17:21 18 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:2123553},{date:'17:22 18 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:2130156},{date:'17:23 18 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:2131178},{date:'17:24 18 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:2138436},{date:'17:25 18 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:2151619},{date:'17:26 18 de Junio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:2160239},{date:'17:27 18 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:2168511},{date:'17:28 18 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:2178218},{date:'17:29 18 de Junio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:2193006},{date:'17:35 18 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:3824780},{date:'17:36 18 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:3825731},{date:'09:00 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:58234},{date:'09:01 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:66112},{date:'09:02 19 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:68402},{date:'09:03 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:76341},{date:'09:04 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:84012},{date:'09:05 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:93087},{date:'09:06 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:95125},{date:'09:07 19 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:96579},{date:'09:08 19 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:99160},{date:'09:09 19 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:105094},{date:'09:10 19 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:106702},{date:'09:11 19 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:108443},{date:'09:12 19 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:112856},{date:'09:13 19 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:117018},{date:'09:14 19 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:118034},{date:'09:15 19 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:119798},{date:'09:16 19 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:124346},{date:'09:17 19 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:124807},{date:'09:18 19 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:124851},{date:'09:19 19 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:134851},{date:'09:20 19 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:135954},{date:'09:21 19 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:139874},{date:'09:22 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:141155},{date:'09:23 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:142535},{date:'09:24 19 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:153373},{date:'09:25 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:157213},{date:'09:27 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:157955},{date:'09:28 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:160003},{date:'09:29 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:161430},{date:'09:30 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:162039},{date:'09:31 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:163102},{date:'09:32 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:165102},{date:'09:33 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:166566},{date:'09:34 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:168372},{date:'09:35 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:170076},{date:'09:36 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:170629},{date:'09:39 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:171091},{date:'09:40 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:174824},{date:'09:41 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:175583},{date:'09:42 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:175592},{date:'09:43 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:175619},{date:'09:44 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:176471},{date:'09:45 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:176482},{date:'09:46 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:177442},{date:'09:48 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:179295},{date:'09:49 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:181145},{date:'09:50 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:182442},{date:'09:51 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:183225},{date:'09:52 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:186605},{date:'09:53 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:186755},{date:'09:54 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:187790},{date:'09:55 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:189889},{date:'09:56 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:189893},{date:'09:57 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:189898},{date:'09:58 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:191139},{date:'10:00 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:194253},{date:'10:02 19 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:198753},{date:'10:03 19 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:200998},{date:'10:04 19 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:201032},{date:'10:06 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:205554},{date:'10:08 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:207309},{date:'10:09 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:207763},{date:'10:10 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:209821},{date:'10:11 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:209904},{date:'10:12 19 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:211210},{date:'10:14 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:211307},{date:'10:15 19 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:212308},{date:'10:16 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:213983},{date:'10:18 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:214023},{date:'10:19 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:214113},{date:'10:20 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:220444},{date:'10:21 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:220564},{date:'10:22 19 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:223613},{date:'10:23 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:224513},{date:'10:24 19 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:225341},{date:'10:25 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:225771},{date:'10:26 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:225975},{date:'10:27 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:225999},{date:'10:28 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:226154},{date:'10:29 19 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:229657},{date:'10:30 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:231379},{date:'10:31 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:238094},{date:'10:32 19 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:238895},{date:'10:33 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:252089},{date:'10:34 19 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:254224},{date:'10:35 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:254264},{date:'10:36 19 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:256437},{date:'10:37 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:256703},{date:'10:38 19 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:257640},{date:'10:39 19 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:258104},{date:'10:40 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:258604},{date:'10:41 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:258829},{date:'10:42 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:259029},{date:'10:43 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:260860},{date:'10:44 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:261360},{date:'10:45 19 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:261438},{date:'10:46 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:264627},{date:'10:47 19 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:268945},{date:'10:48 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:272229},{date:'10:49 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:273082},{date:'10:50 19 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:275274},{date:'10:52 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:275301},{date:'10:53 19 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:278301},{date:'10:54 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:278302},{date:'10:56 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:282843},{date:'10:57 19 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:288404},{date:'10:58 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:289559},{date:'11:00 19 de Junio del 2026',open:21.6350,high:21.6350,low:21.6350,close:21.6350,volume:289711},{date:'11:01 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:289811},{date:'11:03 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:302182},{date:'11:04 19 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:303837},{date:'11:05 19 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:306988},{date:'11:06 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:309569},{date:'11:07 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:312276},{date:'11:08 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:313200},{date:'11:10 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:316898},{date:'11:11 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:321047},{date:'11:12 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:321147},{date:'11:13 19 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:321555},{date:'11:15 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:321793},{date:'11:17 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:322712},{date:'11:18 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:324791},{date:'11:19 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:325092},{date:'11:20 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:328513},{date:'11:21 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:331676},{date:'11:22 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:348078},{date:'11:23 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:350592},{date:'11:24 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:352910},{date:'11:26 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:355309},{date:'11:28 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:356394},{date:'11:29 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:356958},{date:'11:30 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:360182},{date:'11:31 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:360949},{date:'11:32 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:362194},{date:'11:33 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:362653},{date:'11:34 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:373999},{date:'11:35 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:374001},{date:'11:36 19 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:375127},{date:'11:37 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:375336},{date:'11:38 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:375386},{date:'11:39 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:375780},{date:'11:40 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:378013},{date:'11:41 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:378589},{date:'11:42 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:380150},{date:'11:43 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:381015},{date:'11:44 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:386150},{date:'11:45 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:388199},{date:'11:46 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:393395},{date:'11:47 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:393892},{date:'11:48 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:394260},{date:'11:49 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:395745},{date:'11:50 19 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:409165},{date:'11:51 19 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:436794},{date:'11:52 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:452054},{date:'11:53 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:465385},{date:'11:54 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:479165},{date:'11:55 19 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:496636},{date:'11:56 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:510347},{date:'11:57 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:527420},{date:'11:58 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:543898},{date:'11:59 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:558916},{date:'12:00 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:559991},{date:'12:01 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:562311},{date:'12:02 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:564809},{date:'12:03 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:564812},{date:'12:04 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:566639},{date:'12:06 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:568038},{date:'12:07 19 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:568735},{date:'12:08 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:569391},{date:'12:09 19 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:570641},{date:'12:11 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:570805},{date:'12:13 19 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:572217},{date:'12:14 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:573991},{date:'12:15 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:574741},{date:'12:16 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:579216},{date:'12:17 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:582558},{date:'12:18 19 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:582838},{date:'12:20 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:583023},{date:'12:21 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:583043},{date:'12:23 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:586409},{date:'12:24 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:586480},{date:'12:25 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:586780},{date:'12:27 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:594062},{date:'12:28 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:600410},{date:'12:29 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:603614},{date:'12:30 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:603982},{date:'12:32 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:604353},{date:'12:33 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:629022},{date:'12:34 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:658442},{date:'12:35 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:659297},{date:'12:37 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:660671},{date:'12:38 19 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:665771},{date:'12:39 19 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:668904},{date:'12:40 19 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:671437},{date:'12:41 19 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:672153},{date:'12:42 19 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:672501},{date:'12:43 19 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:674728},{date:'12:44 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:674835},{date:'12:45 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:674970},{date:'12:46 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:675981},{date:'12:48 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:678052},{date:'12:49 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:679439},{date:'12:50 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:679449},{date:'12:51 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:680394},{date:'12:52 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:680444},{date:'12:53 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:683494},{date:'12:55 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:683499},{date:'12:56 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:685003},{date:'12:57 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:685043},{date:'12:59 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:687520},{date:'13:00 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:688100},{date:'13:02 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:691477},{date:'13:03 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:691810},{date:'13:05 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:692010},{date:'13:06 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:692173},{date:'13:07 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:692680},{date:'13:08 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:694282},{date:'13:09 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:697813},{date:'13:10 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:698025},{date:'13:11 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:698345},{date:'13:12 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:699620},{date:'13:13 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:701160},{date:'13:14 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:701284},{date:'13:15 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:702117},{date:'13:17 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:702329},{date:'13:19 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:703095},{date:'13:20 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:703728},{date:'13:21 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:703777},{date:'13:22 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:704527},{date:'13:24 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:704564},{date:'13:25 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:707242},{date:'13:26 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:707678},{date:'13:27 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:708796},{date:'13:28 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:708867},{date:'13:30 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:708994},{date:'13:31 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:709003},{date:'13:34 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:720091},{date:'13:35 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:720100},{date:'13:37 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:720363},{date:'13:38 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:721088},{date:'13:39 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:722090},{date:'13:40 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:722144},{date:'13:41 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:724012},{date:'13:42 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:724054},{date:'13:43 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:724434},{date:'13:44 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:726022},{date:'13:48 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:728410},{date:'13:49 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:728575},{date:'13:50 19 de Junio del 2026',open:21.7050,high:21.7050,low:21.7050,close:21.7050,volume:729983},{date:'13:51 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:730169},{date:'13:52 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:731095},{date:'13:53 19 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:735809},{date:'13:54 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:735814},{date:'13:55 19 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:737025},{date:'13:56 19 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:741411},{date:'13:57 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:753597},{date:'13:58 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:756203},{date:'13:59 19 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:787300},{date:'14:00 19 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:787485},{date:'14:01 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:788192},{date:'14:03 19 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:793782},{date:'14:04 19 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:793966},{date:'14:05 19 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:798001},{date:'14:07 19 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:798007},{date:'14:08 19 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:799487},{date:'14:09 19 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:805207},{date:'14:10 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:806763},{date:'14:11 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:807263},{date:'14:12 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:808556},{date:'14:13 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:809258},{date:'14:16 19 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:817890},{date:'14:17 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:818573},{date:'14:18 19 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:825716},{date:'14:19 19 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:827636},{date:'14:21 19 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:830104},{date:'14:24 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:831966},{date:'14:25 19 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:832466},{date:'14:26 19 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:833753},{date:'14:27 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:838338},{date:'14:28 19 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:838845},{date:'14:29 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:840014},{date:'14:31 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:840019},{date:'14:33 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:840085},{date:'14:34 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:842197},{date:'14:35 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:844465},{date:'14:36 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:844651},{date:'14:37 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:854319},{date:'14:38 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:855431},{date:'14:40 19 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:856494},{date:'14:41 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:857833},{date:'14:42 19 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:858243},{date:'14:43 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:862256},{date:'14:44 19 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:862813},{date:'14:47 19 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:864541},{date:'14:50 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:880349},{date:'14:51 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:889922},{date:'14:52 19 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:896743},{date:'14:53 19 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:914064},{date:'14:54 19 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:932223},{date:'14:55 19 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:933195},{date:'14:56 19 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:936782},{date:'14:57 19 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:954808},{date:'14:58 19 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:958130},{date:'14:59 19 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:960496},{date:'15:00 19 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:962168},{date:'15:01 19 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:963090},{date:'15:02 19 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:966746},{date:'15:03 19 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:982673},{date:'15:04 19 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:993354},{date:'15:05 19 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:996597},{date:'15:06 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:998373},{date:'15:07 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1000803},{date:'15:08 19 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1002746},{date:'15:09 19 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1003060},{date:'15:10 19 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1007039},{date:'15:11 19 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1008399},{date:'15:12 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1009459},{date:'15:13 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1025843},{date:'15:15 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1027742},{date:'15:16 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1029005},{date:'15:17 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1030612},{date:'15:18 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1030929},{date:'15:19 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1030967},{date:'15:20 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1031420},{date:'15:21 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1031909},{date:'15:23 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1033737},{date:'15:24 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1034960},{date:'15:25 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1039691},{date:'15:26 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1042505},{date:'15:27 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1043897},{date:'15:28 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1044103},{date:'15:30 19 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1050656},{date:'15:31 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1051243},{date:'15:32 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1051960},{date:'15:33 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1053160},{date:'15:34 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1054653},{date:'15:35 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1056353},{date:'15:36 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1058322},{date:'15:37 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1059374},{date:'15:39 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1062096},{date:'15:40 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1062329},{date:'15:41 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1064129},{date:'15:42 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1064622},{date:'15:43 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1068137},{date:'15:44 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1068669},{date:'15:45 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1074087},{date:'15:46 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1076106},{date:'15:47 19 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1077825},{date:'15:48 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1083906},{date:'15:49 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1083908},{date:'15:52 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1086785},{date:'15:54 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1088403},{date:'15:55 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1091079},{date:'15:56 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1091871},{date:'15:58 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1124378},{date:'15:59 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1125537},{date:'16:00 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1126766},{date:'16:01 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1127020},{date:'16:02 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1128178},{date:'16:03 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1128735},{date:'16:04 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1133701},{date:'16:05 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1133721},{date:'16:06 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1137505},{date:'16:07 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1139805},{date:'16:08 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1140781},{date:'16:09 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1150528},{date:'16:10 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1153209},{date:'16:12 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1154878},{date:'16:13 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1155415},{date:'16:14 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1159754},{date:'16:15 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1163271},{date:'16:16 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1164990},{date:'16:17 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1165480},{date:'16:18 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1171182},{date:'16:19 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1171672},{date:'16:20 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1184266},{date:'16:21 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1189036},{date:'16:22 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1190661},{date:'16:23 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1193423},{date:'16:24 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1197876},{date:'16:25 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1199094},{date:'16:26 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1206833},{date:'16:27 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1208191},{date:'16:28 19 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1209042},{date:'16:29 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1212241},{date:'16:30 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1212792},{date:'16:31 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1219122},{date:'16:32 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1223711},{date:'16:33 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1227918},{date:'16:34 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1228469},{date:'16:35 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1230661},{date:'16:36 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1237398},{date:'16:37 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1239470},{date:'16:38 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1239774},{date:'16:39 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1251101},{date:'16:40 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1251405},{date:'16:41 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1251709},{date:'16:42 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1257846},{date:'16:43 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1258454},{date:'16:44 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1265039},{date:'16:45 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1267505},{date:'16:46 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1268899},{date:'16:47 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1269037},{date:'16:48 19 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1271359},{date:'16:49 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1272545},{date:'16:51 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1272917},{date:'16:52 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1275388},{date:'16:53 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1305472},{date:'16:54 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1314759},{date:'16:56 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1315205},{date:'16:57 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1317214},{date:'16:58 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1319736},{date:'16:59 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1322365},{date:'17:00 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1327502},{date:'17:01 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1330550},{date:'17:02 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1331168},{date:'17:03 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1335653},{date:'17:04 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1337258},{date:'17:05 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1339188},{date:'17:06 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1341188},{date:'17:07 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1345414},{date:'17:08 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1346084},{date:'17:09 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1348447},{date:'17:10 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1350335},{date:'17:11 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1355346},{date:'17:12 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1359853},{date:'17:13 19 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1361731},{date:'17:14 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1375358},{date:'17:15 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1382996},{date:'17:16 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1384974},{date:'17:17 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1391644},{date:'17:18 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1392392},{date:'17:19 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1394362},{date:'17:20 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1399478},{date:'17:21 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1400944},{date:'17:22 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1403999},{date:'17:23 19 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1407103},{date:'17:24 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1420534},{date:'17:25 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1424561},{date:'17:26 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1428224},{date:'17:27 19 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1429496},{date:'17:28 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1433738},{date:'17:29 19 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1441633},{date:'17:35 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:5173662},{date:'17:36 19 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6147934},{date:'09:00 22 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:59883},{date:'09:01 22 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:64253},{date:'09:02 22 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:65213},{date:'09:03 22 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:73010},{date:'09:04 22 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:76496},{date:'09:05 22 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:80332},{date:'09:06 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:87965},{date:'09:07 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:96794},{date:'09:08 22 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:102183},{date:'09:09 22 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:117916},{date:'09:10 22 de Junio del 2026',open:21.7150,high:21.7150,low:21.7150,close:21.7150,volume:135064},{date:'09:11 22 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:139745},{date:'09:12 22 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:142034},{date:'09:13 22 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:145130},{date:'09:14 22 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:150231},{date:'09:15 22 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:153178},{date:'09:16 22 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:155039},{date:'09:18 22 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:155918},{date:'09:19 22 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:185361},{date:'09:20 22 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:188009},{date:'09:21 22 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:193117},{date:'09:22 22 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:194186},{date:'09:23 22 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:196581},{date:'09:24 22 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:199297},{date:'09:25 22 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:200331},{date:'09:27 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:211007},{date:'09:28 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:213567},{date:'09:29 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:215786},{date:'09:30 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:216290},{date:'09:31 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:217607},{date:'09:32 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:227452},{date:'09:33 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:235365},{date:'09:34 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:236280},{date:'09:35 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:236740},{date:'09:36 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:239971},{date:'09:37 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:245821},{date:'09:38 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:246584},{date:'09:39 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:248365},{date:'09:40 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:248465},{date:'09:41 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:249165},{date:'09:42 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:249580},{date:'09:43 22 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:254171},{date:'09:44 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:254718},{date:'09:46 22 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:254748},{date:'09:47 22 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:258742},{date:'09:48 22 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:260404},{date:'09:49 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:277088},{date:'09:51 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:279411},{date:'09:53 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:282815},{date:'09:55 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:282817},{date:'09:56 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:287881},{date:'09:57 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:291073},{date:'09:59 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:293061},{date:'10:01 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:295495},{date:'10:02 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:295727},{date:'10:03 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:296086},{date:'10:04 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:296733},{date:'10:05 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:298569},{date:'10:06 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:299749},{date:'10:07 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:299752},{date:'10:08 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:300806},{date:'10:09 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:301386},{date:'10:10 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:301615},{date:'10:11 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:304261},{date:'10:12 22 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:304552},{date:'10:13 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:305064},{date:'10:14 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:305082},{date:'10:15 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:305131},{date:'10:16 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:306734},{date:'10:17 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:308092},{date:'10:19 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:308154},{date:'10:21 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:310494},{date:'10:23 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:313305},{date:'10:24 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:318217},{date:'10:25 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:318318},{date:'10:26 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:321446},{date:'10:27 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:323335},{date:'10:28 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:323924},{date:'10:29 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:324797},{date:'10:30 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:324817},{date:'10:31 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:324891},{date:'10:33 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:325907},{date:'10:34 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:326691},{date:'10:35 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:330125},{date:'10:36 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:331070},{date:'10:37 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:331403},{date:'10:38 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:332787},{date:'10:39 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:335053},{date:'10:40 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:335535},{date:'10:41 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:335556},{date:'10:43 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:338346},{date:'10:44 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:340232},{date:'10:46 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:342536},{date:'10:47 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:343265},{date:'10:48 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:343788},{date:'10:49 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:344445},{date:'10:50 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:345069},{date:'10:52 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:346375},{date:'10:53 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:347250},{date:'10:58 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:347860},{date:'10:59 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:348360},{date:'11:00 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:350474},{date:'11:01 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:350974},{date:'11:02 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:353518},{date:'11:03 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:354644},{date:'11:05 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:355755},{date:'11:07 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:355756},{date:'11:08 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:359213},{date:'11:10 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:360161},{date:'11:11 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:363883},{date:'11:12 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:367337},{date:'11:14 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:368203},{date:'11:15 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:368602},{date:'11:16 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:369393},{date:'11:17 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:369500},{date:'11:19 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:369824},{date:'11:23 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:373824},{date:'11:24 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:374602},{date:'11:26 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:375551},{date:'11:27 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:375926},{date:'11:30 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:379136},{date:'11:31 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:379159},{date:'11:33 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:379387},{date:'11:34 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:384115},{date:'11:35 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:384420},{date:'11:36 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:384820},{date:'11:38 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:411409},{date:'11:39 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:413337},{date:'11:40 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:415963},{date:'11:42 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:416980},{date:'11:43 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:417857},{date:'11:44 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:420232},{date:'11:45 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:420601},{date:'11:46 22 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:420606},{date:'11:47 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:421184},{date:'11:48 22 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:425930},{date:'11:49 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:426330},{date:'11:50 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:426425},{date:'11:51 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:428430},{date:'11:52 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:428789},{date:'11:54 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:430484},{date:'11:55 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:432174},{date:'11:57 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:434580},{date:'12:00 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:436904},{date:'12:01 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:436905},{date:'12:02 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:438984},{date:'12:04 22 de Junio del 2026',open:21.8050,high:21.8050,low:21.8050,close:21.8050,volume:439993},{date:'12:05 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:441188},{date:'12:07 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:441200},{date:'12:08 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:441350},{date:'12:09 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:442117},{date:'12:10 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:442397},{date:'12:11 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:443213},{date:'12:13 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:444570},{date:'12:14 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:444827},{date:'12:15 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:445396},{date:'12:17 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:445903},{date:'12:18 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:446452},{date:'12:20 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:446733},{date:'12:23 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:446924},{date:'12:25 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:448993},{date:'12:26 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:450299},{date:'12:27 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:451042},{date:'12:29 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:452566},{date:'12:30 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:452906},{date:'12:31 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:453751},{date:'12:32 22 de Junio del 2026',open:21.8050,high:21.8050,low:21.8050,close:21.8050,volume:453751},{date:'12:34 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:454430},{date:'12:36 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:457950},{date:'12:37 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:459321},{date:'12:38 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:460038},{date:'12:39 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:461330},{date:'12:40 22 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:468024},{date:'12:43 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:475651},{date:'12:44 22 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:482208},{date:'12:45 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:483742},{date:'12:46 22 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:487742},{date:'12:47 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:493545},{date:'12:50 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:496150},{date:'12:51 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:497595},{date:'12:53 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:497958},{date:'12:54 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:498968},{date:'12:56 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:504086},{date:'12:57 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:504215},{date:'12:59 22 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:504326},{date:'13:00 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:504687},{date:'13:01 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:505988},{date:'13:02 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:506021},{date:'13:03 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:509136},{date:'13:04 22 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:512010},{date:'13:05 22 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:517612},{date:'13:06 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:524400},{date:'13:07 22 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:528936},{date:'13:08 22 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:529669},{date:'13:09 22 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:529862},{date:'13:10 22 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:530764},{date:'13:11 22 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:532046},{date:'13:12 22 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:534045},{date:'13:13 22 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:541181},{date:'13:15 22 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:547527},{date:'13:17 22 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:549148},{date:'13:19 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:553792},{date:'13:20 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:559898},{date:'13:21 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:560196},{date:'13:22 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:560664},{date:'13:23 22 de Junio del 2026',open:21.8150,high:21.8150,low:21.8150,close:21.8150,volume:560664},{date:'13:25 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:560866},{date:'13:26 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:560899},{date:'13:28 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:561605},{date:'13:29 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:563960},{date:'13:31 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:564260},{date:'13:32 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:570634},{date:'13:33 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:573296},{date:'13:35 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:575722},{date:'13:36 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:577598},{date:'13:37 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:577609},{date:'13:38 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:579089},{date:'13:40 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:582138},{date:'13:41 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:582262},{date:'13:42 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:582270},{date:'13:43 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:582407},{date:'13:44 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:586108},{date:'13:46 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:586610},{date:'13:47 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:589763},{date:'13:49 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:591764},{date:'13:51 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:595490},{date:'13:52 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:595901},{date:'13:54 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:597349},{date:'13:55 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:598666},{date:'13:56 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:598984},{date:'13:57 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:599428},{date:'13:59 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:599729},{date:'14:00 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:600590},{date:'14:02 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:602628},{date:'14:03 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:603249},{date:'14:04 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:607249},{date:'14:05 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:607401},{date:'14:06 22 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:607402},{date:'14:07 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:611395},{date:'14:08 22 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:611817},{date:'14:09 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:612725},{date:'14:10 22 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:613737},{date:'14:11 22 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:614357},{date:'14:12 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:615357},{date:'14:13 22 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:617284},{date:'14:15 22 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:617769},{date:'14:16 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:618591},{date:'14:17 22 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:619492},{date:'14:19 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:620278},{date:'14:20 22 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:620370},{date:'14:21 22 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:631709},{date:'14:22 22 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:641991},{date:'14:23 22 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:641995},{date:'14:24 22 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:642195},{date:'14:25 22 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:643453},{date:'14:27 22 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:643869},{date:'14:29 22 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:644340},{date:'14:30 22 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:644432},{date:'14:31 22 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:649169},{date:'14:32 22 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:649655},{date:'14:33 22 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:650846},{date:'14:34 22 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:651124},{date:'14:35 22 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:651354},{date:'14:36 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:651356},{date:'14:37 22 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:651602},{date:'14:38 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:653292},{date:'14:40 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:658230},{date:'14:42 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:658481},{date:'14:43 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:664570},{date:'14:44 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:677058},{date:'14:45 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:677136},{date:'14:47 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:683457},{date:'14:48 22 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:685113},{date:'14:49 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:685584},{date:'14:50 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:686291},{date:'14:51 22 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:707101},{date:'14:52 22 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:709123},{date:'14:53 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:711909},{date:'14:54 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:713093},{date:'14:55 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:713834},{date:'14:56 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:716007},{date:'14:57 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:717397},{date:'14:58 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:719631},{date:'14:59 22 de Junio del 2026',open:21.6250,high:21.6250,low:21.6250,close:21.6250,volume:719631},{date:'15:00 22 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:726004},{date:'15:01 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:730549},{date:'15:02 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:731601},{date:'15:04 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:733036},{date:'15:05 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:736806},{date:'15:06 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:737807},{date:'15:07 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:738656},{date:'15:08 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:739574},{date:'15:09 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:739804},{date:'15:10 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:741753},{date:'15:11 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:745593},{date:'15:12 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:746439},{date:'15:13 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:746711},{date:'15:14 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:749674},{date:'15:15 22 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:751869},{date:'15:16 22 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:753138},{date:'15:17 22 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:754638},{date:'15:18 22 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:758048},{date:'15:19 22 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:759892},{date:'15:20 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:761264},{date:'15:21 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:764047},{date:'15:22 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:765396},{date:'15:23 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:765423},{date:'15:24 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:766502},{date:'15:25 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:769959},{date:'15:26 22 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:771941},{date:'15:28 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:772906},{date:'15:30 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:776107},{date:'15:31 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:782062},{date:'15:32 22 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:784152},{date:'15:33 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:784796},{date:'15:34 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:787461},{date:'15:35 22 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:792794},{date:'15:36 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:795066},{date:'15:37 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:796042},{date:'15:38 22 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:802114},{date:'15:39 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:806058},{date:'15:40 22 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:808207},{date:'15:41 22 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:813393},{date:'15:42 22 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:815285},{date:'15:43 22 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:817706},{date:'15:44 22 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:829817},{date:'15:45 22 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:838220},{date:'15:46 22 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:852767},{date:'15:47 22 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:877883},{date:'15:48 22 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:883083},{date:'15:49 22 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:883781},{date:'15:50 22 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:885682},{date:'15:51 22 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:889786},{date:'15:52 22 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:889985},{date:'15:53 22 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:890968},{date:'15:54 22 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:897443},{date:'15:55 22 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:899690},{date:'15:56 22 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:900078},{date:'15:57 22 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:905511},{date:'15:58 22 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:905615},{date:'15:59 22 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:908933},{date:'16:00 22 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:912571},{date:'16:01 22 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:914579},{date:'16:02 22 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:917883},{date:'16:03 22 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:918773},{date:'16:04 22 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:919261},{date:'16:05 22 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:924165},{date:'16:06 22 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:925261},{date:'16:07 22 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:926248},{date:'16:08 22 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:927620},{date:'16:09 22 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:931083},{date:'16:10 22 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:932167},{date:'16:11 22 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:934598},{date:'16:12 22 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:938395},{date:'16:13 22 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:938420},{date:'16:14 22 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:941310},{date:'16:15 22 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:945567},{date:'16:16 22 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:945736},{date:'16:17 22 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:950301},{date:'16:18 22 de Junio del 2026',open:21.5850,high:21.5850,low:21.5850,close:21.5850,volume:954439},{date:'16:19 22 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:955808},{date:'16:20 22 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:958516},{date:'16:21 22 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:959217},{date:'16:22 22 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:959220},{date:'16:23 22 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:965574},{date:'16:24 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:969291},{date:'16:25 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:972469},{date:'16:26 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:976795},{date:'16:27 22 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:983045},{date:'16:28 22 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:983045},{date:'16:29 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:985280},{date:'16:30 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:991863},{date:'16:31 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:998352},{date:'16:32 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1005666},{date:'16:33 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1007196},{date:'16:34 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1010082},{date:'16:35 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1017773},{date:'16:36 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1019764},{date:'16:38 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1021850},{date:'16:39 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1023671},{date:'16:40 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1023672},{date:'16:41 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1025521},{date:'16:42 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1031681},{date:'16:43 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1038547},{date:'16:44 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1040421},{date:'16:45 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1040846},{date:'16:46 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1045572},{date:'16:47 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1067787},{date:'16:48 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1068447},{date:'16:49 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1075106},{date:'16:50 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1075524},{date:'16:51 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1076427},{date:'16:52 22 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1076606},{date:'16:53 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1078015},{date:'16:55 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1082062},{date:'16:56 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1083909},{date:'16:57 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1084834},{date:'16:58 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1087517},{date:'16:59 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1089765},{date:'17:00 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1091738},{date:'17:01 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1092913},{date:'17:02 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1096190},{date:'17:04 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1097936},{date:'17:05 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1098506},{date:'17:07 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1100176},{date:'17:08 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1100776},{date:'17:09 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1106064},{date:'17:10 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1108287},{date:'17:11 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1115644},{date:'17:12 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1117916},{date:'17:13 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1119103},{date:'17:15 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1123544},{date:'17:16 22 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1128503},{date:'17:17 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1129135},{date:'17:18 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1136483},{date:'17:19 22 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1137894},{date:'17:20 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1138449},{date:'17:21 22 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1142331},{date:'17:22 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1144829},{date:'17:23 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1148392},{date:'17:24 22 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1151196},{date:'17:25 22 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1166508},{date:'17:26 22 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1169747},{date:'17:27 22 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1172696},{date:'17:28 22 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1176075},{date:'17:29 22 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1182778},{date:'17:35 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1251762},{date:'17:36 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2260559},{date:'17:38 22 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2260659}];
var priceData = [[,21.6100],[1,21.5800],[2,21.5900],[3,21.6300],[4,21.6400],[5,21.5700],[6,21.5600],[7,21.5600],[8,21.5500],[9,21.5400],[10,21.5600],[11,21.5500],[12,21.4900],[13,21.4400],[14,21.4200],[15,21.4500],[16,21.4400],[17,21.4800],[18,21.4500],[19,21.4600],[20,21.4500],[21,21.4500],[22,21.4600],[23,21.4700],[24,21.4800],[25,21.4700],[26,21.4700],[27,21.4500],[28,21.4700],[29,21.4700],[30,21.4400],[31,21.5300],[32,21.5500],[33,21.5600],[34,21.5600],[35,21.5500],[36,21.5500],[37,21.5700],[38,21.5700],[39,21.5650],[40,21.5700],[41,21.6000],[42,21.5900],[43,21.6100],[44,21.6000],[45,21.6500],[46,21.6400],[47,21.6000],[48,21.6000],[49,21.6200],[50,21.6200],[51,21.6200],[52,21.6700],[53,21.6700],[54,21.6750],[55,21.6600],[56,21.6800],[57,21.6800],[58,21.6700],[59,21.6600],[60,21.6500],[61,21.6800],[62,21.6900],[63,21.6900],[64,21.7100],[65,21.7100],[66,21.7200],[67,21.7100],[68,21.7300],[69,21.7100],[70,21.7000],[71,21.6900],[72,21.6800],[73,21.6800],[74,21.6800],[75,21.6600],[76,21.6600],[77,21.7100],[78,21.7400],[79,21.7300],[80,21.7200],[81,21.7000],[82,21.6900],[83,21.7500],[84,21.7400],[85,21.7400],[86,21.7000],[87,21.6900],[88,21.6900],[89,21.7000],[90,21.6850],[91,21.6900],[92,21.7000],[93,21.6800],[94,21.6900],[95,21.6900],[96,21.6700],[97,21.6900],[98,21.6800],[99,21.7000],[100,21.6800],[101,21.7000],[102,21.7000],[103,21.7000],[104,21.7200],[105,21.7100],[106,21.7300],[107,21.7300],[108,21.7300],[109,21.7200],[110,21.7100],[111,21.7100],[112,21.7100],[113,21.7100],[114,21.7200],[115,21.6900],[116,21.7000],[117,21.7100],[118,21.7200],[119,21.7200],[120,21.7200],[121,21.7300],[122,21.7400],[123,21.7400],[124,21.7400],[125,21.7200],[126,21.7300],[127,21.7400],[128,21.7300],[129,21.7400],[130,21.7400],[131,21.7400],[132,21.7400],[133,21.7500],[134,21.7500],[135,21.7300],[136,21.7350],[137,21.7400],[138,21.7400],[139,21.7600],[140,21.7500],[141,21.7900],[142,21.7900],[143,21.7900],[144,21.8000],[145,21.7900],[146,21.8000],[147,21.7900],[148,21.7900],[149,21.7900],[150,21.7900],[151,21.7900],[152,21.7800],[153,21.7800],[154,21.7800],[155,21.8100],[156,21.8000],[157,21.8100],[158,21.8200],[159,21.8100],[160,21.8200],[161,21.8200],[162,21.8200],[163,21.8300],[164,21.8200],[165,21.8500],[166,21.8600],[167,21.8800],[168,21.8800],[169,21.8800],[170,21.8800],[171,21.8700],[172,21.8600],[173,21.8400],[174,21.8300],[175,21.8400],[176,21.8200],[177,21.8100],[178,21.8200],[179,21.8100],[180,21.8100],[181,21.8000],[182,21.7700],[183,21.7600],[184,21.7750],[185,21.7600],[186,21.7600],[187,21.7800],[188,21.7700],[189,21.7900],[190,21.7800],[191,21.7800],[192,21.7700],[193,21.7600],[194,21.7600],[195,21.7700],[196,21.7700],[197,21.7800],[198,21.7800],[199,21.7600],[200,21.7700],[201,21.7900],[202,21.7800],[203,21.7700],[204,21.7600],[205,21.7550],[206,21.7500],[207,21.7500],[208,21.7600],[209,21.7700],[210,21.7400],[211,21.7700],[212,21.7800],[213,21.7800],[214,21.7900],[215,21.7800],[216,21.7900],[217,21.7700],[218,21.7700],[219,21.8000],[220,21.8050],[221,21.8200],[222,21.8400],[223,21.8300],[224,21.8300],[225,21.8200],[226,21.8400],[227,21.8300],[228,21.8300],[229,21.8200],[230,21.8200],[231,21.8100],[232,21.8300],[233,21.8200],[234,21.8300],[235,21.8400],[236,21.8700],[237,21.8600],[238,21.8600],[239,21.8600],[240,21.8600],[241,21.8500],[242,21.8500],[243,21.8400],[244,21.8400],[245,21.8300],[246,21.8200],[247,21.8100],[248,21.8100],[249,21.8200],[250,21.8300],[251,21.8400],[252,21.8100],[253,21.8000],[254,21.8000],[255,21.8000],[256,21.8100],[257,21.8000],[258,21.8200],[259,21.8200],[260,21.8200],[261,21.8100],[262,21.8000],[263,21.8000],[264,21.7900],[265,21.7900],[266,21.8000],[267,21.7300],[268,21.7200],[269,21.7100],[270,21.6900],[271,21.6700],[272,21.6700],[273,21.6200],[274,21.6400],[275,21.6400],[276,21.6200],[277,21.5800],[278,21.5400],[279,21.5600],[280,21.5800],[281,21.5800],[282,21.5400],[283,21.5500],[284,21.5600],[285,21.5400],[286,21.5400],[287,21.5100],[288,21.5100],[289,21.5200],[290,21.5300],[291,21.5100],[292,21.5100],[293,21.5000],[294,21.5100],[295,21.5200],[296,21.5300],[297,21.5200],[298,21.5100],[299,21.5100],[300,21.5000],[301,21.5100],[302,21.5200],[303,21.5200],[304,21.5100],[305,21.4900],[306,21.4900],[307,21.4900],[308,21.5100],[309,21.5100],[310,21.5000],[311,21.5000],[312,21.5000],[313,21.4900],[314,21.4900],[315,21.5100],[316,21.5000],[317,21.5100],[318,21.5200],[319,21.5300],[320,21.5400],[321,21.5500],[322,21.5500],[323,21.5300],[324,21.5400],[325,21.5400],[326,21.5500],[327,21.5500],[328,21.5700],[329,21.5500],[330,21.5300],[331,21.5400],[332,21.5300],[333,21.5400],[334,21.5500],[335,21.5700],[336,21.5600],[337,21.5400],[338,21.5400],[339,21.5700],[340,21.5600],[341,21.6100],[342,21.6100],[343,21.6100],[344,21.6200],[345,21.6400],[346,21.6600],[347,21.6600],[348,21.6500],[349,21.6300],[350,21.6300],[351,21.6100],[352,21.6100],[353,21.6200],[354,21.5900],[355,21.5800],[356,21.6100],[357,21.6200],[358,21.6000],[359,21.5700],[360,21.6100],[361,21.6300],[362,21.6100],[363,21.5900],[364,21.5900],[365,21.5800],[366,21.5900],[367,21.5800],[368,21.6000],[369,21.6300],[370,21.6500],[371,21.6200],[372,21.6300],[373,21.6500],[374,21.6600],[375,21.6400],[376,21.6400],[377,21.6500],[378,21.6200],[379,21.6200],[380,21.6400],[381,21.6300],[382,21.6300],[383,21.6400],[384,21.6200],[385,21.6100],[386,21.6000],[387,21.6100],[388,21.6200],[389,21.6500],[390,21.6400],[391,21.6300],[392,21.6100],[393,21.5800],[394,21.5800],[395,21.5900],[396,21.6200],[397,21.6300],[398,21.6400],[399,21.6400],[400,21.6600],[401,21.6600],[402,21.6300],[403,21.6300],[404,21.6400],[405,21.6300],[406,21.6300],[407,21.6500],[408,21.6300],[409,21.6300],[410,21.6400],[411,21.6400],[412,21.6400],[413,21.6700],[414,21.6900],[415,21.6700],[416,21.6600],[417,21.6700],[418,21.6600],[419,21.6600],[420,21.6500],[421,21.6600],[422,21.6600],[423,21.6600],[424,21.6400],[425,21.6400],[426,21.6300],[427,21.6300],[428,21.6400],[429,21.6300],[430,21.6500],[431,21.6500],[432,21.6600],[433,21.6500],[434,21.6500],[435,21.6400],[436,21.6600],[437,21.6500],[438,21.6500],[439,21.6600],[440,21.6500],[441,21.6500],[442,21.6700],[443,21.6600],[444,21.6650],[445,21.6600],[446,21.6700],[447,21.7000],[448,21.7000],[449,21.6900],[450,21.6800],[451,21.6700],[452,21.6800],[453,21.7200],[454,21.7200],[455,21.7300],[456,21.7500],[457,21.7600],[458,21.7600],[459,21.7600],[460,21.7600],[461,21.7600],[462,21.7600],[463,21.7700],[464,21.7900],[465,21.7700],[466,21.7700],[467,21.7600],[468,21.7600],[469,21.7500],[470,21.7600],[471,21.7800],[472,21.8000],[473,21.7700],[474,21.7400],[475,21.8100],[476,21.8700],[477,21.8600],[478,21.8500],[479,21.7900],[480,21.7500],[481,21.7100],[482,21.6300],[483,21.6700],[484,21.5700],[485,21.5700],[486,21.5900],[487,21.6200],[488,21.6100],[489,21.6100],[490,21.6400],[491,21.6500],[492,21.6200],[493,21.6200],[494,21.5900],[495,21.5900],[496,21.6000],[497,21.6100],[498,21.6500],[499,21.6200],[500,21.6300],[501,21.6500],[502,21.6600],[503,21.6200],[504,21.6100],[505,21.6100],[506,21.6200],[507,21.6100],[508,21.5800],[509,21.5600],[510,21.5500],[511,21.5200],[512,21.5400],[513,21.5700],[514,21.5800],[515,21.5800],[516,21.5900],[517,21.5900],[518,21.5800],[519,21.5700],[520,21.5700],[521,21.5500],[522,21.5600],[523,21.5600],[524,21.6000],[525,21.6100],[526,21.6100],[527,21.6100],[528,21.6300],[529,21.6400],[530,21.6700],[531,21.6600],[532,21.6800],[533,21.6800],[534,21.6700],[535,21.7100],[536,21.7400],[537,21.7500],[538,21.7100],[539,21.7000],[540,21.6800],[541,21.7000],[542,21.7100],[543,21.7100],[544,21.7200],[545,21.7200],[546,21.7200],[547,21.7200],[548,21.7200],[549,21.7200],[550,21.7000],[551,21.7100],[552,21.7000],[553,21.7200],[554,21.7600],[555,21.7600],[556,21.7700],[557,21.8000],[558,21.8000],[559,21.8300],[560,21.8300],[561,21.8100],[562,21.8100],[563,21.8200],[564,21.8100],[565,21.8200],[566,21.8100],[567,21.8200],[568,21.8200],[569,21.8300],[570,21.8000],[571,21.8000],[572,21.8200],[573,21.8200],[574,21.8200],[575,21.8200],[576,21.8100],[577,21.8100],[578,21.8100],[579,21.8100],[580,21.8100],[581,21.8100],[582,21.8000],[583,21.7800],[584,21.8000],[585,21.7900],[586,21.7900],[587,21.8000],[588,21.8000],[589,21.8100],[590,21.8100],[591,21.8100],[592,21.8000],[593,21.8100],[594,21.8000],[595,21.8000],[596,21.7900],[597,21.8000],[598,21.7900],[599,21.8000],[600,21.7900],[601,21.8000],[602,21.8000],[603,21.8200],[604,21.8200],[605,21.8000],[606,21.8000],[607,21.7900],[608,21.8100],[609,21.8000],[610,21.7900],[611,21.8000],[612,21.8000],[613,21.7900],[614,21.8200],[615,21.8000],[616,21.8200],[617,21.8100],[618,21.8200],[619,21.8200],[620,21.8200],[621,21.8100],[622,21.8000],[623,21.8100],[624,21.8000],[625,21.8100],[626,21.8000],[627,21.8000],[628,21.8200],[629,21.8100],[630,21.7900],[631,21.8000],[632,21.8000],[633,21.8000],[634,21.8100],[635,21.7900],[636,21.8000],[637,21.8300],[638,21.8400],[639,21.8400],[640,21.8400],[641,21.8400],[642,21.7900],[643,21.7850],[644,21.7850],[645,21.7800],[646,21.7850],[647,21.7900],[648,21.7900],[649,21.7800],[650,21.7700],[651,21.7800],[652,21.7800],[653,21.7900],[654,21.7900],[655,21.7900],[656,21.7800],[657,21.7800],[658,21.7900],[659,21.7800],[660,21.7900],[661,21.7800],[662,21.7800],[663,21.7600],[664,21.7800],[665,21.7900],[666,21.7600],[667,21.7400],[668,21.7400],[669,21.7400],[670,21.7400],[671,21.7500],[672,21.7500],[673,21.7300],[674,21.7500],[675,21.7600],[676,21.7700],[677,21.7800],[678,21.7800],[679,21.7800],[680,21.7900],[681,21.7900],[682,21.7900],[683,21.8000],[684,21.7900],[685,21.7800],[686,21.7900],[687,21.8000],[688,21.8000],[689,21.8000],[690,21.8000],[691,21.8100],[692,21.8200],[693,21.8100],[694,21.8200],[695,21.8300],[696,21.8200],[697,21.8200],[698,21.8300],[699,21.8400],[700,21.8500],[701,21.8700],[702,21.8800],[703,21.8800],[704,21.8700],[705,21.8600],[706,21.8600],[707,21.8600],[708,21.8600],[709,21.8600],[710,21.8500],[711,21.8500],[712,21.8450],[713,21.8400],[714,21.8500],[715,21.8600],[716,21.8800],[717,21.8700],[718,21.8700],[719,21.8700],[720,21.8700],[721,21.8700],[722,21.8500],[723,21.8300],[724,21.8300],[725,21.8300],[726,21.8200],[727,21.8200],[728,21.8200],[729,21.8200],[730,21.8100],[731,21.8000],[732,21.8000],[733,21.8200],[734,21.8100],[735,21.7900],[736,21.7900],[737,21.7900],[738,21.7700],[739,21.7800],[740,21.7800],[741,21.7700],[742,21.7500],[743,21.7500],[744,21.7300],[745,21.7400],[746,21.7500],[747,21.7400],[748,21.7300],[749,21.7300],[750,21.7300],[751,21.7200],[752,21.7100],[753,21.6900],[754,21.6800],[755,21.6900],[756,21.7000],[757,21.7100],[758,21.7000],[759,21.7000],[760,21.7100],[761,21.7200],[762,21.7300],[763,21.7300],[764,21.7300],[765,21.7400],[766,21.7300],[767,21.7300],[768,21.7600],[769,21.7400],[770,21.7500],[771,21.7300],[772,21.7500],[773,21.7600],[774,21.7600],[775,21.7500],[776,21.7600],[777,21.7700],[778,21.7700],[779,21.7900],[780,21.7800],[781,21.7800],[782,21.7800],[783,21.7800],[784,21.7800],[785,21.7900],[786,21.7900],[787,21.7900],[788,21.8000],[789,21.8000],[790,21.7900],[791,21.7900],[792,21.7600],[793,21.7500],[794,21.7400],[795,21.7300],[796,21.7300],[797,21.7400],[798,21.7300],[799,21.7600],[800,21.7800],[801,21.7900],[802,21.8000],[803,21.7800],[804,21.7900],[805,21.7900],[806,21.7800],[807,21.7900],[808,21.8200],[809,21.8200],[810,21.8200],[811,21.8100],[812,21.8200],[813,21.8300],[814,21.8300],[815,21.8400],[816,21.8400],[817,21.8700],[818,21.8800],[819,21.8800],[820,21.9200],[821,21.9000],[822,21.8900],[823,21.8800],[824,21.8600],[825,21.8500],[826,21.8600],[827,21.8700],[828,21.9000],[829,21.9100],[830,21.8900],[831,21.8900],[832,21.8900],[833,21.8900],[834,21.8900],[835,21.8900],[836,21.8900],[837,21.8800],[838,21.8700],[839,21.8700],[840,21.8800],[841,21.8900],[842,21.8900],[843,21.8900],[844,21.9100],[845,21.9200],[846,21.9300],[847,21.9200],[848,21.9200],[849,21.9300],[850,21.9200],[851,21.9100],[852,21.9000],[853,21.8500],[854,21.8600],[855,21.8600],[856,21.8700],[857,21.8800],[858,21.8800],[859,22.0100],[860,21.9400],[861,21.9300],[862,21.9200],[863,21.9100],[864,21.9100],[865,21.9100],[866,21.9200],[867,21.9100],[868,21.9000],[869,21.9000],[870,21.9100],[871,21.9000],[872,21.9000],[873,21.8900],[874,21.8800],[875,21.8700],[876,21.8500],[877,21.8500],[878,21.8600],[879,21.8700],[880,21.8700],[881,21.8800],[882,21.8700],[883,21.8700],[884,21.8800],[885,21.8700],[886,21.8500],[887,21.8400],[888,21.8300],[889,21.8100],[890,21.8100],[891,21.8100],[892,21.8200],[893,21.8100],[894,21.8000],[895,21.8000],[896,21.8100],[897,21.8100],[898,21.8000],[899,21.8100],[900,21.8200],[901,21.8200],[902,21.7300],[903,21.7400],[904,21.7200],[905,21.7400],[906,21.7100],[907,21.6500],[908,21.6500],[909,21.6700],[910,21.6700],[911,21.6700],[912,21.6800],[913,21.6600],[914,21.6600],[915,21.6800],[916,21.6800],[917,21.6600],[918,21.7100],[919,21.7400],[920,21.7600],[921,21.7900],[922,21.7800],[923,21.7700],[924,21.7600],[925,21.7900],[926,21.7800],[927,21.7800],[928,21.7800],[929,21.7700],[930,21.7400],[931,21.7700],[932,21.7800],[933,21.8400],[934,21.8500],[935,21.8400],[936,21.8400],[937,21.8300],[938,21.8400],[939,21.8300],[940,21.8000],[941,21.8100],[942,21.8200],[943,21.8100],[944,21.8200],[945,21.8200],[946,21.8100],[947,21.8200],[948,21.8100],[949,21.7800],[950,21.7700],[951,21.7500],[952,21.7600],[953,21.7600],[954,21.7700],[955,21.7700],[956,21.7700],[957,21.7500],[958,21.7400],[959,21.7300],[960,21.7500],[961,21.7600],[962,21.7600],[963,21.7300],[964,21.7500],[965,21.7300],[966,21.7300],[967,21.7500],[968,21.7500],[969,21.7700],[970,21.7900],[971,21.8000],[972,21.7800],[973,21.7800],[974,21.7900],[975,21.8000],[976,21.8000],[977,21.8000],[978,21.8100],[979,21.8100],[980,21.8100],[981,21.8000],[982,21.7600],[983,21.7600],[984,21.7600],[985,21.7700],[986,21.7500],[987,21.7600],[988,21.7500],[989,21.7600],[990,21.7400],[991,21.7400],[992,21.7500],[993,21.7400],[994,21.7000],[995,21.6800],[996,21.6800],[997,21.6800],[998,21.6800],[999,21.6800],[1000,21.6700],[1001,21.6900],[1002,21.6900],[1003,21.6900],[1004,21.6900],[1005,21.6800],[1006,21.7000],[1007,21.6900],[1008,21.6700],[1009,21.6800],[1010,21.6900],[1011,21.6700],[1012,21.6700],[1013,21.6700],[1014,21.6600],[1015,21.6700],[1016,21.6600],[1017,21.6500],[1018,21.6600],[1019,21.6600],[1020,21.6600],[1021,21.6400],[1022,21.6500],[1023,21.6300],[1024,21.6300],[1025,21.6500],[1026,21.6500],[1027,21.6500],[1028,21.6300],[1029,21.6100],[1030,21.6200],[1031,21.6000],[1032,21.5800],[1033,21.6200],[1034,21.6300],[1035,21.6300],[1036,21.6000],[1037,21.5800],[1038,21.5900],[1039,21.6000],[1040,21.6000],[1041,21.5900],[1042,21.5900],[1043,21.6000],[1044,21.5900],[1045,21.5800],[1046,21.5800],[1047,21.5800],[1048,21.5700],[1049,21.5600],[1050,21.5700],[1051,21.5700],[1052,21.5600],[1053,21.5700],[1054,21.5700],[1055,21.5550],[1056,21.5400],[1057,21.5500],[1058,21.5700],[1059,21.5600],[1060,21.5700],[1061,21.5800],[1062,21.5800],[1063,21.5900],[1064,21.6000],[1065,21.6200],[1066,21.6300],[1067,21.6300],[1068,21.6400],[1069,21.6200],[1070,21.6300],[1071,21.6500],[1072,21.6600],[1073,21.6700],[1074,21.6600],[1075,21.6300],[1076,21.6300],[1077,21.6400],[1078,21.6500],[1079,21.6500],[1080,21.6500],[1081,21.6600],[1082,21.6400],[1083,21.6400],[1084,21.6300],[1085,21.6200],[1086,21.6200],[1087,21.6300],[1088,21.6300],[1089,21.6200],[1090,21.6200],[1091,21.6300],[1092,21.6300],[1093,21.6600],[1094,21.6500],[1095,21.6500],[1096,21.6600],[1097,21.6600],[1098,21.6800],[1099,21.6800],[1100,21.7000],[1101,21.6900],[1102,21.6900],[1103,21.7200],[1104,21.7200],[1105,21.7050],[1106,21.6900],[1107,21.6900],[1108,21.6900],[1109,21.6800],[1110,21.6900],[1111,21.6800],[1112,21.6900],[1113,21.7100],[1114,21.7300],[1115,21.7200],[1116,21.7100],[1117,21.7400],[1118,21.7100],[1119,21.7000],[1120,21.6900],[1121,21.6800],[1122,21.6900],[1123,21.6900],[1124,21.6800],[1125,21.6800],[1126,21.6800],[1127,21.6800],[1128,21.6700],[1129,21.6700],[1130,21.6700],[1131,21.6700],[1132,21.6800],[1133,21.6600],[1134,21.6750],[1135,21.6800],[1136,21.6900],[1137,21.6800],[1138,21.6900],[1139,21.6800],[1140,21.6600],[1141,21.6500],[1142,21.6500],[1143,21.6500],[1144,21.6600],[1145,21.6600],[1146,21.6500],[1147,21.6400],[1148,21.6400],[1149,21.6400],[1150,21.5900],[1151,21.5900],[1152,21.6000],[1153,21.5900],[1154,21.5900],[1155,21.5900],[1156,21.5900],[1157,21.6000],[1158,21.6000],[1159,21.6100],[1160,21.6200],[1161,21.6300],[1162,21.6400],[1163,21.6300],[1164,21.6200],[1165,21.6200],[1166,21.6300],[1167,21.6100],[1168,21.6000],[1169,21.5900],[1170,21.5800],[1171,21.5700],[1172,21.5700],[1173,21.5700],[1174,21.5600],[1175,21.5600],[1176,21.5600],[1177,21.5700],[1178,21.5700],[1179,21.5750],[1180,21.5800],[1181,21.5900],[1182,21.5800],[1183,21.5800],[1184,21.5600],[1185,21.5700],[1186,21.5700],[1187,21.5700],[1188,21.5900],[1189,21.6100],[1190,21.6400],[1191,21.6200],[1192,21.6200],[1193,21.6200],[1194,21.6100],[1195,21.6200],[1196,21.6300],[1197,21.6400],[1198,21.6400],[1199,21.6300],[1200,21.6100],[1201,21.6100],[1202,21.6400],[1203,21.6200],[1204,21.6000],[1205,21.6100],[1206,21.6000],[1207,21.6000],[1208,21.5900],[1209,21.5700],[1210,21.5900],[1211,21.6000],[1212,21.5900],[1213,21.5800],[1214,21.5800],[1215,21.5900],[1216,21.6000],[1217,21.6000],[1218,21.6100],[1219,21.6300],[1220,21.6200],[1221,21.6200],[1222,21.6200],[1223,21.6000],[1224,21.5800],[1225,21.5800],[1226,21.5600],[1227,21.5600],[1228,21.5600],[1229,21.5500],[1230,21.5500],[1231,21.5500],[1232,21.5600],[1233,21.5700],[1234,21.6000],[1235,21.5900],[1236,21.5500],[1237,21.5600],[1238,21.5700],[1239,21.5800],[1240,21.5600],[1241,21.5700],[1242,21.5800],[1243,21.5700],[1244,21.5700],[1245,21.5500],[1246,21.5300],[1247,21.5300],[1248,21.5300],[1249,21.5200],[1250,21.5500],[1251,21.5300],[1252,21.5000],[1253,21.4900],[1254,21.4700],[1255,21.4700],[1256,21.4800],[1257,21.5000],[1258,21.4900],[1259,21.4600],[1260,21.4500],[1261,21.4600],[1262,21.4500],[1263,21.4500],[1264,21.4400],[1265,21.4400],[1266,21.4300],[1267,21.4100],[1268,21.4000],[1269,21.4000],[1270,21.4100],[1271,21.4500],[1272,21.4700],[1273,21.4900],[1274,21.4900],[1275,21.4800],[1276,21.4800],[1277,21.5000],[1278,21.4900],[1279,21.5000],[1280,21.4900],[1281,21.5300],[1282,21.5000],[1283,21.4700],[1284,21.4500],[1285,21.4600],[1286,21.4300],[1287,21.4300],[1288,21.4000],[1289,21.3900],[1290,21.4000],[1291,21.3800],[1292,21.3700],[1293,21.3500],[1294,21.3800],[1295,21.4000],[1296,21.4100],[1297,21.4300],[1298,21.4300],[1299,21.4100],[1300,21.4000],[1301,21.3900],[1302,21.3900],[1303,21.3800],[1304,21.3600],[1305,21.3550],[1306,21.3700],[1307,21.3800],[1308,21.3800],[1309,21.3800],[1310,21.3600],[1311,21.3600],[1312,21.3700],[1313,21.3900],[1314,21.3800],[1315,21.3800],[1316,21.3900],[1317,21.3800],[1318,21.3800],[1319,21.3700],[1320,21.3600],[1321,21.3600],[1322,21.3400],[1323,21.3300],[1324,21.3300],[1325,21.3300],[1326,21.3300],[1327,21.3100],[1328,21.3200],[1329,21.3200],[1330,21.3200],[1331,21.3100],[1332,21.3200],[1333,21.2900],[1334,21.2900],[1335,21.2900],[1336,21.2700],[1337,21.2800],[1338,21.2500],[1339,21.2600],[1340,21.2600],[1341,21.2500],[1342,21.2500],[1343,21.2700],[1344,21.2700],[1345,21.2700],[1346,21.2800],[1347,21.2800],[1348,21.2700],[1349,21.2700],[1350,21.2750],[1351,21.2900],[1352,21.2900],[1353,21.2700],[1354,21.2800],[1355,21.2700],[1356,21.2700],[1357,21.3100],[1358,21.3000],[1359,21.3200],[1360,21.3200],[1361,21.3100],[1362,21.3000],[1363,21.3300],[1364,21.3200],[1365,21.3200],[1366,21.3300],[1367,21.2700],[1368,21.2700],[1369,21.5900],[1370,21.6000],[1371,21.6500],[1372,21.6000],[1373,21.5800],[1374,21.5600],[1375,21.5400],[1376,21.5100],[1377,21.4800],[1378,21.4700],[1379,21.4700],[1380,21.4700],[1381,21.4400],[1382,21.4300],[1383,21.4500],[1384,21.4700],[1385,21.4500],[1386,21.4700],[1387,21.5000],[1388,21.4900],[1389,21.5000],[1390,21.5100],[1391,21.5400],[1392,21.5600],[1393,21.6100],[1394,21.5900],[1395,21.5900],[1396,21.5600],[1397,21.5800],[1398,21.5600],[1399,21.5700],[1400,21.5700],[1401,21.5900],[1402,21.5900],[1403,21.5700],[1404,21.5600],[1405,21.5500],[1406,21.5600],[1407,21.5800],[1408,21.5800],[1409,21.5800],[1410,21.5900],[1411,21.5900],[1412,21.6000],[1413,21.6000],[1414,21.6000],[1415,21.6000],[1416,21.6000],[1417,21.6000],[1418,21.6000],[1419,21.6000],[1420,21.5900],[1421,21.5800],[1422,21.5700],[1423,21.5800],[1424,21.5900],[1425,21.6100],[1426,21.6100],[1427,21.6100],[1428,21.6000],[1429,21.5900],[1430,21.5800],[1431,21.5700],[1432,21.6000],[1433,21.6100],[1434,21.6000],[1435,21.6100],[1436,21.6000],[1437,21.6000],[1438,21.6000],[1439,21.5900],[1440,21.6000],[1441,21.6200],[1442,21.6300],[1443,21.6200],[1444,21.6300],[1445,21.6300],[1446,21.6400],[1447,21.6300],[1448,21.6200],[1449,21.6000],[1450,21.6000],[1451,21.6100],[1452,21.6400],[1453,21.6200],[1454,21.6300],[1455,21.6200],[1456,21.6400],[1457,21.6500],[1458,21.6500],[1459,21.6400],[1460,21.6400],[1461,21.6400],[1462,21.6400],[1463,21.6600],[1464,21.6500],[1465,21.6600],[1466,21.6700],[1467,21.6600],[1468,21.6600],[1469,21.6700],[1470,21.6600],[1471,21.6500],[1472,21.6600],[1473,21.6400],[1474,21.6200],[1475,21.6400],[1476,21.6350],[1477,21.6400],[1478,21.6400],[1479,21.6500],[1480,21.6500],[1481,21.6300],[1482,21.6400],[1483,21.6400],[1484,21.6300],[1485,21.6400],[1486,21.6400],[1487,21.6500],[1488,21.6400],[1489,21.6600],[1490,21.6800],[1491,21.6900],[1492,21.6900],[1493,21.6800],[1494,21.7000],[1495,21.7100],[1496,21.7200],[1497,21.7000],[1498,21.7000],[1499,21.7000],[1500,21.6900],[1501,21.7000],[1502,21.6900],[1503,21.6900],[1504,21.6800],[1505,21.6800],[1506,21.6700],[1507,21.6800],[1508,21.6900],[1509,21.7100],[1510,21.7000],[1511,21.7000],[1512,21.6900],[1513,21.7000],[1514,21.7100],[1515,21.7000],[1516,21.7100],[1517,21.6900],[1518,21.7000],[1519,21.6900],[1520,21.6500],[1521,21.6700],[1522,21.6800],[1523,21.6800],[1524,21.7000],[1525,21.6700],[1526,21.6800],[1527,21.6800],[1528,21.6900],[1529,21.6900],[1530,21.6900],[1531,21.7100],[1532,21.7000],[1533,21.7100],[1534,21.7000],[1535,21.6800],[1536,21.6700],[1537,21.6800],[1538,21.6700],[1539,21.6900],[1540,21.6700],[1541,21.6900],[1542,21.7000],[1543,21.6900],[1544,21.6600],[1545,21.6700],[1546,21.6800],[1547,21.6900],[1548,21.6900],[1549,21.7000],[1550,21.6900],[1551,21.7200],[1552,21.7300],[1553,21.7200],[1554,21.7200],[1555,21.7200],[1556,21.7100],[1557,21.7200],[1558,21.7300],[1559,21.7300],[1560,21.7500],[1561,21.7600],[1562,21.7500],[1563,21.7500],[1564,21.7500],[1565,21.7400],[1566,21.7300],[1567,21.7200],[1568,21.7300],[1569,21.7100],[1570,21.7100],[1571,21.7000],[1572,21.7100],[1573,21.7200],[1574,21.6900],[1575,21.7000],[1576,21.7100],[1577,21.7200],[1578,21.7100],[1579,21.7200],[1580,21.7200],[1581,21.7100],[1582,21.7100],[1583,21.7200],[1584,21.7200],[1585,21.7200],[1586,21.7300],[1587,21.7200],[1588,21.7200],[1589,21.7200],[1590,21.7300],[1591,21.7100],[1592,21.7100],[1593,21.7100],[1594,21.7000],[1595,21.7100],[1596,21.7100],[1597,21.7100],[1598,21.7100],[1599,21.7200],[1600,21.7100],[1601,21.7200],[1602,21.7300],[1603,21.7100],[1604,21.7100],[1605,21.6900],[1606,21.6900],[1607,21.6900],[1608,21.7000],[1609,21.7100],[1610,21.7100],[1611,21.7000],[1612,21.6900],[1613,21.7000],[1614,21.7000],[1615,21.7100],[1616,21.7100],[1617,21.7050],[1618,21.7100],[1619,21.7200],[1620,21.7400],[1621,21.7300],[1622,21.7400],[1623,21.7400],[1624,21.7300],[1625,21.7200],[1626,21.7400],[1627,21.7400],[1628,21.7300],[1629,21.7500],[1630,21.7500],[1631,21.7400],[1632,21.7400],[1633,21.7500],[1634,21.7400],[1635,21.7300],[1636,21.7300],[1637,21.7200],[1638,21.7200],[1639,21.7200],[1640,21.7300],[1641,21.7300],[1642,21.7100],[1643,21.7000],[1644,21.6900],[1645,21.6900],[1646,21.6800],[1647,21.6600],[1648,21.6500],[1649,21.6600],[1650,21.6300],[1651,21.6300],[1652,21.6300],[1653,21.6400],[1654,21.6400],[1655,21.6600],[1656,21.6600],[1657,21.6600],[1658,21.6400],[1659,21.6400],[1660,21.6300],[1661,21.6200],[1662,21.6300],[1663,21.6000],[1664,21.5300],[1665,21.5100],[1666,21.5000],[1667,21.5000],[1668,21.5100],[1669,21.5000],[1670,21.4900],[1671,21.5000],[1672,21.5000],[1673,21.4900],[1674,21.4800],[1675,21.4700],[1676,21.5000],[1677,21.5100],[1678,21.5200],[1679,21.5400],[1680,21.5300],[1681,21.5100],[1682,21.5000],[1683,21.5200],[1684,21.5200],[1685,21.5300],[1686,21.5500],[1687,21.5500],[1688,21.5600],[1689,21.5600],[1690,21.5600],[1691,21.5500],[1692,21.5600],[1693,21.5600],[1694,21.5700],[1695,21.5700],[1696,21.5600],[1697,21.5800],[1698,21.5700],[1699,21.5800],[1700,21.6000],[1701,21.5800],[1702,21.5900],[1703,21.5800],[1704,21.5800],[1705,21.5500],[1706,21.5500],[1707,21.5500],[1708,21.5400],[1709,21.5400],[1710,21.5400],[1711,21.5400],[1712,21.5400],[1713,21.5300],[1714,21.5500],[1715,21.5300],[1716,21.5200],[1717,21.5400],[1718,21.5500],[1719,21.5400],[1720,21.5500],[1721,21.5400],[1722,21.5300],[1723,21.5600],[1724,21.5700],[1725,21.5700],[1726,21.5800],[1727,21.5800],[1728,21.5800],[1729,21.5600],[1730,21.5400],[1731,21.5300],[1732,21.5300],[1733,21.5300],[1734,21.5400],[1735,21.5500],[1736,21.5600],[1737,21.5600],[1738,21.5400],[1739,21.5500],[1740,21.5500],[1741,21.5500],[1742,21.5600],[1743,21.5600],[1744,21.5600],[1745,21.5600],[1746,21.5500],[1747,21.5700],[1748,21.5800],[1749,21.5900],[1750,21.5900],[1751,21.5900],[1752,21.5900],[1753,21.5800],[1754,21.5800],[1755,21.5700],[1756,21.5600],[1757,21.5600],[1758,21.5600],[1759,21.5600],[1760,21.5600],[1761,21.5800],[1762,21.5800],[1763,21.5600],[1764,21.5600],[1765,21.5600],[1766,21.5600],[1767,21.5600],[1768,21.5800],[1769,21.5800],[1770,21.5700],[1771,21.5800],[1772,21.5800],[1773,21.5700],[1774,21.5600],[1775,21.5700],[1776,21.5400],[1777,21.5500],[1778,21.5500],[1779,21.5400],[1780,21.5300],[1781,21.5500],[1782,21.5400],[1783,21.5300],[1784,21.5300],[1785,21.5400],[1786,21.5400],[1787,21.5300],[1788,21.5300],[1789,21.5300],[1790,21.5300],[1791,21.5300],[1792,21.5400],[1793,21.5300],[1794,21.5300],[1795,21.5300],[1796,21.5400],[1797,21.5500],[1798,21.5600],[1799,21.5400],[1800,21.5400],[1801,21.5600],[1802,21.5700],[1803,21.5600],[1804,21.5700],[1805,21.5700],[1806,21.5500],[1807,21.5500],[1808,21.5400],[1809,21.5400],[1810,21.5500],[1811,21.5600],[1812,21.5500],[1813,21.5500],[1814,21.7300],[1815,21.7000],[1816,21.7200],[1817,21.7300],[1818,21.7700],[1819,21.7800],[1820,21.8100],[1821,21.8000],[1822,21.7500],[1823,21.7300],[1824,21.7150],[1825,21.7000],[1826,21.7200],[1827,21.7500],[1828,21.7200],[1829,21.7100],[1830,21.7000],[1831,21.7100],[1832,21.7100],[1833,21.7200],[1834,21.7400],[1835,21.7400],[1836,21.7500],[1837,21.7500],[1838,21.7400],[1839,21.8000],[1840,21.8000],[1841,21.8000],[1842,21.8000],[1843,21.8000],[1844,21.8100],[1845,21.8200],[1846,21.8100],[1847,21.8200],[1848,21.8500],[1849,21.8100],[1850,21.8300],[1851,21.8400],[1852,21.8400],[1853,21.8300],[1854,21.8400],[1855,21.8600],[1856,21.8500],[1857,21.8600],[1858,21.8600],[1859,21.8600],[1860,21.8000],[1861,21.8000],[1862,21.8200],[1863,21.7900],[1864,21.8000],[1865,21.8300],[1866,21.8200],[1867,21.8300],[1868,21.8200],[1869,21.8200],[1870,21.8200],[1871,21.8300],[1872,21.8300],[1873,21.8300],[1874,21.8200],[1875,21.8300],[1876,21.8400],[1877,21.8100],[1878,21.7800],[1879,21.7900],[1880,21.8000],[1881,21.8100],[1882,21.8200],[1883,21.8100],[1884,21.8100],[1885,21.8100],[1886,21.8100],[1887,21.8000],[1888,21.8000],[1889,21.8100],[1890,21.8200],[1891,21.8000],[1892,21.8000],[1893,21.8100],[1894,21.8000],[1895,21.8100],[1896,21.8100],[1897,21.7900],[1898,21.7900],[1899,21.8100],[1900,21.8100],[1901,21.8400],[1902,21.8200],[1903,21.8400],[1904,21.8400],[1905,21.8400],[1906,21.8400],[1907,21.8400],[1908,21.8300],[1909,21.8200],[1910,21.8400],[1911,21.8500],[1912,21.8400],[1913,21.8400],[1914,21.8500],[1915,21.8500],[1916,21.8400],[1917,21.8300],[1918,21.8100],[1919,21.8200],[1920,21.8200],[1921,21.8400],[1922,21.8400],[1923,21.8300],[1924,21.8400],[1925,21.8300],[1926,21.8400],[1927,21.8400],[1928,21.8200],[1929,21.8300],[1930,21.8300],[1931,21.8300],[1932,21.8300],[1933,21.8300],[1934,21.8300],[1935,21.8200],[1936,21.8300],[1937,21.8100],[1938,21.8200],[1939,21.8300],[1940,21.8000],[1941,21.8100],[1942,21.8300],[1943,21.8100],[1944,21.8300],[1945,21.8500],[1946,21.8500],[1947,21.8600],[1948,21.8400],[1949,21.8600],[1950,21.8400],[1951,21.8500],[1952,21.8500],[1953,21.8500],[1954,21.8400],[1955,21.8200],[1956,21.8100],[1957,21.8100],[1958,21.8000],[1959,21.8000],[1960,21.8050],[1961,21.8100],[1962,21.8100],[1963,21.8100],[1964,21.8300],[1965,21.8200],[1966,21.8200],[1967,21.8200],[1968,21.8300],[1969,21.8400],[1970,21.8300],[1971,21.8400],[1972,21.8300],[1973,21.8200],[1974,21.8200],[1975,21.8300],[1976,21.8200],[1977,21.8100],[1978,21.8100],[1979,21.8000],[1980,21.8050],[1981,21.8100],[1982,21.8000],[1983,21.8000],[1984,21.8000],[1985,21.8000],[1986,21.7800],[1987,21.7900],[1988,21.7800],[1989,21.7900],[1990,21.7700],[1991,21.7900],[1992,21.8100],[1993,21.8100],[1994,21.8100],[1995,21.7900],[1996,21.8000],[1997,21.7900],[1998,21.7800],[1999,21.8000],[2000,21.8100],[2001,21.8100],[2002,21.8000],[2003,21.7800],[2004,21.7100],[2005,21.6700],[2006,21.7200],[2007,21.7300],[2008,21.7500],[2009,21.7500],[2010,21.7300],[2011,21.7400],[2012,21.7500],[2013,21.7700],[2014,21.7800],[2015,21.8000],[2016,21.8000],[2017,21.8100],[2018,21.8100],[2019,21.8150],[2020,21.8000],[2021,21.8000],[2022,21.8100],[2023,21.8200],[2024,21.8200],[2025,21.8400],[2026,21.8400],[2027,21.8300],[2028,21.8400],[2029,21.8400],[2030,21.8200],[2031,21.8300],[2032,21.8300],[2033,21.8200],[2034,21.8200],[2035,21.8400],[2036,21.8400],[2037,21.8500],[2038,21.8300],[2039,21.8400],[2040,21.8300],[2041,21.8300],[2042,21.8200],[2043,21.8200],[2044,21.8200],[2045,21.8200],[2046,21.8300],[2047,21.8400],[2048,21.8400],[2049,21.8400],[2050,21.8400],[2051,21.8500],[2052,21.8400],[2053,21.8400],[2054,21.8300],[2055,21.8300],[2056,21.8200],[2057,21.8100],[2058,21.8100],[2059,21.8000],[2060,21.7900],[2061,21.7800],[2062,21.7900],[2063,21.7900],[2064,21.7700],[2065,21.7400],[2066,21.7300],[2067,21.7300],[2068,21.7500],[2069,21.7500],[2070,21.7500],[2071,21.7500],[2072,21.7400],[2073,21.7300],[2074,21.7100],[2075,21.7100],[2076,21.7000],[2077,21.6800],[2078,21.6900],[2079,21.6800],[2080,21.6700],[2081,21.6500],[2082,21.6800],[2083,21.6800],[2084,21.6800],[2085,21.6800],[2086,21.6900],[2087,21.6800],[2088,21.6800],[2089,21.6000],[2090,21.6200],[2091,21.6400],[2092,21.6500],[2093,21.6300],[2094,21.6400],[2095,21.6300],[2096,21.6300],[2097,21.6250],[2098,21.6000],[2099,21.6400],[2100,21.6400],[2101,21.6400],[2102,21.6500],[2103,21.6500],[2104,21.6700],[2105,21.6800],[2106,21.6800],[2107,21.6600],[2108,21.6400],[2109,21.6600],[2110,21.6500],[2111,21.6400],[2112,21.6200],[2113,21.6200],[2114,21.6100],[2115,21.6100],[2116,21.6200],[2117,21.6300],[2118,21.6300],[2119,21.6300],[2120,21.6400],[2121,21.6500],[2122,21.6500],[2123,21.6200],[2124,21.6300],[2125,21.6500],[2126,21.6400],[2127,21.6200],[2128,21.6300],[2129,21.6400],[2130,21.6100],[2131,21.6300],[2132,21.6300],[2133,21.6200],[2134,21.6300],[2135,21.6200],[2136,21.6100],[2137,21.6000],[2138,21.5900],[2139,21.5700],[2140,21.5400],[2141,21.5100],[2142,21.4900],[2143,21.4800],[2144,21.5000],[2145,21.5000],[2146,21.5200],[2147,21.5300],[2148,21.5400],[2149,21.5600],[2150,21.5800],[2151,21.5900],[2152,21.5400],[2153,21.5500],[2154,21.5400],[2155,21.5500],[2156,21.5700],[2157,21.5900],[2158,21.5900],[2159,21.5900],[2160,21.5600],[2161,21.5600],[2162,21.5700],[2163,21.5600],[2164,21.5500],[2165,21.5500],[2166,21.5600],[2167,21.5400],[2168,21.5500],[2169,21.5500],[2170,21.5700],[2171,21.5600],[2172,21.5600],[2173,21.5850],[2174,21.5900],[2175,21.6000],[2176,21.6000],[2177,21.6000],[2178,21.6100],[2179,21.6300],[2180,21.6500],[2181,21.6300],[2182,21.6200],[2183,21.6200],[2184,21.6300],[2185,21.6300],[2186,21.6400],[2187,21.6600],[2188,21.6700],[2189,21.6700],[2190,21.6600],[2191,21.6500],[2192,21.6400],[2193,21.6500],[2194,21.6500],[2195,21.6600],[2196,21.6600],[2197,21.6600],[2198,21.6500],[2199,21.6400],[2200,21.6400],[2201,21.6600],[2202,21.6500],[2203,21.6500],[2204,21.6500],[2205,21.6500],[2206,21.6400],[2207,21.6500],[2208,21.6600],[2209,21.6700],[2210,21.6700],[2211,21.6600],[2212,21.6500],[2213,21.6500],[2214,21.6500],[2215,21.6600],[2216,21.6500],[2217,21.6500],[2218,21.6600],[2219,21.6700],[2220,21.6800],[2221,21.6700],[2222,21.6500],[2223,21.6500],[2224,21.6500],[2225,21.6700],[2226,21.6800],[2227,21.6700],[2228,21.6500],[2229,21.6500],[2230,21.6700],[2231,21.6600],[2232,21.6700],[2233,21.6700],[2234,21.6700],[2235,21.6900],[2236,21.6900],[2237,21.7000],[2238,21.6900],[2239,21.7100],[2240,21.6300],[2241,21.6300],[2242,21.6300]];
var volumeData = [[,39170],[1,46861],[2,47408],[3,47839],[4,55428],[5,61925],[6,66424],[7,66481],[8,73438],[9,78158],[10,83526],[11,84699],[12,122497],[13,142484],[14,146211],[15,151858],[16,153504],[17,156429],[18,160302],[19,165759],[20,175908],[21,177151],[22,181679],[23,188593],[24,188793],[25,192288],[26,199508],[27,202270],[28,203455],[29,204073],[30,207075],[31,217215],[32,223026],[33,224652],[34,229285],[35,233808],[36,236421],[37,248912],[38,249607],[39,253613],[40,254215],[41,266639],[42,278894],[43,279230],[44,280725],[45,282553],[46,284867],[47,298661],[48,298903],[49,304458],[50,312233],[51,317306],[52,318881],[53,322241],[54,323913],[55,327572],[56,333739],[57,335874],[58,337799],[59,339890],[60,341028],[61,344788],[62,347295],[63,359734],[64,363750],[65,379336],[66,379599],[67,382990],[68,394250],[69,398455],[70,400484],[71,404983],[72,411059],[73,414321],[74,471691],[75,487460],[76,493764],[77,513271],[78,517679],[79,518317],[80,522620],[81,523910],[82,579352],[83,640044],[84,640910],[85,643726],[86,649702],[87,651818],[88,663340],[89,691045],[90,691922],[91,694059],[92,695156],[93,700455],[94,700546],[95,704942],[96,709725],[97,712587],[98,713112],[99,720270],[100,721798],[101,725976],[102,725998],[103,727204],[104,731360],[105,739359],[106,746588],[107,747861],[108,752526],[109,754643],[110,757608],[111,760842],[112,763173],[113,766431],[114,767736],[115,772984],[116,774352],[117,775597],[118,777800],[119,782287],[120,783476],[121,784050],[122,785465],[123,790923],[124,792025],[125,798017],[126,806174],[127,806389],[128,806393],[129,811494],[130,812862],[131,813540],[132,814111],[133,818898],[134,819863],[135,823817],[136,827170],[137,827975],[138,828191],[139,833394],[140,833998],[141,859206],[142,859267],[143,868216],[144,870703],[145,879940],[146,884165],[147,885515],[148,887854],[149,887954],[150,889965],[151,891391],[152,894204],[153,897822],[154,901126],[155,906793],[156,907366],[157,910289],[158,913785],[159,914149],[160,915549],[161,916485],[162,917414],[163,920488],[164,925490],[165,929967],[166,931510],[167,949671],[168,950614],[169,954641],[170,959666],[171,963441],[172,965674],[173,967221],[174,968640],[175,969901],[176,973062],[177,975125],[178,975140],[179,979369],[180,980031],[181,982179],[182,983229],[183,984879],[184,987118],[185,998817],[186,1002304],[187,1006243],[188,1007231],[189,1011132],[190,1023048],[191,1024933],[192,1027730],[193,1031061],[194,1031264],[195,1032490],[196,1032552],[197,1039523],[198,1041003],[199,1045254],[200,1047302],[201,1048102],[202,1051012],[203,1052611],[204,1055790],[205,1055790],[206,1061205],[207,1067647],[208,1068551],[209,1077108],[210,1079539],[211,1082464],[212,1083746],[213,1083972],[214,1086061],[215,1087037],[216,1095766],[217,1095810],[218,1102035],[219,1104773],[220,1104956],[221,1107172],[222,1108638],[223,1110711],[224,1110727],[225,1114662],[226,1115917],[227,1148298],[228,1148382],[229,1149132],[230,1150132],[231,1151863],[232,1156028],[233,1157596],[234,1157844],[235,1159012],[236,1163213],[237,1165463],[238,1166103],[239,1167394],[240,1169822],[241,1172099],[242,1173107],[243,1174497],[244,1177501],[245,1180858],[246,1181493],[247,1184236],[248,1186068],[249,1187282],[250,1187429],[251,1189715],[252,1193947],[253,1198065],[254,1198404],[255,1199503],[256,1204575],[257,1209709],[258,1210345],[259,1211581],[260,1213579],[261,1219266],[262,1219767],[263,1220902],[264,1222564],[265,1223022],[266,1230530],[267,1243917],[268,1245860],[269,1248545],[270,1266416],[271,1268301],[272,1272181],[273,1280004],[274,1285820],[275,1289571],[276,1292337],[277,1310097],[278,1319087],[279,1324265],[280,1336494],[281,1341494],[282,1345313],[283,1346308],[284,1372180],[285,1372919],[286,1373902],[287,1378330],[288,1389898],[289,1394780],[290,1395826],[291,1399570],[292,1407464],[293,1408300],[294,1410290],[295,1412770],[296,1415952],[297,1418215],[298,1419926],[299,1420100],[300,1421378],[301,1424300],[302,1428540],[303,1430858],[304,1435547],[305,1446714],[306,1447994],[307,1450260],[308,1454804],[309,1455142],[310,1458051],[311,1461086],[312,1462717],[313,1469149],[314,1471341],[315,1474829],[316,1482948],[317,1484188],[318,1485491],[319,1486108],[320,1486255],[321,1494343],[322,1501364],[323,1505034],[324,1508346],[325,1511364],[326,1513642],[327,1515623],[328,1520366],[329,1522373],[330,1525960],[331,1526060],[332,1533023],[333,1537050],[334,1538914],[335,1545734],[336,1546691],[337,1552205],[338,1554027],[339,1556202],[340,1558237],[341,1563810],[342,1570293],[343,1571049],[344,1571752],[345,1573652],[346,1582091],[347,1587540],[348,1590390],[349,1591907],[350,1593824],[351,1599598],[352,1601575],[353,1618864],[354,1628726],[355,1637982],[356,1643542],[357,1649691],[358,1657501],[359,1664329],[360,1666248],[361,1668561],[362,1672984],[363,1678280],[364,1682129],[365,1686170],[366,1689301],[367,1694977],[368,1697778],[369,1704525],[370,1705969],[371,1711326],[372,1713222],[373,1717106],[374,1720593],[375,1724492],[376,1726151],[377,1728046],[378,1732385],[379,1732553],[380,1737194],[381,1739950],[382,1746117],[383,1749532],[384,1753708],[385,1757596],[386,1762434],[387,1764519],[388,1768209],[389,1776985],[390,1785905],[391,1788330],[392,1790644],[393,1796587],[394,1800980],[395,1802594],[396,1812368],[397,1812567],[398,1815755],[399,1817130],[400,1819140],[401,1822213],[402,1827380],[403,1831052],[404,1833897],[405,1838073],[406,1839941],[407,1841630],[408,1851673],[409,1852176],[410,1855927],[411,1860981],[412,1864240],[413,1904360],[414,1905770],[415,1918609],[416,1920003],[417,1922841],[418,1925039],[419,1926524],[420,1931711],[421,1936526],[422,1940636],[423,1944693],[424,1948322],[425,1948509],[426,1955619],[427,1960498],[428,1960989],[429,1969064],[430,1973065],[431,1976002],[432,1982285],[433,1987368],[434,1990607],[435,1993052],[436,1994555],[437,1996508],[438,2003190],[439,2007589],[440,2011577],[441,2013205],[442,2017699],[443,2019964],[444,2019964],[445,2027920],[446,2029260],[447,2035359],[448,2039639],[449,2042790],[450,2045882],[451,2047611],[452,2048928],[453,2065062],[454,2073263],[455,2074541],[456,2080767],[457,2085784],[458,2089582],[459,2101655],[460,2113439],[461,2128462],[462,2130593],[463,2134470],[464,2144066],[465,2150135],[466,2155607],[467,2160956],[468,2169138],[469,2173295],[470,2177927],[471,2185921],[472,2190257],[473,3120783],[474,56063],[475,59361],[476,65274],[477,66927],[478,93783],[479,101084],[480,120892],[481,124068],[482,135671],[483,145026],[484,158254],[485,160946],[486,171735],[487,174144],[488,189326],[489,196057],[490,212447],[491,214226],[492,218186],[493,220062],[494,222621],[495,224519],[496,226119],[497,226932],[498,227961],[499,230603],[500,242051],[501,243461],[502,244965],[503,248733],[504,248858],[505,249765],[506,251510],[507,254970],[508,260464],[509,269458],[510,272806],[511,299151],[512,303625],[513,304437],[514,305515],[515,306713],[516,308036],[517,309542],[518,310383],[519,312648],[520,313513],[521,319942],[522,320779],[523,320877],[524,327288],[525,328114],[526,329934],[527,342008],[528,343130],[529,343177],[530,357056],[531,359622],[532,360359],[533,361081],[534,363691],[535,372162],[536,374554],[537,374585],[538,377511],[539,381643],[540,388263],[541,390372],[542,390614],[543,390648],[544,393348],[545,393548],[546,394703],[547,397882],[548,398229],[549,398945],[550,400591],[551,400841],[552,403525],[553,404198],[554,406024],[555,408962],[556,410290],[557,412979],[558,415339],[559,417371],[560,418371],[561,422699],[562,424088],[563,426311],[564,429370],[565,429754],[566,435541],[567,438449],[568,438455],[569,441257],[570,442775],[571,442786],[572,443757],[573,445222],[574,445999],[575,449309],[576,451380],[577,452410],[578,452638],[579,457754],[580,461890],[581,463937],[582,464844],[583,466316],[584,466591],[585,467627],[586,468849],[587,474926],[588,476741],[589,479673],[590,481661],[591,483599],[592,486825],[593,488163],[594,489906],[595,492176],[596,493447],[597,493592],[598,498444],[599,499360],[600,499361],[601,502909],[602,503272],[603,505124],[604,510472],[605,511190],[606,512601],[607,513460],[608,515054],[609,516140],[610,517140],[611,518140],[612,518239],[613,518356],[614,525482],[615,529470],[616,532032],[617,532371],[618,533911],[619,538911],[620,539311],[621,540415],[622,544059],[623,544648],[624,545148],[625,545536],[626,546003],[627,546444],[628,549162],[629,549443],[630,551426],[631,564317],[632,565149],[633,566477],[634,566577],[635,566988],[636,570221],[637,578855],[638,580894],[639,589388],[640,590143],[641,592225],[642,593183],[643,597036],[644,597036],[645,598211],[646,598211],[647,602866],[648,604094],[649,606388],[650,606600],[651,607994],[652,609839],[653,611079],[654,611129],[655,611134],[656,611998],[657,616440],[658,616486],[659,616716],[660,619505],[661,621754],[662,621902],[663,625581],[664,631148],[665,631184],[666,633567],[667,642867],[668,642889],[669,643241],[670,643552],[671,647139],[672,648191],[673,650084],[674,650954],[675,655555],[676,656144],[677,656194],[678,656437],[679,656591],[680,656821],[681,656930],[682,657524],[683,662353],[684,665031],[685,665104],[686,667849],[687,675791],[688,678803],[689,681178],[690,681967],[691,684967],[692,688137],[693,692180],[694,693785],[695,694303],[696,696346],[697,700063],[698,702932],[699,703074],[700,703744],[701,705268],[702,706008],[703,706023],[704,708501],[705,710840],[706,710931],[707,711134],[708,711977],[709,712827],[710,713045],[711,713986],[712,713996],[713,714541],[714,716101],[715,720363],[716,722416],[717,722916],[718,724500],[719,725200],[720,725404],[721,728469],[722,729132],[723,729960],[724,730060],[725,730910],[726,731235],[727,731423],[728,734126],[729,735475],[730,735673],[731,738849],[732,744407],[733,744864],[734,749246],[735,750571],[736,750664],[737,753038],[738,760245],[739,765485],[740,770466],[741,770469],[742,771778],[743,771944],[744,774650],[745,776703],[746,789354],[747,790318],[748,791081],[749,792353],[750,792693],[751,794734],[752,796090],[753,802348],[754,804779],[755,805576],[756,818663],[757,820941],[758,822718],[759,824177],[760,824229],[761,825082],[762,827075],[763,827260],[764,829455],[765,829655],[766,830939],[767,831242],[768,847656],[769,849852],[770,850216],[771,851491],[772,855222],[773,855475],[774,856733],[775,857405],[776,858545],[777,862583],[778,863283],[779,866456],[780,867209],[781,867841],[782,867903],[783,867954],[784,869348],[785,870114],[786,870423],[787,871702],[788,873371],[789,881400],[790,883450],[791,887017],[792,891670],[793,893916],[794,899270],[795,899870],[796,900910],[797,903412],[798,909537],[799,912885],[800,912980],[801,915103],[802,918720],[803,923173],[804,925046],[805,927812],[806,931103],[807,936055],[808,937251],[809,937843],[810,940767],[811,943150],[812,946612],[813,947070],[814,947637],[815,947647],[816,952290],[817,956923],[818,961873],[819,963973],[820,981647],[821,987526],[822,987670],[823,995616],[824,997008],[825,997889],[826,1002727],[827,1004765],[828,1005647],[829,1006722],[830,1008086],[831,1012135],[832,1013681],[833,1016357],[834,1020586],[835,1022375],[836,1022851],[837,1027459],[838,1027538],[839,1027568],[840,1028203],[841,1031461],[842,1034711],[843,1035370],[844,1036788],[845,1043632],[846,1046234],[847,1048903],[848,1048954],[849,1050963],[850,1053714],[851,1054411],[852,1054831],[853,1057229],[854,1057944],[855,1062582],[856,1065349],[857,1069041],[858,1071541],[859,1138353],[860,1145196],[861,1145432],[862,1146564],[863,1147760],[864,1148527],[865,1150298],[866,1156229],[867,1157946],[868,1164239],[869,1167977],[870,1168177],[871,1168384],[872,1171238],[873,1174274],[874,1175864],[875,1180605],[876,1189074],[877,1189991],[878,1195475],[879,1195875],[880,1200449],[881,1203592],[882,1204173],[883,1208864],[884,1212535],[885,1214311],[886,1217825],[887,1219698],[888,1219700],[889,1225948],[890,1236437],[891,1245342],[892,1248548],[893,1251498],[894,1259803],[895,1261486],[896,1263983],[897,1264972],[898,1277734],[899,1281864],[900,1895007],[901,1895457],[902,27550],[903,27950],[904,31172],[905,32208],[906,35855],[907,46682],[908,47310],[909,49059],[910,52611],[911,57622],[912,59644],[913,60428],[914,62786],[915,66003],[916,68643],[917,71267],[918,72707],[919,73412],[920,76224],[921,82634],[922,89579],[923,91777],[924,101040],[925,114035],[926,118941],[927,119420],[928,120647],[929,124156],[930,124912],[931,145834],[932,154124],[933,164993],[934,167737],[935,169041],[936,169967],[937,171334],[938,172857],[939,173340],[940,173866],[941,174298],[942,175769],[943,180431],[944,180818],[945,181718],[946,182636],[947,186873],[948,187232],[949,191745],[950,192423],[951,192423],[952,192678],[953,193234],[954,197061],[955,197418],[956,198968],[957,200854],[958,202910],[959,203263],[960,206676],[961,208382],[962,209711],[963,222617],[964,229474],[965,230432],[966,231594],[967,232126],[968,232991],[969,235086],[970,235755],[971,239909],[972,245439],[973,245670],[974,245928],[975,245961],[976,246261],[977,250781],[978,251017],[979,257663],[980,258050],[981,264339],[982,276838],[983,278432],[984,279067],[985,279567],[986,282371],[987,282471],[988,286207],[989,286513],[990,286941],[991,287033],[992,287253],[993,288079],[994,314600],[995,318483],[996,318799],[997,322570],[998,323583],[999,324966],[1000,325495],[1001,325651],[1002,327928],[1003,329377],[1004,331017],[1005,333967],[1006,334696],[1007,337735],[1008,342675],[1009,346733],[1010,346794],[1011,353264],[1012,353579],[1013,353679],[1014,353940],[1015,377170],[1016,377683],[1017,380795],[1018,381711],[1019,382204],[1020,382320],[1021,386512],[1022,387126],[1023,390944],[1024,392244],[1025,392607],[1026,400545],[1027,401629],[1028,408273],[1029,409477],[1030,410517],[1031,421925],[1032,424805],[1033,427405],[1034,427823],[1035,428103],[1036,432542],[1037,444658],[1038,445968],[1039,446143],[1040,446867],[1041,448623],[1042,449248],[1043,454024],[1044,454733],[1045,457859],[1046,458289],[1047,458924],[1048,461629],[1049,461772],[1050,462638],[1051,470349],[1052,474600],[1053,475669],[1054,475769],[1055,482830],[1056,512227],[1057,512942],[1058,517109],[1059,518936],[1060,519936],[1061,524669],[1062,528318],[1063,531380],[1064,535907],[1065,537252],[1066,537448],[1067,539057],[1068,550188],[1069,551586],[1070,555081],[1071,556183],[1072,563031],[1073,563590],[1074,564590],[1075,568456],[1076,568858],[1077,569250],[1078,569550],[1079,572440],[1080,574739],[1081,574794],[1082,579925],[1083,580442],[1084,585898],[1085,588950],[1086,589147],[1087,589262],[1088,591945],[1089,592545],[1090,594203],[1091,598171],[1092,598360],[1093,600013],[1094,604626],[1095,605898],[1096,607225],[1097,608441],[1098,609060],[1099,610545],[1100,610933],[1101,611051],[1102,611281],[1103,620197],[1104,621091],[1105,622178],[1106,624955],[1107,627529],[1108,628040],[1109,628140],[1110,635210],[1111,638019],[1112,638453],[1113,640923],[1114,641918],[1115,648920],[1116,650527],[1117,651576],[1118,655551],[1119,656887],[1120,657109],[1121,659194],[1122,660409],[1123,662425],[1124,665377],[1125,666006],[1126,667009],[1127,667957],[1128,670968],[1129,683352],[1130,683392],[1131,687566],[1132,700348],[1133,704020],[1134,704378],[1135,705088],[1136,706086],[1137,707885],[1138,708286],[1139,710966],[1140,714408],[1141,717488],[1142,718804],[1143,718847],[1144,721528],[1145,722201],[1146,724203],[1147,724814],[1148,725500],[1149,727553],[1150,746359],[1151,747265],[1152,747495],[1153,749824],[1154,750367],[1155,750604],[1156,750694],[1157,754700],[1158,755638],[1159,759622],[1160,760704],[1161,761449],[1162,764832],[1163,778932],[1164,784313],[1165,784738],[1166,791544],[1167,799785],[1168,799943],[1169,807126],[1170,814081],[1171,820872],[1172,831855],[1173,835046],[1174,838412],[1175,840045],[1176,846775],[1177,850415],[1178,850601],[1179,850601],[1180,854205],[1181,857308],[1182,865700],[1183,867752],[1184,885527],[1185,887337],[1186,887945],[1187,892076],[1188,894188],[1189,896477],[1190,900490],[1191,901762],[1192,902000],[1193,907012],[1194,917102],[1195,917502],[1196,919535],[1197,921610],[1198,932065],[1199,940843],[1200,953026],[1201,957582],[1202,970171],[1203,975067],[1204,991043],[1205,992745],[1206,1009356],[1207,1012821],[1208,1015998],[1209,1020706],[1210,1021120],[1211,1028288],[1212,1029864],[1213,1035560],[1214,1035611],[1215,1042479],[1216,1042512],[1217,1048040],[1218,1053384],[1219,1055580],[1220,1067829],[1221,1069274],[1222,1073805],[1223,1079982],[1224,1102685],[1225,1120339],[1226,1126713],[1227,1127913],[1228,1128328],[1229,1137284],[1230,1138197],[1231,1140332],[1232,1143304],[1233,1150648],[1234,1153319],[1235,1162031],[1236,1166219],[1237,1167327],[1238,1169154],[1239,1169523],[1240,1179874],[1241,1180040],[1242,1183382],[1243,1184330],[1244,1189316],[1245,1197884],[1246,1213416],[1247,1260799],[1248,1283424],[1249,1300097],[1250,1317989],[1251,1331559],[1252,1344724],[1253,1423802],[1254,1432992],[1255,1436336],[1256,1466119],[1257,1471249],[1258,1483025],[1259,1491731],[1260,1495115],[1261,1508969],[1262,1515250],[1263,1518795],[1264,1535875],[1265,1564370],[1266,1569626],[1267,1582727],[1268,1592489],[1269,1604144],[1270,1607242],[1271,1612848],[1272,1620871],[1273,1627820],[1274,1641912],[1275,1645548],[1276,1648949],[1277,1655439],[1278,1664158],[1279,1668674],[1280,1670824],[1281,1674870],[1282,1694694],[1283,1700706],[1284,1711560],[1285,1716279],[1286,1726431],[1287,1729361],[1288,1738223],[1289,1749765],[1290,1756303],[1291,1762893],[1292,1770278],[1293,1776128],[1294,1793167],[1295,1795771],[1296,1801080],[1297,1803666],[1298,1803741],[1299,1809620],[1300,1813416],[1301,1826336],[1302,1826388],[1303,1830696],[1304,1835825],[1305,1835825],[1306,1837462],[1307,1847222],[1308,1847222],[1309,1859690],[1310,1862510],[1311,1863286],[1312,1866360],[1313,1873139],[1314,1874506],[1315,1875125],[1316,1877460],[1317,1877480],[1318,1877623],[1319,1886280],[1320,1887051],[1321,1891334],[1322,1896487],[1323,1902766],[1324,1905678],[1325,1910028],[1326,1912998],[1327,1922054],[1328,1938279],[1329,1941922],[1330,1942457],[1331,1944477],[1332,1944720],[1333,1949679],[1334,1953487],[1335,1955291],[1336,1972714],[1337,1976815],[1338,1990410],[1339,1995105],[1340,1995109],[1341,2006512],[1342,2010250],[1343,2040478],[1344,2045005],[1345,2047936],[1346,2050003],[1347,2052136],[1348,2057516],[1349,2059867],[1350,2065144],[1351,2067258],[1352,2067560],[1353,2084943],[1354,2096215],[1355,2105983],[1356,2109488],[1357,2121934],[1358,2123553],[1359,2130156],[1360,2131178],[1361,2138436],[1362,2151619],[1363,2160239],[1364,2168511],[1365,2178218],[1366,2193006],[1367,3824780],[1368,3825731],[1369,58234],[1370,66112],[1371,68402],[1372,76341],[1373,84012],[1374,93087],[1375,95125],[1376,96579],[1377,99160],[1378,105094],[1379,106702],[1380,108443],[1381,112856],[1382,117018],[1383,118034],[1384,119798],[1385,124346],[1386,124807],[1387,124851],[1388,134851],[1389,135954],[1390,139874],[1391,141155],[1392,142535],[1393,153373],[1394,157213],[1395,157955],[1396,160003],[1397,161430],[1398,162039],[1399,163102],[1400,165102],[1401,166566],[1402,168372],[1403,170076],[1404,170629],[1405,171091],[1406,174824],[1407,175583],[1408,175592],[1409,175619],[1410,176471],[1411,176482],[1412,177442],[1413,179295],[1414,181145],[1415,182442],[1416,183225],[1417,186605],[1418,186755],[1419,187790],[1420,189889],[1421,189893],[1422,189898],[1423,191139],[1424,194253],[1425,198753],[1426,200998],[1427,201032],[1428,205554],[1429,207309],[1430,207763],[1431,209821],[1432,209904],[1433,211210],[1434,211307],[1435,212308],[1436,213983],[1437,214023],[1438,214113],[1439,220444],[1440,220564],[1441,223613],[1442,224513],[1443,225341],[1444,225771],[1445,225975],[1446,225999],[1447,226154],[1448,229657],[1449,231379],[1450,238094],[1451,238895],[1452,252089],[1453,254224],[1454,254264],[1455,256437],[1456,256703],[1457,257640],[1458,258104],[1459,258604],[1460,258829],[1461,259029],[1462,260860],[1463,261360],[1464,261438],[1465,264627],[1466,268945],[1467,272229],[1468,273082],[1469,275274],[1470,275301],[1471,278301],[1472,278302],[1473,282843],[1474,288404],[1475,289559],[1476,289711],[1477,289811],[1478,302182],[1479,303837],[1480,306988],[1481,309569],[1482,312276],[1483,313200],[1484,316898],[1485,321047],[1486,321147],[1487,321555],[1488,321793],[1489,322712],[1490,324791],[1491,325092],[1492,328513],[1493,331676],[1494,348078],[1495,350592],[1496,352910],[1497,355309],[1498,356394],[1499,356958],[1500,360182],[1501,360949],[1502,362194],[1503,362653],[1504,373999],[1505,374001],[1506,375127],[1507,375336],[1508,375386],[1509,375780],[1510,378013],[1511,378589],[1512,380150],[1513,381015],[1514,386150],[1515,388199],[1516,393395],[1517,393892],[1518,394260],[1519,395745],[1520,409165],[1521,436794],[1522,452054],[1523,465385],[1524,479165],[1525,496636],[1526,510347],[1527,527420],[1528,543898],[1529,558916],[1530,559991],[1531,562311],[1532,564809],[1533,564812],[1534,566639],[1535,568038],[1536,568735],[1537,569391],[1538,570641],[1539,570805],[1540,572217],[1541,573991],[1542,574741],[1543,579216],[1544,582558],[1545,582838],[1546,583023],[1547,583043],[1548,586409],[1549,586480],[1550,586780],[1551,594062],[1552,600410],[1553,603614],[1554,603982],[1555,604353],[1556,629022],[1557,658442],[1558,659297],[1559,660671],[1560,665771],[1561,668904],[1562,671437],[1563,672153],[1564,672501],[1565,674728],[1566,674835],[1567,674970],[1568,675981],[1569,678052],[1570,679439],[1571,679449],[1572,680394],[1573,680444],[1574,683494],[1575,683499],[1576,685003],[1577,685043],[1578,687520],[1579,688100],[1580,691477],[1581,691810],[1582,692010],[1583,692173],[1584,692680],[1585,694282],[1586,697813],[1587,698025],[1588,698345],[1589,699620],[1590,701160],[1591,701284],[1592,702117],[1593,702329],[1594,703095],[1595,703728],[1596,703777],[1597,704527],[1598,704564],[1599,707242],[1600,707678],[1601,708796],[1602,708867],[1603,708994],[1604,709003],[1605,720091],[1606,720100],[1607,720363],[1608,721088],[1609,722090],[1610,722144],[1611,724012],[1612,724054],[1613,724434],[1614,726022],[1615,728410],[1616,728575],[1617,729983],[1618,730169],[1619,731095],[1620,735809],[1621,735814],[1622,737025],[1623,741411],[1624,753597],[1625,756203],[1626,787300],[1627,787485],[1628,788192],[1629,793782],[1630,793966],[1631,798001],[1632,798007],[1633,799487],[1634,805207],[1635,806763],[1636,807263],[1637,808556],[1638,809258],[1639,817890],[1640,818573],[1641,825716],[1642,827636],[1643,830104],[1644,831966],[1645,832466],[1646,833753],[1647,838338],[1648,838845],[1649,840014],[1650,840019],[1651,840085],[1652,842197],[1653,844465],[1654,844651],[1655,854319],[1656,855431],[1657,856494],[1658,857833],[1659,858243],[1660,862256],[1661,862813],[1662,864541],[1663,880349],[1664,889922],[1665,896743],[1666,914064],[1667,932223],[1668,933195],[1669,936782],[1670,954808],[1671,958130],[1672,960496],[1673,962168],[1674,963090],[1675,966746],[1676,982673],[1677,993354],[1678,996597],[1679,998373],[1680,1000803],[1681,1002746],[1682,1003060],[1683,1007039],[1684,1008399],[1685,1009459],[1686,1025843],[1687,1027742],[1688,1029005],[1689,1030612],[1690,1030929],[1691,1030967],[1692,1031420],[1693,1031909],[1694,1033737],[1695,1034960],[1696,1039691],[1697,1042505],[1698,1043897],[1699,1044103],[1700,1050656],[1701,1051243],[1702,1051960],[1703,1053160],[1704,1054653],[1705,1056353],[1706,1058322],[1707,1059374],[1708,1062096],[1709,1062329],[1710,1064129],[1711,1064622],[1712,1068137],[1713,1068669],[1714,1074087],[1715,1076106],[1716,1077825],[1717,1083906],[1718,1083908],[1719,1086785],[1720,1088403],[1721,1091079],[1722,1091871],[1723,1124378],[1724,1125537],[1725,1126766],[1726,1127020],[1727,1128178],[1728,1128735],[1729,1133701],[1730,1133721],[1731,1137505],[1732,1139805],[1733,1140781],[1734,1150528],[1735,1153209],[1736,1154878],[1737,1155415],[1738,1159754],[1739,1163271],[1740,1164990],[1741,1165480],[1742,1171182],[1743,1171672],[1744,1184266],[1745,1189036],[1746,1190661],[1747,1193423],[1748,1197876],[1749,1199094],[1750,1206833],[1751,1208191],[1752,1209042],[1753,1212241],[1754,1212792],[1755,1219122],[1756,1223711],[1757,1227918],[1758,1228469],[1759,1230661],[1760,1237398],[1761,1239470],[1762,1239774],[1763,1251101],[1764,1251405],[1765,1251709],[1766,1257846],[1767,1258454],[1768,1265039],[1769,1267505],[1770,1268899],[1771,1269037],[1772,1271359],[1773,1272545],[1774,1272917],[1775,1275388],[1776,1305472],[1777,1314759],[1778,1315205],[1779,1317214],[1780,1319736],[1781,1322365],[1782,1327502],[1783,1330550],[1784,1331168],[1785,1335653],[1786,1337258],[1787,1339188],[1788,1341188],[1789,1345414],[1790,1346084],[1791,1348447],[1792,1350335],[1793,1355346],[1794,1359853],[1795,1361731],[1796,1375358],[1797,1382996],[1798,1384974],[1799,1391644],[1800,1392392],[1801,1394362],[1802,1399478],[1803,1400944],[1804,1403999],[1805,1407103],[1806,1420534],[1807,1424561],[1808,1428224],[1809,1429496],[1810,1433738],[1811,1441633],[1812,5173662],[1813,6147934],[1814,59883],[1815,64253],[1816,65213],[1817,73010],[1818,76496],[1819,80332],[1820,87965],[1821,96794],[1822,102183],[1823,117916],[1824,135064],[1825,139745],[1826,142034],[1827,145130],[1828,150231],[1829,153178],[1830,155039],[1831,155918],[1832,185361],[1833,188009],[1834,193117],[1835,194186],[1836,196581],[1837,199297],[1838,200331],[1839,211007],[1840,213567],[1841,215786],[1842,216290],[1843,217607],[1844,227452],[1845,235365],[1846,236280],[1847,236740],[1848,239971],[1849,245821],[1850,246584],[1851,248365],[1852,248465],[1853,249165],[1854,249580],[1855,254171],[1856,254718],[1857,254748],[1858,258742],[1859,260404],[1860,277088],[1861,279411],[1862,282815],[1863,282817],[1864,287881],[1865,291073],[1866,293061],[1867,295495],[1868,295727],[1869,296086],[1870,296733],[1871,298569],[1872,299749],[1873,299752],[1874,300806],[1875,301386],[1876,301615],[1877,304261],[1878,304552],[1879,305064],[1880,305082],[1881,305131],[1882,306734],[1883,308092],[1884,308154],[1885,310494],[1886,313305],[1887,318217],[1888,318318],[1889,321446],[1890,323335],[1891,323924],[1892,324797],[1893,324817],[1894,324891],[1895,325907],[1896,326691],[1897,330125],[1898,331070],[1899,331403],[1900,332787],[1901,335053],[1902,335535],[1903,335556],[1904,338346],[1905,340232],[1906,342536],[1907,343265],[1908,343788],[1909,344445],[1910,345069],[1911,346375],[1912,347250],[1913,347860],[1914,348360],[1915,350474],[1916,350974],[1917,353518],[1918,354644],[1919,355755],[1920,355756],[1921,359213],[1922,360161],[1923,363883],[1924,367337],[1925,368203],[1926,368602],[1927,369393],[1928,369500],[1929,369824],[1930,373824],[1931,374602],[1932,375551],[1933,375926],[1934,379136],[1935,379159],[1936,379387],[1937,384115],[1938,384420],[1939,384820],[1940,411409],[1941,413337],[1942,415963],[1943,416980],[1944,417857],[1945,420232],[1946,420601],[1947,420606],[1948,421184],[1949,425930],[1950,426330],[1951,426425],[1952,428430],[1953,428789],[1954,430484],[1955,432174],[1956,434580],[1957,436904],[1958,436905],[1959,438984],[1960,439993],[1961,441188],[1962,441200],[1963,441350],[1964,442117],[1965,442397],[1966,443213],[1967,444570],[1968,444827],[1969,445396],[1970,445903],[1971,446452],[1972,446733],[1973,446924],[1974,448993],[1975,450299],[1976,451042],[1977,452566],[1978,452906],[1979,453751],[1980,453751],[1981,454430],[1982,457950],[1983,459321],[1984,460038],[1985,461330],[1986,468024],[1987,475651],[1988,482208],[1989,483742],[1990,487742],[1991,493545],[1992,496150],[1993,497595],[1994,497958],[1995,498968],[1996,504086],[1997,504215],[1998,504326],[1999,504687],[2000,505988],[2001,506021],[2002,509136],[2003,512010],[2004,517612],[2005,524400],[2006,528936],[2007,529669],[2008,529862],[2009,530764],[2010,532046],[2011,534045],[2012,541181],[2013,547527],[2014,549148],[2015,553792],[2016,559898],[2017,560196],[2018,560664],[2019,560664],[2020,560866],[2021,560899],[2022,561605],[2023,563960],[2024,564260],[2025,570634],[2026,573296],[2027,575722],[2028,577598],[2029,577609],[2030,579089],[2031,582138],[2032,582262],[2033,582270],[2034,582407],[2035,586108],[2036,586610],[2037,589763],[2038,591764],[2039,595490],[2040,595901],[2041,597349],[2042,598666],[2043,598984],[2044,599428],[2045,599729],[2046,600590],[2047,602628],[2048,603249],[2049,607249],[2050,607401],[2051,607402],[2052,611395],[2053,611817],[2054,612725],[2055,613737],[2056,614357],[2057,615357],[2058,617284],[2059,617769],[2060,618591],[2061,619492],[2062,620278],[2063,620370],[2064,631709],[2065,641991],[2066,641995],[2067,642195],[2068,643453],[2069,643869],[2070,644340],[2071,644432],[2072,649169],[2073,649655],[2074,650846],[2075,651124],[2076,651354],[2077,651356],[2078,651602],[2079,653292],[2080,658230],[2081,658481],[2082,664570],[2083,677058],[2084,677136],[2085,683457],[2086,685113],[2087,685584],[2088,686291],[2089,707101],[2090,709123],[2091,711909],[2092,713093],[2093,713834],[2094,716007],[2095,717397],[2096,719631],[2097,719631],[2098,726004],[2099,730549],[2100,731601],[2101,733036],[2102,736806],[2103,737807],[2104,738656],[2105,739574],[2106,739804],[2107,741753],[2108,745593],[2109,746439],[2110,746711],[2111,749674],[2112,751869],[2113,753138],[2114,754638],[2115,758048],[2116,759892],[2117,761264],[2118,764047],[2119,765396],[2120,765423],[2121,766502],[2122,769959],[2123,771941],[2124,772906],[2125,776107],[2126,782062],[2127,784152],[2128,784796],[2129,787461],[2130,792794],[2131,795066],[2132,796042],[2133,802114],[2134,806058],[2135,808207],[2136,813393],[2137,815285],[2138,817706],[2139,829817],[2140,838220],[2141,852767],[2142,877883],[2143,883083],[2144,883781],[2145,885682],[2146,889786],[2147,889985],[2148,890968],[2149,897443],[2150,899690],[2151,900078],[2152,905511],[2153,905615],[2154,908933],[2155,912571],[2156,914579],[2157,917883],[2158,918773],[2159,919261],[2160,924165],[2161,925261],[2162,926248],[2163,927620],[2164,931083],[2165,932167],[2166,934598],[2167,938395],[2168,938420],[2169,941310],[2170,945567],[2171,945736],[2172,950301],[2173,954439],[2174,955808],[2175,958516],[2176,959217],[2177,959220],[2178,965574],[2179,969291],[2180,972469],[2181,976795],[2182,983045],[2183,983045],[2184,985280],[2185,991863],[2186,998352],[2187,1005666],[2188,1007196],[2189,1010082],[2190,1017773],[2191,1019764],[2192,1021850],[2193,1023671],[2194,1023672],[2195,1025521],[2196,1031681],[2197,1038547],[2198,1040421],[2199,1040846],[2200,1045572],[2201,1067787],[2202,1068447],[2203,1075106],[2204,1075524],[2205,1076427],[2206,1076606],[2207,1078015],[2208,1082062],[2209,1083909],[2210,1084834],[2211,1087517],[2212,1089765],[2213,1091738],[2214,1092913],[2215,1096190],[2216,1097936],[2217,1098506],[2218,1100176],[2219,1100776],[2220,1106064],[2221,1108287],[2222,1115644],[2223,1117916],[2224,1119103],[2225,1123544],[2226,1128503],[2227,1129135],[2228,1136483],[2229,1137894],[2230,1138449],[2231,1142331],[2232,1144829],[2233,1148392],[2234,1151196],[2235,1166508],[2236,1169747],[2237,1172696],[2238,1176075],[2239,1182778],[2240,1251762],[2241,2260559],[2242,2260659]];
var summaryData = [[,21.6100],[13,21.4400],[26,21.4700],[39,21.5650],[52,21.6700],[65,21.7100],[78,21.7400],[91,21.6900],[104,21.7200],[117,21.7100],[130,21.7400],[143,21.7900],[156,21.8000],[169,21.8800],[182,21.7700],[195,21.7700],[208,21.7600],[221,21.8200],[234,21.8300],[247,21.8100],[260,21.8200],[273,21.6200],[286,21.5400],[299,21.5100],[312,21.5000],[325,21.5400],[338,21.5400],[351,21.6100],[364,21.5900],[377,21.6500],[390,21.6400],[403,21.6300],[416,21.6600],[429,21.6300],[442,21.6700],[455,21.7300],[468,21.7600],[481,21.7100],[494,21.5900],[507,21.6100],[520,21.5700],[533,21.6800],[546,21.7200],[559,21.8300],[572,21.8200],[585,21.7900],[598,21.7900],[611,21.8000],[624,21.8000],[637,21.8300],[650,21.7700],[663,21.7600],[676,21.7700],[689,21.8000],[702,21.8800],[715,21.8600],[728,21.8200],[741,21.7700],[754,21.6800],[767,21.7300],[780,21.7800],[793,21.7500],[806,21.7800],[819,21.8800],[832,21.8900],[845,21.9200],[858,21.8800],[871,21.9000],[884,21.8800],[897,21.8100],[910,21.6700],[923,21.7700],[936,21.8400],[949,21.7800],[962,21.7600],[975,21.8000],[988,21.7500],[1001,21.6900],[1014,21.6600],[1027,21.6500],[1040,21.6000],[1053,21.5700],[1066,21.6300],[1079,21.6500],[1092,21.6300],[1105,21.7050],[1118,21.7100],[1131,21.6700],[1144,21.6600],[1157,21.6000],[1170,21.5800],[1183,21.5800],[1196,21.6300],[1209,21.5700],[1222,21.6200],[1235,21.5900],[1248,21.5300],[1261,21.4600],[1274,21.4900],[1287,21.4300],[1300,21.4000],[1313,21.3900],[1326,21.3300],[1339,21.2600],[1352,21.2900],[1365,21.3200],[1378,21.4700],[1391,21.5400],[1404,21.5600],[1417,21.6000],[1430,21.5800],[1443,21.6200],[1456,21.6400],[1469,21.6700],[1482,21.6400],[1495,21.7100],[1508,21.6900],[1521,21.6700],[1534,21.7000],[1547,21.6900],[1560,21.7500],[1573,21.7200],[1586,21.7300],[1599,21.7200],[1612,21.6900],[1625,21.7200],[1638,21.7200],[1651,21.6300],[1664,21.5300],[1677,21.5100],[1690,21.5600],[1703,21.5800],[1716,21.5200],[1729,21.5600],[1742,21.5600],[1755,21.5700],[1768,21.5800],[1781,21.5500],[1794,21.5300],[1807,21.5500],[1820,21.8100],[1833,21.7200],[1846,21.8100],[1859,21.8600],[1872,21.8300],[1885,21.8100],[1898,21.7900],[1911,21.8500],[1924,21.8400],[1937,21.8100],[1950,21.8400],[1963,21.8100],[1976,21.8200],[1989,21.7900],[2002,21.8000],[2015,21.8000],[2028,21.8400],[2041,21.8300],[2054,21.8300],[2067,21.7300],[2080,21.6700],[2093,21.6300],[2106,21.6800],[2119,21.6300],[2132,21.6300],[2145,21.5000],[2158,21.5900],[2171,21.5600],[2184,21.6300],[2197,21.6600],[2210,21.6700],[2223,21.6500],[2236,21.6900]];
var flagData = [[,'16 Jun del 2026'],[474,'17 Jun del 2026'],[902,'18 Jun del 2026'],[1369,'19 Jun del 2026'],[1814,'22 Jun del 2026']];