var jsonData = [{date:'09:00 27 de Julio del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:163469},{date:'09:01 27 de Julio del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:171475},{date:'09:02 27 de Julio del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:241589},{date:'09:03 27 de Julio del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:248522},{date:'09:04 27 de Julio del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:258877},{date:'09:05 27 de Julio del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:271048},{date:'09:06 27 de Julio del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:291413},{date:'09:07 27 de Julio del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:300813},{date:'09:08 27 de Julio del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:305250},{date:'09:09 27 de Julio del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:314080},{date:'09:10 27 de Julio del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:326792},{date:'09:11 27 de Julio del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:346559},{date:'09:12 27 de Julio del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:351661},{date:'09:13 27 de Julio del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:357630},{date:'09:14 27 de Julio del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:364864},{date:'09:15 27 de Julio del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:377915},{date:'09:16 27 de Julio del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:387407},{date:'09:17 27 de Julio del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:389632},{date:'09:18 27 de Julio del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:397929},{date:'09:19 27 de Julio del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:402041},{date:'09:20 27 de Julio del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:408529},{date:'09:21 27 de Julio del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:415172},{date:'09:22 27 de Julio del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:429888},{date:'09:23 27 de Julio del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:440267},{date:'09:24 27 de Julio del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:443339},{date:'09:25 27 de Julio del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:449010},{date:'09:26 27 de Julio del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:455573},{date:'09:27 27 de Julio del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:470705},{date:'09:28 27 de Julio del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:472373},{date:'09:29 27 de Julio del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:481202},{date:'09:30 27 de Julio del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:482681},{date:'09:31 27 de Julio del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:486779},{date:'09:32 27 de Julio del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:492714},{date:'09:33 27 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:499194},{date:'09:34 27 de Julio del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:507484},{date:'09:35 27 de Julio del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:514885},{date:'09:36 27 de Julio del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:517655},{date:'09:37 27 de Julio del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:520435},{date:'09:38 27 de Julio del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:527126},{date:'09:39 27 de Julio del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:533048},{date:'09:40 27 de Julio del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:534023},{date:'09:41 27 de Julio del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:537451},{date:'09:42 27 de Julio del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:539886},{date:'09:43 27 de Julio del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:543652},{date:'09:44 27 de Julio del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:549633},{date:'09:45 27 de Julio del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:552974},{date:'09:46 27 de Julio del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:557289},{date:'09:47 27 de Julio del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:561318},{date:'09:48 27 de Julio del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:563310},{date:'09:49 27 de Julio del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:566407},{date:'09:50 27 de Julio del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:573173},{date:'09:51 27 de Julio del 2026',open:25.3050,high:25.3050,low:25.3050,close:25.3050,volume:579310},{date:'09:52 27 de Julio del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:581383},{date:'09:53 27 de Julio del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:584346},{date:'09:54 27 de Julio del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:586710},{date:'09:55 27 de Julio del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:586965},{date:'09:56 27 de Julio del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:587794},{date:'09:57 27 de Julio del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:589864},{date:'09:58 27 de Julio del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:597455},{date:'09:59 27 de Julio del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:608601},{date:'10:00 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:610285},{date:'10:01 27 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:615277},{date:'10:02 27 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:617476},{date:'10:03 27 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:619481},{date:'10:04 27 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:621284},{date:'10:05 27 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:624131},{date:'10:06 27 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:627046},{date:'10:07 27 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:631067},{date:'10:08 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:634913},{date:'10:09 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:638851},{date:'10:10 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:640483},{date:'10:11 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:641558},{date:'10:12 27 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:672824},{date:'10:13 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:675159},{date:'10:14 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:676364},{date:'10:15 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:680486},{date:'10:16 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:686742},{date:'10:17 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:687645},{date:'10:18 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:689298},{date:'10:19 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:690476},{date:'10:21 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:691476},{date:'10:22 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:693176},{date:'10:23 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:693670},{date:'10:24 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:694203},{date:'10:25 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:698376},{date:'10:26 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:700496},{date:'10:27 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:701506},{date:'10:28 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:702506},{date:'10:29 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:704030},{date:'10:30 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:704059},{date:'10:31 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:704768},{date:'10:32 27 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:709509},{date:'10:33 27 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:711412},{date:'10:34 27 de Julio del 2026',open:25.4450,high:25.4450,low:25.4450,close:25.4450,volume:712059},{date:'10:35 27 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:713630},{date:'10:36 27 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:716589},{date:'10:37 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:721964},{date:'10:38 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:722418},{date:'10:39 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:723651},{date:'10:40 27 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:723661},{date:'10:41 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:726134},{date:'10:42 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:729396},{date:'10:43 27 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:742236},{date:'10:44 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:743937},{date:'10:45 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:746117},{date:'10:46 27 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:747009},{date:'10:47 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:748756},{date:'10:48 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:751252},{date:'10:49 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:751944},{date:'10:50 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:752017},{date:'10:51 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:753693},{date:'10:52 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:755347},{date:'10:53 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:757547},{date:'10:54 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:758159},{date:'10:55 27 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:764126},{date:'10:56 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:771095},{date:'10:57 27 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:777498},{date:'10:58 27 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:782042},{date:'10:59 27 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:786526},{date:'11:00 27 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:787704},{date:'11:01 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:789204},{date:'11:02 27 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:792336},{date:'11:03 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:792958},{date:'11:04 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:793002},{date:'11:05 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:799261},{date:'11:06 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:801926},{date:'11:07 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:802059},{date:'11:08 27 de Julio del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:811826},{date:'11:09 27 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:814510},{date:'11:10 27 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:816066},{date:'11:11 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:817788},{date:'11:12 27 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:818832},{date:'11:13 27 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:824078},{date:'11:14 27 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:825502},{date:'11:15 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:827183},{date:'11:16 27 de Julio del 2026',open:25.5150,high:25.5150,low:25.5150,close:25.5150,volume:827843},{date:'11:17 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:828603},{date:'11:18 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:828679},{date:'11:19 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:829208},{date:'11:20 27 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:829406},{date:'11:21 27 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:829995},{date:'11:22 27 de Julio del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:831260},{date:'11:24 27 de Julio del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:831304},{date:'11:25 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:832297},{date:'11:26 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:834253},{date:'11:27 27 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:836556},{date:'11:28 27 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:837546},{date:'11:29 27 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:841109},{date:'11:31 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:842481},{date:'11:32 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:843197},{date:'11:33 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:852768},{date:'11:34 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:853911},{date:'11:35 27 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:855552},{date:'11:36 27 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:860709},{date:'11:37 27 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:861711},{date:'11:38 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:895982},{date:'11:39 27 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:897128},{date:'11:40 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:898165},{date:'11:41 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:898209},{date:'11:42 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:899291},{date:'11:43 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:901224},{date:'11:44 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:901290},{date:'11:45 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:902980},{date:'11:46 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:903868},{date:'11:47 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:905704},{date:'11:48 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:910636},{date:'11:49 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:911771},{date:'11:50 27 de Julio del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:917270},{date:'11:51 27 de Julio del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:920930},{date:'11:52 27 de Julio del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:923388},{date:'11:53 27 de Julio del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:923479},{date:'11:54 27 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:926186},{date:'11:55 27 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:927232},{date:'11:56 27 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:929090},{date:'11:57 27 de Julio del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:929601},{date:'11:59 27 de Julio del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:930978},{date:'12:00 27 de Julio del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:935080},{date:'12:01 27 de Julio del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:935559},{date:'12:02 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:936556},{date:'12:04 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:937730},{date:'12:05 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:943704},{date:'12:06 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:946429},{date:'12:07 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:948429},{date:'12:08 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:949521},{date:'12:09 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:949565},{date:'12:10 27 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:951344},{date:'12:11 27 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:951597},{date:'12:12 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:953042},{date:'12:13 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:955307},{date:'12:14 27 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:957300},{date:'12:15 27 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:957691},{date:'12:16 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:959429},{date:'12:17 27 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:959595},{date:'12:18 27 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:960142},{date:'12:19 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:960322},{date:'12:20 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:961654},{date:'12:21 27 de Julio del 2026',open:25.5150,high:25.5150,low:25.5150,close:25.5150,volume:962659},{date:'12:22 27 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:964329},{date:'12:23 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:965486},{date:'12:24 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:966983},{date:'12:25 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:969439},{date:'12:26 27 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:969486},{date:'12:27 27 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:969735},{date:'12:28 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:970976},{date:'12:29 27 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:977570},{date:'12:30 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:977706},{date:'12:31 27 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:983106},{date:'12:32 27 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:985583},{date:'12:33 27 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:986630},{date:'12:34 27 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:986830},{date:'12:35 27 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:988175},{date:'12:36 27 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:988601},{date:'12:37 27 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:999361},{date:'12:38 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:1001483},{date:'12:39 27 de Julio del 2026',open:25.4250,high:25.4250,low:25.4250,close:25.4250,volume:1001483},{date:'12:40 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:1004870},{date:'12:41 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:1005641},{date:'12:42 27 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:1007571},{date:'12:43 27 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:1007583},{date:'12:44 27 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:1009655},{date:'12:45 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:1012154},{date:'12:46 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:1014387},{date:'12:47 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:1015357},{date:'12:48 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:1018153},{date:'12:49 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:1018496},{date:'12:50 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:1019666},{date:'12:51 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:1022219},{date:'12:52 27 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:1022907},{date:'12:53 27 de Julio del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:1028393},{date:'12:54 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:1030798},{date:'12:55 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:1032468},{date:'12:56 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:1032770},{date:'12:57 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:1034475},{date:'12:59 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:1035127},{date:'13:00 27 de Julio del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:1037595},{date:'13:01 27 de Julio del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:1040039},{date:'13:02 27 de Julio del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:1041642},{date:'13:03 27 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:1042481},{date:'13:04 27 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:1045463},{date:'13:05 27 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:1046430},{date:'13:06 27 de Julio del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:1046460},{date:'13:07 27 de Julio del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:1049020},{date:'13:08 27 de Julio del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:1049442},{date:'13:09 27 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:1049542},{date:'13:10 27 de Julio del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:1052567},{date:'15:00 27 de Julio del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:1249113},{date:'15:01 27 de Julio del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:1253064},{date:'15:02 27 de Julio del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1253438},{date:'15:04 27 de Julio del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:1254675},{date:'15:05 27 de Julio del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:1257982},{date:'15:06 27 de Julio del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:1258990},{date:'15:07 27 de Julio del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:1261112},{date:'15:08 27 de Julio del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:1264983},{date:'15:09 27 de Julio del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1265749},{date:'15:10 27 de Julio del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1265869},{date:'15:11 27 de Julio del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1267726},{date:'15:12 27 de Julio del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:1267750},{date:'15:13 27 de Julio del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1268590},{date:'15:14 27 de Julio del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:1269510},{date:'15:15 27 de Julio del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1270331},{date:'15:16 27 de Julio del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:1271581},{date:'15:17 27 de Julio del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:1272426},{date:'15:18 27 de Julio del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:1272643},{date:'15:19 27 de Julio del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:1282729},{date:'15:20 27 de Julio del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:1284415},{date:'15:21 27 de Julio del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:1286671},{date:'15:22 27 de Julio del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:1295314},{date:'15:23 27 de Julio del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:1300494},{date:'15:24 27 de Julio del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:1300769},{date:'15:25 27 de Julio del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1307424},{date:'15:26 27 de Julio del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:1312629},{date:'15:27 27 de Julio del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1313802},{date:'15:28 27 de Julio del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:1313802},{date:'15:29 27 de Julio del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:1343788},{date:'15:30 27 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:1357539},{date:'15:31 27 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:1365973},{date:'15:32 27 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:1372711},{date:'15:33 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:1384231},{date:'15:34 27 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:1387979},{date:'15:35 27 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:1390389},{date:'15:36 27 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:1395579},{date:'15:37 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:1399586},{date:'15:38 27 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:1405084},{date:'15:39 27 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:1424628},{date:'15:40 27 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:1439814},{date:'15:41 27 de Julio del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1453440},{date:'15:42 27 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1459712},{date:'15:43 27 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1462088},{date:'15:44 27 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:1471485},{date:'15:45 27 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:1476070},{date:'15:46 27 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1478002},{date:'15:47 27 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1479311},{date:'15:48 27 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:1482432},{date:'15:49 27 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:1485916},{date:'15:50 27 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:1486670},{date:'15:51 27 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:1489442},{date:'15:52 27 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1491567},{date:'15:53 27 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1496176},{date:'15:54 27 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1497137},{date:'15:55 27 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1505272},{date:'15:56 27 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1506180},{date:'15:57 27 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1507051},{date:'15:58 27 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1508119},{date:'15:59 27 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1508890},{date:'16:00 27 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:1509462},{date:'16:01 27 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:1514353},{date:'16:02 27 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:1515256},{date:'16:03 27 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:1516036},{date:'16:04 27 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1518088},{date:'16:05 27 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1524068},{date:'16:06 27 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:1524680},{date:'16:07 27 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:1526321},{date:'16:08 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1526702},{date:'16:09 27 de Julio del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1530273},{date:'16:10 27 de Julio del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:1533034},{date:'16:11 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1536343},{date:'16:12 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1540149},{date:'16:13 27 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:1545056},{date:'16:14 27 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:1546453},{date:'16:15 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1549501},{date:'16:16 27 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:1550098},{date:'16:17 27 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:1551227},{date:'16:18 27 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:1552428},{date:'16:19 27 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:1553328},{date:'16:20 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1554694},{date:'16:21 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1557885},{date:'16:22 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1558722},{date:'16:23 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1561687},{date:'16:24 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:1565728},{date:'16:25 27 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:1593047},{date:'16:26 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1594972},{date:'16:27 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1596916},{date:'16:29 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1597546},{date:'16:30 27 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:1600047},{date:'16:31 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1606799},{date:'16:32 27 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:1607467},{date:'16:33 27 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:1609954},{date:'16:34 27 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:1609974},{date:'16:35 27 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:1611028},{date:'16:36 27 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:1614571},{date:'16:37 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1617631},{date:'16:38 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1619250},{date:'16:39 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1620991},{date:'16:40 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1622335},{date:'16:41 27 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:1625349},{date:'16:42 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:1626933},{date:'16:43 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1628599},{date:'16:44 27 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1628794},{date:'16:45 27 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1631771},{date:'16:46 27 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:1645163},{date:'16:47 27 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:1647732},{date:'16:48 27 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:1654419},{date:'16:49 27 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:1667014},{date:'16:50 27 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1680036},{date:'16:51 27 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1686533},{date:'16:52 27 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:1691729},{date:'16:53 27 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1700137},{date:'16:54 27 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:1705836},{date:'16:55 27 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1716458},{date:'16:56 27 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1717506},{date:'16:57 27 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1718605},{date:'16:58 27 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1719030},{date:'16:59 27 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1726269},{date:'17:00 27 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1727999},{date:'17:01 27 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1729631},{date:'17:02 27 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1737634},{date:'17:03 27 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1742222},{date:'17:04 27 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1749864},{date:'17:05 27 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1753213},{date:'17:06 27 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:1755745},{date:'17:07 27 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1757694},{date:'17:08 27 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1759525},{date:'17:10 27 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1765242},{date:'17:11 27 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1766503},{date:'17:12 27 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1768832},{date:'17:13 27 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1770372},{date:'17:14 27 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1822308},{date:'17:15 27 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1824502},{date:'17:16 27 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1826402},{date:'17:17 27 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1831848},{date:'17:18 27 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1844875},{date:'17:19 27 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1845929},{date:'17:20 27 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1853396},{date:'17:21 27 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1855396},{date:'17:22 27 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1858090},{date:'17:23 27 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1862669},{date:'17:24 27 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1867433},{date:'17:25 27 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1868123},{date:'17:26 27 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:1874004},{date:'17:27 27 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1875773},{date:'17:28 27 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1879941},{date:'17:29 27 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1880881},{date:'17:35 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:2170549},{date:'17:37 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:2629138},{date:'17:38 27 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:2629738},{date:'09:00 28 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:59457},{date:'09:01 28 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:64828},{date:'09:02 28 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:72287},{date:'09:03 28 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:76833},{date:'09:04 28 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:77965},{date:'09:05 28 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:85549},{date:'09:06 28 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:117100},{date:'09:07 28 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:118567},{date:'09:08 28 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:135661},{date:'09:09 28 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:137375},{date:'09:10 28 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:141673},{date:'09:11 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:143088},{date:'09:12 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:145855},{date:'09:13 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:150782},{date:'09:14 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:151971},{date:'09:15 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:154422},{date:'09:16 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:156286},{date:'09:17 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:156995},{date:'09:18 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:161290},{date:'09:20 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:162222},{date:'09:21 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:169284},{date:'09:22 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:172332},{date:'09:23 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:172453},{date:'09:26 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:174489},{date:'09:27 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:176797},{date:'09:28 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:176940},{date:'09:29 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:180280},{date:'09:30 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:180945},{date:'09:31 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:183267},{date:'09:32 28 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:186162},{date:'09:33 28 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:187423},{date:'09:34 28 de Julio del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:190611},{date:'09:35 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:191923},{date:'09:36 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:192450},{date:'09:37 28 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:193554},{date:'09:38 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:193654},{date:'09:39 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:193874},{date:'09:41 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:195208},{date:'09:42 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:199373},{date:'09:43 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:200991},{date:'09:44 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:202136},{date:'09:45 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:202594},{date:'09:46 28 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:203094},{date:'09:47 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:203577},{date:'09:49 28 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:204313},{date:'09:50 28 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:205011},{date:'09:51 28 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:206082},{date:'09:52 28 de Julio del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:206456},{date:'09:53 28 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:206761},{date:'09:54 28 de Julio del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:233334},{date:'09:55 28 de Julio del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:237148},{date:'09:56 28 de Julio del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:237148},{date:'09:57 28 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:241595},{date:'09:58 28 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:242340},{date:'09:59 28 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:244741},{date:'10:00 28 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:247585},{date:'10:01 28 de Julio del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:248062},{date:'10:02 28 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:255317},{date:'10:03 28 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:267415},{date:'10:04 28 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:269261},{date:'10:06 28 de Julio del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:270718},{date:'10:07 28 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:280226},{date:'10:08 28 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:280719},{date:'10:09 28 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:281188},{date:'10:10 28 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:284114},{date:'10:11 28 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:284122},{date:'10:12 28 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:285646},{date:'10:13 28 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:285656},{date:'10:14 28 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:286118},{date:'10:15 28 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:287365},{date:'10:16 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:296820},{date:'10:17 28 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:297564},{date:'10:18 28 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:297843},{date:'10:19 28 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:301319},{date:'10:20 28 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:303459},{date:'10:21 28 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:303545},{date:'10:22 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:306898},{date:'10:23 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:315285},{date:'10:24 28 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:319627},{date:'10:25 28 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:320627},{date:'10:26 28 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:322042},{date:'10:27 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:323294},{date:'10:29 28 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:323527},{date:'10:30 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:323893},{date:'10:31 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:323899},{date:'10:33 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:324481},{date:'10:34 28 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:324801},{date:'10:35 28 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:331220},{date:'10:36 28 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:379602},{date:'10:37 28 de Julio del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:476018},{date:'10:38 28 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:480859},{date:'10:39 28 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:484294},{date:'10:40 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:620778},{date:'10:41 28 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:635960},{date:'10:42 28 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:649094},{date:'10:43 28 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:657209},{date:'10:44 28 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:657535},{date:'10:45 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:658830},{date:'10:47 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:659744},{date:'10:48 28 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:661053},{date:'10:49 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:661482},{date:'10:50 28 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:666383},{date:'10:52 28 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:667540},{date:'10:53 28 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:668211},{date:'10:54 28 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:668762},{date:'10:55 28 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:671774},{date:'10:56 28 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:672983},{date:'10:57 28 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:676750},{date:'10:58 28 de Julio del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:677135},{date:'10:59 28 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:685421},{date:'11:00 28 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:708792},{date:'11:01 28 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:709659},{date:'11:02 28 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:709939},{date:'11:03 28 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:710311},{date:'11:04 28 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:711156},{date:'11:06 28 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:712573},{date:'11:07 28 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:714691},{date:'11:09 28 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:715570},{date:'11:10 28 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:719277},{date:'11:11 28 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:719606},{date:'11:12 28 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:720396},{date:'11:13 28 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:727450},{date:'11:14 28 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:727821},{date:'11:15 28 de Julio del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:731054},{date:'11:16 28 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:732405},{date:'11:17 28 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:733114},{date:'11:18 28 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:733454},{date:'11:19 28 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:733754},{date:'11:20 28 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:735468},{date:'11:21 28 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:736876},{date:'11:22 28 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:740698},{date:'11:23 28 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:741021},{date:'11:24 28 de Julio del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:742680},{date:'11:25 28 de Julio del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:743642},{date:'11:26 28 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:744001},{date:'11:27 28 de Julio del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:745495},{date:'11:29 28 de Julio del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:747080},{date:'11:30 28 de Julio del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:747128},{date:'11:31 28 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:749460},{date:'11:32 28 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:749660},{date:'11:34 28 de Julio del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:753700},{date:'11:35 28 de Julio del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:755348},{date:'11:36 28 de Julio del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:755630},{date:'11:37 28 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:756877},{date:'11:38 28 de Julio del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:757205},{date:'11:39 28 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:757445},{date:'11:40 28 de Julio del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:757692},{date:'11:41 28 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:759140},{date:'11:43 28 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:759908},{date:'11:44 28 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:760449},{date:'11:45 28 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:761188},{date:'11:47 28 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:762037},{date:'11:49 28 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:762137},{date:'11:50 28 de Julio del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:764621},{date:'11:52 28 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:768253},{date:'11:53 28 de Julio del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:773494},{date:'11:54 28 de Julio del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:774580},{date:'11:55 28 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:774619},{date:'11:56 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:775896},{date:'12:12 28 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:815680},{date:'12:13 28 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:816140},{date:'12:14 28 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:816227},{date:'12:15 28 de Julio del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:832880},{date:'12:16 28 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:832888},{date:'12:17 28 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:834994},{date:'12:18 28 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:835609},{date:'12:19 28 de Julio del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:835637},{date:'12:20 28 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:837319},{date:'12:21 28 de Julio del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:837626},{date:'12:22 28 de Julio del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:839546},{date:'12:24 28 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:846501},{date:'12:25 28 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:853972},{date:'12:26 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:884718},{date:'12:27 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:886541},{date:'12:28 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:886583},{date:'12:29 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:886583},{date:'12:30 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:886838},{date:'12:32 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:887292},{date:'12:33 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:888574},{date:'12:34 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:891644},{date:'12:35 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:917051},{date:'12:36 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:917613},{date:'12:37 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:918565},{date:'12:38 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:923279},{date:'12:39 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:923528},{date:'12:40 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:926988},{date:'12:41 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:927000},{date:'12:43 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:927977},{date:'12:44 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:928153},{date:'12:45 28 de Julio del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:932805},{date:'12:46 28 de Julio del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:934420},{date:'12:47 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:934963},{date:'12:48 28 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:936999},{date:'12:49 28 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:937383},{date:'12:51 28 de Julio del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:937531},{date:'12:52 28 de Julio del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:937574},{date:'12:53 28 de Julio del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:939424},{date:'12:54 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:940273},{date:'12:55 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:940323},{date:'12:56 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:940727},{date:'12:58 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:940727},{date:'12:59 28 de Julio del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:942823},{date:'13:00 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:944092},{date:'13:01 28 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:944588},{date:'13:02 28 de Julio del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:945245},{date:'13:03 28 de Julio del 2026',open:25.7450,high:25.7450,low:25.7450,close:25.7450,volume:951130},{date:'13:04 28 de Julio del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:951443},{date:'13:05 28 de Julio del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:952433},{date:'13:06 28 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:953677},{date:'13:07 28 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:953929},{date:'13:08 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:955096},{date:'13:11 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:956124},{date:'13:12 28 de Julio del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:962333},{date:'13:13 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:970633},{date:'13:14 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:971451},{date:'13:15 28 de Julio del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:977598},{date:'13:16 28 de Julio del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:978072},{date:'13:17 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:978116},{date:'13:18 28 de Julio del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:978287},{date:'13:19 28 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:979507},{date:'13:20 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:979878},{date:'13:21 28 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:980388},{date:'13:25 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:980834},{date:'13:27 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:982575},{date:'13:29 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:984417},{date:'13:30 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:985140},{date:'13:31 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:985346},{date:'13:35 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:985656},{date:'13:36 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:988716},{date:'13:38 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:989898},{date:'13:39 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:990160},{date:'13:40 28 de Julio del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:991423},{date:'13:41 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:993000},{date:'13:42 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:994481},{date:'13:43 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:997389},{date:'13:44 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:998122},{date:'13:45 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:998299},{date:'13:46 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:998689},{date:'13:47 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:999252},{date:'13:48 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:1000391},{date:'13:49 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:1000408},{date:'13:50 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:1000508},{date:'13:53 28 de Julio del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:1005773},{date:'13:54 28 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:1008180},{date:'13:55 28 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:1008886},{date:'13:56 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:1009634},{date:'13:57 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:1010692},{date:'13:58 28 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:1011695},{date:'14:00 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:1012079},{date:'14:01 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:1012307},{date:'14:02 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:1015071},{date:'14:03 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:1016171},{date:'14:04 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:1017747},{date:'14:05 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:1017835},{date:'14:07 28 de Julio del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:1024135},{date:'14:08 28 de Julio del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:1024860},{date:'14:09 28 de Julio del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:1025260},{date:'14:10 28 de Julio del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:1025742},{date:'14:11 28 de Julio del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:1026932},{date:'14:12 28 de Julio del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:1028045},{date:'14:14 28 de Julio del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:1028208},{date:'14:16 28 de Julio del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:1033830},{date:'14:17 28 de Julio del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:1034409},{date:'14:18 28 de Julio del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:1034410},{date:'14:19 28 de Julio del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:1035221},{date:'14:21 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:1035587},{date:'14:23 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:1036908},{date:'14:24 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:1043038},{date:'14:25 28 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:1043420},{date:'14:26 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:1056618},{date:'14:27 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:1056744},{date:'14:29 28 de Julio del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:1057401},{date:'14:30 28 de Julio del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:1059184},{date:'14:31 28 de Julio del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:1062352},{date:'14:32 28 de Julio del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:1063618},{date:'15:09 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1144122},{date:'15:10 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:1144807},{date:'15:11 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:1144850},{date:'15:12 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:1145041},{date:'15:13 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1147160},{date:'15:14 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1148084},{date:'15:15 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:1149835},{date:'15:16 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:1149862},{date:'15:17 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:1152061},{date:'15:18 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:1153714},{date:'15:19 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:1154458},{date:'15:20 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:1154791},{date:'15:21 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1155284},{date:'15:22 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:1156034},{date:'15:24 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1159655},{date:'15:25 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1159873},{date:'15:26 28 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:1160541},{date:'15:27 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1160621},{date:'15:28 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1161294},{date:'15:29 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1161605},{date:'15:30 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1164912},{date:'15:31 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:1167686},{date:'15:32 28 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:1169757},{date:'15:33 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:1170965},{date:'15:34 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:1171458},{date:'15:35 28 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1172574},{date:'15:36 28 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:1174392},{date:'15:37 28 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1175328},{date:'15:38 28 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:1179371},{date:'15:39 28 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:1179488},{date:'15:40 28 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1179991},{date:'15:41 28 de Julio del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1180322},{date:'15:42 28 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1180655},{date:'15:43 28 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1181291},{date:'15:44 28 de Julio del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:1184442},{date:'15:45 28 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1185565},{date:'15:46 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1186389},{date:'15:47 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1188371},{date:'15:48 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1188774},{date:'15:49 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1191317},{date:'15:50 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1191915},{date:'15:51 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1194126},{date:'15:52 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1197981},{date:'15:53 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1200136},{date:'15:54 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1200751},{date:'15:55 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:1204832},{date:'15:57 28 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:1206143},{date:'15:58 28 de Julio del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:1207342},{date:'15:59 28 de Julio del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:1207350},{date:'16:00 28 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:1209300},{date:'16:01 28 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:1210298},{date:'16:02 28 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:1211339},{date:'16:03 28 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:1216888},{date:'16:04 28 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:1216931},{date:'16:05 28 de Julio del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:1218937},{date:'16:06 28 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:1223126},{date:'16:07 28 de Julio del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:1223326},{date:'16:08 28 de Julio del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:1223327},{date:'16:09 28 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:1226217},{date:'16:10 28 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:1227523},{date:'16:11 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:1229313},{date:'16:12 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:1229552},{date:'16:13 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:1229567},{date:'16:14 28 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:1230598},{date:'16:15 28 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:1230891},{date:'16:16 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1249231},{date:'16:17 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1251433},{date:'16:18 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1252256},{date:'16:19 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1252914},{date:'16:20 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1253049},{date:'16:21 28 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1255085},{date:'16:22 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1256978},{date:'16:23 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1258236},{date:'16:24 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1270968},{date:'16:25 28 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1272876},{date:'16:26 28 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1276871},{date:'16:27 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1277935},{date:'16:28 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1278435},{date:'16:29 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1279305},{date:'16:30 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1279941},{date:'16:31 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1283655},{date:'16:32 28 de Julio del 2026',open:25.6150,high:25.6150,low:25.6150,close:25.6150,volume:1284556},{date:'16:33 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1285558},{date:'16:34 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1285660},{date:'16:35 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1286361},{date:'16:36 28 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1288163},{date:'16:37 28 de Julio del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:1289841},{date:'16:38 28 de Julio del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:1290003},{date:'16:39 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1294743},{date:'16:40 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1295135},{date:'16:41 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1296682},{date:'16:42 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1297130},{date:'16:43 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1298447},{date:'16:44 28 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:1299060},{date:'16:45 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1299063},{date:'16:46 28 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1299997},{date:'16:47 28 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:1302405},{date:'16:48 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1302736},{date:'16:49 28 de Julio del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:1303196},{date:'16:50 28 de Julio del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1310327},{date:'16:51 28 de Julio del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:1403677},{date:'16:52 28 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:1408331},{date:'16:53 28 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1412384},{date:'16:54 28 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1415424},{date:'16:56 28 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1422632},{date:'16:57 28 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1433083},{date:'16:59 28 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:1439406},{date:'17:00 28 de Julio del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:1439534},{date:'17:01 28 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:1445344},{date:'17:02 28 de Julio del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:1448186},{date:'17:03 28 de Julio del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:1453191},{date:'17:04 28 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1455682},{date:'17:05 28 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:1456957},{date:'17:06 28 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1461057},{date:'17:07 28 de Julio del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:1461115},{date:'17:08 28 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:1462712},{date:'17:09 28 de Julio del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:1467372},{date:'17:10 28 de Julio del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:1485898},{date:'17:11 28 de Julio del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:1489016},{date:'17:12 28 de Julio del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:1495598},{date:'17:13 28 de Julio del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:1498728},{date:'17:14 28 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:1501659},{date:'17:15 28 de Julio del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:1503228},{date:'17:16 28 de Julio del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:1506938},{date:'17:17 28 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:1519563},{date:'17:18 28 de Julio del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:1525426},{date:'17:19 28 de Julio del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:1528855},{date:'17:20 28 de Julio del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:1552020},{date:'17:21 28 de Julio del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:1555426},{date:'17:22 28 de Julio del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:1566914},{date:'17:23 28 de Julio del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:1574910},{date:'17:24 28 de Julio del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:1575833},{date:'17:25 28 de Julio del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:1579124},{date:'17:26 28 de Julio del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:1581199},{date:'17:27 28 de Julio del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:1587307},{date:'17:28 28 de Julio del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:1595646},{date:'17:29 28 de Julio del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:1601576},{date:'17:35 28 de Julio del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:1741825},{date:'09:00 29 de Julio del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:64969},{date:'09:01 29 de Julio del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:66104},{date:'09:02 29 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:72350},{date:'09:03 29 de Julio del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:78016},{date:'09:04 29 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:81837},{date:'09:05 29 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:89543},{date:'09:06 29 de Julio del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:92087},{date:'09:07 29 de Julio del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:94702},{date:'09:08 29 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:103233},{date:'09:09 29 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:111887},{date:'09:10 29 de Julio del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:118287},{date:'09:11 29 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:118878},{date:'09:12 29 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:121418},{date:'09:13 29 de Julio del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:125856},{date:'09:14 29 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:127070},{date:'09:15 29 de Julio del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:130051},{date:'09:16 29 de Julio del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:131015},{date:'09:17 29 de Julio del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:134853},{date:'09:18 29 de Julio del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:134878},{date:'09:19 29 de Julio del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:139355},{date:'09:20 29 de Julio del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:141810},{date:'09:21 29 de Julio del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:142070},{date:'09:22 29 de Julio del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:143822},{date:'09:23 29 de Julio del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:144172},{date:'09:24 29 de Julio del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:153103},{date:'09:26 29 de Julio del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:153143},{date:'09:27 29 de Julio del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:154244},{date:'09:28 29 de Julio del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:159695},{date:'09:30 29 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:164175},{date:'09:31 29 de Julio del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:170443},{date:'09:32 29 de Julio del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:172325},{date:'09:33 29 de Julio del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:174144},{date:'09:34 29 de Julio del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:174897},{date:'09:35 29 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:180169},{date:'09:36 29 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:186802},{date:'09:38 29 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:189850},{date:'09:39 29 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:193445},{date:'09:40 29 de Julio del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:194341},{date:'09:41 29 de Julio del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:197853},{date:'09:42 29 de Julio del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:199662},{date:'09:43 29 de Julio del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:202444},{date:'09:44 29 de Julio del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:205006},{date:'09:45 29 de Julio del 2026',open:25.7650,high:25.7650,low:25.7650,close:25.7650,volume:205386},{date:'09:46 29 de Julio del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:207210},{date:'09:47 29 de Julio del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:219638},{date:'09:48 29 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:221872},{date:'09:49 29 de Julio del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:239485},{date:'09:50 29 de Julio del 2026',open:25.8050,high:25.8050,low:25.8050,close:25.8050,volume:244531},{date:'09:51 29 de Julio del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:246346},{date:'09:52 29 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:250850},{date:'09:53 29 de Julio del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:251797},{date:'09:54 29 de Julio del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:255140},{date:'09:55 29 de Julio del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:269138},{date:'09:57 29 de Julio del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:272993},{date:'09:58 29 de Julio del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:274432},{date:'09:59 29 de Julio del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:278661},{date:'10:00 29 de Julio del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:280327},{date:'10:01 29 de Julio del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:284925},{date:'10:02 29 de Julio del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:286065},{date:'10:03 29 de Julio del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:288375},{date:'10:04 29 de Julio del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:289590},{date:'10:05 29 de Julio del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:294126},{date:'10:06 29 de Julio del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:297593},{date:'10:07 29 de Julio del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:302257},{date:'10:08 29 de Julio del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:313528},{date:'10:09 29 de Julio del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:317731},{date:'10:10 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:324782},{date:'10:11 29 de Julio del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:328429},{date:'10:12 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:329551},{date:'10:13 29 de Julio del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:333837},{date:'10:14 29 de Julio del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:334562},{date:'10:15 29 de Julio del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:335763},{date:'10:16 29 de Julio del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:339227},{date:'10:18 29 de Julio del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:343135},{date:'10:19 29 de Julio del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:346791},{date:'10:20 29 de Julio del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:347818},{date:'10:21 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:350413},{date:'10:22 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:353113},{date:'10:23 29 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:358359},{date:'10:24 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:361468},{date:'10:25 29 de Julio del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:369222},{date:'10:26 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:369920},{date:'10:27 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:371091},{date:'10:28 29 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:380922},{date:'10:29 29 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:381171},{date:'10:30 29 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:412006},{date:'10:31 29 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:416077},{date:'10:32 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:418815},{date:'10:33 29 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:421358},{date:'10:34 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:423785},{date:'10:35 29 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:425898},{date:'10:36 29 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:427585},{date:'10:37 29 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:433084},{date:'10:38 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:439254},{date:'10:40 29 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:440644},{date:'10:41 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:441690},{date:'10:42 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:441690},{date:'10:43 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:441715},{date:'10:44 29 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:443693},{date:'10:45 29 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:446265},{date:'10:46 29 de Julio del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:447802},{date:'10:47 29 de Julio del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:448536},{date:'10:48 29 de Julio del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:450436},{date:'10:49 29 de Julio del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:454139},{date:'10:50 29 de Julio del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:464429},{date:'10:51 29 de Julio del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:467471},{date:'10:52 29 de Julio del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:467482},{date:'10:53 29 de Julio del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:467936},{date:'10:54 29 de Julio del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:473489},{date:'10:55 29 de Julio del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:473924},{date:'10:56 29 de Julio del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:474273},{date:'10:57 29 de Julio del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:474613},{date:'10:58 29 de Julio del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:476454},{date:'10:59 29 de Julio del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:479523},{date:'11:00 29 de Julio del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:479540},{date:'11:01 29 de Julio del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:479840},{date:'11:02 29 de Julio del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:482166},{date:'11:03 29 de Julio del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:483616},{date:'11:04 29 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:486045},{date:'11:05 29 de Julio del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:488175},{date:'11:06 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:488290},{date:'11:07 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:489697},{date:'11:09 29 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:491073},{date:'11:10 29 de Julio del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:491114},{date:'11:11 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:516712},{date:'11:12 29 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:525398},{date:'11:13 29 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:527790},{date:'11:14 29 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:530110},{date:'11:15 29 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:533954},{date:'11:16 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:535205},{date:'11:17 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:536536},{date:'11:18 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:539833},{date:'11:19 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:541833},{date:'11:20 29 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:543031},{date:'11:21 29 de Julio del 2026',open:26.0450,high:26.0450,low:26.0450,close:26.0450,volume:544599},{date:'11:23 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:547517},{date:'11:24 29 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:548781},{date:'11:25 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:549151},{date:'11:26 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:550554},{date:'11:27 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:551668},{date:'11:28 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:563199},{date:'11:29 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:563299},{date:'11:30 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:565878},{date:'11:31 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:567750},{date:'11:32 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:568424},{date:'11:33 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:568914},{date:'11:34 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:575003},{date:'11:35 29 de Julio del 2026',open:26.0850,high:26.0850,low:26.0850,close:26.0850,volume:576469},{date:'11:36 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:579804},{date:'11:37 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:580303},{date:'11:38 29 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:593608},{date:'11:39 29 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:595881},{date:'11:40 29 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:599118},{date:'11:41 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:599899},{date:'11:42 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:601355},{date:'11:43 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:602423},{date:'11:44 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:630468},{date:'11:45 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:633331},{date:'11:46 29 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:634586},{date:'11:47 29 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:639099},{date:'11:48 29 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:639458},{date:'11:49 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:642840},{date:'11:50 29 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:644159},{date:'11:51 29 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:646573},{date:'11:52 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:647985},{date:'11:53 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:648488},{date:'11:56 29 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:649437},{date:'11:57 29 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:650181},{date:'11:58 29 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:652449},{date:'11:59 29 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:652941},{date:'12:00 29 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:653589},{date:'12:01 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:663122},{date:'12:02 29 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:663548},{date:'12:03 29 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:665537},{date:'12:04 29 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:668674},{date:'12:05 29 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:669438},{date:'12:06 29 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:670301},{date:'12:07 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:673122},{date:'12:08 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:676655},{date:'12:09 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:681833},{date:'12:10 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:699527},{date:'12:11 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:705309},{date:'12:12 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:708533},{date:'12:13 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:709873},{date:'12:14 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:711173},{date:'12:15 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:711661},{date:'12:16 29 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:723148},{date:'12:17 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:723493},{date:'12:18 29 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:725243},{date:'12:20 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:726154},{date:'12:21 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:727794},{date:'12:22 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:737699},{date:'12:23 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:744981},{date:'12:24 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:745317},{date:'12:25 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:746541},{date:'12:26 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:748812},{date:'12:27 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:752930},{date:'12:28 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:756406},{date:'12:29 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:756475},{date:'12:30 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:758043},{date:'12:31 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:760407},{date:'12:32 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:760418},{date:'12:33 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:762829},{date:'12:34 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:764851},{date:'12:35 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:768435},{date:'12:36 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:775463},{date:'12:37 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:777511},{date:'12:38 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:779731},{date:'12:39 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:785377},{date:'12:40 29 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:791177},{date:'12:41 29 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:794949},{date:'12:42 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:805521},{date:'12:43 29 de Julio del 2026',open:26.1550,high:26.1550,low:26.1550,close:26.1550,volume:806225},{date:'12:44 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:813247},{date:'12:45 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:813607},{date:'12:46 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:820210},{date:'12:47 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:822426},{date:'12:48 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:822730},{date:'12:49 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:825462},{date:'12:50 29 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:826908},{date:'12:51 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:828702},{date:'12:52 29 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:830893},{date:'12:53 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:832532},{date:'12:54 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:832573},{date:'12:55 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:834884},{date:'12:56 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:835264},{date:'12:58 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:835528},{date:'12:59 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:836186},{date:'13:00 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:836407},{date:'13:01 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:837855},{date:'13:02 29 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:839290},{date:'13:03 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:839389},{date:'13:04 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:840015},{date:'13:05 29 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:841236},{date:'13:06 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:846370},{date:'13:07 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:846720},{date:'13:08 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:847019},{date:'13:09 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:847745},{date:'13:10 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:849568},{date:'13:11 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:850830},{date:'13:12 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:852396},{date:'13:13 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:852439},{date:'13:14 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:852447},{date:'13:15 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:852447},{date:'13:16 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:852597},{date:'13:17 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:852598},{date:'13:18 29 de Julio del 2026',open:26.1450,high:26.1450,low:26.1450,close:26.1450,volume:852598},{date:'13:19 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:854029},{date:'13:20 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:860072},{date:'13:21 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:862223},{date:'13:22 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:862516},{date:'13:23 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:864560},{date:'13:24 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:865228},{date:'13:25 29 de Julio del 2026',open:26.1150,high:26.1150,low:26.1150,close:26.1150,volume:866140},{date:'13:26 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:867316},{date:'13:28 29 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:873599},{date:'13:29 29 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:873803},{date:'13:30 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:875831},{date:'13:31 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:876464},{date:'13:32 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:876695},{date:'13:34 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:886920},{date:'13:35 29 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:891544},{date:'13:36 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:893533},{date:'13:37 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:898873},{date:'13:39 29 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:906442},{date:'13:40 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:907460},{date:'13:41 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:908252},{date:'13:43 29 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:909491},{date:'13:44 29 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:909569},{date:'13:45 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:909647},{date:'13:46 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:909999},{date:'13:47 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:932516},{date:'13:49 29 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:932972},{date:'13:50 29 de Julio del 2026',open:26.0850,high:26.0850,low:26.0850,close:26.0850,volume:933097},{date:'13:51 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:940244},{date:'13:52 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:940526},{date:'13:53 29 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:940860},{date:'13:54 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:941897},{date:'13:55 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:942097},{date:'13:56 29 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:942679},{date:'13:57 29 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:944192},{date:'13:58 29 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:944499},{date:'13:59 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:946242},{date:'14:00 29 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:946900},{date:'14:01 29 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:947100},{date:'14:02 29 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:948682},{date:'14:03 29 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:949569},{date:'14:04 29 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:949621},{date:'14:05 29 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:950345},{date:'14:07 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:951643},{date:'14:08 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:952991},{date:'14:09 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:953191},{date:'14:10 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:954981},{date:'14:11 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:956660},{date:'14:12 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:956813},{date:'14:13 29 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:959631},{date:'14:14 29 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:961276},{date:'14:15 29 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:966360},{date:'14:16 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:977870},{date:'14:17 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1002399},{date:'14:18 29 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1004142},{date:'14:19 29 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1023193},{date:'14:20 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1039840},{date:'14:21 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1046683},{date:'14:22 29 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1051384},{date:'14:23 29 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1051787},{date:'14:24 29 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1055664},{date:'14:25 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1059359},{date:'14:26 29 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1062452},{date:'14:28 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1067204},{date:'14:29 29 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1071537},{date:'14:30 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1072819},{date:'14:31 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1077173},{date:'14:32 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1080346},{date:'14:33 29 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1082130},{date:'14:34 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1082864},{date:'14:35 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1093919},{date:'14:36 29 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1104794},{date:'14:37 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1108768},{date:'14:38 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1112716},{date:'14:39 29 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1114234},{date:'14:40 29 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1114299},{date:'14:41 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1114488},{date:'14:42 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1115819},{date:'14:43 29 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1116327},{date:'14:44 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1116660},{date:'14:45 29 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1118255},{date:'14:46 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1119516},{date:'14:47 29 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1120838},{date:'14:48 29 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1121186},{date:'14:49 29 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1122186},{date:'14:50 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1122756},{date:'14:51 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1123271},{date:'14:53 29 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1125894},{date:'14:54 29 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1127951},{date:'14:55 29 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1129243},{date:'14:56 29 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1130131},{date:'14:57 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1131263},{date:'14:58 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1137502},{date:'14:59 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1137539},{date:'15:00 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1142319},{date:'15:01 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1150340},{date:'15:02 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1152900},{date:'15:03 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1153433},{date:'15:04 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1153600},{date:'15:05 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1154842},{date:'15:06 29 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1157494},{date:'15:07 29 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1157544},{date:'15:08 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1160991},{date:'15:09 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1162733},{date:'15:10 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1163384},{date:'15:11 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1174147},{date:'15:12 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1174264},{date:'15:13 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1174301},{date:'15:14 29 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1174309},{date:'15:15 29 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1174509},{date:'15:16 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1182189},{date:'15:17 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1186489},{date:'15:18 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1187242},{date:'15:19 29 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1189128},{date:'15:21 29 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1189138},{date:'15:22 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1193678},{date:'15:23 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1194920},{date:'15:25 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1195109},{date:'15:26 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1199322},{date:'15:27 29 de Julio del 2026',open:26.3650,high:26.3650,low:26.3650,close:26.3650,volume:1203083},{date:'15:28 29 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1221828},{date:'15:29 29 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:1226115},{date:'15:30 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1232079},{date:'15:31 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1242297},{date:'15:32 29 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:1255527},{date:'15:33 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1270263},{date:'15:34 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1272177},{date:'15:35 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1280777},{date:'15:36 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1292211},{date:'15:37 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1296447},{date:'15:38 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1299881},{date:'15:39 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1307392},{date:'15:40 29 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1309877},{date:'15:41 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1312321},{date:'15:42 29 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1318376},{date:'15:43 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1322335},{date:'15:44 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1324305},{date:'15:45 29 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1327527},{date:'15:46 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1331918},{date:'15:47 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1337697},{date:'15:48 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1341925},{date:'15:49 29 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1347300},{date:'15:50 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1347959},{date:'15:51 29 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1349768},{date:'15:52 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1352183},{date:'15:53 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1353051},{date:'15:54 29 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1356127},{date:'15:55 29 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1359609},{date:'15:56 29 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:1360691},{date:'15:57 29 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1364768},{date:'15:59 29 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:1367828},{date:'16:00 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1370449},{date:'16:01 29 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1371454},{date:'16:02 29 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1373939},{date:'16:03 29 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1376226},{date:'16:04 29 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1377500},{date:'16:05 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1383432},{date:'16:06 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1385504},{date:'16:07 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1386413},{date:'16:08 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1387013},{date:'16:09 29 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1388866},{date:'16:10 29 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1389769},{date:'16:11 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1391503},{date:'16:12 29 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1396110},{date:'16:13 29 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1400748},{date:'16:14 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1401180},{date:'16:15 29 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1402735},{date:'16:16 29 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1404213},{date:'16:17 29 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1406360},{date:'16:18 29 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1409306},{date:'16:19 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1410410},{date:'16:20 29 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1411537},{date:'16:21 29 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1413720},{date:'16:22 29 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1416849},{date:'16:23 29 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1418737},{date:'16:24 29 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1421396},{date:'16:25 29 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1423929},{date:'16:26 29 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1434932},{date:'16:27 29 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1438414},{date:'16:28 29 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1457250},{date:'16:29 29 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:1463727},{date:'16:30 29 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1478218},{date:'16:31 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1486334},{date:'16:32 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1504609},{date:'16:33 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1509702},{date:'16:34 29 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1509703},{date:'16:35 29 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1522308},{date:'16:36 29 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1541260},{date:'16:37 29 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1544893},{date:'16:38 29 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1548747},{date:'16:39 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1549335},{date:'16:40 29 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1569891},{date:'16:41 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1572560},{date:'16:42 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1583872},{date:'16:43 29 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1585705},{date:'16:44 29 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1596978},{date:'16:45 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1598566},{date:'16:46 29 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1627509},{date:'16:47 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1633207},{date:'16:48 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1649513},{date:'16:49 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1653379},{date:'16:50 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1654168},{date:'16:51 29 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1680121},{date:'16:52 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1685861},{date:'16:53 29 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1706726},{date:'16:54 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1709620},{date:'16:55 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1713027},{date:'16:56 29 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1717141},{date:'16:57 29 de Julio del 2026',open:26.1850,high:26.1850,low:26.1850,close:26.1850,volume:1726993},{date:'16:58 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:1727653},{date:'16:59 29 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:1728964},{date:'17:00 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1732723},{date:'17:01 29 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1739781},{date:'17:02 29 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:1756072},{date:'17:03 29 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:1759372},{date:'17:04 29 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:1788400},{date:'17:05 29 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:1791981},{date:'17:06 29 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:1812554},{date:'17:07 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1816035},{date:'17:08 29 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1836021},{date:'17:09 29 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1839539},{date:'17:10 29 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1839548},{date:'17:11 29 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1853803},{date:'17:12 29 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1861723},{date:'17:13 29 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1869723},{date:'17:14 29 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1891600},{date:'17:15 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1891604},{date:'17:16 29 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1895563},{date:'17:17 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1923413},{date:'17:18 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1928039},{date:'17:20 29 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:1931888},{date:'17:21 29 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:1957043},{date:'17:22 29 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:2001250},{date:'17:23 29 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:2009804},{date:'17:24 29 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:2009981},{date:'17:25 29 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:2019117},{date:'17:26 29 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:2033758},{date:'17:27 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:2041392},{date:'17:28 29 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:2045820},{date:'17:29 29 de Julio del 2026',open:26.2750,high:26.2750,low:26.2750,close:26.2750,volume:2069691},{date:'17:35 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:3271313},{date:'17:36 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:3272363},{date:'17:37 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:3272663},{date:'17:38 29 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:3273078},{date:'09:00 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:57331},{date:'09:01 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:64734},{date:'09:02 30 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:67668},{date:'09:03 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:72796},{date:'09:04 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:79223},{date:'09:05 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:81908},{date:'09:06 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:86033},{date:'09:07 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:88966},{date:'09:08 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:89202},{date:'09:09 30 de Julio del 2026',open:26.5100,high:26.5100,low:26.5100,close:26.5100,volume:130626},{date:'09:10 30 de Julio del 2026',open:26.5100,high:26.5100,low:26.5100,close:26.5100,volume:136670},{date:'09:11 30 de Julio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:158660},{date:'09:12 30 de Julio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:171058},{date:'09:13 30 de Julio del 2026',open:26.5500,high:26.5500,low:26.5500,close:26.5500,volume:184338},{date:'09:14 30 de Julio del 2026',open:26.5500,high:26.5500,low:26.5500,close:26.5500,volume:185518},{date:'09:15 30 de Julio del 2026',open:26.5900,high:26.5900,low:26.5900,close:26.5900,volume:189256},{date:'09:16 30 de Julio del 2026',open:26.6100,high:26.6100,low:26.6100,close:26.6100,volume:198150},{date:'09:17 30 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:217151},{date:'09:18 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:219940},{date:'09:19 30 de Julio del 2026',open:26.5900,high:26.5900,low:26.5900,close:26.5900,volume:226987},{date:'09:20 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:228969},{date:'09:21 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:229069},{date:'09:22 30 de Julio del 2026',open:26.5700,high:26.5700,low:26.5700,close:26.5700,volume:236064},{date:'09:23 30 de Julio del 2026',open:26.5500,high:26.5500,low:26.5500,close:26.5500,volume:238702},{date:'09:24 30 de Julio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:240524},{date:'09:25 30 de Julio del 2026',open:26.5900,high:26.5900,low:26.5900,close:26.5900,volume:241928},{date:'09:26 30 de Julio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:245662},{date:'09:27 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:247162},{date:'09:28 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:247875},{date:'09:29 30 de Julio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:256895},{date:'09:30 30 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:261579},{date:'09:31 30 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:264704},{date:'09:32 30 de Julio del 2026',open:26.5900,high:26.5900,low:26.5900,close:26.5900,volume:267676},{date:'09:33 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:270790},{date:'09:34 30 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:273439},{date:'09:35 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:275175},{date:'09:36 30 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:281543},{date:'09:37 30 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:284337},{date:'09:38 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:288400},{date:'09:39 30 de Julio del 2026',open:26.5900,high:26.5900,low:26.5900,close:26.5900,volume:292838},{date:'09:40 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:294020},{date:'09:41 30 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:295954},{date:'09:42 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:317062},{date:'09:43 30 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:317821},{date:'09:44 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:324630},{date:'09:45 30 de Julio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:326565},{date:'09:46 30 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:327558},{date:'09:48 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:330586},{date:'09:49 30 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:330950},{date:'09:50 30 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:334260},{date:'09:51 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:338445},{date:'09:52 30 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:338669},{date:'09:53 30 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:346570},{date:'09:54 30 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:347872},{date:'09:55 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:347969},{date:'09:56 30 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:352232},{date:'09:57 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:370106},{date:'09:58 30 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:372904},{date:'09:59 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:380837},{date:'10:00 30 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:383536},{date:'10:01 30 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:384188},{date:'10:02 30 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:387168},{date:'10:03 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:388650},{date:'10:04 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:389969},{date:'10:05 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:390284},{date:'10:06 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:391638},{date:'10:07 30 de Julio del 2026',open:26.7150,high:26.7150,low:26.7150,close:26.7150,volume:395034},{date:'10:08 30 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:396757},{date:'10:09 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:396867},{date:'10:10 30 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:398508},{date:'10:11 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:417951},{date:'10:12 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:420419},{date:'10:13 30 de Julio del 2026',open:26.7150,high:26.7150,low:26.7150,close:26.7150,volume:421631},{date:'10:14 30 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:422550},{date:'10:15 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:424350},{date:'10:16 30 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:428896},{date:'10:17 30 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:428928},{date:'10:18 30 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:428970},{date:'10:19 30 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:437514},{date:'10:20 30 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:438486},{date:'10:21 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:441314},{date:'10:22 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:441788},{date:'10:23 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:442507},{date:'10:24 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:443047},{date:'10:25 30 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:443208},{date:'10:26 30 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:447740},{date:'10:27 30 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:452187},{date:'10:28 30 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:457970},{date:'10:29 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:459408},{date:'10:30 30 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:460595},{date:'10:31 30 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:461399},{date:'10:32 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:480551},{date:'10:33 30 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:488850},{date:'10:34 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:490996},{date:'10:35 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:492171},{date:'10:36 30 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:495353},{date:'10:37 30 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:500860},{date:'10:38 30 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:503158},{date:'10:39 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:503858},{date:'10:40 30 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:504524},{date:'10:41 30 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:504811},{date:'10:42 30 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:506209},{date:'10:43 30 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:506324},{date:'10:44 30 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:508874},{date:'10:45 30 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:509798},{date:'10:46 30 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:519607},{date:'10:47 30 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:519910},{date:'10:48 30 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:527397},{date:'10:49 30 de Julio del 2026',open:26.6450,high:26.6450,low:26.6450,close:26.6450,volume:530186},{date:'10:50 30 de Julio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:532438},{date:'10:51 30 de Julio del 2026',open:26.6350,high:26.6350,low:26.6350,close:26.6350,volume:534296},{date:'10:52 30 de Julio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:534559},{date:'10:53 30 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:536707},{date:'10:54 30 de Julio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:539432},{date:'10:55 30 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:541306},{date:'10:56 30 de Julio del 2026',open:26.6100,high:26.6100,low:26.6100,close:26.6100,volume:541611},{date:'10:59 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:543503},{date:'11:00 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:545655},{date:'11:01 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:547204},{date:'11:02 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:550392},{date:'11:03 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:550885},{date:'11:04 30 de Julio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:556685},{date:'11:05 30 de Julio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:559049},{date:'11:06 30 de Julio del 2026',open:26.5900,high:26.5900,low:26.5900,close:26.5900,volume:561179},{date:'11:07 30 de Julio del 2026',open:26.5700,high:26.5700,low:26.5700,close:26.5700,volume:565209},{date:'11:08 30 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:566741},{date:'11:09 30 de Julio del 2026',open:26.5700,high:26.5700,low:26.5700,close:26.5700,volume:572111},{date:'11:10 30 de Julio del 2026',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:573000},{date:'11:11 30 de Julio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:574664},{date:'11:12 30 de Julio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:578448},{date:'11:13 30 de Julio del 2026',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:579034},{date:'11:14 30 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:587916},{date:'11:15 30 de Julio del 2026',open:26.5300,high:26.5300,low:26.5300,close:26.5300,volume:590645},{date:'11:16 30 de Julio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:590729},{date:'11:17 30 de Julio del 2026',open:26.5500,high:26.5500,low:26.5500,close:26.5500,volume:594827},{date:'11:19 30 de Julio del 2026',open:26.5100,high:26.5100,low:26.5100,close:26.5100,volume:600902},{date:'11:20 30 de Julio del 2026',open:26.5100,high:26.5100,low:26.5100,close:26.5100,volume:602141},{date:'11:21 30 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:603316},{date:'11:22 30 de Julio del 2026',open:26.5100,high:26.5100,low:26.5100,close:26.5100,volume:604197},{date:'11:23 30 de Julio del 2026',open:26.4700,high:26.4700,low:26.4700,close:26.4700,volume:609172},{date:'11:24 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:612241},{date:'11:25 30 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:615194},{date:'11:26 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:619780},{date:'11:27 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:623563},{date:'11:28 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:625425},{date:'11:30 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:626582},{date:'11:31 30 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:626698},{date:'11:32 30 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:628323},{date:'11:33 30 de Julio del 2026',open:26.4700,high:26.4700,low:26.4700,close:26.4700,volume:635254},{date:'11:34 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:643335},{date:'11:35 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:643698},{date:'11:36 30 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:645337},{date:'11:37 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:648231},{date:'11:39 30 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:649038},{date:'11:40 30 de Julio del 2026',open:26.4700,high:26.4700,low:26.4700,close:26.4700,volume:655180},{date:'11:41 30 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:656739},{date:'11:42 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:659070},{date:'11:43 30 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:660240},{date:'11:44 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:663074},{date:'11:45 30 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:664961},{date:'11:46 30 de Julio del 2026',open:26.4700,high:26.4700,low:26.4700,close:26.4700,volume:666355},{date:'11:47 30 de Julio del 2026',open:26.4700,high:26.4700,low:26.4700,close:26.4700,volume:668807},{date:'11:49 30 de Julio del 2026',open:26.4900,high:26.4900,low:26.4900,close:26.4900,volume:669893},{date:'11:50 30 de Julio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:677855},{date:'11:51 30 de Julio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:677897},{date:'11:52 30 de Julio del 2026',open:26.4900,high:26.4900,low:26.4900,close:26.4900,volume:681805},{date:'11:53 30 de Julio del 2026',open:26.5100,high:26.5100,low:26.5100,close:26.5100,volume:684545},{date:'11:54 30 de Julio del 2026',open:26.4700,high:26.4700,low:26.4700,close:26.4700,volume:688723},{date:'11:55 30 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:689241},{date:'12:28 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:789658},{date:'12:29 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:790716},{date:'12:30 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:792945},{date:'12:31 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:796696},{date:'12:32 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:810901},{date:'12:33 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:815825},{date:'12:35 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:816558},{date:'12:36 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:817905},{date:'12:37 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:818157},{date:'12:38 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:820999},{date:'12:39 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:822242},{date:'12:40 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:844924},{date:'12:41 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:845535},{date:'12:42 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:847453},{date:'12:43 30 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:848716},{date:'12:44 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:851792},{date:'12:45 30 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:852311},{date:'12:46 30 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:857289},{date:'12:47 30 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:859629},{date:'12:48 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:860107},{date:'12:50 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:862713},{date:'12:52 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:864376},{date:'12:53 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:865248},{date:'12:54 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:866710},{date:'12:55 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:869090},{date:'12:56 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:870241},{date:'12:58 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:870284},{date:'12:59 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:871884},{date:'13:00 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:875270},{date:'13:01 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:875934},{date:'13:02 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:876315},{date:'13:03 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:877812},{date:'13:04 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:893070},{date:'13:05 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:893690},{date:'13:06 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:893720},{date:'13:07 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:895074},{date:'13:08 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:896067},{date:'13:09 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:896683},{date:'13:10 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:897341},{date:'13:11 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:901057},{date:'13:12 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:904201},{date:'13:13 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:904683},{date:'13:14 30 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:906196},{date:'13:16 30 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:906952},{date:'13:17 30 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:907016},{date:'13:18 30 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:908507},{date:'13:19 30 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:908801},{date:'13:20 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:909334},{date:'13:21 30 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:912089},{date:'13:22 30 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:914171},{date:'13:23 30 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:915149},{date:'13:24 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:917714},{date:'13:25 30 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:919145},{date:'13:26 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:919435},{date:'13:27 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:920606},{date:'13:28 30 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:922258},{date:'13:29 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:925360},{date:'13:30 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:926219},{date:'13:31 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:926344},{date:'13:32 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:926872},{date:'13:33 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:927214},{date:'13:34 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:928618},{date:'13:35 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:928846},{date:'13:36 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:929335},{date:'13:37 30 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:929409},{date:'13:38 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:930211},{date:'13:39 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:934662},{date:'13:40 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:935699},{date:'13:41 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:937537},{date:'13:42 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:944641},{date:'13:43 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:945256},{date:'13:44 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:948399},{date:'13:45 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:948687},{date:'13:46 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:948977},{date:'13:47 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:949611},{date:'13:48 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:951281},{date:'13:49 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:951373},{date:'13:50 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:956930},{date:'13:53 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:958101},{date:'13:54 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:960188},{date:'13:55 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:961339},{date:'13:56 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:962098},{date:'13:57 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:962827},{date:'13:58 30 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:965328},{date:'13:59 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:967837},{date:'14:00 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:967880},{date:'14:01 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:969996},{date:'14:02 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:971019},{date:'14:03 30 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:976744},{date:'14:04 30 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:978223},{date:'14:06 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:978593},{date:'14:08 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:979922},{date:'14:09 30 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:981880},{date:'14:10 30 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:983211},{date:'14:11 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:983936},{date:'14:12 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:986242},{date:'14:13 30 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:988237},{date:'14:14 30 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:989275},{date:'14:16 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:989485},{date:'14:18 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:991456},{date:'14:19 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:992556},{date:'14:21 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:996092},{date:'14:22 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:996658},{date:'14:23 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:997831},{date:'14:24 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:997996},{date:'14:25 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:998096},{date:'14:26 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:998138},{date:'14:27 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:998283},{date:'14:28 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1007019},{date:'14:29 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:1008038},{date:'14:30 30 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:1018797},{date:'14:31 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:1019495},{date:'14:32 30 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1023780},{date:'14:33 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1024512},{date:'14:34 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1027770},{date:'14:35 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1037362},{date:'14:36 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1038612},{date:'14:37 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1040913},{date:'14:38 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1040998},{date:'14:39 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1041299},{date:'14:40 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1043572},{date:'14:41 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1049490},{date:'14:42 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1049930},{date:'14:43 30 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:1059860},{date:'14:45 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:1060697},{date:'14:46 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:1060915},{date:'14:47 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:1063611},{date:'14:48 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:1063661},{date:'14:50 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:1067191},{date:'14:51 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:1068234},{date:'14:52 30 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:1068470},{date:'14:54 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:1074447},{date:'14:55 30 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:1075345},{date:'14:56 30 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1078095},{date:'14:57 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1079247},{date:'14:58 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1087396},{date:'14:59 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1089107},{date:'15:03 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1089720},{date:'15:04 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1090992},{date:'15:05 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1091713},{date:'15:06 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1095352},{date:'15:07 30 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1101932},{date:'15:08 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1101974},{date:'15:09 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1103234},{date:'15:10 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1103678},{date:'15:11 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1104374},{date:'15:12 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1107944},{date:'15:13 30 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1110075},{date:'15:14 30 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:1119345},{date:'15:16 30 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1120946},{date:'15:17 30 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1121230},{date:'15:18 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1121869},{date:'15:19 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1125506},{date:'15:21 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1130332},{date:'15:22 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1132102},{date:'15:23 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1134350},{date:'15:24 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1136448},{date:'15:25 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1137391},{date:'15:26 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1137429},{date:'15:27 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1140273},{date:'15:28 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1141338},{date:'15:29 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1143354},{date:'15:30 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1146711},{date:'15:31 30 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1155419},{date:'15:32 30 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1160062},{date:'15:33 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:1160470},{date:'15:34 30 de Julio del 2026',open:26.5100,high:26.5100,low:26.5100,close:26.5100,volume:1168336},{date:'15:35 30 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1171433},{date:'15:36 30 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1172317},{date:'15:37 30 de Julio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:1173667},{date:'15:38 30 de Julio del 2026',open:26.5100,high:26.5100,low:26.5100,close:26.5100,volume:1175830},{date:'15:39 30 de Julio del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:1176123},{date:'15:40 30 de Julio del 2026',open:26.4900,high:26.4900,low:26.4900,close:26.4900,volume:1187238},{date:'15:41 30 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:1191933},{date:'15:42 30 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:1191975},{date:'15:43 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1195072},{date:'15:44 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1196344},{date:'15:45 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1198846},{date:'15:46 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1201884},{date:'15:47 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1204726},{date:'15:48 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1207218},{date:'15:49 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1209291},{date:'15:50 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1214147},{date:'15:51 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1219586},{date:'15:52 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1221625},{date:'15:53 30 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1225642},{date:'15:54 30 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1231628},{date:'15:55 30 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1251729},{date:'15:56 30 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1256909},{date:'15:57 30 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1259757},{date:'15:58 30 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1261523},{date:'15:59 30 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1263901},{date:'16:00 30 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1295699},{date:'16:01 30 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1298770},{date:'16:02 30 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1304527},{date:'16:03 30 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1326422},{date:'16:04 30 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:1329659},{date:'16:05 30 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:1339628},{date:'16:06 30 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1356897},{date:'16:07 30 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:1361298},{date:'16:08 30 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1425757},{date:'16:09 30 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:1431030},{date:'16:10 30 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:1447098},{date:'16:11 30 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1450127},{date:'16:12 30 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:1457147},{date:'16:13 30 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:1464476},{date:'16:14 30 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:1466474},{date:'16:15 30 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:1490328},{date:'16:16 30 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1493977},{date:'16:17 30 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:1501604},{date:'16:18 30 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1508168},{date:'16:19 30 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1519991},{date:'16:20 30 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1524700},{date:'16:21 30 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:1529095},{date:'16:22 30 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:1530794},{date:'16:23 30 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:1535776},{date:'16:24 30 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:1540757},{date:'16:25 30 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1542035},{date:'16:26 30 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1547838},{date:'16:27 30 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1554659},{date:'16:28 30 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1557204},{date:'16:29 30 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:1558519},{date:'16:30 30 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:1564534},{date:'16:31 30 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1565564},{date:'16:32 30 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:1568221},{date:'16:33 30 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1571964},{date:'16:34 30 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:1575652},{date:'16:35 30 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:1576063},{date:'16:36 30 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1578970},{date:'16:37 30 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:1607300},{date:'16:38 30 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1613731},{date:'16:39 30 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1614934},{date:'16:40 30 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:1617634},{date:'16:41 30 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1623437},{date:'16:42 30 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:1639918},{date:'16:43 30 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:1655359},{date:'16:44 30 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:1658958},{date:'16:45 30 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:1660274},{date:'16:46 30 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:1662682},{date:'16:47 30 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1673396},{date:'16:48 30 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1682941},{date:'16:49 30 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:1686475},{date:'16:50 30 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1689485},{date:'16:51 30 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1689801},{date:'16:52 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1691259},{date:'16:53 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1695159},{date:'16:54 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1697911},{date:'16:55 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1716992},{date:'16:56 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1720573},{date:'16:57 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1721166},{date:'16:58 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1734582},{date:'16:59 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1737252},{date:'17:00 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1739296},{date:'17:01 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1744543},{date:'17:02 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1748661},{date:'17:03 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1750600},{date:'17:04 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1754077},{date:'17:05 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1758294},{date:'17:06 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1762703},{date:'17:07 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1770429},{date:'17:08 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1772051},{date:'17:09 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1779329},{date:'17:10 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1785145},{date:'17:11 30 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1788522},{date:'17:12 30 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1789644},{date:'17:13 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1793608},{date:'17:14 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1799271},{date:'17:15 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1802891},{date:'17:16 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1804817},{date:'17:17 30 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1810586},{date:'17:18 30 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1813779},{date:'17:19 30 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1842301},{date:'17:20 30 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1845021},{date:'17:21 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1882625},{date:'17:22 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1892171},{date:'17:23 30 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1898727},{date:'17:24 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1905224},{date:'17:25 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1916083},{date:'17:26 30 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1930705},{date:'17:27 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1953075},{date:'17:28 30 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1954221},{date:'17:29 30 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1957094},{date:'17:35 30 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:3183250},{date:'17:37 30 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:3183290},{date:'17:38 30 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:3193097},{date:'09:00 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:68546},{date:'09:01 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:81746},{date:'09:02 31 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:90871},{date:'09:03 31 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:100082},{date:'09:04 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:105347},{date:'09:05 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:106347},{date:'09:06 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:114983},{date:'09:07 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:123669},{date:'09:08 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:127388},{date:'09:09 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:133504},{date:'09:10 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:139006},{date:'09:11 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:146095},{date:'09:12 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:150287},{date:'09:13 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:157884},{date:'09:14 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:164713},{date:'09:15 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:169004},{date:'09:16 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:176503},{date:'09:17 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:197924},{date:'09:18 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:202876},{date:'09:19 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:208057},{date:'09:20 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:210236},{date:'09:21 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:212559},{date:'09:22 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:220133},{date:'09:23 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:221914},{date:'09:24 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:223259},{date:'09:25 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:235908},{date:'09:26 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:257239},{date:'09:27 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:261359},{date:'09:28 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:269621},{date:'09:29 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:270400},{date:'09:30 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:280766},{date:'09:31 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:281684},{date:'09:32 31 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:285835},{date:'09:33 31 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:289778},{date:'09:34 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:292616},{date:'09:35 31 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:295663},{date:'09:36 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:296187},{date:'09:37 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:297122},{date:'09:38 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:302984},{date:'09:39 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:310929},{date:'09:40 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:312818},{date:'09:41 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:315710},{date:'09:42 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:315937},{date:'09:44 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:316641},{date:'09:45 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:317196},{date:'09:46 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:319062},{date:'09:47 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:325407},{date:'09:48 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:327669},{date:'09:49 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:332960},{date:'09:50 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:337396},{date:'09:51 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:339313},{date:'09:52 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:344038},{date:'09:53 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:348827},{date:'09:54 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:353398},{date:'09:55 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:357239},{date:'09:56 31 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:359362},{date:'09:57 31 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:359712},{date:'09:58 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:362973},{date:'09:59 31 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:364992},{date:'10:00 31 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:367406},{date:'10:01 31 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:378644},{date:'10:02 31 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:383795},{date:'10:03 31 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:386392},{date:'10:04 31 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:388834},{date:'10:05 31 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:389043},{date:'10:07 31 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:395338},{date:'10:08 31 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:398667},{date:'10:09 31 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:402755},{date:'10:10 31 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:403384},{date:'10:11 31 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:409787},{date:'10:12 31 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:414567},{date:'10:13 31 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:422014},{date:'10:14 31 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:426632},{date:'10:16 31 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:430763},{date:'10:17 31 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:432360},{date:'10:18 31 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:432743},{date:'10:20 31 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:433490},{date:'10:21 31 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:435092},{date:'10:22 31 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:435625},{date:'10:23 31 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:435996},{date:'10:24 31 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:436997},{date:'10:25 31 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:437232},{date:'10:26 31 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:438992},{date:'10:27 31 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:441246},{date:'10:29 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:444991},{date:'10:30 31 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:447844},{date:'10:31 31 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:455894},{date:'10:32 31 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:459383},{date:'10:33 31 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:459846},{date:'10:34 31 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:460282},{date:'10:35 31 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:462634},{date:'10:37 31 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:462971},{date:'10:38 31 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:464748},{date:'10:39 31 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:465308},{date:'10:40 31 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:465716},{date:'10:42 31 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:467552},{date:'10:44 31 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:469237},{date:'10:45 31 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:470881},{date:'10:47 31 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:475755},{date:'10:48 31 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:476049},{date:'10:49 31 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:481447},{date:'10:50 31 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:484148},{date:'10:52 31 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:484228},{date:'10:53 31 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:488240},{date:'10:54 31 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:488517},{date:'10:55 31 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:491859},{date:'10:56 31 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:493311},{date:'10:57 31 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:496614},{date:'10:58 31 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:496624},{date:'10:59 31 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:497178},{date:'11:00 31 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:499671},{date:'11:01 31 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:499865},{date:'11:02 31 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:505458},{date:'11:03 31 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:505668},{date:'11:04 31 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:509490},{date:'11:05 31 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:511761},{date:'11:06 31 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:511764},{date:'11:07 31 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:512126},{date:'11:08 31 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:516436},{date:'11:09 31 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:516810},{date:'11:10 31 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:517825},{date:'11:11 31 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:518054},{date:'11:12 31 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:521670},{date:'11:13 31 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:525192},{date:'11:14 31 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:528459},{date:'11:15 31 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:529628},{date:'11:16 31 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:529808},{date:'11:17 31 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:530274},{date:'11:18 31 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:530942},{date:'11:19 31 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:531287},{date:'11:20 31 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:533350},{date:'11:21 31 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:534252},{date:'11:22 31 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:534618},{date:'11:23 31 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:535970},{date:'11:24 31 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:541457},{date:'11:25 31 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:544218},{date:'11:26 31 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:544530},{date:'11:27 31 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:545417},{date:'11:28 31 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:546627},{date:'11:29 31 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:547544},{date:'11:30 31 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:552108},{date:'11:31 31 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:554620},{date:'11:32 31 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:556036},{date:'11:33 31 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:556984},{date:'11:34 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:566017},{date:'11:35 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:566564},{date:'11:36 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:588598},{date:'11:37 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:599225},{date:'11:38 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:599813},{date:'11:39 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:601041},{date:'11:40 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:610643},{date:'11:42 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:610693},{date:'11:43 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:614046},{date:'11:44 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:614814},{date:'11:45 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:616564},{date:'11:46 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:616574},{date:'11:47 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:617191},{date:'11:48 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:618579},{date:'11:49 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:629544},{date:'11:50 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:629845},{date:'11:51 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:629963},{date:'11:52 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:630654},{date:'11:53 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:631649},{date:'11:54 31 de Julio del 2026',open:26.2850,high:26.2850,low:26.2850,close:26.2850,volume:631649},{date:'11:55 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:632253},{date:'11:56 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:633508},{date:'11:57 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:634008},{date:'11:59 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:641208},{date:'12:01 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:646567},{date:'12:02 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:647234},{date:'12:04 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:649594},{date:'12:05 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:649745},{date:'12:06 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:655086},{date:'12:07 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:655294},{date:'12:08 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:657400},{date:'12:11 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:657900},{date:'12:13 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:659082},{date:'12:14 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:659562},{date:'12:15 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:660865},{date:'12:16 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:661418},{date:'12:17 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:663477},{date:'12:18 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:663632},{date:'12:19 31 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:664589},{date:'12:20 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:667154},{date:'12:21 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:679382},{date:'12:24 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:690020},{date:'12:25 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:696829},{date:'12:26 31 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:698562},{date:'12:27 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:702270},{date:'12:28 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:702893},{date:'12:29 31 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:707274},{date:'12:30 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:709307},{date:'12:31 31 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:709828},{date:'12:32 31 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:712089},{date:'12:33 31 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:712789},{date:'12:34 31 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:713149},{date:'12:35 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:714097},{date:'12:36 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:716322},{date:'12:37 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:717859},{date:'12:40 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:722619},{date:'12:41 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:723799},{date:'12:43 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:724384},{date:'12:44 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:725065},{date:'12:45 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:726892},{date:'12:46 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:728804},{date:'12:47 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:729254},{date:'12:48 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:733279},{date:'12:49 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:734229},{date:'12:50 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:737668},{date:'12:51 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:739249},{date:'12:52 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:739631},{date:'12:54 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:741892},{date:'12:55 31 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:750131},{date:'12:56 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:750267},{date:'12:57 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:753508},{date:'12:58 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:754247},{date:'12:59 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:765241},{date:'13:00 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:766754},{date:'13:01 31 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:771032},{date:'13:02 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:773007},{date:'13:03 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:774028},{date:'13:04 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:776961},{date:'13:05 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:778421},{date:'13:06 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:779813},{date:'13:07 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:781044},{date:'13:08 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:782234},{date:'13:09 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:783857},{date:'13:10 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:784430},{date:'13:11 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:786786},{date:'13:13 31 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:787244},{date:'13:14 31 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:789030},{date:'13:15 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:797317},{date:'13:16 31 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:799877},{date:'13:17 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:801642},{date:'13:19 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:801675},{date:'13:20 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:802287},{date:'13:21 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:802294},{date:'13:22 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:804133},{date:'13:23 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:805081},{date:'13:24 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:805093},{date:'13:26 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:806045},{date:'13:27 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:806066},{date:'13:28 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:806067},{date:'13:29 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:806299},{date:'13:30 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:807773},{date:'13:31 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:808310},{date:'13:33 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:809542},{date:'13:34 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:810410},{date:'13:35 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:811276},{date:'13:36 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:811353},{date:'13:38 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:812436},{date:'13:39 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:813541},{date:'13:40 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:814646},{date:'13:41 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:815291},{date:'13:42 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:818316},{date:'13:43 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:819415},{date:'13:45 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:819866},{date:'13:46 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:820791},{date:'13:47 31 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:853324},{date:'13:48 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:853802},{date:'13:49 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:854257},{date:'13:51 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:855733},{date:'13:52 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:856767},{date:'13:53 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:858053},{date:'13:54 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:859335},{date:'13:55 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:859525},{date:'13:56 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:859776},{date:'13:57 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:860437},{date:'13:58 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:863386},{date:'13:59 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:863406},{date:'14:00 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:863407},{date:'14:01 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:864507},{date:'14:02 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:865688},{date:'14:03 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:867521},{date:'14:04 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:867860},{date:'14:05 31 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:883416},{date:'14:06 31 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:883690},{date:'14:07 31 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:887494},{date:'14:08 31 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:891010},{date:'14:09 31 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:892541},{date:'14:10 31 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:895933},{date:'14:11 31 de Julio del 2026',open:26.4700,high:26.4700,low:26.4700,close:26.4700,volume:898307},{date:'14:12 31 de Julio del 2026',open:26.4900,high:26.4900,low:26.4900,close:26.4900,volume:903774},{date:'14:13 31 de Julio del 2026',open:26.5300,high:26.5300,low:26.5300,close:26.5300,volume:923460},{date:'14:14 31 de Julio del 2026',open:26.5500,high:26.5500,low:26.5500,close:26.5500,volume:927887},{date:'14:15 31 de Julio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:930379},{date:'14:17 31 de Julio del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:935112},{date:'14:18 31 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:936714},{date:'14:19 31 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:936912},{date:'14:25 31 de Julio del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:946131},{date:'14:26 31 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:947700},{date:'14:27 31 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:948355},{date:'14:28 31 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:949719},{date:'14:30 31 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:953684},{date:'14:31 31 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:954340},{date:'14:32 31 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:954743},{date:'14:33 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:960481},{date:'14:34 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:961007},{date:'14:35 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:967777},{date:'14:36 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:967848},{date:'14:37 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:969922},{date:'14:38 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:971798},{date:'14:40 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:976288},{date:'14:41 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:978165},{date:'14:42 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:978529},{date:'14:44 31 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:979157},{date:'14:45 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:984114},{date:'14:46 31 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:985046},{date:'14:47 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:985491},{date:'14:48 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:986739},{date:'14:49 31 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:990928},{date:'14:50 31 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:991176},{date:'14:51 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:995783},{date:'14:52 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:996146},{date:'14:53 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1007246},{date:'14:54 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1009430},{date:'14:55 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1009805},{date:'14:57 31 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1013288},{date:'14:58 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1017655},{date:'14:59 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1018264},{date:'15:00 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1018898},{date:'15:01 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1019271},{date:'15:02 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1020350},{date:'15:03 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1021895},{date:'15:04 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1022122},{date:'15:06 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1022228},{date:'15:07 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1022446},{date:'15:09 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1024279},{date:'15:10 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1024731},{date:'15:12 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1025852},{date:'15:13 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1034758},{date:'15:14 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1036340},{date:'15:15 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1036944},{date:'15:16 31 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1039919},{date:'15:17 31 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1041221},{date:'15:18 31 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1042923},{date:'15:19 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1043447},{date:'15:20 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1043449},{date:'15:21 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1043479},{date:'15:23 31 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1043805},{date:'15:24 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1044253},{date:'15:25 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1045248},{date:'15:27 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1047051},{date:'15:28 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1047629},{date:'15:29 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1048406},{date:'15:30 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1051598},{date:'15:31 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1057936},{date:'15:32 31 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1061788},{date:'15:33 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1062365},{date:'15:34 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1064918},{date:'15:35 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1067210},{date:'15:36 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1067743},{date:'15:37 31 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:1068151},{date:'15:38 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1068279},{date:'15:39 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1071410},{date:'15:40 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1071798},{date:'15:41 31 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:1074193},{date:'15:42 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1075933},{date:'15:43 31 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:1079891},{date:'15:44 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1079951},{date:'15:45 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1082220},{date:'15:46 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1082770},{date:'15:47 31 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1083901},{date:'15:48 31 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1086362},{date:'15:49 31 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:1089227},{date:'15:50 31 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:1095829},{date:'15:51 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1096405},{date:'15:52 31 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:1097658},{date:'15:53 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1099207},{date:'15:54 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1102031},{date:'15:55 31 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1104911},{date:'15:56 31 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1107310},{date:'15:57 31 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1109034},{date:'15:58 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1113805},{date:'15:59 31 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1115204},{date:'16:00 31 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1116105},{date:'16:01 31 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1118229},{date:'16:02 31 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1120068},{date:'16:03 31 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1122128},{date:'16:04 31 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1122631},{date:'16:05 31 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1128008},{date:'16:06 31 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:1130613},{date:'16:07 31 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1135836},{date:'16:08 31 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1138694},{date:'16:09 31 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:1141529},{date:'16:10 31 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1142739},{date:'16:11 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1148574},{date:'16:12 31 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1152395},{date:'16:13 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1154377},{date:'16:14 31 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1154896},{date:'16:15 31 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:1155700},{date:'16:16 31 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:1160853},{date:'16:17 31 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1166235},{date:'16:18 31 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1168601},{date:'16:19 31 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1171150},{date:'16:20 31 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:1172221},{date:'16:21 31 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1174549},{date:'16:22 31 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1177702},{date:'16:23 31 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1178150},{date:'16:24 31 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:1178251},{date:'16:25 31 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:1181366},{date:'16:26 31 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:1193261},{date:'16:27 31 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1195716},{date:'16:28 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1198250},{date:'16:29 31 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:1202273},{date:'16:30 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:1207912},{date:'16:31 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1208367},{date:'16:32 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1209025},{date:'16:33 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1210379},{date:'16:34 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1211187},{date:'16:35 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1213532},{date:'16:36 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1215419},{date:'16:37 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1215818},{date:'16:38 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1218560},{date:'16:39 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1219014},{date:'16:40 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1222571},{date:'16:41 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1223428},{date:'16:42 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1225030},{date:'16:43 31 de Julio del 2026',open:26.2950,high:26.2950,low:26.2950,close:26.2950,volume:1225030},{date:'16:44 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1226020},{date:'16:45 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1229447},{date:'16:46 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1230719},{date:'16:47 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1232723},{date:'16:48 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1234903},{date:'16:49 31 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:1235352},{date:'16:50 31 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:1236496},{date:'16:51 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1239644},{date:'16:52 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1240515},{date:'16:53 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1241731},{date:'16:54 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1242633},{date:'16:55 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1243784},{date:'16:56 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1248119},{date:'16:57 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1251610},{date:'16:58 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1252960},{date:'16:59 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1259282},{date:'17:00 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1275761},{date:'17:01 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1279656},{date:'17:02 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1281655},{date:'17:04 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1284247},{date:'17:05 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1288063},{date:'17:06 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1292814},{date:'17:07 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1299585},{date:'17:08 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1303426},{date:'17:09 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1306897},{date:'17:10 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1310789},{date:'17:11 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1315281},{date:'17:12 31 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:1316670},{date:'17:13 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1319878},{date:'17:14 31 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:1319984},{date:'17:15 31 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:1350145},{date:'17:16 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1352297},{date:'17:17 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1358332},{date:'17:18 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1359970},{date:'17:19 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1363329},{date:'17:20 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1370221},{date:'17:21 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1378286},{date:'17:22 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1380072},{date:'17:23 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1386081},{date:'17:24 31 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:1395103},{date:'17:25 31 de Julio del 2026',open:26.3050,high:26.3050,low:26.3050,close:26.3050,volume:1396849},{date:'17:26 31 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:1401322},{date:'17:27 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1401827},{date:'17:28 31 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:1405382},{date:'17:29 31 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:1408375},{date:'17:35 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:2446120},{date:'17:36 31 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:2448412}];
var priceData = [[,25.0600],[1,25.0500],[2,25.1500],[3,25.0600],[4,25.0800],[5,25.2000],[6,25.0500],[7,25.0000],[8,25.0400],[9,25.1200],[10,25.1600],[11,25.1000],[12,25.1100],[13,25.0900],[14,25.1000],[15,25.0600],[16,25.0500],[17,25.0500],[18,25.0600],[19,25.1000],[20,25.1100],[21,25.1300],[22,25.1400],[23,25.1200],[24,25.1500],[25,25.1600],[26,25.1600],[27,25.2200],[28,25.2300],[29,25.2800],[30,25.2800],[31,25.3000],[32,25.3200],[33,25.3500],[34,25.2700],[35,25.2600],[36,25.2600],[37,25.3000],[38,25.3000],[39,25.3000],[40,25.3000],[41,25.3100],[42,25.3300],[43,25.3300],[44,25.3400],[45,25.3300],[46,25.3200],[47,25.3100],[48,25.3300],[49,25.3300],[50,25.3100],[51,25.3050],[52,25.3000],[53,25.2900],[54,25.3000],[55,25.2700],[56,25.2700],[57,25.3000],[58,25.3200],[59,25.3600],[60,25.3800],[61,25.4300],[62,25.4400],[63,25.4400],[64,25.4500],[65,25.4300],[66,25.4400],[67,25.4400],[68,25.4200],[69,25.4000],[70,25.4200],[71,25.4000],[72,25.4500],[73,25.4200],[74,25.4100],[75,25.4200],[76,25.4200],[77,25.4200],[78,25.4100],[79,25.4000],[80,25.4200],[81,25.4200],[82,25.4100],[83,25.4200],[84,25.4000],[85,25.4000],[86,25.4000],[87,25.4100],[88,25.3900],[89,25.4000],[90,25.4100],[91,25.4300],[92,25.4300],[93,25.4450],[94,25.4500],[95,25.4400],[96,25.4200],[97,25.4200],[98,25.4200],[99,25.4400],[100,25.4000],[101,25.3800],[102,25.4300],[103,25.4100],[104,25.4200],[105,25.4300],[106,25.4200],[107,25.3900],[108,25.3900],[109,25.4000],[110,25.3900],[111,25.4100],[112,25.4000],[113,25.4100],[114,25.4300],[115,25.4800],[116,25.4900],[117,25.4700],[118,25.4400],[119,25.4700],[120,25.4800],[121,25.5000],[122,25.5100],[123,25.5100],[124,25.5200],[125,25.5200],[126,25.5200],[127,25.5600],[128,25.5500],[129,25.5500],[130,25.5100],[131,25.5000],[132,25.5500],[133,25.5700],[134,25.5400],[135,25.5150],[136,25.5200],[137,25.5200],[138,25.5100],[139,25.5300],[140,25.5300],[141,25.5600],[142,25.5600],[143,25.5400],[144,25.5400],[145,25.5300],[146,25.5500],[147,25.5500],[148,25.5200],[149,25.5200],[150,25.5400],[151,25.5100],[152,25.4900],[153,25.4700],[154,25.4600],[155,25.4000],[156,25.4300],[157,25.4100],[158,25.4000],[159,25.4100],[160,25.3900],[161,25.3800],[162,25.3800],[163,25.3800],[164,25.3900],[165,25.3900],[166,25.3800],[167,25.3400],[168,25.3200],[169,25.3300],[170,25.3200],[171,25.3500],[172,25.3500],[173,25.3500],[174,25.3400],[175,25.3700],[176,25.3600],[177,25.3700],[178,25.3800],[179,25.4100],[180,25.4000],[181,25.4100],[182,25.4100],[183,25.4100],[184,25.4200],[185,25.4500],[186,25.4700],[187,25.4800],[188,25.4800],[189,25.4900],[190,25.4700],[191,25.4800],[192,25.4900],[193,25.5000],[194,25.5100],[195,25.5200],[196,25.5150],[197,25.4900],[198,25.5100],[199,25.5200],[200,25.4800],[201,25.5000],[202,25.4900],[203,25.4800],[204,25.4700],[205,25.4800],[206,25.4700],[207,25.4500],[208,25.4600],[209,25.4600],[210,25.4700],[211,25.4600],[212,25.4400],[213,25.4200],[214,25.4250],[215,25.4100],[216,25.4200],[217,25.4200],[218,25.4300],[219,25.4100],[220,25.3800],[221,25.3900],[222,25.3800],[223,25.3900],[224,25.3900],[225,25.4000],[226,25.3800],[227,25.4000],[228,25.3700],[229,25.3800],[230,25.3800],[231,25.3900],[232,25.3800],[233,25.3800],[234,25.3600],[235,25.3200],[236,25.3300],[237,25.3500],[238,25.3500],[239,25.3500],[240,25.3600],[241,25.3700],[242,25.3600],[243,25.3800],[244,25.3600],[245,25.2700],[246,25.2600],[247,25.2400],[248,25.2500],[249,25.2100],[250,25.2200],[251,25.2500],[252,25.2500],[253,25.2400],[254,25.2400],[255,25.2400],[256,25.2200],[257,25.2400],[258,25.2500],[259,25.2400],[260,25.2500],[261,25.2800],[262,25.2800],[263,25.2800],[264,25.2700],[265,25.2500],[266,25.2500],[267,25.2500],[268,25.2300],[269,25.2400],[270,25.2300],[271,25.2400],[272,25.2400],[273,25.3200],[274,25.3500],[275,25.3900],[276,25.4300],[277,25.4800],[278,25.5000],[279,25.4500],[280,25.4400],[281,25.4800],[282,25.4900],[283,25.4600],[284,25.4900],[285,25.5800],[286,25.6300],[287,25.6200],[288,25.5500],[289,25.5700],[290,25.6100],[291,25.6000],[292,25.5700],[293,25.5700],[294,25.5700],[295,25.5700],[296,25.6000],[297,25.6300],[298,25.6300],[299,25.6300],[300,25.6000],[301,25.6200],[302,25.6100],[303,25.6000],[304,25.5900],[305,25.5700],[306,25.5900],[307,25.5900],[308,25.6000],[309,25.6100],[310,25.5700],[311,25.5500],[312,25.5400],[313,25.5600],[314,25.5600],[315,25.5400],[316,25.5400],[317,25.5000],[318,25.5000],[319,25.5100],[320,25.5300],[321,25.5300],[322,25.5300],[323,25.5300],[324,25.5400],[325,25.5200],[326,25.5100],[327,25.5100],[328,25.4800],[329,25.5000],[330,25.5100],[331,25.5200],[332,25.5200],[333,25.5300],[334,25.5100],[335,25.5000],[336,25.4800],[337,25.4900],[338,25.4900],[339,25.5000],[340,25.5200],[341,25.5100],[342,25.5200],[343,25.5100],[344,25.5300],[345,25.5400],[346,25.5100],[347,25.5200],[348,25.5100],[349,25.5500],[350,25.5500],[351,25.5900],[352,25.5700],[353,25.6100],[354,25.6100],[355,25.5900],[356,25.6000],[357,25.5900],[358,25.6200],[359,25.6200],[360,25.6200],[361,25.6300],[362,25.6100],[363,25.6400],[364,25.6400],[365,25.6400],[366,25.6300],[367,25.6300],[368,25.6600],[369,25.6700],[370,25.6600],[371,25.6500],[372,25.6400],[373,25.6400],[374,25.6600],[375,25.6400],[376,25.6400],[377,25.6400],[378,25.6300],[379,25.6200],[380,25.6300],[381,25.6200],[382,25.6100],[383,25.6000],[384,25.6100],[385,25.6100],[386,25.6000],[387,25.6100],[388,25.5900],[389,25.6000],[390,25.6300],[391,25.6200],[392,25.5400],[393,25.5400],[394,25.5400],[395,25.4600],[396,25.4800],[397,25.5000],[398,25.4800],[399,25.4800],[400,25.4700],[401,25.4900],[402,25.5300],[403,25.5400],[404,25.5500],[405,25.6000],[406,25.6200],[407,25.6400],[408,25.6200],[409,25.6500],[410,25.6500],[411,25.6200],[412,25.6300],[413,25.6500],[414,25.6400],[415,25.6800],[416,25.6600],[417,25.6700],[418,25.6600],[419,25.6800],[420,25.6800],[421,25.6900],[422,25.6800],[423,25.6900],[424,25.7100],[425,25.7100],[426,25.7000],[427,25.6800],[428,25.6700],[429,25.7100],[430,25.6800],[431,25.6900],[432,25.6700],[433,25.6300],[434,25.6500],[435,25.6500],[436,25.6200],[437,25.6100],[438,25.6200],[439,25.6100],[440,25.6100],[441,25.5900],[442,25.5800],[443,25.5700],[444,25.5600],[445,25.5800],[446,25.5600],[447,25.5500],[448,25.5500],[449,25.5400],[450,25.5700],[451,25.5800],[452,25.5700],[453,25.5300],[454,25.5300],[455,25.5400],[456,25.5000],[457,25.5100],[458,25.4900],[459,25.4800],[460,25.4900],[461,25.4700],[462,25.4700],[463,25.4800],[464,25.4700],[465,25.4500],[466,25.4700],[467,25.4800],[468,25.4800],[469,25.4800],[470,25.4700],[471,25.4500],[472,25.4500],[473,25.4200],[474,25.4200],[475,25.4300],[476,25.4500],[477,25.4400],[478,25.4500],[479,25.4500],[480,25.4500],[481,25.4400],[482,25.4700],[483,25.4200],[484,25.3700],[485,25.3900],[486,25.3900],[487,25.4500],[488,25.4800],[489,25.4600],[490,25.4600],[491,25.4700],[492,25.4500],[493,25.4500],[494,25.4600],[495,25.4500],[496,25.4600],[497,25.4600],[498,25.4700],[499,25.4900],[500,25.5000],[501,25.4900],[502,25.4800],[503,25.4600],[504,25.3800],[505,25.3900],[506,25.4000],[507,25.4000],[508,25.3900],[509,25.4000],[510,25.4100],[511,25.3900],[512,25.4400],[513,25.4400],[514,25.4400],[515,25.4400],[516,25.4400],[517,25.4400],[518,25.4200],[519,25.4100],[520,25.4000],[521,25.4000],[522,25.4000],[523,25.3900],[524,25.3800],[525,25.3800],[526,25.3800],[527,25.3600],[528,25.3600],[529,25.3500],[530,25.3400],[531,25.3400],[532,25.3300],[533,25.3500],[534,25.3500],[535,25.3400],[536,25.3300],[537,25.3300],[538,25.3500],[539,25.3600],[540,25.3500],[541,25.3700],[542,25.3900],[543,25.3900],[544,25.3900],[545,25.3800],[546,25.3900],[547,25.4000],[548,25.3900],[549,25.4300],[550,25.4100],[551,25.4300],[552,25.4400],[553,25.4500],[554,25.5200],[555,25.5300],[556,25.5200],[557,25.5600],[558,25.5700],[559,25.5700],[560,25.5700],[561,25.5600],[562,25.5700],[563,25.5700],[564,25.5600],[565,25.5900],[566,25.6000],[567,25.6600],[568,25.6500],[569,25.6400],[570,25.6500],[571,25.6400],[572,25.6500],[573,25.6500],[574,25.6600],[575,25.6700],[576,25.6700],[577,25.6700],[578,25.6700],[579,25.6600],[580,25.6500],[581,25.6600],[582,25.6700],[583,25.6700],[584,25.7000],[585,25.7000],[586,25.6900],[587,25.7100],[588,25.7100],[589,25.7000],[590,25.7000],[591,25.7000],[592,25.6900],[593,25.6800],[594,25.6900],[595,25.6900],[596,25.7000],[597,25.6900],[598,25.7100],[599,25.7400],[600,25.7450],[601,25.7400],[602,25.7400],[603,25.7600],[604,25.7600],[605,25.7700],[606,25.7900],[607,25.8100],[608,25.7800],[609,25.7800],[610,25.7300],[611,25.7400],[612,25.7700],[613,25.7500],[614,25.7600],[615,25.7700],[616,25.7600],[617,25.7700],[618,25.7800],[619,25.7800],[620,25.7900],[621,25.7800],[622,25.7900],[623,25.7800],[624,25.7800],[625,25.7900],[626,25.8000],[627,25.7900],[628,25.7800],[629,25.7800],[630,25.7800],[631,25.7700],[632,25.7700],[633,25.7800],[634,25.7800],[635,25.7700],[636,25.7700],[637,25.7500],[638,25.7600],[639,25.7600],[640,25.7700],[641,25.7700],[642,25.7600],[643,25.7800],[644,25.7700],[645,25.7900],[646,25.7700],[647,25.7900],[648,25.7900],[649,25.8000],[650,25.8100],[651,25.8000],[652,25.8100],[653,25.8100],[654,25.8100],[655,25.8100],[656,25.8000],[657,25.8000],[658,25.8100],[659,25.8000],[660,25.7900],[661,25.7800],[662,25.7900],[663,25.7800],[664,25.7900],[665,25.7900],[666,25.8000],[667,25.8000],[668,25.8300],[669,25.8100],[670,25.6600],[671,25.6800],[672,25.6700],[673,25.6800],[674,25.6600],[675,25.6600],[676,25.6700],[677,25.6700],[678,25.6800],[679,25.6800],[680,25.6900],[681,25.6800],[682,25.6600],[683,25.6700],[684,25.6600],[685,25.6600],[686,25.6700],[687,25.6600],[688,25.6500],[689,25.6600],[690,25.6500],[691,25.6900],[692,25.7100],[693,25.6900],[694,25.6900],[695,25.6100],[696,25.5900],[697,25.6000],[698,25.5900],[699,25.5900],[700,25.6000],[701,25.5800],[702,25.6000],[703,25.6100],[704,25.5800],[705,25.6000],[706,25.6300],[707,25.6400],[708,25.6300],[709,25.6300],[710,25.6300],[711,25.6500],[712,25.6400],[713,25.6600],[714,25.6500],[715,25.6800],[716,25.7100],[717,25.7200],[718,25.7400],[719,25.7600],[720,25.7600],[721,25.7900],[722,25.7600],[723,25.7700],[724,25.7200],[725,25.7100],[726,25.7200],[727,25.7200],[728,25.7100],[729,25.6900],[730,25.6800],[731,25.6800],[732,25.6800],[733,25.6800],[734,25.6600],[735,25.6300],[736,25.6500],[737,25.6200],[738,25.6300],[739,25.6200],[740,25.6000],[741,25.6300],[742,25.6400],[743,25.6200],[744,25.6100],[745,25.6100],[746,25.6400],[747,25.6400],[748,25.6500],[749,25.6400],[750,25.6200],[751,25.6150],[752,25.6200],[753,25.6200],[754,25.6300],[755,25.6100],[756,25.6000],[757,25.5900],[758,25.6300],[759,25.6400],[760,25.6400],[761,25.6500],[762,25.6400],[763,25.6400],[764,25.6300],[765,25.6500],[766,25.6300],[767,25.6200],[768,25.6100],[769,25.6200],[770,25.5500],[771,25.5300],[772,25.5200],[773,25.5100],[774,25.5100],[775,25.5200],[776,25.4900],[777,25.4800],[778,25.4700],[779,25.4700],[780,25.4900],[781,25.5100],[782,25.5300],[783,25.5100],[784,25.5200],[785,25.5300],[786,25.5300],[787,25.5100],[788,25.5000],[789,25.4400],[790,25.4500],[791,25.4000],[792,25.4000],[793,25.3800],[794,25.3500],[795,25.3500],[796,25.3200],[797,25.2700],[798,25.2700],[799,25.3100],[800,25.3200],[801,25.3100],[802,25.3100],[803,25.2900],[804,25.2700],[805,25.2600],[806,25.2800],[807,25.2900],[808,25.6400],[809,25.6300],[810,25.6700],[811,25.7200],[812,25.7100],[813,25.6800],[814,25.7000],[815,25.7500],[816,25.7600],[817,25.6700],[818,25.6500],[819,25.6700],[820,25.6900],[821,25.6800],[822,25.6600],[823,25.7200],[824,25.7400],[825,25.6700],[826,25.6600],[827,25.7300],[828,25.6900],[829,25.7100],[830,25.7000],[831,25.7200],[832,25.7400],[833,25.7500],[834,25.7500],[835,25.7400],[836,25.7700],[837,25.7200],[838,25.7200],[839,25.7300],[840,25.7500],[841,25.7800],[842,25.7900],[843,25.7900],[844,25.7600],[845,25.7500],[846,25.7500],[847,25.7500],[848,25.7800],[849,25.7400],[850,25.7650],[851,25.7500],[852,25.7500],[853,25.7700],[854,25.8100],[855,25.8050],[856,25.8000],[857,25.7600],[858,25.7600],[859,25.7700],[860,25.7900],[861,25.8100],[862,25.8200],[863,25.8200],[864,25.8400],[865,25.8600],[866,25.8400],[867,25.8600],[868,25.8500],[869,25.8400],[870,25.8600],[871,25.8900],[872,25.9000],[873,25.9500],[874,25.9600],[875,25.9500],[876,25.9600],[877,25.9400],[878,25.9300],[879,25.9200],[880,25.9200],[881,25.9300],[882,25.9500],[883,25.9500],[884,25.9800],[885,25.9600],[886,25.9900],[887,25.9800],[888,25.9700],[889,25.9600],[890,25.9600],[891,25.9900],[892,25.9900],[893,26.0100],[894,26.0100],[895,26.0200],[896,26.0300],[897,26.0400],[898,26.0500],[899,26.0500],[900,26.0500],[901,26.0200],[902,25.9900],[903,26.0000],[904,26.0000],[905,26.0000],[906,25.9900],[907,25.9900],[908,25.9700],[909,25.9500],[910,25.9400],[911,25.9100],[912,25.9100],[913,25.9200],[914,25.9200],[915,25.9200],[916,25.9200],[917,25.9200],[918,25.9300],[919,25.9200],[920,25.9300],[921,25.9300],[922,25.9400],[923,25.9500],[924,25.9400],[925,25.9500],[926,25.9800],[927,25.9700],[928,25.9600],[929,25.9600],[930,25.9600],[931,25.9500],[932,26.0200],[933,26.0300],[934,26.0300],[935,26.0300],[936,26.0300],[937,26.0400],[938,26.0400],[939,26.0400],[940,26.0400],[941,26.0500],[942,26.0450],[943,26.0400],[944,26.0300],[945,26.0400],[946,26.0400],[947,26.0400],[948,26.0600],[949,26.0600],[950,26.0600],[951,26.0600],[952,26.0600],[953,26.0600],[954,26.0800],[955,26.0850],[956,26.0800],[957,26.0800],[958,26.0700],[959,26.0500],[960,26.0500],[961,26.0400],[962,26.0400],[963,26.0400],[964,26.0200],[965,26.0000],[966,26.0100],[967,25.9900],[968,26.0100],[969,26.0000],[970,26.0300],[971,26.0100],[972,26.0000],[973,26.0000],[974,26.0100],[975,26.0100],[976,26.0000],[977,26.0100],[978,26.0100],[979,26.0200],[980,26.0100],[981,26.0100],[982,26.0200],[983,26.0400],[984,26.0600],[985,26.0800],[986,26.0800],[987,26.0800],[988,26.1100],[989,26.1100],[990,26.1100],[991,26.1100],[992,26.1100],[993,26.1200],[994,26.1300],[995,26.1400],[996,26.1300],[997,26.1400],[998,26.1400],[999,26.1500],[1000,26.1800],[1001,26.1800],[1002,26.1700],[1003,26.1700],[1004,26.1600],[1005,26.1800],[1006,26.1800],[1007,26.1600],[1008,26.1500],[1009,26.1600],[1010,26.1500],[1011,26.1600],[1012,26.1600],[1013,26.1600],[1014,26.1600],[1015,26.1600],[1016,26.1700],[1017,26.1900],[1018,26.1900],[1019,26.1600],[1020,26.1550],[1021,26.1500],[1022,26.1500],[1023,26.1700],[1024,26.1800],[1025,26.1800],[1026,26.1600],[1027,26.1900],[1028,26.1800],[1029,26.1900],[1030,26.1800],[1031,26.1700],[1032,26.1700],[1033,26.1800],[1034,26.1800],[1035,26.1800],[1036,26.1700],[1037,26.1700],[1038,26.1900],[1039,26.1800],[1040,26.1800],[1041,26.1900],[1042,26.1700],[1043,26.1600],[1044,26.1400],[1045,26.1600],[1046,26.1800],[1047,26.1800],[1048,26.1500],[1049,26.1400],[1050,26.1500],[1051,26.1500],[1052,26.1400],[1053,26.1500],[1054,26.1450],[1055,26.1500],[1056,26.1500],[1057,26.1400],[1058,26.1400],[1059,26.1200],[1060,26.1100],[1061,26.1150],[1062,26.1100],[1063,26.0900],[1064,26.1000],[1065,26.1100],[1066,26.1200],[1067,26.1100],[1068,26.1200],[1069,26.1300],[1070,26.1200],[1071,26.1100],[1072,26.1300],[1073,26.1200],[1074,26.1400],[1075,26.1300],[1076,26.1300],[1077,26.1200],[1078,26.1400],[1079,26.0800],[1080,26.0900],[1081,26.0850],[1082,26.0800],[1083,26.0800],[1084,26.0700],[1085,26.0800],[1086,26.0800],[1087,26.0700],[1088,26.0900],[1089,26.0900],[1090,26.0800],[1091,26.0800],[1092,26.0900],[1093,26.0900],[1094,26.0900],[1095,26.1000],[1096,26.0900],[1097,26.1100],[1098,26.1200],[1099,26.1200],[1100,26.1100],[1101,26.1100],[1102,26.1100],[1103,26.1000],[1104,26.1100],[1105,26.1200],[1106,26.1700],[1107,26.2600],[1108,26.2900],[1109,26.3500],[1110,26.3800],[1111,26.3700],[1112,26.3300],[1113,26.3000],[1114,26.3500],[1115,26.3600],[1116,26.3500],[1117,26.3600],[1118,26.3900],[1119,26.3800],[1120,26.3800],[1121,26.3700],[1122,26.3900],[1123,26.3700],[1124,26.3700],[1125,26.3900],[1126,26.3800],[1127,26.3400],[1128,26.3300],[1129,26.3300],[1130,26.3400],[1131,26.3200],[1132,26.3100],[1133,26.3200],[1134,26.3300],[1135,26.3200],[1136,26.3100],[1137,26.3100],[1138,26.3100],[1139,26.3200],[1140,26.3200],[1141,26.3100],[1142,26.3100],[1143,26.3300],[1144,26.3300],[1145,26.3400],[1146,26.3600],[1147,26.3800],[1148,26.4000],[1149,26.3700],[1150,26.3700],[1151,26.3800],[1152,26.3600],[1153,26.3600],[1154,26.3500],[1155,26.3500],[1156,26.3600],[1157,26.3400],[1158,26.3700],[1159,26.3600],[1160,26.3700],[1161,26.3800],[1162,26.3900],[1163,26.3900],[1164,26.3800],[1165,26.3600],[1166,26.3800],[1167,26.3900],[1168,26.3900],[1169,26.3800],[1170,26.3800],[1171,26.3700],[1172,26.3600],[1173,26.3650],[1174,26.4100],[1175,26.4300],[1176,26.4000],[1177,26.4200],[1178,26.4500],[1179,26.4200],[1180,26.4200],[1181,26.4200],[1182,26.3800],[1183,26.3800],[1184,26.3600],[1185,26.3600],[1186,26.3400],[1187,26.3700],[1188,26.3500],[1189,26.3600],[1190,26.3600],[1191,26.3300],[1192,26.3800],[1193,26.4000],[1194,26.3800],[1195,26.3500],[1196,26.3700],[1197,26.3600],[1198,26.3800],[1199,26.3800],[1200,26.4100],[1201,26.4100],[1202,26.4300],[1203,26.4100],[1204,26.4300],[1205,26.4000],[1206,26.4100],[1207,26.4100],[1208,26.4100],[1209,26.4200],[1210,26.3700],[1211,26.3800],[1212,26.3800],[1213,26.3800],[1214,26.3900],[1215,26.3900],[1216,26.3800],[1217,26.4100],[1218,26.3900],[1219,26.4000],[1220,26.4100],[1221,26.4100],[1222,26.4000],[1223,26.3800],[1224,26.3700],[1225,26.3700],[1226,26.3500],[1227,26.3300],[1228,26.3100],[1229,26.3200],[1230,26.3100],[1231,26.3100],[1232,26.3100],[1233,26.3100],[1234,26.2700],[1235,26.2900],[1236,26.2800],[1237,26.2600],[1238,26.2400],[1239,26.2500],[1240,26.2300],[1241,26.2500],[1242,26.2300],[1243,26.2300],[1244,26.2200],[1245,26.2300],[1246,26.2200],[1247,26.2400],[1248,26.2300],[1249,26.2300],[1250,26.2200],[1251,26.2100],[1252,26.2200],[1253,26.2200],[1254,26.2200],[1255,26.2200],[1256,26.2500],[1257,26.2200],[1258,26.2100],[1259,26.2000],[1260,26.2400],[1261,26.2100],[1262,26.1850],[1263,26.1700],[1264,26.1900],[1265,26.2000],[1266,26.1800],[1267,26.1400],[1268,26.1600],[1269,26.1500],[1270,26.1700],[1271,26.1900],[1272,26.2000],[1273,26.2200],[1274,26.2100],[1275,26.2000],[1276,26.2300],[1277,26.2100],[1278,26.2100],[1279,26.2500],[1280,26.2400],[1281,26.2500],[1282,26.2600],[1283,26.2800],[1284,26.2700],[1285,26.2700],[1286,26.2700],[1287,26.2600],[1288,26.2500],[1289,26.2500],[1290,26.2500],[1291,26.2400],[1292,26.2400],[1293,26.2750],[1294,26.2800],[1295,26.2800],[1296,26.2800],[1297,26.2800],[1298,26.4000],[1299,26.4500],[1300,26.4300],[1301,26.4000],[1302,26.3300],[1303,26.3700],[1304,26.3700],[1305,26.4000],[1306,26.4000],[1307,26.5100],[1308,26.5100],[1309,26.5400],[1310,26.5600],[1311,26.5500],[1312,26.5500],[1313,26.5900],[1314,26.6100],[1315,26.6400],[1316,26.6000],[1317,26.5900],[1318,26.6000],[1319,26.6000],[1320,26.5700],[1321,26.5500],[1322,26.5600],[1323,26.5900],[1324,26.5800],[1325,26.6000],[1326,26.6000],[1327,26.6300],[1328,26.6200],[1329,26.6200],[1330,26.5900],[1331,26.6000],[1332,26.6200],[1333,26.6500],[1334,26.6800],[1335,26.6400],[1336,26.6000],[1337,26.5900],[1338,26.6000],[1339,26.6200],[1340,26.6500],[1341,26.6400],[1342,26.6500],[1343,26.6300],[1344,26.6400],[1345,26.6500],[1346,26.6600],[1347,26.6200],[1348,26.6500],[1349,26.6600],[1350,26.6400],[1351,26.6600],[1352,26.6500],[1353,26.6700],[1354,26.7200],[1355,26.6800],[1356,26.7200],[1357,26.7100],[1358,26.7300],[1359,26.6900],[1360,26.7000],[1361,26.7000],[1362,26.7000],[1363,26.7000],[1364,26.7150],[1365,26.7300],[1366,26.7200],[1367,26.7100],[1368,26.7400],[1369,26.7200],[1370,26.7150],[1371,26.7100],[1372,26.7000],[1373,26.6700],[1374,26.6600],[1375,26.6700],[1376,26.7300],[1377,26.7300],[1378,26.7000],[1379,26.7200],[1380,26.7000],[1381,26.7000],[1382,26.6900],[1383,26.6800],[1384,26.6800],[1385,26.6400],[1386,26.6500],[1387,26.6700],[1388,26.6600],[1389,26.6500],[1390,26.6400],[1391,26.6500],[1392,26.6500],[1393,26.6600],[1394,26.6400],[1395,26.6400],[1396,26.6500],[1397,26.6500],[1398,26.6600],[1399,26.6600],[1400,26.6700],[1401,26.6800],[1402,26.6800],[1403,26.6900],[1404,26.6900],[1405,26.6700],[1406,26.6450],[1407,26.6300],[1408,26.6350],[1409,26.6300],[1410,26.6200],[1411,26.6300],[1412,26.6200],[1413,26.6100],[1414,26.6000],[1415,26.6000],[1416,26.6000],[1417,26.6000],[1418,26.6000],[1419,26.5800],[1420,26.5800],[1421,26.5900],[1422,26.5700],[1423,26.6000],[1424,26.5700],[1425,26.5600],[1426,26.5400],[1427,26.5200],[1428,26.5400],[1429,26.5000],[1430,26.5300],[1431,26.5200],[1432,26.5500],[1433,26.5100],[1434,26.5100],[1435,26.5000],[1436,26.5100],[1437,26.4700],[1438,26.4400],[1439,26.4200],[1440,26.4400],[1441,26.4100],[1442,26.4400],[1443,26.4400],[1444,26.4300],[1445,26.4600],[1446,26.4700],[1447,26.4500],[1448,26.4500],[1449,26.4300],[1450,26.4500],[1451,26.4600],[1452,26.4700],[1453,26.4600],[1454,26.4500],[1455,26.4600],[1456,26.4400],[1457,26.4600],[1458,26.4700],[1459,26.4700],[1460,26.4900],[1461,26.4800],[1462,26.4800],[1463,26.4900],[1464,26.5100],[1465,26.4700],[1466,26.4600],[1467,26.4000],[1468,26.3900],[1469,26.3700],[1470,26.3600],[1471,26.3800],[1472,26.3700],[1473,26.3600],[1474,26.3500],[1475,26.3600],[1476,26.3800],[1477,26.3800],[1478,26.3500],[1479,26.3500],[1480,26.3400],[1481,26.3200],[1482,26.3400],[1483,26.3100],[1484,26.2900],[1485,26.3200],[1486,26.3400],[1487,26.3600],[1488,26.3700],[1489,26.3800],[1490,26.3900],[1491,26.3800],[1492,26.3700],[1493,26.3700],[1494,26.3700],[1495,26.3500],[1496,26.3300],[1497,26.3400],[1498,26.3300],[1499,26.3300],[1500,26.3500],[1501,26.3500],[1502,26.3700],[1503,26.3800],[1504,26.4000],[1505,26.4100],[1506,26.4000],[1507,26.4000],[1508,26.4100],[1509,26.4200],[1510,26.4200],[1511,26.4200],[1512,26.4200],[1513,26.4300],[1514,26.4400],[1515,26.4600],[1516,26.4600],[1517,26.4600],[1518,26.4500],[1519,26.4300],[1520,26.4500],[1521,26.4400],[1522,26.4300],[1523,26.4100],[1524,26.4000],[1525,26.4000],[1526,26.4000],[1527,26.4000],[1528,26.4100],[1529,26.4100],[1530,26.4000],[1531,26.4200],[1532,26.4100],[1533,26.3900],[1534,26.4000],[1535,26.3800],[1536,26.3500],[1537,26.3400],[1538,26.3500],[1539,26.3500],[1540,26.3500],[1541,26.3700],[1542,26.3400],[1543,26.3400],[1544,26.3400],[1545,26.3500],[1546,26.3600],[1547,26.3500],[1548,26.3400],[1549,26.3300],[1550,26.3200],[1551,26.3500],[1552,26.3600],[1553,26.3400],[1554,26.3400],[1555,26.3200],[1556,26.3200],[1557,26.3400],[1558,26.3300],[1559,26.3100],[1560,26.3100],[1561,26.3300],[1562,26.3300],[1563,26.3200],[1564,26.3200],[1565,26.3300],[1566,26.3400],[1567,26.3300],[1568,26.3400],[1569,26.3300],[1570,26.3400],[1571,26.3500],[1572,26.3700],[1573,26.3800],[1574,26.3900],[1575,26.4100],[1576,26.4400],[1577,26.4300],[1578,26.4400],[1579,26.4200],[1580,26.4100],[1581,26.3900],[1582,26.3500],[1583,26.3700],[1584,26.3900],[1585,26.3900],[1586,26.3900],[1587,26.3900],[1588,26.4000],[1589,26.4000],[1590,26.4300],[1591,26.4400],[1592,26.4500],[1593,26.4400],[1594,26.4500],[1595,26.4500],[1596,26.4500],[1597,26.4600],[1598,26.4500],[1599,26.4400],[1600,26.4200],[1601,26.4000],[1602,26.3900],[1603,26.3700],[1604,26.3500],[1605,26.3900],[1606,26.4100],[1607,26.3900],[1608,26.3200],[1609,26.3500],[1610,26.3500],[1611,26.3700],[1612,26.3600],[1613,26.3300],[1614,26.2900],[1615,26.2700],[1616,26.3000],[1617,26.3100],[1618,26.3400],[1619,26.3500],[1620,26.3300],[1621,26.3300],[1622,26.3400],[1623,26.3400],[1624,26.3500],[1625,26.3600],[1626,26.4000],[1627,26.3800],[1628,26.3700],[1629,26.3600],[1630,26.4200],[1631,26.4200],[1632,26.4500],[1633,26.5100],[1634,26.5000],[1635,26.5000],[1636,26.5200],[1637,26.5100],[1638,26.4800],[1639,26.4900],[1640,26.4300],[1641,26.4500],[1642,26.3900],[1643,26.3400],[1644,26.3800],[1645,26.3700],[1646,26.3800],[1647,26.4000],[1648,26.3800],[1649,26.3800],[1650,26.3400],[1651,26.3300],[1652,26.3000],[1653,26.2900],[1654,26.2500],[1655,26.2300],[1656,26.2900],[1657,26.2600],[1658,26.2400],[1659,26.2500],[1660,26.2800],[1661,26.2100],[1662,26.2000],[1663,26.1900],[1664,26.1900],[1665,26.2100],[1666,26.1500],[1667,26.1000],[1668,26.0800],[1669,26.0700],[1670,26.0200],[1671,26.0900],[1672,26.0700],[1673,26.0400],[1674,25.9800],[1675,26.0000],[1676,26.0000],[1677,26.0200],[1678,26.0600],[1679,26.0600],[1680,26.0900],[1681,26.0700],[1682,26.0500],[1683,26.0700],[1684,26.0600],[1685,26.0200],[1686,26.0600],[1687,26.0600],[1688,26.0800],[1689,26.1100],[1690,26.1000],[1691,26.1100],[1692,26.1000],[1693,26.0900],[1694,26.1100],[1695,26.1200],[1696,26.1300],[1697,26.1200],[1698,26.1200],[1699,26.0800],[1700,26.1200],[1701,26.1200],[1702,26.1300],[1703,26.1500],[1704,26.1700],[1705,26.1700],[1706,26.2100],[1707,26.2100],[1708,26.2700],[1709,26.2900],[1710,26.3000],[1711,26.3400],[1712,26.3500],[1713,26.3900],[1714,26.4000],[1715,26.4100],[1716,26.4000],[1717,26.3600],[1718,26.3600],[1719,26.3800],[1720,26.3900],[1721,26.3800],[1722,26.3700],[1723,26.3600],[1724,26.3400],[1725,26.3700],[1726,26.3600],[1727,26.3800],[1728,26.3700],[1729,26.3800],[1730,26.3600],[1731,26.3700],[1732,26.3400],[1733,26.3300],[1734,26.3500],[1735,26.3300],[1736,26.3400],[1737,26.3100],[1738,26.3300],[1739,26.3500],[1740,26.3800],[1741,26.3900],[1742,26.4000],[1743,26.3800],[1744,26.4100],[1745,26.4100],[1746,26.3900],[1747,26.3800],[1748,26.3900],[1749,26.5000],[1750,26.5000],[1751,26.5000],[1752,26.2700],[1753,26.2500],[1754,26.2100],[1755,26.2200],[1756,26.3100],[1757,26.3300],[1758,26.3300],[1759,26.3000],[1760,26.3200],[1761,26.3200],[1762,26.3900],[1763,26.3600],[1764,26.4000],[1765,26.3900],[1766,26.3700],[1767,26.3900],[1768,26.4000],[1769,26.3300],[1770,26.3300],[1771,26.3100],[1772,26.3200],[1773,26.3400],[1774,26.3300],[1775,26.3200],[1776,26.3400],[1777,26.3600],[1778,26.3400],[1779,26.3300],[1780,26.3300],[1781,26.3200],[1782,26.2800],[1783,26.2700],[1784,26.2600],[1785,26.2600],[1786,26.2500],[1787,26.2600],[1788,26.2800],[1789,26.3100],[1790,26.3200],[1791,26.3000],[1792,26.3000],[1793,26.2800],[1794,26.3000],[1795,26.3000],[1796,26.3000],[1797,26.2900],[1798,26.2900],[1799,26.2900],[1800,26.3200],[1801,26.3100],[1802,26.3000],[1803,26.2800],[1804,26.3000],[1805,26.3300],[1806,26.2900],[1807,26.2600],[1808,26.2600],[1809,26.2500],[1810,26.2400],[1811,26.2000],[1812,26.1600],[1813,26.2000],[1814,26.1900],[1815,26.1800],[1816,26.1800],[1817,26.1600],[1818,26.1500],[1819,26.1600],[1820,26.1400],[1821,26.1100],[1822,26.1200],[1823,26.0900],[1824,26.1000],[1825,26.1000],[1826,26.1100],[1827,26.1400],[1828,26.1700],[1829,26.1600],[1830,26.1500],[1831,26.1600],[1832,26.1600],[1833,26.1800],[1834,26.2200],[1835,26.2200],[1836,26.2500],[1837,26.2200],[1838,26.1800],[1839,26.1700],[1840,26.1700],[1841,26.1700],[1842,26.1400],[1843,26.1300],[1844,26.1400],[1845,26.1400],[1846,26.1500],[1847,26.1200],[1848,26.1200],[1849,26.1400],[1850,26.1400],[1851,26.1200],[1852,26.1000],[1853,26.1000],[1854,26.0900],[1855,26.1000],[1856,26.1100],[1857,26.0800],[1858,26.0500],[1859,26.0600],[1860,26.0600],[1861,26.0700],[1862,26.0700],[1863,26.0700],[1864,26.1000],[1865,26.0900],[1866,26.0900],[1867,26.0900],[1868,26.0800],[1869,26.0800],[1870,26.0800],[1871,26.0900],[1872,26.0800],[1873,26.0700],[1874,26.0600],[1875,26.0800],[1876,26.0900],[1877,26.0900],[1878,26.0900],[1879,26.0900],[1880,26.1000],[1881,26.1000],[1882,26.1100],[1883,26.1300],[1884,26.1300],[1885,26.1500],[1886,26.1700],[1887,26.1600],[1888,26.1600],[1889,26.1700],[1890,26.1800],[1891,26.1700],[1892,26.2100],[1893,26.2400],[1894,26.2400],[1895,26.2600],[1896,26.3300],[1897,26.3100],[1898,26.3100],[1899,26.3100],[1900,26.3200],[1901,26.3200],[1902,26.2900],[1903,26.2700],[1904,26.2700],[1905,26.2700],[1906,26.2900],[1907,26.2900],[1908,26.2900],[1909,26.2900],[1910,26.2800],[1911,26.2800],[1912,26.2900],[1913,26.2800],[1914,26.2700],[1915,26.2850],[1916,26.2800],[1917,26.2800],[1918,26.2800],[1919,26.2900],[1920,26.3200],[1921,26.3200],[1922,26.3000],[1923,26.3100],[1924,26.2900],[1925,26.3000],[1926,26.2900],[1927,26.3000],[1928,26.2700],[1929,26.2700],[1930,26.2900],[1931,26.2800],[1932,26.2900],[1933,26.2800],[1934,26.2600],[1935,26.2700],[1936,26.2900],[1937,26.2800],[1938,26.2700],[1939,26.2600],[1940,26.2500],[1941,26.2500],[1942,26.2400],[1943,26.2500],[1944,26.2400],[1945,26.2300],[1946,26.2400],[1947,26.2300],[1948,26.2500],[1949,26.2700],[1950,26.2800],[1951,26.2700],[1952,26.3000],[1953,26.3100],[1954,26.3200],[1955,26.3100],[1956,26.3000],[1957,26.3000],[1958,26.3000],[1959,26.3000],[1960,26.3000],[1961,26.3200],[1962,26.3200],[1963,26.3200],[1964,26.3500],[1965,26.3400],[1966,26.3600],[1967,26.3600],[1968,26.3600],[1969,26.3700],[1970,26.3500],[1971,26.3300],[1972,26.3300],[1973,26.3200],[1974,26.3400],[1975,26.3300],[1976,26.3100],[1977,26.3200],[1978,26.3300],[1979,26.3300],[1980,26.3400],[1981,26.3500],[1982,26.3500],[1983,26.3900],[1984,26.4100],[1985,26.4000],[1986,26.3800],[1987,26.4000],[1988,26.3900],[1989,26.3900],[1990,26.4000],[1991,26.4000],[1992,26.4000],[1993,26.3900],[1994,26.3900],[1995,26.3800],[1996,26.3900],[1997,26.4000],[1998,26.4000],[1999,26.3900],[2000,26.3900],[2001,26.3800],[2002,26.3700],[2003,26.3700],[2004,26.3800],[2005,26.3700],[2006,26.3700],[2007,26.3800],[2008,26.3700],[2009,26.3800],[2010,26.4100],[2011,26.3700],[2012,26.3600],[2013,26.3600],[2014,26.3600],[2015,26.3800],[2016,26.3600],[2017,26.3800],[2018,26.3700],[2019,26.3700],[2020,26.3600],[2021,26.3600],[2022,26.3700],[2023,26.3700],[2024,26.3700],[2025,26.4000],[2026,26.4000],[2027,26.4200],[2028,26.4200],[2029,26.4400],[2030,26.4500],[2031,26.4500],[2032,26.4500],[2033,26.4700],[2034,26.4900],[2035,26.5300],[2036,26.5500],[2037,26.5200],[2038,26.5200],[2039,26.5000],[2040,26.5000],[2041,26.4600],[2042,26.4500],[2043,26.4400],[2044,26.4500],[2045,26.4300],[2046,26.4300],[2047,26.4200],[2048,26.4000],[2049,26.3900],[2050,26.3800],[2051,26.3800],[2052,26.3700],[2053,26.3600],[2054,26.3600],[2055,26.3700],[2056,26.3700],[2057,26.3500],[2058,26.3300],[2059,26.3500],[2060,26.3600],[2061,26.3600],[2062,26.3500],[2063,26.3500],[2064,26.3600],[2065,26.3400],[2066,26.3200],[2067,26.3400],[2068,26.3400],[2069,26.4200],[2070,26.4000],[2071,26.3900],[2072,26.3900],[2073,26.4000],[2074,26.3600],[2075,26.3900],[2076,26.4000],[2077,26.3900],[2078,26.3800],[2079,26.3900],[2080,26.3800],[2081,26.3900],[2082,26.3900],[2083,26.3900],[2084,26.3900],[2085,26.4100],[2086,26.4200],[2087,26.4100],[2088,26.3900],[2089,26.4000],[2090,26.3900],[2091,26.4200],[2092,26.4000],[2093,26.3900],[2094,26.3800],[2095,26.3600],[2096,26.3200],[2097,26.3300],[2098,26.3200],[2099,26.3500],[2100,26.3400],[2101,26.3100],[2102,26.3000],[2103,26.3600],[2104,26.3600],[2105,26.3800],[2106,26.4000],[2107,26.3900],[2108,26.3700],[2109,26.4000],[2110,26.4100],[2111,26.4000],[2112,26.4000],[2113,26.4000],[2114,26.4000],[2115,26.4200],[2116,26.3900],[2117,26.3500],[2118,26.3400],[2119,26.3400],[2120,26.3000],[2121,26.2900],[2122,26.2400],[2123,26.2200],[2124,26.2300],[2125,26.2500],[2126,26.2100],[2127,26.2100],[2128,26.2000],[2129,26.2200],[2130,26.2200],[2131,26.2200],[2132,26.2600],[2133,26.2200],[2134,26.2300],[2135,26.2100],[2136,26.1900],[2137,26.2000],[2138,26.2800],[2139,26.2600],[2140,26.2500],[2141,26.2400],[2142,26.2400],[2143,26.1900],[2144,26.2000],[2145,26.2100],[2146,26.2000],[2147,26.2000],[2148,26.1800],[2149,26.1800],[2150,26.1800],[2151,26.1800],[2152,26.1900],[2153,26.2100],[2154,26.2300],[2155,26.2500],[2156,26.2600],[2157,26.2700],[2158,26.2800],[2159,26.2900],[2160,26.2800],[2161,26.3000],[2162,26.3100],[2163,26.3000],[2164,26.2900],[2165,26.3100],[2166,26.2900],[2167,26.3000],[2168,26.2900],[2169,26.3000],[2170,26.2950],[2171,26.3100],[2172,26.3100],[2173,26.3200],[2174,26.3200],[2175,26.3000],[2176,26.3300],[2177,26.3200],[2178,26.3100],[2179,26.3100],[2180,26.2900],[2181,26.2900],[2182,26.3000],[2183,26.2900],[2184,26.2900],[2185,26.2900],[2186,26.3000],[2187,26.3100],[2188,26.3100],[2189,26.2900],[2190,26.2900],[2191,26.3100],[2192,26.3000],[2193,26.2900],[2194,26.3100],[2195,26.3000],[2196,26.2900],[2197,26.2800],[2198,26.2700],[2199,26.2500],[2200,26.2500],[2201,26.2300],[2202,26.2900],[2203,26.3000],[2204,26.2900],[2205,26.2900],[2206,26.3100],[2207,26.3100],[2208,26.3000],[2209,26.3100],[2210,26.3000],[2211,26.3050],[2212,26.3100],[2213,26.2900],[2214,26.2800],[2215,26.2900],[2216,26.3800],[2217,26.3800]];
var volumeData = [[,163469],[1,171475],[2,241589],[3,248522],[4,258877],[5,271048],[6,291413],[7,300813],[8,305250],[9,314080],[10,326792],[11,346559],[12,351661],[13,357630],[14,364864],[15,377915],[16,387407],[17,389632],[18,397929],[19,402041],[20,408529],[21,415172],[22,429888],[23,440267],[24,443339],[25,449010],[26,455573],[27,470705],[28,472373],[29,481202],[30,482681],[31,486779],[32,492714],[33,499194],[34,507484],[35,514885],[36,517655],[37,520435],[38,527126],[39,533048],[40,534023],[41,537451],[42,539886],[43,543652],[44,549633],[45,552974],[46,557289],[47,561318],[48,563310],[49,566407],[50,573173],[51,579310],[52,581383],[53,584346],[54,586710],[55,586965],[56,587794],[57,589864],[58,597455],[59,608601],[60,610285],[61,615277],[62,617476],[63,619481],[64,621284],[65,624131],[66,627046],[67,631067],[68,634913],[69,638851],[70,640483],[71,641558],[72,672824],[73,675159],[74,676364],[75,680486],[76,686742],[77,687645],[78,689298],[79,690476],[80,691476],[81,693176],[82,693670],[83,694203],[84,698376],[85,700496],[86,701506],[87,702506],[88,704030],[89,704059],[90,704768],[91,709509],[92,711412],[93,712059],[94,713630],[95,716589],[96,721964],[97,722418],[98,723651],[99,723661],[100,726134],[101,729396],[102,742236],[103,743937],[104,746117],[105,747009],[106,748756],[107,751252],[108,751944],[109,752017],[110,753693],[111,755347],[112,757547],[113,758159],[114,764126],[115,771095],[116,777498],[117,782042],[118,786526],[119,787704],[120,789204],[121,792336],[122,792958],[123,793002],[124,799261],[125,801926],[126,802059],[127,811826],[128,814510],[129,816066],[130,817788],[131,818832],[132,824078],[133,825502],[134,827183],[135,827843],[136,828603],[137,828679],[138,829208],[139,829406],[140,829995],[141,831260],[142,831304],[143,832297],[144,834253],[145,836556],[146,837546],[147,841109],[148,842481],[149,843197],[150,852768],[151,853911],[152,855552],[153,860709],[154,861711],[155,895982],[156,897128],[157,898165],[158,898209],[159,899291],[160,901224],[161,901290],[162,902980],[163,903868],[164,905704],[165,910636],[166,911771],[167,917270],[168,920930],[169,923388],[170,923479],[171,926186],[172,927232],[173,929090],[174,929601],[175,930978],[176,935080],[177,935559],[178,936556],[179,937730],[180,943704],[181,946429],[182,948429],[183,949521],[184,949565],[185,951344],[186,951597],[187,953042],[188,955307],[189,957300],[190,957691],[191,959429],[192,959595],[193,960142],[194,960322],[195,961654],[196,962659],[197,964329],[198,965486],[199,966983],[200,969439],[201,969486],[202,969735],[203,970976],[204,977570],[205,977706],[206,983106],[207,985583],[208,986630],[209,986830],[210,988175],[211,988601],[212,999361],[213,1001483],[214,1001483],[215,1004870],[216,1005641],[217,1007571],[218,1007583],[219,1009655],[220,1012154],[221,1014387],[222,1015357],[223,1018153],[224,1018496],[225,1019666],[226,1022219],[227,1022907],[228,1028393],[229,1030798],[230,1032468],[231,1032770],[232,1034475],[233,1035127],[234,1037595],[235,1040039],[236,1041642],[237,1042481],[238,1045463],[239,1046430],[240,1046460],[241,1049020],[242,1049442],[243,1049542],[244,1052567],[245,1249113],[246,1253064],[247,1253438],[248,1254675],[249,1257982],[250,1258990],[251,1261112],[252,1264983],[253,1265749],[254,1265869],[255,1267726],[256,1267750],[257,1268590],[258,1269510],[259,1270331],[260,1271581],[261,1272426],[262,1272643],[263,1282729],[264,1284415],[265,1286671],[266,1295314],[267,1300494],[268,1300769],[269,1307424],[270,1312629],[271,1313802],[272,1313802],[273,1343788],[274,1357539],[275,1365973],[276,1372711],[277,1384231],[278,1387979],[279,1390389],[280,1395579],[281,1399586],[282,1405084],[283,1424628],[284,1439814],[285,1453440],[286,1459712],[287,1462088],[288,1471485],[289,1476070],[290,1478002],[291,1479311],[292,1482432],[293,1485916],[294,1486670],[295,1489442],[296,1491567],[297,1496176],[298,1497137],[299,1505272],[300,1506180],[301,1507051],[302,1508119],[303,1508890],[304,1509462],[305,1514353],[306,1515256],[307,1516036],[308,1518088],[309,1524068],[310,1524680],[311,1526321],[312,1526702],[313,1530273],[314,1533034],[315,1536343],[316,1540149],[317,1545056],[318,1546453],[319,1549501],[320,1550098],[321,1551227],[322,1552428],[323,1553328],[324,1554694],[325,1557885],[326,1558722],[327,1561687],[328,1565728],[329,1593047],[330,1594972],[331,1596916],[332,1597546],[333,1600047],[334,1606799],[335,1607467],[336,1609954],[337,1609974],[338,1611028],[339,1614571],[340,1617631],[341,1619250],[342,1620991],[343,1622335],[344,1625349],[345,1626933],[346,1628599],[347,1628794],[348,1631771],[349,1645163],[350,1647732],[351,1654419],[352,1667014],[353,1680036],[354,1686533],[355,1691729],[356,1700137],[357,1705836],[358,1716458],[359,1717506],[360,1718605],[361,1719030],[362,1726269],[363,1727999],[364,1729631],[365,1737634],[366,1742222],[367,1749864],[368,1753213],[369,1755745],[370,1757694],[371,1759525],[372,1765242],[373,1766503],[374,1768832],[375,1770372],[376,1822308],[377,1824502],[378,1826402],[379,1831848],[380,1844875],[381,1845929],[382,1853396],[383,1855396],[384,1858090],[385,1862669],[386,1867433],[387,1868123],[388,1874004],[389,1875773],[390,1879941],[391,1880881],[392,2170549],[393,2629138],[394,2629738],[395,59457],[396,64828],[397,72287],[398,76833],[399,77965],[400,85549],[401,117100],[402,118567],[403,135661],[404,137375],[405,141673],[406,143088],[407,145855],[408,150782],[409,151971],[410,154422],[411,156286],[412,156995],[413,161290],[414,162222],[415,169284],[416,172332],[417,172453],[418,174489],[419,176797],[420,176940],[421,180280],[422,180945],[423,183267],[424,186162],[425,187423],[426,190611],[427,191923],[428,192450],[429,193554],[430,193654],[431,193874],[432,195208],[433,199373],[434,200991],[435,202136],[436,202594],[437,203094],[438,203577],[439,204313],[440,205011],[441,206082],[442,206456],[443,206761],[444,233334],[445,237148],[446,237148],[447,241595],[448,242340],[449,244741],[450,247585],[451,248062],[452,255317],[453,267415],[454,269261],[455,270718],[456,280226],[457,280719],[458,281188],[459,284114],[460,284122],[461,285646],[462,285656],[463,286118],[464,287365],[465,296820],[466,297564],[467,297843],[468,301319],[469,303459],[470,303545],[471,306898],[472,315285],[473,319627],[474,320627],[475,322042],[476,323294],[477,323527],[478,323893],[479,323899],[480,324481],[481,324801],[482,331220],[483,379602],[484,476018],[485,480859],[486,484294],[487,620778],[488,635960],[489,649094],[490,657209],[491,657535],[492,658830],[493,659744],[494,661053],[495,661482],[496,666383],[497,667540],[498,668211],[499,668762],[500,671774],[501,672983],[502,676750],[503,677135],[504,685421],[505,708792],[506,709659],[507,709939],[508,710311],[509,711156],[510,712573],[511,714691],[512,715570],[513,719277],[514,719606],[515,720396],[516,727450],[517,727821],[518,731054],[519,732405],[520,733114],[521,733454],[522,733754],[523,735468],[524,736876],[525,740698],[526,741021],[527,742680],[528,743642],[529,744001],[530,745495],[531,747080],[532,747128],[533,749460],[534,749660],[535,753700],[536,755348],[537,755630],[538,756877],[539,757205],[540,757445],[541,757692],[542,759140],[543,759908],[544,760449],[545,761188],[546,762037],[547,762137],[548,764621],[549,768253],[550,773494],[551,774580],[552,774619],[553,775896],[554,815680],[555,816140],[556,816227],[557,832880],[558,832888],[559,834994],[560,835609],[561,835637],[562,837319],[563,837626],[564,839546],[565,846501],[566,853972],[567,884718],[568,886541],[569,886583],[570,886583],[571,886838],[572,887292],[573,888574],[574,891644],[575,917051],[576,917613],[577,918565],[578,923279],[579,923528],[580,926988],[581,927000],[582,927977],[583,928153],[584,932805],[585,934420],[586,934963],[587,936999],[588,937383],[589,937531],[590,937574],[591,939424],[592,940273],[593,940323],[594,940727],[595,940727],[596,942823],[597,944092],[598,944588],[599,945245],[600,951130],[601,951443],[602,952433],[603,953677],[604,953929],[605,955096],[606,956124],[607,962333],[608,970633],[609,971451],[610,977598],[611,978072],[612,978116],[613,978287],[614,979507],[615,979878],[616,980388],[617,980834],[618,982575],[619,984417],[620,985140],[621,985346],[622,985656],[623,988716],[624,989898],[625,990160],[626,991423],[627,993000],[628,994481],[629,997389],[630,998122],[631,998299],[632,998689],[633,999252],[634,1000391],[635,1000408],[636,1000508],[637,1005773],[638,1008180],[639,1008886],[640,1009634],[641,1010692],[642,1011695],[643,1012079],[644,1012307],[645,1015071],[646,1016171],[647,1017747],[648,1017835],[649,1024135],[650,1024860],[651,1025260],[652,1025742],[653,1026932],[654,1028045],[655,1028208],[656,1033830],[657,1034409],[658,1034410],[659,1035221],[660,1035587],[661,1036908],[662,1043038],[663,1043420],[664,1056618],[665,1056744],[666,1057401],[667,1059184],[668,1062352],[669,1063618],[670,1144122],[671,1144807],[672,1144850],[673,1145041],[674,1147160],[675,1148084],[676,1149835],[677,1149862],[678,1152061],[679,1153714],[680,1154458],[681,1154791],[682,1155284],[683,1156034],[684,1159655],[685,1159873],[686,1160541],[687,1160621],[688,1161294],[689,1161605],[690,1164912],[691,1167686],[692,1169757],[693,1170965],[694,1171458],[695,1172574],[696,1174392],[697,1175328],[698,1179371],[699,1179488],[700,1179991],[701,1180322],[702,1180655],[703,1181291],[704,1184442],[705,1185565],[706,1186389],[707,1188371],[708,1188774],[709,1191317],[710,1191915],[711,1194126],[712,1197981],[713,1200136],[714,1200751],[715,1204832],[716,1206143],[717,1207342],[718,1207350],[719,1209300],[720,1210298],[721,1211339],[722,1216888],[723,1216931],[724,1218937],[725,1223126],[726,1223326],[727,1223327],[728,1226217],[729,1227523],[730,1229313],[731,1229552],[732,1229567],[733,1230598],[734,1230891],[735,1249231],[736,1251433],[737,1252256],[738,1252914],[739,1253049],[740,1255085],[741,1256978],[742,1258236],[743,1270968],[744,1272876],[745,1276871],[746,1277935],[747,1278435],[748,1279305],[749,1279941],[750,1283655],[751,1284556],[752,1285558],[753,1285660],[754,1286361],[755,1288163],[756,1289841],[757,1290003],[758,1294743],[759,1295135],[760,1296682],[761,1297130],[762,1298447],[763,1299060],[764,1299063],[765,1299997],[766,1302405],[767,1302736],[768,1303196],[769,1310327],[770,1403677],[771,1408331],[772,1412384],[773,1415424],[774,1422632],[775,1433083],[776,1439406],[777,1439534],[778,1445344],[779,1448186],[780,1453191],[781,1455682],[782,1456957],[783,1461057],[784,1461115],[785,1462712],[786,1467372],[787,1485898],[788,1489016],[789,1495598],[790,1498728],[791,1501659],[792,1503228],[793,1506938],[794,1519563],[795,1525426],[796,1528855],[797,1552020],[798,1555426],[799,1566914],[800,1574910],[801,1575833],[802,1579124],[803,1581199],[804,1587307],[805,1595646],[806,1601576],[807,1741825],[808,64969],[809,66104],[810,72350],[811,78016],[812,81837],[813,89543],[814,92087],[815,94702],[816,103233],[817,111887],[818,118287],[819,118878],[820,121418],[821,125856],[822,127070],[823,130051],[824,131015],[825,134853],[826,134878],[827,139355],[828,141810],[829,142070],[830,143822],[831,144172],[832,153103],[833,153143],[834,154244],[835,159695],[836,164175],[837,170443],[838,172325],[839,174144],[840,174897],[841,180169],[842,186802],[843,189850],[844,193445],[845,194341],[846,197853],[847,199662],[848,202444],[849,205006],[850,205386],[851,207210],[852,219638],[853,221872],[854,239485],[855,244531],[856,246346],[857,250850],[858,251797],[859,255140],[860,269138],[861,272993],[862,274432],[863,278661],[864,280327],[865,284925],[866,286065],[867,288375],[868,289590],[869,294126],[870,297593],[871,302257],[872,313528],[873,317731],[874,324782],[875,328429],[876,329551],[877,333837],[878,334562],[879,335763],[880,339227],[881,343135],[882,346791],[883,347818],[884,350413],[885,353113],[886,358359],[887,361468],[888,369222],[889,369920],[890,371091],[891,380922],[892,381171],[893,412006],[894,416077],[895,418815],[896,421358],[897,423785],[898,425898],[899,427585],[900,433084],[901,439254],[902,440644],[903,441690],[904,441690],[905,441715],[906,443693],[907,446265],[908,447802],[909,448536],[910,450436],[911,454139],[912,464429],[913,467471],[914,467482],[915,467936],[916,473489],[917,473924],[918,474273],[919,474613],[920,476454],[921,479523],[922,479540],[923,479840],[924,482166],[925,483616],[926,486045],[927,488175],[928,488290],[929,489697],[930,491073],[931,491114],[932,516712],[933,525398],[934,527790],[935,530110],[936,533954],[937,535205],[938,536536],[939,539833],[940,541833],[941,543031],[942,544599],[943,547517],[944,548781],[945,549151],[946,550554],[947,551668],[948,563199],[949,563299],[950,565878],[951,567750],[952,568424],[953,568914],[954,575003],[955,576469],[956,579804],[957,580303],[958,593608],[959,595881],[960,599118],[961,599899],[962,601355],[963,602423],[964,630468],[965,633331],[966,634586],[967,639099],[968,639458],[969,642840],[970,644159],[971,646573],[972,647985],[973,648488],[974,649437],[975,650181],[976,652449],[977,652941],[978,653589],[979,663122],[980,663548],[981,665537],[982,668674],[983,669438],[984,670301],[985,673122],[986,676655],[987,681833],[988,699527],[989,705309],[990,708533],[991,709873],[992,711173],[993,711661],[994,723148],[995,723493],[996,725243],[997,726154],[998,727794],[999,737699],[1000,744981],[1001,745317],[1002,746541],[1003,748812],[1004,752930],[1005,756406],[1006,756475],[1007,758043],[1008,760407],[1009,760418],[1010,762829],[1011,764851],[1012,768435],[1013,775463],[1014,777511],[1015,779731],[1016,785377],[1017,791177],[1018,794949],[1019,805521],[1020,806225],[1021,813247],[1022,813607],[1023,820210],[1024,822426],[1025,822730],[1026,825462],[1027,826908],[1028,828702],[1029,830893],[1030,832532],[1031,832573],[1032,834884],[1033,835264],[1034,835528],[1035,836186],[1036,836407],[1037,837855],[1038,839290],[1039,839389],[1040,840015],[1041,841236],[1042,846370],[1043,846720],[1044,847019],[1045,847745],[1046,849568],[1047,850830],[1048,852396],[1049,852439],[1050,852447],[1051,852447],[1052,852597],[1053,852598],[1054,852598],[1055,854029],[1056,860072],[1057,862223],[1058,862516],[1059,864560],[1060,865228],[1061,866140],[1062,867316],[1063,873599],[1064,873803],[1065,875831],[1066,876464],[1067,876695],[1068,886920],[1069,891544],[1070,893533],[1071,898873],[1072,906442],[1073,907460],[1074,908252],[1075,909491],[1076,909569],[1077,909647],[1078,909999],[1079,932516],[1080,932972],[1081,933097],[1082,940244],[1083,940526],[1084,940860],[1085,941897],[1086,942097],[1087,942679],[1088,944192],[1089,944499],[1090,946242],[1091,946900],[1092,947100],[1093,948682],[1094,949569],[1095,949621],[1096,950345],[1097,951643],[1098,952991],[1099,953191],[1100,954981],[1101,956660],[1102,956813],[1103,959631],[1104,961276],[1105,966360],[1106,977870],[1107,1002399],[1108,1004142],[1109,1023193],[1110,1039840],[1111,1046683],[1112,1051384],[1113,1051787],[1114,1055664],[1115,1059359],[1116,1062452],[1117,1067204],[1118,1071537],[1119,1072819],[1120,1077173],[1121,1080346],[1122,1082130],[1123,1082864],[1124,1093919],[1125,1104794],[1126,1108768],[1127,1112716],[1128,1114234],[1129,1114299],[1130,1114488],[1131,1115819],[1132,1116327],[1133,1116660],[1134,1118255],[1135,1119516],[1136,1120838],[1137,1121186],[1138,1122186],[1139,1122756],[1140,1123271],[1141,1125894],[1142,1127951],[1143,1129243],[1144,1130131],[1145,1131263],[1146,1137502],[1147,1137539],[1148,1142319],[1149,1150340],[1150,1152900],[1151,1153433],[1152,1153600],[1153,1154842],[1154,1157494],[1155,1157544],[1156,1160991],[1157,1162733],[1158,1163384],[1159,1174147],[1160,1174264],[1161,1174301],[1162,1174309],[1163,1174509],[1164,1182189],[1165,1186489],[1166,1187242],[1167,1189128],[1168,1189138],[1169,1193678],[1170,1194920],[1171,1195109],[1172,1199322],[1173,1203083],[1174,1221828],[1175,1226115],[1176,1232079],[1177,1242297],[1178,1255527],[1179,1270263],[1180,1272177],[1181,1280777],[1182,1292211],[1183,1296447],[1184,1299881],[1185,1307392],[1186,1309877],[1187,1312321],[1188,1318376],[1189,1322335],[1190,1324305],[1191,1327527],[1192,1331918],[1193,1337697],[1194,1341925],[1195,1347300],[1196,1347959],[1197,1349768],[1198,1352183],[1199,1353051],[1200,1356127],[1201,1359609],[1202,1360691],[1203,1364768],[1204,1367828],[1205,1370449],[1206,1371454],[1207,1373939],[1208,1376226],[1209,1377500],[1210,1383432],[1211,1385504],[1212,1386413],[1213,1387013],[1214,1388866],[1215,1389769],[1216,1391503],[1217,1396110],[1218,1400748],[1219,1401180],[1220,1402735],[1221,1404213],[1222,1406360],[1223,1409306],[1224,1410410],[1225,1411537],[1226,1413720],[1227,1416849],[1228,1418737],[1229,1421396],[1230,1423929],[1231,1434932],[1232,1438414],[1233,1457250],[1234,1463727],[1235,1478218],[1236,1486334],[1237,1504609],[1238,1509702],[1239,1509703],[1240,1522308],[1241,1541260],[1242,1544893],[1243,1548747],[1244,1549335],[1245,1569891],[1246,1572560],[1247,1583872],[1248,1585705],[1249,1596978],[1250,1598566],[1251,1627509],[1252,1633207],[1253,1649513],[1254,1653379],[1255,1654168],[1256,1680121],[1257,1685861],[1258,1706726],[1259,1709620],[1260,1713027],[1261,1717141],[1262,1726993],[1263,1727653],[1264,1728964],[1265,1732723],[1266,1739781],[1267,1756072],[1268,1759372],[1269,1788400],[1270,1791981],[1271,1812554],[1272,1816035],[1273,1836021],[1274,1839539],[1275,1839548],[1276,1853803],[1277,1861723],[1278,1869723],[1279,1891600],[1280,1891604],[1281,1895563],[1282,1923413],[1283,1928039],[1284,1931888],[1285,1957043],[1286,2001250],[1287,2009804],[1288,2009981],[1289,2019117],[1290,2033758],[1291,2041392],[1292,2045820],[1293,2069691],[1294,3271313],[1295,3272363],[1296,3272663],[1297,3273078],[1298,57331],[1299,64734],[1300,67668],[1301,72796],[1302,79223],[1303,81908],[1304,86033],[1305,88966],[1306,89202],[1307,130626],[1308,136670],[1309,158660],[1310,171058],[1311,184338],[1312,185518],[1313,189256],[1314,198150],[1315,217151],[1316,219940],[1317,226987],[1318,228969],[1319,229069],[1320,236064],[1321,238702],[1322,240524],[1323,241928],[1324,245662],[1325,247162],[1326,247875],[1327,256895],[1328,261579],[1329,264704],[1330,267676],[1331,270790],[1332,273439],[1333,275175],[1334,281543],[1335,284337],[1336,288400],[1337,292838],[1338,294020],[1339,295954],[1340,317062],[1341,317821],[1342,324630],[1343,326565],[1344,327558],[1345,330586],[1346,330950],[1347,334260],[1348,338445],[1349,338669],[1350,346570],[1351,347872],[1352,347969],[1353,352232],[1354,370106],[1355,372904],[1356,380837],[1357,383536],[1358,384188],[1359,387168],[1360,388650],[1361,389969],[1362,390284],[1363,391638],[1364,395034],[1365,396757],[1366,396867],[1367,398508],[1368,417951],[1369,420419],[1370,421631],[1371,422550],[1372,424350],[1373,428896],[1374,428928],[1375,428970],[1376,437514],[1377,438486],[1378,441314],[1379,441788],[1380,442507],[1381,443047],[1382,443208],[1383,447740],[1384,452187],[1385,457970],[1386,459408],[1387,460595],[1388,461399],[1389,480551],[1390,488850],[1391,490996],[1392,492171],[1393,495353],[1394,500860],[1395,503158],[1396,503858],[1397,504524],[1398,504811],[1399,506209],[1400,506324],[1401,508874],[1402,509798],[1403,519607],[1404,519910],[1405,527397],[1406,530186],[1407,532438],[1408,534296],[1409,534559],[1410,536707],[1411,539432],[1412,541306],[1413,541611],[1414,543503],[1415,545655],[1416,547204],[1417,550392],[1418,550885],[1419,556685],[1420,559049],[1421,561179],[1422,565209],[1423,566741],[1424,572111],[1425,573000],[1426,574664],[1427,578448],[1428,579034],[1429,587916],[1430,590645],[1431,590729],[1432,594827],[1433,600902],[1434,602141],[1435,603316],[1436,604197],[1437,609172],[1438,612241],[1439,615194],[1440,619780],[1441,623563],[1442,625425],[1443,626582],[1444,626698],[1445,628323],[1446,635254],[1447,643335],[1448,643698],[1449,645337],[1450,648231],[1451,649038],[1452,655180],[1453,656739],[1454,659070],[1455,660240],[1456,663074],[1457,664961],[1458,666355],[1459,668807],[1460,669893],[1461,677855],[1462,677897],[1463,681805],[1464,684545],[1465,688723],[1466,689241],[1467,789658],[1468,790716],[1469,792945],[1470,796696],[1471,810901],[1472,815825],[1473,816558],[1474,817905],[1475,818157],[1476,820999],[1477,822242],[1478,844924],[1479,845535],[1480,847453],[1481,848716],[1482,851792],[1483,852311],[1484,857289],[1485,859629],[1486,860107],[1487,862713],[1488,864376],[1489,865248],[1490,866710],[1491,869090],[1492,870241],[1493,870284],[1494,871884],[1495,875270],[1496,875934],[1497,876315],[1498,877812],[1499,893070],[1500,893690],[1501,893720],[1502,895074],[1503,896067],[1504,896683],[1505,897341],[1506,901057],[1507,904201],[1508,904683],[1509,906196],[1510,906952],[1511,907016],[1512,908507],[1513,908801],[1514,909334],[1515,912089],[1516,914171],[1517,915149],[1518,917714],[1519,919145],[1520,919435],[1521,920606],[1522,922258],[1523,925360],[1524,926219],[1525,926344],[1526,926872],[1527,927214],[1528,928618],[1529,928846],[1530,929335],[1531,929409],[1532,930211],[1533,934662],[1534,935699],[1535,937537],[1536,944641],[1537,945256],[1538,948399],[1539,948687],[1540,948977],[1541,949611],[1542,951281],[1543,951373],[1544,956930],[1545,958101],[1546,960188],[1547,961339],[1548,962098],[1549,962827],[1550,965328],[1551,967837],[1552,967880],[1553,969996],[1554,971019],[1555,976744],[1556,978223],[1557,978593],[1558,979922],[1559,981880],[1560,983211],[1561,983936],[1562,986242],[1563,988237],[1564,989275],[1565,989485],[1566,991456],[1567,992556],[1568,996092],[1569,996658],[1570,997831],[1571,997996],[1572,998096],[1573,998138],[1574,998283],[1575,1007019],[1576,1008038],[1577,1018797],[1578,1019495],[1579,1023780],[1580,1024512],[1581,1027770],[1582,1037362],[1583,1038612],[1584,1040913],[1585,1040998],[1586,1041299],[1587,1043572],[1588,1049490],[1589,1049930],[1590,1059860],[1591,1060697],[1592,1060915],[1593,1063611],[1594,1063661],[1595,1067191],[1596,1068234],[1597,1068470],[1598,1074447],[1599,1075345],[1600,1078095],[1601,1079247],[1602,1087396],[1603,1089107],[1604,1089720],[1605,1090992],[1606,1091713],[1607,1095352],[1608,1101932],[1609,1101974],[1610,1103234],[1611,1103678],[1612,1104374],[1613,1107944],[1614,1110075],[1615,1119345],[1616,1120946],[1617,1121230],[1618,1121869],[1619,1125506],[1620,1130332],[1621,1132102],[1622,1134350],[1623,1136448],[1624,1137391],[1625,1137429],[1626,1140273],[1627,1141338],[1628,1143354],[1629,1146711],[1630,1155419],[1631,1160062],[1632,1160470],[1633,1168336],[1634,1171433],[1635,1172317],[1636,1173667],[1637,1175830],[1638,1176123],[1639,1187238],[1640,1191933],[1641,1191975],[1642,1195072],[1643,1196344],[1644,1198846],[1645,1201884],[1646,1204726],[1647,1207218],[1648,1209291],[1649,1214147],[1650,1219586],[1651,1221625],[1652,1225642],[1653,1231628],[1654,1251729],[1655,1256909],[1656,1259757],[1657,1261523],[1658,1263901],[1659,1295699],[1660,1298770],[1661,1304527],[1662,1326422],[1663,1329659],[1664,1339628],[1665,1356897],[1666,1361298],[1667,1425757],[1668,1431030],[1669,1447098],[1670,1450127],[1671,1457147],[1672,1464476],[1673,1466474],[1674,1490328],[1675,1493977],[1676,1501604],[1677,1508168],[1678,1519991],[1679,1524700],[1680,1529095],[1681,1530794],[1682,1535776],[1683,1540757],[1684,1542035],[1685,1547838],[1686,1554659],[1687,1557204],[1688,1558519],[1689,1564534],[1690,1565564],[1691,1568221],[1692,1571964],[1693,1575652],[1694,1576063],[1695,1578970],[1696,1607300],[1697,1613731],[1698,1614934],[1699,1617634],[1700,1623437],[1701,1639918],[1702,1655359],[1703,1658958],[1704,1660274],[1705,1662682],[1706,1673396],[1707,1682941],[1708,1686475],[1709,1689485],[1710,1689801],[1711,1691259],[1712,1695159],[1713,1697911],[1714,1716992],[1715,1720573],[1716,1721166],[1717,1734582],[1718,1737252],[1719,1739296],[1720,1744543],[1721,1748661],[1722,1750600],[1723,1754077],[1724,1758294],[1725,1762703],[1726,1770429],[1727,1772051],[1728,1779329],[1729,1785145],[1730,1788522],[1731,1789644],[1732,1793608],[1733,1799271],[1734,1802891],[1735,1804817],[1736,1810586],[1737,1813779],[1738,1842301],[1739,1845021],[1740,1882625],[1741,1892171],[1742,1898727],[1743,1905224],[1744,1916083],[1745,1930705],[1746,1953075],[1747,1954221],[1748,1957094],[1749,3183250],[1750,3183290],[1751,3193097],[1752,68546],[1753,81746],[1754,90871],[1755,100082],[1756,105347],[1757,106347],[1758,114983],[1759,123669],[1760,127388],[1761,133504],[1762,139006],[1763,146095],[1764,150287],[1765,157884],[1766,164713],[1767,169004],[1768,176503],[1769,197924],[1770,202876],[1771,208057],[1772,210236],[1773,212559],[1774,220133],[1775,221914],[1776,223259],[1777,235908],[1778,257239],[1779,261359],[1780,269621],[1781,270400],[1782,280766],[1783,281684],[1784,285835],[1785,289778],[1786,292616],[1787,295663],[1788,296187],[1789,297122],[1790,302984],[1791,310929],[1792,312818],[1793,315710],[1794,315937],[1795,316641],[1796,317196],[1797,319062],[1798,325407],[1799,327669],[1800,332960],[1801,337396],[1802,339313],[1803,344038],[1804,348827],[1805,353398],[1806,357239],[1807,359362],[1808,359712],[1809,362973],[1810,364992],[1811,367406],[1812,378644],[1813,383795],[1814,386392],[1815,388834],[1816,389043],[1817,395338],[1818,398667],[1819,402755],[1820,403384],[1821,409787],[1822,414567],[1823,422014],[1824,426632],[1825,430763],[1826,432360],[1827,432743],[1828,433490],[1829,435092],[1830,435625],[1831,435996],[1832,436997],[1833,437232],[1834,438992],[1835,441246],[1836,444991],[1837,447844],[1838,455894],[1839,459383],[1840,459846],[1841,460282],[1842,462634],[1843,462971],[1844,464748],[1845,465308],[1846,465716],[1847,467552],[1848,469237],[1849,470881],[1850,475755],[1851,476049],[1852,481447],[1853,484148],[1854,484228],[1855,488240],[1856,488517],[1857,491859],[1858,493311],[1859,496614],[1860,496624],[1861,497178],[1862,499671],[1863,499865],[1864,505458],[1865,505668],[1866,509490],[1867,511761],[1868,511764],[1869,512126],[1870,516436],[1871,516810],[1872,517825],[1873,518054],[1874,521670],[1875,525192],[1876,528459],[1877,529628],[1878,529808],[1879,530274],[1880,530942],[1881,531287],[1882,533350],[1883,534252],[1884,534618],[1885,535970],[1886,541457],[1887,544218],[1888,544530],[1889,545417],[1890,546627],[1891,547544],[1892,552108],[1893,554620],[1894,556036],[1895,556984],[1896,566017],[1897,566564],[1898,588598],[1899,599225],[1900,599813],[1901,601041],[1902,610643],[1903,610693],[1904,614046],[1905,614814],[1906,616564],[1907,616574],[1908,617191],[1909,618579],[1910,629544],[1911,629845],[1912,629963],[1913,630654],[1914,631649],[1915,631649],[1916,632253],[1917,633508],[1918,634008],[1919,641208],[1920,646567],[1921,647234],[1922,649594],[1923,649745],[1924,655086],[1925,655294],[1926,657400],[1927,657900],[1928,659082],[1929,659562],[1930,660865],[1931,661418],[1932,663477],[1933,663632],[1934,664589],[1935,667154],[1936,679382],[1937,690020],[1938,696829],[1939,698562],[1940,702270],[1941,702893],[1942,707274],[1943,709307],[1944,709828],[1945,712089],[1946,712789],[1947,713149],[1948,714097],[1949,716322],[1950,717859],[1951,722619],[1952,723799],[1953,724384],[1954,725065],[1955,726892],[1956,728804],[1957,729254],[1958,733279],[1959,734229],[1960,737668],[1961,739249],[1962,739631],[1963,741892],[1964,750131],[1965,750267],[1966,753508],[1967,754247],[1968,765241],[1969,766754],[1970,771032],[1971,773007],[1972,774028],[1973,776961],[1974,778421],[1975,779813],[1976,781044],[1977,782234],[1978,783857],[1979,784430],[1980,786786],[1981,787244],[1982,789030],[1983,797317],[1984,799877],[1985,801642],[1986,801675],[1987,802287],[1988,802294],[1989,804133],[1990,805081],[1991,805093],[1992,806045],[1993,806066],[1994,806067],[1995,806299],[1996,807773],[1997,808310],[1998,809542],[1999,810410],[2000,811276],[2001,811353],[2002,812436],[2003,813541],[2004,814646],[2005,815291],[2006,818316],[2007,819415],[2008,819866],[2009,820791],[2010,853324],[2011,853802],[2012,854257],[2013,855733],[2014,856767],[2015,858053],[2016,859335],[2017,859525],[2018,859776],[2019,860437],[2020,863386],[2021,863406],[2022,863407],[2023,864507],[2024,865688],[2025,867521],[2026,867860],[2027,883416],[2028,883690],[2029,887494],[2030,891010],[2031,892541],[2032,895933],[2033,898307],[2034,903774],[2035,923460],[2036,927887],[2037,930379],[2038,935112],[2039,936714],[2040,936912],[2041,946131],[2042,947700],[2043,948355],[2044,949719],[2045,953684],[2046,954340],[2047,954743],[2048,960481],[2049,961007],[2050,967777],[2051,967848],[2052,969922],[2053,971798],[2054,976288],[2055,978165],[2056,978529],[2057,979157],[2058,984114],[2059,985046],[2060,985491],[2061,986739],[2062,990928],[2063,991176],[2064,995783],[2065,996146],[2066,1007246],[2067,1009430],[2068,1009805],[2069,1013288],[2070,1017655],[2071,1018264],[2072,1018898],[2073,1019271],[2074,1020350],[2075,1021895],[2076,1022122],[2077,1022228],[2078,1022446],[2079,1024279],[2080,1024731],[2081,1025852],[2082,1034758],[2083,1036340],[2084,1036944],[2085,1039919],[2086,1041221],[2087,1042923],[2088,1043447],[2089,1043449],[2090,1043479],[2091,1043805],[2092,1044253],[2093,1045248],[2094,1047051],[2095,1047629],[2096,1048406],[2097,1051598],[2098,1057936],[2099,1061788],[2100,1062365],[2101,1064918],[2102,1067210],[2103,1067743],[2104,1068151],[2105,1068279],[2106,1071410],[2107,1071798],[2108,1074193],[2109,1075933],[2110,1079891],[2111,1079951],[2112,1082220],[2113,1082770],[2114,1083901],[2115,1086362],[2116,1089227],[2117,1095829],[2118,1096405],[2119,1097658],[2120,1099207],[2121,1102031],[2122,1104911],[2123,1107310],[2124,1109034],[2125,1113805],[2126,1115204],[2127,1116105],[2128,1118229],[2129,1120068],[2130,1122128],[2131,1122631],[2132,1128008],[2133,1130613],[2134,1135836],[2135,1138694],[2136,1141529],[2137,1142739],[2138,1148574],[2139,1152395],[2140,1154377],[2141,1154896],[2142,1155700],[2143,1160853],[2144,1166235],[2145,1168601],[2146,1171150],[2147,1172221],[2148,1174549],[2149,1177702],[2150,1178150],[2151,1178251],[2152,1181366],[2153,1193261],[2154,1195716],[2155,1198250],[2156,1202273],[2157,1207912],[2158,1208367],[2159,1209025],[2160,1210379],[2161,1211187],[2162,1213532],[2163,1215419],[2164,1215818],[2165,1218560],[2166,1219014],[2167,1222571],[2168,1223428],[2169,1225030],[2170,1225030],[2171,1226020],[2172,1229447],[2173,1230719],[2174,1232723],[2175,1234903],[2176,1235352],[2177,1236496],[2178,1239644],[2179,1240515],[2180,1241731],[2181,1242633],[2182,1243784],[2183,1248119],[2184,1251610],[2185,1252960],[2186,1259282],[2187,1275761],[2188,1279656],[2189,1281655],[2190,1284247],[2191,1288063],[2192,1292814],[2193,1299585],[2194,1303426],[2195,1306897],[2196,1310789],[2197,1315281],[2198,1316670],[2199,1319878],[2200,1319984],[2201,1350145],[2202,1352297],[2203,1358332],[2204,1359970],[2205,1363329],[2206,1370221],[2207,1378286],[2208,1380072],[2209,1386081],[2210,1395103],[2211,1396849],[2212,1401322],[2213,1401827],[2214,1405382],[2215,1408375],[2216,2446120],[2217,2448412]];
var summaryData = [[,25.0600],[13,25.0900],[26,25.1600],[39,25.3000],[52,25.3000],[65,25.4300],[78,25.4100],[91,25.4300],[104,25.4200],[117,25.4700],[130,25.5100],[143,25.5400],[156,25.4300],[169,25.3300],[182,25.4100],[195,25.5200],[208,25.4600],[221,25.3900],[234,25.3600],[247,25.2400],[260,25.2500],[273,25.3200],[286,25.6300],[299,25.6300],[312,25.5400],[325,25.5200],[338,25.4900],[351,25.5900],[364,25.6400],[377,25.6400],[390,25.6300],[403,25.5400],[416,25.6600],[429,25.7100],[442,25.5800],[455,25.5400],[468,25.4800],[481,25.4400],[494,25.4600],[507,25.4000],[520,25.4000],[533,25.3500],[546,25.3900],[559,25.5700],[572,25.6500],[585,25.7000],[598,25.7100],[611,25.7400],[624,25.7800],[637,25.7500],[650,25.8100],[663,25.7800],[676,25.6700],[689,25.6600],[702,25.6000],[715,25.6800],[728,25.7100],[741,25.6300],[754,25.6300],[767,25.6200],[780,25.4900],[793,25.3800],[806,25.2800],[819,25.6700],[832,25.7400],[845,25.7500],[858,25.7600],[871,25.8900],[884,25.9800],[897,26.0400],[910,25.9400],[923,25.9500],[936,26.0300],[949,26.0600],[962,26.0400],[975,26.0100],[988,26.1100],[1001,26.1800],[1014,26.1600],[1027,26.1900],[1040,26.1800],[1053,26.1500],[1066,26.1200],[1079,26.0800],[1092,26.0900],[1105,26.1200],[1118,26.3900],[1131,26.3200],[1144,26.3300],[1157,26.3400],[1170,26.3800],[1183,26.3800],[1196,26.3700],[1209,26.4200],[1222,26.4000],[1235,26.2900],[1248,26.2300],[1261,26.2100],[1274,26.2100],[1287,26.2600],[1300,26.4300],[1313,26.5900],[1326,26.6000],[1339,26.6200],[1352,26.6500],[1365,26.7300],[1378,26.7000],[1391,26.6500],[1404,26.6900],[1417,26.6000],[1430,26.5300],[1443,26.4400],[1456,26.4400],[1469,26.3700],[1482,26.3400],[1495,26.3500],[1508,26.4100],[1521,26.4400],[1534,26.4000],[1547,26.3500],[1560,26.3100],[1573,26.3800],[1586,26.3900],[1599,26.4400],[1612,26.3600],[1625,26.3600],[1638,26.4800],[1651,26.3300],[1664,26.1900],[1677,26.0200],[1690,26.1000],[1703,26.1500],[1716,26.4000],[1729,26.3800],[1742,26.4000],[1755,26.2200],[1768,26.4000],[1781,26.3200],[1794,26.3000],[1807,26.2600],[1820,26.1400],[1833,26.1800],[1846,26.1500],[1859,26.0600],[1872,26.0800],[1885,26.1500],[1898,26.3100],[1911,26.2800],[1924,26.2900],[1937,26.2800],[1950,26.2800],[1963,26.3200],[1976,26.3100],[1989,26.3900],[2002,26.3700],[2015,26.3800],[2028,26.4200],[2041,26.4600],[2054,26.3600],[2067,26.3400],[2080,26.3800],[2093,26.3900],[2106,26.4000],[2119,26.3400],[2132,26.2600],[2145,26.2100],[2158,26.2800],[2171,26.3100],[2184,26.2900],[2197,26.2800],[2210,26.3000]];
var flagData = [[,'27 Jul del 2026'],[395,'28 Jul del 2026'],[808,'29 Jul del 2026'],[1298,'30 Jul del 2026'],[1752,'31 Jul del 2026']];