var jsonData = [{date:'09:00 17 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:169740},{date:'09:01 17 de Marzo del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:193287},{date:'09:02 17 de Marzo del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:212390},{date:'09:03 17 de Marzo del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:261453},{date:'09:04 17 de Marzo del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:272275},{date:'09:05 17 de Marzo del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:313708},{date:'09:06 17 de Marzo del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:329720},{date:'09:07 17 de Marzo del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:347886},{date:'09:08 17 de Marzo del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:369101},{date:'09:09 17 de Marzo del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:398043},{date:'09:10 17 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:417550},{date:'09:11 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:447088},{date:'09:12 17 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:460676},{date:'09:13 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:464634},{date:'09:14 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:482069},{date:'09:15 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:501791},{date:'09:16 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:515780},{date:'09:17 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:550886},{date:'09:18 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:576400},{date:'09:19 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:594299},{date:'09:20 17 de Marzo del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:652037},{date:'09:21 17 de Marzo del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:667177},{date:'09:22 17 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:676101},{date:'09:23 17 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:700541},{date:'09:24 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:712862},{date:'09:25 17 de Marzo del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:748042},{date:'09:26 17 de Marzo del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:753835},{date:'09:27 17 de Marzo del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:761316},{date:'09:28 17 de Marzo del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:775435},{date:'09:29 17 de Marzo del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:778871},{date:'09:30 17 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:801282},{date:'09:31 17 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:820259},{date:'09:32 17 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:826632},{date:'09:33 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:828315},{date:'09:34 17 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:848942},{date:'09:35 17 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:855439},{date:'09:36 17 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:861053},{date:'09:37 17 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:865313},{date:'09:38 17 de Marzo del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:880852},{date:'09:39 17 de Marzo del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:886881},{date:'09:40 17 de Marzo del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:898262},{date:'09:41 17 de Marzo del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:901486},{date:'09:42 17 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:907196},{date:'09:43 17 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:929783},{date:'09:44 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:936889},{date:'09:45 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:951136},{date:'09:46 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:954412},{date:'09:47 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:957471},{date:'09:48 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:964218},{date:'09:49 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:967499},{date:'09:50 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:972312},{date:'09:51 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:976892},{date:'09:52 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:983622},{date:'09:53 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:989023},{date:'09:54 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:995633},{date:'09:55 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:1001501},{date:'09:56 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:1028787},{date:'09:57 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:1037930},{date:'09:58 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:1040406},{date:'09:59 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:1041458},{date:'10:00 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:1053958},{date:'10:01 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:1058671},{date:'10:02 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1064785},{date:'10:03 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1093059},{date:'10:04 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1114679},{date:'10:05 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1116466},{date:'10:06 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1124315},{date:'10:07 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1132032},{date:'10:08 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1143431},{date:'10:09 17 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:1154517},{date:'10:10 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:1160657},{date:'10:11 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:1164918},{date:'10:12 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:1167976},{date:'10:13 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1168623},{date:'10:14 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1170774},{date:'10:15 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:1436936},{date:'10:16 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:1473358},{date:'10:17 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:1476630},{date:'10:18 17 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:1520417},{date:'10:19 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1531854},{date:'10:20 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1532423},{date:'10:21 17 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:1549850},{date:'10:22 17 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:1574389},{date:'10:23 17 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:1578097},{date:'10:24 17 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:1581137},{date:'10:25 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1596260},{date:'10:26 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1598253},{date:'10:27 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:1602902},{date:'10:28 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1606212},{date:'10:29 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1611526},{date:'10:30 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:1616821},{date:'10:31 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1623162},{date:'10:32 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1629171},{date:'10:33 17 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:1660014},{date:'10:34 17 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:1672779},{date:'10:35 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:1681304},{date:'10:36 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:1693736},{date:'10:37 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1702444},{date:'10:38 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:1708161},{date:'10:39 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:1716690},{date:'10:40 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:1719918},{date:'10:41 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1734318},{date:'10:42 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:1761166},{date:'10:43 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:1768441},{date:'10:44 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1779612},{date:'10:45 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1784094},{date:'10:46 17 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:1808179},{date:'10:47 17 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:1818031},{date:'10:48 17 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:1820241},{date:'10:49 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1823678},{date:'10:50 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:1835886},{date:'10:51 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:1844104},{date:'10:52 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:1849044},{date:'10:53 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1865971},{date:'10:54 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1875502},{date:'10:55 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1892722},{date:'10:56 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1904972},{date:'10:57 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1912248},{date:'10:58 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1915038},{date:'10:59 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1917022},{date:'11:00 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1937742},{date:'11:01 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1940735},{date:'11:02 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1944745},{date:'11:03 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1945138},{date:'11:04 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1946511},{date:'11:05 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1951229},{date:'11:06 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1960630},{date:'11:07 17 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:1965283},{date:'11:08 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:1971254},{date:'11:09 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1972609},{date:'11:10 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1979169},{date:'11:11 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1979356},{date:'11:12 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1986130},{date:'11:13 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1996685},{date:'11:14 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2006881},{date:'11:15 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2007827},{date:'11:16 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2009785},{date:'11:17 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2023320},{date:'11:18 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2025100},{date:'11:19 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2027322},{date:'11:20 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2030928},{date:'11:21 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2052122},{date:'11:22 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2067692},{date:'11:23 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2069991},{date:'11:24 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2070712},{date:'11:25 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2074007},{date:'11:26 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2074136},{date:'11:27 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2083692},{date:'11:28 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2088915},{date:'11:29 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2091150},{date:'11:30 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2093099},{date:'11:31 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2100835},{date:'11:32 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2124947},{date:'11:33 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2130222},{date:'11:34 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2136995},{date:'11:35 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2142396},{date:'11:36 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2145107},{date:'11:37 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2152440},{date:'11:38 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2159628},{date:'11:39 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2161448},{date:'11:40 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2161907},{date:'11:41 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2169549},{date:'11:42 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2175042},{date:'11:43 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2179118},{date:'11:44 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2183585},{date:'11:45 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2184380},{date:'11:46 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2185134},{date:'11:47 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2185486},{date:'11:48 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2186742},{date:'11:49 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:2207503},{date:'11:50 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:2209700},{date:'11:51 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:2210580},{date:'11:52 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:2237126},{date:'11:53 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:2237605},{date:'11:54 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:2248433},{date:'11:55 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:2250774},{date:'11:56 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:2260438},{date:'11:57 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:2262709},{date:'11:58 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:2264033},{date:'11:59 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:2273183},{date:'12:00 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:2278510},{date:'12:01 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2282290},{date:'12:02 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2293507},{date:'12:04 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2299249},{date:'12:05 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2300652},{date:'12:06 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2302401},{date:'12:07 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2305401},{date:'12:08 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2305767},{date:'12:09 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2316405},{date:'12:10 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2317680},{date:'12:11 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2319269},{date:'12:12 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2325836},{date:'12:13 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2333577},{date:'12:14 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2333832},{date:'12:15 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2333844},{date:'12:16 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2336353},{date:'12:17 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2342331},{date:'12:19 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:2343569},{date:'12:20 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2345702},{date:'12:21 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2369733},{date:'12:22 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2474273},{date:'12:23 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:2480787},{date:'12:24 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2484707},{date:'12:25 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2488190},{date:'12:26 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:2489786},{date:'12:28 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:2491463},{date:'12:29 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:2491591},{date:'12:30 17 de Marzo del 2026',open:23.9750,high:23.9750,low:23.9750,close:23.9750,volume:2496493},{date:'12:31 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2499450},{date:'12:32 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2499944},{date:'12:33 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2504152},{date:'12:34 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2513218},{date:'12:35 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2516423},{date:'12:36 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2523095},{date:'12:37 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2523629},{date:'12:38 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2525300},{date:'12:39 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2529312},{date:'12:40 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2529512},{date:'12:41 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2529788},{date:'12:42 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2533618},{date:'12:43 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2535488},{date:'12:44 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2539887},{date:'12:45 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2540287},{date:'12:46 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2540347},{date:'12:47 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2541160},{date:'12:48 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2572908},{date:'12:50 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2573016},{date:'12:51 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2573437},{date:'12:52 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:2579243},{date:'12:53 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:2596847},{date:'12:54 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:2597160},{date:'12:55 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:2608035},{date:'12:56 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2632592},{date:'12:57 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2633013},{date:'12:58 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2637841},{date:'12:59 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2639011},{date:'13:00 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2647351},{date:'13:01 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2650009},{date:'13:03 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2652217},{date:'13:04 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2710534},{date:'13:05 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2711765},{date:'13:06 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2724296},{date:'13:07 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2727661},{date:'13:08 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:2727673},{date:'13:09 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:2729173},{date:'13:10 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:2740558},{date:'13:11 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2750632},{date:'13:12 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2751038},{date:'13:13 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2752130},{date:'13:14 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2755980},{date:'13:15 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2757692},{date:'13:16 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:2758329},{date:'13:17 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2781442},{date:'13:18 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2782651},{date:'13:19 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:2784929},{date:'13:20 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2784977},{date:'13:21 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2790207},{date:'13:22 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2802648},{date:'13:23 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2805334},{date:'13:24 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2805398},{date:'13:25 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2806687},{date:'13:26 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2811516},{date:'13:27 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2811795},{date:'13:28 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2812465},{date:'13:29 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2812779},{date:'13:30 17 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:2817129},{date:'13:31 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2818629},{date:'13:32 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2819262},{date:'13:33 17 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:2820123},{date:'13:34 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2825168},{date:'13:35 17 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:2829270},{date:'13:36 17 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:2837385},{date:'13:37 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2845621},{date:'13:38 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2852976},{date:'13:39 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2857510},{date:'13:40 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2858857},{date:'13:41 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2862564},{date:'13:42 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2862714},{date:'13:43 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2862936},{date:'13:44 17 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:2869271},{date:'13:45 17 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:2872437},{date:'13:46 17 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:2873451},{date:'13:47 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:2879090},{date:'13:48 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:2884602},{date:'13:49 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:2887587},{date:'13:50 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:2888433},{date:'13:51 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2906773},{date:'13:52 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2906779},{date:'13:53 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2907129},{date:'13:54 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2908129},{date:'13:55 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2912051},{date:'13:56 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2912831},{date:'13:57 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:2913007},{date:'13:58 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:2916593},{date:'14:00 17 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:2932361},{date:'14:01 17 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:2933196},{date:'14:02 17 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:2936504},{date:'14:03 17 de Marzo del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:2940477},{date:'14:04 17 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:2950040},{date:'14:05 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:2960645},{date:'14:06 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:2963681},{date:'14:07 17 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:2972481},{date:'14:08 17 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:2987673},{date:'14:09 17 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:2988366},{date:'14:10 17 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:2990965},{date:'14:11 17 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:2992843},{date:'14:12 17 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:2996354},{date:'14:13 17 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:3000355},{date:'14:14 17 de Marzo del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:3001655},{date:'14:15 17 de Marzo del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:3003509},{date:'14:16 17 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:3012924},{date:'14:17 17 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:3013503},{date:'14:18 17 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:3013727},{date:'14:19 17 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:3013948},{date:'14:20 17 de Marzo del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:3013961},{date:'14:21 17 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:3016841},{date:'14:22 17 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:3017902},{date:'14:23 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:3021364},{date:'14:24 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:3022224},{date:'14:25 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:3024275},{date:'14:26 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:3032338},{date:'14:28 17 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:3033908},{date:'14:29 17 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:3039601},{date:'14:30 17 de Marzo del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:3046341},{date:'14:31 17 de Marzo del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:3056308},{date:'14:32 17 de Marzo del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:3068195},{date:'14:33 17 de Marzo del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:3073787},{date:'14:34 17 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:3077780},{date:'14:35 17 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:3085548},{date:'14:36 17 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:3090948},{date:'14:37 17 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:3095066},{date:'14:38 17 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:3096864},{date:'14:39 17 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:3104546},{date:'14:40 17 de Marzo del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:3109560},{date:'14:41 17 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:3150834},{date:'14:42 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:3155200},{date:'14:43 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:3155465},{date:'14:44 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:3194618},{date:'14:45 17 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:3199769},{date:'14:46 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:3205650},{date:'14:47 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:3206987},{date:'14:48 17 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:3209243},{date:'14:49 17 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:3214822},{date:'14:50 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:3228533},{date:'14:51 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:3230863},{date:'14:52 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:3232081},{date:'14:53 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:3235825},{date:'14:54 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:3236611},{date:'14:55 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:3249315},{date:'14:56 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:3250693},{date:'14:57 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:3255031},{date:'14:58 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:3332345},{date:'14:59 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:3334552},{date:'15:00 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:3339438},{date:'15:01 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:3346071},{date:'15:02 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:3347291},{date:'15:03 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:3350252},{date:'15:04 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:3358669},{date:'15:05 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:3363984},{date:'15:06 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:3368634},{date:'15:07 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:3374097},{date:'15:08 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:3375380},{date:'15:09 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:3376911},{date:'15:10 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:3381246},{date:'15:11 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:3382415},{date:'15:12 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:3383159},{date:'15:13 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:3387752},{date:'15:14 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:3397989},{date:'15:15 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:3401528},{date:'15:16 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:3409891},{date:'15:17 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:3421658},{date:'15:18 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:3422074},{date:'15:19 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:3424618},{date:'15:20 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:3425939},{date:'15:21 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:3428006},{date:'15:22 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:3429106},{date:'15:23 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:3429517},{date:'15:24 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:3433594},{date:'15:25 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:3434480},{date:'15:27 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:3434638},{date:'15:28 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:3434838},{date:'15:29 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:3443233},{date:'15:30 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:3444014},{date:'15:31 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:3454483},{date:'15:32 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:3465700},{date:'15:33 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:3469258},{date:'15:34 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:3470669},{date:'15:35 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:3494982},{date:'15:36 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:3503331},{date:'15:37 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:3504662},{date:'15:38 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:3507306},{date:'15:39 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:3508003},{date:'15:40 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:3511030},{date:'15:41 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:3515088},{date:'15:42 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:3519742},{date:'15:43 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:3524979},{date:'15:44 17 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:3526459},{date:'15:45 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:3542665},{date:'15:46 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:3547439},{date:'15:47 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:3570908},{date:'15:48 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:3574337},{date:'15:49 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:3580174},{date:'15:50 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:3581957},{date:'15:51 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:3587911},{date:'15:52 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:3604178},{date:'15:53 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:3608178},{date:'15:54 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:3674820},{date:'15:55 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:3675718},{date:'15:56 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:3676475},{date:'15:57 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:3676483},{date:'15:58 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:3701725},{date:'15:59 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:3747362},{date:'16:00 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:3749240},{date:'16:01 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:3750518},{date:'16:02 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:4031400},{date:'16:03 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:4036604},{date:'16:04 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:4037914},{date:'16:05 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:4038043},{date:'16:06 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:4054225},{date:'16:07 17 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:4054547},{date:'16:08 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:4055136},{date:'16:09 17 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:4069472},{date:'16:10 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:4096721},{date:'16:11 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:4101326},{date:'16:12 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:4115182},{date:'16:13 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:4120876},{date:'16:14 17 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:4123260},{date:'16:15 17 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:4128021},{date:'16:16 17 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:4136438},{date:'16:17 17 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:4141343},{date:'16:18 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:4204990},{date:'16:19 17 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:4206001},{date:'16:20 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:4226382},{date:'16:21 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:4231757},{date:'16:22 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:4232703},{date:'16:23 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:4234112},{date:'16:24 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:4236708},{date:'16:25 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:4238737},{date:'16:26 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:4246111},{date:'16:27 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:4246324},{date:'16:28 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:4248825},{date:'16:29 17 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:4251006},{date:'16:30 17 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:4261106},{date:'16:31 17 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:4266408},{date:'16:32 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:4274798},{date:'16:33 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:4318710},{date:'16:34 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:4319661},{date:'16:35 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:4322254},{date:'16:36 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:4325179},{date:'16:37 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:4327208},{date:'16:38 17 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:4336695},{date:'16:39 17 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:4337886},{date:'16:40 17 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:4339962},{date:'16:41 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:4460771},{date:'16:42 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:4461021},{date:'16:43 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:4464691},{date:'16:44 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:4473243},{date:'16:45 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:4476070},{date:'16:46 17 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:4477083},{date:'16:47 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:4481913},{date:'16:48 17 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:4495897},{date:'16:50 17 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:4543089},{date:'16:51 17 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:4549546},{date:'16:52 17 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:4551309},{date:'16:53 17 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:4567572},{date:'16:54 17 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:4571547},{date:'16:55 17 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:4594609},{date:'16:56 17 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:4602938},{date:'16:57 17 de Marzo del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:4608560},{date:'16:58 17 de Marzo del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:4612388},{date:'16:59 17 de Marzo del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:4650341},{date:'17:00 17 de Marzo del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:4653882},{date:'17:01 17 de Marzo del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:4677951},{date:'17:02 17 de Marzo del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:4687085},{date:'17:03 17 de Marzo del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:4687790},{date:'17:04 17 de Marzo del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:4688830},{date:'17:05 17 de Marzo del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:4712883},{date:'17:06 17 de Marzo del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:4716522},{date:'17:07 17 de Marzo del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:4721385},{date:'17:08 17 de Marzo del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:4742267},{date:'17:09 17 de Marzo del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:4812552},{date:'17:10 17 de Marzo del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:4828455},{date:'17:11 17 de Marzo del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:4829279},{date:'17:12 17 de Marzo del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:4847618},{date:'17:13 17 de Marzo del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:4854007},{date:'17:14 17 de Marzo del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:4860974},{date:'17:15 17 de Marzo del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:4865390},{date:'17:16 17 de Marzo del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:4871513},{date:'17:17 17 de Marzo del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:4899374},{date:'17:18 17 de Marzo del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:4905505},{date:'17:19 17 de Marzo del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:4911517},{date:'17:20 17 de Marzo del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:4917019},{date:'17:21 17 de Marzo del 2026',open:24.1500,high:24.1500,low:24.1500,close:24.1500,volume:4926588},{date:'17:22 17 de Marzo del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:4953981},{date:'17:23 17 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:4967426},{date:'17:24 17 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:4969668},{date:'17:25 17 de Marzo del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:5003678},{date:'17:26 17 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:5008645},{date:'17:27 17 de Marzo del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:5027754},{date:'17:28 17 de Marzo del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:5037884},{date:'17:29 17 de Marzo del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:5053437},{date:'17:35 17 de Marzo del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:7382940},{date:'17:38 17 de Marzo del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:7383014},{date:'17:39 17 de Marzo del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:7383614},{date:'09:00 18 de Marzo del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:191213},{date:'09:01 18 de Marzo del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:215534},{date:'09:02 18 de Marzo del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:228888},{date:'09:03 18 de Marzo del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:234109},{date:'09:04 18 de Marzo del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:254352},{date:'09:05 18 de Marzo del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:258314},{date:'09:06 18 de Marzo del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:271547},{date:'09:07 18 de Marzo del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:279971},{date:'09:08 18 de Marzo del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:285767},{date:'09:09 18 de Marzo del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:299159},{date:'09:10 18 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:303544},{date:'09:11 18 de Marzo del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:308908},{date:'09:12 18 de Marzo del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:323079},{date:'09:13 18 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:341324},{date:'09:14 18 de Marzo del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:342747},{date:'09:15 18 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:351310},{date:'09:16 18 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:353246},{date:'09:17 18 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:366016},{date:'09:18 18 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:374872},{date:'09:19 18 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:386520},{date:'09:20 18 de Marzo del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:394396},{date:'09:21 18 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:403393},{date:'09:22 18 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:417631},{date:'09:23 18 de Marzo del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:434889},{date:'09:24 18 de Marzo del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:435789},{date:'09:25 18 de Marzo del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:439439},{date:'09:26 18 de Marzo del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:444546},{date:'09:27 18 de Marzo del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:446580},{date:'09:28 18 de Marzo del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:452349},{date:'09:29 18 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:455478},{date:'09:30 18 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:459982},{date:'09:31 18 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:465666},{date:'09:32 18 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:468984},{date:'09:33 18 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:472174},{date:'09:34 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:478904},{date:'09:35 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:482386},{date:'09:36 18 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:493338},{date:'09:37 18 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:507734},{date:'09:38 18 de Marzo del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:519762},{date:'09:39 18 de Marzo del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:525846},{date:'09:40 18 de Marzo del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:539315},{date:'09:41 18 de Marzo del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:567709},{date:'09:42 18 de Marzo del 2026',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:576805},{date:'09:43 18 de Marzo del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:586404},{date:'09:44 18 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:595576},{date:'09:45 18 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:631012},{date:'09:46 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:634009},{date:'09:47 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:641458},{date:'09:48 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:644501},{date:'09:49 18 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:651166},{date:'09:50 18 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:651296},{date:'09:51 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:651678},{date:'09:52 18 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:653794},{date:'09:53 18 de Marzo del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:662170},{date:'09:54 18 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:662669},{date:'09:55 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:668108},{date:'09:56 18 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:669168},{date:'09:57 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:671996},{date:'09:58 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:683779},{date:'09:59 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:688528},{date:'10:00 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:713414},{date:'10:01 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:723234},{date:'10:02 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:725627},{date:'10:03 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:726837},{date:'10:04 18 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:733221},{date:'10:05 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:746785},{date:'10:06 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:747420},{date:'10:07 18 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:750964},{date:'10:08 18 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:756261},{date:'10:09 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:756511},{date:'10:10 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:759205},{date:'10:11 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:765391},{date:'10:12 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:766091},{date:'10:13 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:767291},{date:'10:14 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:770356},{date:'10:15 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:771930},{date:'10:16 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:775241},{date:'10:17 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:778983},{date:'10:18 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:779848},{date:'10:19 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:794671},{date:'10:20 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:803089},{date:'10:21 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:820102},{date:'10:22 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:821138},{date:'10:23 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:823963},{date:'10:24 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:841970},{date:'10:25 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:846938},{date:'10:26 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:856322},{date:'10:27 18 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:864117},{date:'10:28 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:864137},{date:'10:29 18 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:870740},{date:'10:30 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:873172},{date:'10:31 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:873951},{date:'10:34 18 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:1103742},{date:'10:35 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1126157},{date:'10:36 18 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1130213},{date:'10:37 18 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1131174},{date:'10:38 18 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1136591},{date:'10:39 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1142629},{date:'10:40 18 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1148632},{date:'10:41 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1149178},{date:'10:42 18 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1150246},{date:'10:43 18 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1150496},{date:'10:44 18 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1155565},{date:'10:45 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1161946},{date:'10:46 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1163941},{date:'10:47 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1166333},{date:'10:48 18 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:1182353},{date:'10:49 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1183193},{date:'10:50 18 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:1183393},{date:'10:51 18 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1191361},{date:'10:52 18 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:1192023},{date:'10:53 18 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1193042},{date:'10:54 18 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1193342},{date:'10:55 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1195613},{date:'10:56 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1199370},{date:'10:57 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1203118},{date:'10:58 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1205783},{date:'10:59 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1210206},{date:'11:01 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1217980},{date:'11:02 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1223763},{date:'11:03 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1224263},{date:'11:04 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1226577},{date:'11:05 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1229364},{date:'11:06 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1237241},{date:'11:07 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1237801},{date:'11:08 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1238451},{date:'11:09 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1239236},{date:'11:10 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1242943},{date:'11:11 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1248851},{date:'11:12 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1249114},{date:'11:13 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1249805},{date:'11:14 18 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:1273325},{date:'11:15 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:1275857},{date:'11:16 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:1279232},{date:'11:17 18 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:1279686},{date:'11:18 18 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:1292140},{date:'11:19 18 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:1312831},{date:'11:20 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:1317949},{date:'11:21 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:1318397},{date:'11:22 18 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:1319149},{date:'11:23 18 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:1320263},{date:'11:24 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1324439},{date:'11:25 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1333386},{date:'11:26 18 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:1379131},{date:'11:27 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1382400},{date:'11:28 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1385100},{date:'11:29 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1385284},{date:'11:30 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1387281},{date:'11:31 18 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:1397077},{date:'11:32 18 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:1398265},{date:'11:33 18 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:1403086},{date:'11:34 18 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:1440745},{date:'11:35 18 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:1442951},{date:'11:36 18 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:1443477},{date:'11:37 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1450941},{date:'11:38 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1458116},{date:'11:39 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1460682},{date:'11:40 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1466258},{date:'11:41 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1467902},{date:'11:42 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1470874},{date:'11:43 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1472078},{date:'11:44 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1482649},{date:'11:45 18 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:1482799},{date:'11:46 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1491053},{date:'11:47 18 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:1491453},{date:'11:48 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1497417},{date:'11:49 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1498417},{date:'11:50 18 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:1499417},{date:'11:51 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1505824},{date:'11:52 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1510827},{date:'11:53 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1512956},{date:'11:54 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1529553},{date:'11:55 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1531931},{date:'11:56 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1533976},{date:'11:57 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1545348},{date:'11:58 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1573261},{date:'11:59 18 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:1582766},{date:'12:00 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1587547},{date:'12:01 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1598704},{date:'12:02 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1602723},{date:'12:03 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1603574},{date:'12:04 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1603974},{date:'12:05 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1604074},{date:'12:06 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1606383},{date:'12:07 18 de Marzo del 2026',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:1607026},{date:'12:08 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1610561},{date:'12:09 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1614943},{date:'12:10 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1616033},{date:'12:11 18 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:1617404},{date:'12:12 18 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:1620231},{date:'12:13 18 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:1620293},{date:'12:14 18 de Marzo del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:1625790},{date:'12:15 18 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:1631029},{date:'12:16 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1631070},{date:'12:17 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1633439},{date:'12:18 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1634374},{date:'12:19 18 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:1635127},{date:'12:20 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1636369},{date:'12:21 18 de Marzo del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1641999},{date:'12:22 18 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:1648334},{date:'12:23 18 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:1648426},{date:'12:24 18 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:1663376},{date:'12:25 18 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:1701764},{date:'12:26 18 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:1704334},{date:'12:27 18 de Marzo del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:1720135},{date:'12:28 18 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:1723497},{date:'12:29 18 de Marzo del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:1729263},{date:'12:30 18 de Marzo del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:1736440},{date:'12:31 18 de Marzo del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:1746133},{date:'12:32 18 de Marzo del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:1760220},{date:'12:33 18 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:1770435},{date:'12:34 18 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:1772926},{date:'12:35 18 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:1774321},{date:'12:36 18 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:1776131},{date:'12:37 18 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:1798923},{date:'12:38 18 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:1801403},{date:'12:40 18 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:1801781},{date:'12:41 18 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:1825480},{date:'12:42 18 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:1825580},{date:'12:43 18 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:1827181},{date:'12:44 18 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1828102},{date:'12:45 18 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1829514},{date:'12:46 18 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1829577},{date:'12:47 18 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1832551},{date:'12:48 18 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1833576},{date:'12:49 18 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1845941},{date:'12:50 18 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1846181},{date:'12:51 18 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1847428},{date:'12:52 18 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1849055},{date:'12:53 18 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1852091},{date:'12:54 18 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:1853390},{date:'12:55 18 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:1874732},{date:'12:56 18 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:1883640},{date:'12:57 18 de Marzo del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:1888003},{date:'12:58 18 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:1888887},{date:'12:59 18 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:1901127},{date:'13:00 18 de Marzo del 2026',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:1903552},{date:'13:01 18 de Marzo del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:1903952},{date:'13:02 18 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:1915611},{date:'13:03 18 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:1917758},{date:'13:04 18 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:1921216},{date:'13:05 18 de Marzo del 2026',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:1921717},{date:'13:06 18 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:1929104},{date:'13:07 18 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:1939312},{date:'13:08 18 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:1939512},{date:'13:09 18 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:1941333},{date:'13:10 18 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:1946403},{date:'13:11 18 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:1947228},{date:'13:12 18 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:1949772},{date:'13:13 18 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:1949932},{date:'13:14 18 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1951031},{date:'13:15 18 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1954265},{date:'13:16 18 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1959209},{date:'13:17 18 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1966992},{date:'13:18 18 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:1970512},{date:'13:19 18 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:1983096},{date:'13:20 18 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:1983615},{date:'13:21 18 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:1985337},{date:'13:22 18 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:2004896},{date:'13:23 18 de Marzo del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:2009023},{date:'13:24 18 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:2011036},{date:'13:25 18 de Marzo del 2026',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:2011634},{date:'13:26 18 de Marzo del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:2014134},{date:'13:27 18 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:2023856},{date:'13:28 18 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:2025746},{date:'13:29 18 de Marzo del 2026',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:2028322},{date:'13:30 18 de Marzo del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:2032896},{date:'13:31 18 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:2035068},{date:'13:32 18 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:2035407},{date:'13:33 18 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:2036646},{date:'13:34 18 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:2038083},{date:'13:35 18 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:2038442},{date:'13:36 18 de Marzo del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:2052524},{date:'13:37 18 de Marzo del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:2058664},{date:'13:38 18 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:2073139},{date:'13:39 18 de Marzo del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:2077423},{date:'13:40 18 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:2079021},{date:'13:41 18 de Marzo del 2026',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:2080626},{date:'13:42 18 de Marzo del 2026',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:2090569},{date:'13:43 18 de Marzo del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:2183550},{date:'13:44 18 de Marzo del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:2208971},{date:'13:45 18 de Marzo del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:2224092},{date:'13:46 18 de Marzo del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:2229697},{date:'13:47 18 de Marzo del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:2247934},{date:'13:48 18 de Marzo del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:2250107},{date:'13:49 18 de Marzo del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:2251733},{date:'13:50 18 de Marzo del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:2255292},{date:'13:51 18 de Marzo del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:2293415},{date:'13:52 18 de Marzo del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:2295048},{date:'13:53 18 de Marzo del 2026',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:2298809},{date:'13:54 18 de Marzo del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:2300695},{date:'13:55 18 de Marzo del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:2308134},{date:'13:56 18 de Marzo del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:2314439},{date:'13:57 18 de Marzo del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:2317206},{date:'13:58 18 de Marzo del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:2320628},{date:'13:59 18 de Marzo del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:2324070},{date:'14:00 18 de Marzo del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:2333625},{date:'14:01 18 de Marzo del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:2337419},{date:'14:02 18 de Marzo del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:2340176},{date:'14:03 18 de Marzo del 2026',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:2341720},{date:'14:04 18 de Marzo del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:2350941},{date:'14:05 18 de Marzo del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:2352081},{date:'14:06 18 de Marzo del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:2355586},{date:'14:07 18 de Marzo del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:2372924},{date:'14:08 18 de Marzo del 2026',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:2386848},{date:'14:09 18 de Marzo del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:2389864},{date:'14:10 18 de Marzo del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:2396563},{date:'14:11 18 de Marzo del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:2411553},{date:'14:12 18 de Marzo del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:2417613},{date:'14:13 18 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:2419194},{date:'14:14 18 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:2420354},{date:'14:15 18 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:2424554},{date:'14:16 18 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:2429507},{date:'14:17 18 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:2432823},{date:'14:18 18 de Marzo del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:2437906},{date:'14:19 18 de Marzo del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:2441113},{date:'14:20 18 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:2445037},{date:'14:21 18 de Marzo del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:2448565},{date:'14:22 18 de Marzo del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:2453542},{date:'14:23 18 de Marzo del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2456981},{date:'14:24 18 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2458957},{date:'14:25 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2529402},{date:'14:26 18 de Marzo del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2533081},{date:'14:27 18 de Marzo del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2537810},{date:'14:28 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2541098},{date:'14:29 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2551674},{date:'14:30 18 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:2560251},{date:'14:31 18 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:2563734},{date:'14:32 18 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:2565787},{date:'14:33 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2569927},{date:'14:34 18 de Marzo del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2576946},{date:'14:35 18 de Marzo del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2579483},{date:'14:36 18 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2587008},{date:'14:37 18 de Marzo del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:2592555},{date:'14:38 18 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2594865},{date:'14:39 18 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2596039},{date:'14:40 18 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:2600185},{date:'14:41 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2605119},{date:'14:42 18 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2608585},{date:'14:43 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2610992},{date:'14:44 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2612608},{date:'14:45 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2620798},{date:'14:46 18 de Marzo del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:2623116},{date:'14:47 18 de Marzo del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:2631394},{date:'14:48 18 de Marzo del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2636167},{date:'14:49 18 de Marzo del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:2641226},{date:'14:50 18 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2645014},{date:'14:51 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2649112},{date:'14:52 18 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2650929},{date:'14:53 18 de Marzo del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:2655638},{date:'14:54 18 de Marzo del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:2660049},{date:'14:55 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2662010},{date:'14:56 18 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2666521},{date:'14:57 18 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2678372},{date:'14:58 18 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2680575},{date:'14:59 18 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2684992},{date:'15:00 18 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2689895},{date:'15:01 18 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2690141},{date:'15:02 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2703555},{date:'15:03 18 de Marzo del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2709300},{date:'15:05 18 de Marzo del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:2718244},{date:'15:06 18 de Marzo del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:2730793},{date:'15:08 18 de Marzo del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:2734078},{date:'15:09 18 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2738415},{date:'15:10 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2750834},{date:'15:11 18 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2751065},{date:'15:12 18 de Marzo del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:2761078},{date:'15:13 18 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:2764327},{date:'15:14 18 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2772858},{date:'15:15 18 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2777792},{date:'15:16 18 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:2783315},{date:'15:17 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:2819766},{date:'15:18 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:2838283},{date:'15:19 18 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:2845228},{date:'15:20 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:2851728},{date:'15:21 18 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2859500},{date:'15:22 18 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2859815},{date:'15:23 18 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:2863340},{date:'15:24 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:2869824},{date:'15:25 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:2888926},{date:'15:26 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:2894956},{date:'15:27 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:2898240},{date:'15:28 18 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2903791},{date:'15:29 18 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2915004},{date:'15:30 18 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2918796},{date:'15:31 18 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2923916},{date:'15:32 18 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2926270},{date:'15:33 18 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:2930442},{date:'15:34 18 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2934634},{date:'15:35 18 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2945226},{date:'15:36 18 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2945319},{date:'15:37 18 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2949212},{date:'15:38 18 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2957662},{date:'15:39 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:2959798},{date:'15:40 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:2964832},{date:'15:41 18 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:2967234},{date:'15:42 18 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:2969788},{date:'15:43 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:2975839},{date:'15:44 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:2982716},{date:'15:45 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:2988029},{date:'15:46 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:2991517},{date:'15:47 18 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:2997981},{date:'15:48 18 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:2999996},{date:'15:49 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3001005},{date:'15:50 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3006630},{date:'15:51 18 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3019075},{date:'15:52 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3044176},{date:'15:53 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3044849},{date:'15:54 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3050558},{date:'15:55 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3052664},{date:'15:56 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3058616},{date:'15:57 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3061668},{date:'15:58 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3066791},{date:'15:59 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3071656},{date:'16:00 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3090188},{date:'16:01 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3092906},{date:'16:02 18 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:3110658},{date:'16:03 18 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:3116780},{date:'16:04 18 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:3160474},{date:'16:05 18 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3169682},{date:'16:06 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3196908},{date:'16:07 18 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:3201615},{date:'16:08 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3208223},{date:'16:09 18 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3209711},{date:'16:10 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3219025},{date:'16:11 18 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:3225988},{date:'16:12 18 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3229244},{date:'16:13 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3237113},{date:'16:14 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3237363},{date:'16:15 18 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3240728},{date:'16:16 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3241429},{date:'16:17 18 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3242355},{date:'16:18 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3247516},{date:'16:19 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3254217},{date:'16:20 18 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3259217},{date:'16:21 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3264309},{date:'16:22 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3268636},{date:'16:23 18 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3271245},{date:'16:24 18 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3273496},{date:'16:25 18 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3275941},{date:'16:26 18 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3281795},{date:'16:27 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3282976},{date:'16:28 18 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3438689},{date:'16:29 18 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3440622},{date:'16:30 18 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3464756},{date:'16:31 18 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3483120},{date:'16:32 18 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3490691},{date:'16:33 18 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3495212},{date:'16:34 18 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3508502},{date:'16:35 18 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3513241},{date:'16:36 18 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3514394},{date:'16:37 18 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3514428},{date:'16:38 18 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3521860},{date:'16:39 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3527543},{date:'16:40 18 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3528056},{date:'16:41 18 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3539108},{date:'16:42 18 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3540836},{date:'16:43 18 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3548209},{date:'16:44 18 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3554958},{date:'16:45 18 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3561018},{date:'16:46 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3570200},{date:'16:47 18 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3571326},{date:'16:48 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3585889},{date:'16:49 18 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3592091},{date:'16:50 18 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3596515},{date:'16:51 18 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3601803},{date:'16:52 18 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3607494},{date:'16:53 18 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3614137},{date:'16:54 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3616351},{date:'16:55 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3618953},{date:'16:56 18 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3630502},{date:'16:57 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3633282},{date:'16:58 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3635544},{date:'16:59 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3636611},{date:'17:00 18 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3647469},{date:'17:01 18 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3662088},{date:'17:02 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3668011},{date:'17:03 18 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3681192},{date:'17:04 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3689735},{date:'17:05 18 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3710660},{date:'17:06 18 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3719355},{date:'17:07 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3727411},{date:'17:08 18 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3729131},{date:'17:09 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3730539},{date:'17:10 18 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3734232},{date:'17:11 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3734750},{date:'17:12 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3746206},{date:'17:13 18 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3753066},{date:'17:14 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3756269},{date:'17:15 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3757146},{date:'17:16 18 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3776108},{date:'17:17 18 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3780598},{date:'17:18 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3781543},{date:'17:19 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3787720},{date:'17:20 18 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3795310},{date:'17:21 18 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3796557},{date:'17:22 18 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3803549},{date:'17:23 18 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3812847},{date:'17:24 18 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3816841},{date:'17:25 18 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3859544},{date:'17:26 18 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3866935},{date:'17:27 18 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3879553},{date:'17:28 18 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3884391},{date:'17:29 18 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:3910096},{date:'17:35 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:5468875},{date:'17:37 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:5469095},{date:'17:38 18 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:5470057},{date:'09:00 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:235579},{date:'09:01 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:252131},{date:'09:02 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:360305},{date:'09:03 19 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:387510},{date:'09:04 19 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:416633},{date:'09:05 19 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:455301},{date:'09:06 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:470196},{date:'09:07 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:483493},{date:'09:08 19 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:494277},{date:'09:09 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:505711},{date:'09:10 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:519850},{date:'09:11 19 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:538140},{date:'09:12 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:541378},{date:'09:13 19 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:553878},{date:'09:14 19 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:562612},{date:'09:15 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:578553},{date:'09:16 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:582389},{date:'09:17 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:625252},{date:'09:18 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:629375},{date:'09:19 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:635676},{date:'09:20 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:641815},{date:'09:21 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:671606},{date:'09:22 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:680320},{date:'09:23 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:693961},{date:'09:24 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:724965},{date:'09:25 19 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:739663},{date:'09:26 19 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:748620},{date:'09:27 19 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:751097},{date:'09:28 19 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:765425},{date:'09:29 19 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:777392},{date:'09:30 19 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:793780},{date:'09:31 19 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:800189},{date:'09:32 19 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:808206},{date:'09:33 19 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:810589},{date:'09:34 19 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:814350},{date:'09:35 19 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:819989},{date:'09:36 19 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:825557},{date:'09:37 19 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:829660},{date:'09:38 19 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:838112},{date:'09:39 19 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:879380},{date:'09:40 19 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:939160},{date:'09:41 19 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:946025},{date:'09:42 19 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:948451},{date:'09:43 19 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:970758},{date:'09:44 19 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:974087},{date:'09:45 19 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:984716},{date:'09:46 19 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:1000462},{date:'09:47 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:1015987},{date:'09:48 19 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:1017769},{date:'09:49 19 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:1042794},{date:'09:50 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:1046241},{date:'09:51 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:1052303},{date:'09:52 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:1055895},{date:'09:53 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:1060330},{date:'09:54 19 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:1061075},{date:'09:55 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:1065366},{date:'09:56 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:1067164},{date:'09:57 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:1074000},{date:'09:58 19 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:1076658},{date:'09:59 19 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:1078461},{date:'10:00 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:1081641},{date:'10:01 19 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:1086760},{date:'10:02 19 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:1086962},{date:'10:03 19 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:1095323},{date:'10:04 19 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:1100725},{date:'10:05 19 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:1105170},{date:'10:06 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:1113327},{date:'10:07 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:1118239},{date:'10:08 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:1146178},{date:'10:09 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:1154507},{date:'10:10 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1161617},{date:'10:11 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1167043},{date:'10:12 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1176564},{date:'10:13 19 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:1188954},{date:'10:14 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1202659},{date:'10:15 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:1205972},{date:'10:16 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:1219076},{date:'10:17 19 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:1226763},{date:'10:18 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:1228974},{date:'10:19 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1230446},{date:'10:20 19 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:1239355},{date:'10:21 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1256888},{date:'10:22 19 de Marzo del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:1260874},{date:'10:23 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1265029},{date:'10:24 19 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:1274817},{date:'10:25 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:1359966},{date:'10:26 19 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:1382588},{date:'10:27 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:1401539},{date:'10:28 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:1410067},{date:'10:29 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:1423254},{date:'10:30 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:1428411},{date:'10:31 19 de Marzo del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:1431453},{date:'10:32 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:1442635},{date:'10:33 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:1451597},{date:'10:34 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:1462817},{date:'10:35 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:1480160},{date:'10:36 19 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:1482085},{date:'10:37 19 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:1489820},{date:'10:38 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:1492484},{date:'10:39 19 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:1524277},{date:'10:40 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:1526418},{date:'10:41 19 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:1528637},{date:'10:42 19 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:1531271},{date:'10:43 19 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:1643169},{date:'10:44 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:1650417},{date:'10:45 19 de Marzo del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:1659406},{date:'10:46 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1662102},{date:'10:47 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1662955},{date:'10:48 19 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:1664788},{date:'10:49 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1670810},{date:'10:50 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:1699958},{date:'10:51 19 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:1701464},{date:'10:52 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:1731143},{date:'10:53 19 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:1738284},{date:'10:54 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:1741716},{date:'10:55 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:1744954},{date:'10:56 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:1750569},{date:'10:57 19 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:1761507},{date:'10:58 19 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:1764845},{date:'10:59 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1767317},{date:'11:00 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:1770547},{date:'11:01 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:1775865},{date:'11:02 19 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:1784229},{date:'11:03 19 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:1791786},{date:'11:04 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:1823249},{date:'11:05 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:1827826},{date:'11:07 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:1830864},{date:'11:08 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:1834198},{date:'11:09 19 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:1836416},{date:'11:10 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:1842940},{date:'11:11 19 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:1845708},{date:'11:12 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:1874698},{date:'11:13 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:1878595},{date:'11:14 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:1884691},{date:'11:15 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1910255},{date:'11:16 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1920713},{date:'11:17 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1921159},{date:'11:18 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1926551},{date:'11:19 19 de Marzo del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:1933789},{date:'11:20 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1950466},{date:'11:21 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1961794},{date:'11:23 19 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:1968219},{date:'11:24 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1974829},{date:'11:25 19 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:1983039},{date:'11:26 19 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:1990136},{date:'11:27 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1991137},{date:'11:28 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:1993663},{date:'11:29 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:1995285},{date:'11:30 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:2000634},{date:'11:31 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2009034},{date:'11:32 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:2016250},{date:'11:33 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2020322},{date:'11:34 19 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:2037461},{date:'11:35 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:2041986},{date:'11:36 19 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2055426},{date:'11:37 19 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:2058725},{date:'11:38 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2073076},{date:'11:39 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2073421},{date:'11:40 19 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:2081005},{date:'11:41 19 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:2084426},{date:'11:42 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2089899},{date:'11:43 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2090292},{date:'11:44 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2094725},{date:'11:45 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2095272},{date:'11:46 19 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:2111318},{date:'11:47 19 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:2125121},{date:'11:48 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2127193},{date:'11:49 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:2143403},{date:'11:50 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2192437},{date:'11:51 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2197537},{date:'11:52 19 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:2227458},{date:'11:53 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2243801},{date:'11:54 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2273170},{date:'11:55 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:2303273},{date:'11:56 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2308320},{date:'11:57 19 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:2316820},{date:'11:58 19 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2318230},{date:'11:59 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:2318532},{date:'12:00 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2320819},{date:'12:01 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:2328915},{date:'12:02 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2330975},{date:'12:03 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2355476},{date:'12:04 19 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2363253},{date:'12:05 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2382338},{date:'12:06 19 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2385827},{date:'12:07 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:2394652},{date:'12:08 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:2395733},{date:'12:09 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2397630},{date:'12:10 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2399524},{date:'12:11 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:2409236},{date:'12:12 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2411014},{date:'12:13 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2419926},{date:'12:14 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2422913},{date:'12:15 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2423530},{date:'12:16 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:2438070},{date:'12:17 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2447775},{date:'12:18 19 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2453997},{date:'12:19 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2457882},{date:'12:20 19 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:2463398},{date:'12:21 19 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:2500374},{date:'12:22 19 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2512789},{date:'12:23 19 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2519634},{date:'12:24 19 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2520251},{date:'12:25 19 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2522931},{date:'12:26 19 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2536006},{date:'12:27 19 de Marzo del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:2541499},{date:'12:28 19 de Marzo del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:2542973},{date:'12:29 19 de Marzo del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:2546975},{date:'12:30 19 de Marzo del 2026',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:2556608},{date:'12:31 19 de Marzo del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:2574048},{date:'12:32 19 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2577727},{date:'12:33 19 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2584366},{date:'12:34 19 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:2584674},{date:'12:35 19 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2587480},{date:'12:36 19 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2603843},{date:'12:37 19 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2605140},{date:'12:38 19 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2608319},{date:'12:39 19 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2613181},{date:'12:40 19 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:2615402},{date:'12:41 19 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:2621903},{date:'12:42 19 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2622638},{date:'12:43 19 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:2623813},{date:'12:44 19 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2626322},{date:'12:45 19 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:2627453},{date:'12:46 19 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:2810721},{date:'12:47 19 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2932917},{date:'12:48 19 de Marzo del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:2960551},{date:'12:49 19 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2967813},{date:'12:50 19 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2971617},{date:'12:51 19 de Marzo del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:2978180},{date:'12:52 19 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:2992886},{date:'12:53 19 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:2996901},{date:'12:54 19 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:3010396},{date:'12:55 19 de Marzo del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:3037117},{date:'12:56 19 de Marzo del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:3050233},{date:'12:57 19 de Marzo del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:3055963},{date:'12:58 19 de Marzo del 2026',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:3059136},{date:'12:59 19 de Marzo del 2026',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:3065671},{date:'13:00 19 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:3073049},{date:'13:01 19 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:3077518},{date:'13:02 19 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3081644},{date:'13:03 19 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3086077},{date:'13:04 19 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3094072},{date:'13:05 19 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3097508},{date:'13:06 19 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3107495},{date:'13:07 19 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3113902},{date:'13:08 19 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3121480},{date:'13:09 19 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3122118},{date:'13:10 19 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3124710},{date:'13:11 19 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3130518},{date:'13:12 19 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3135695},{date:'13:13 19 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3137731},{date:'13:14 19 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3142727},{date:'13:15 19 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:3147237},{date:'13:16 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3166688},{date:'13:17 19 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:3172130},{date:'13:18 19 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:3198937},{date:'13:19 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:3209282},{date:'13:20 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:3228483},{date:'13:21 19 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:3233902},{date:'13:22 19 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:3246020},{date:'13:23 19 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:3254264},{date:'13:24 19 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:3258460},{date:'13:25 19 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:3262983},{date:'13:26 19 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:3269468},{date:'13:27 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:3283709},{date:'13:28 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:3288915},{date:'13:29 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:3298080},{date:'13:30 19 de Marzo del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:3299827},{date:'13:31 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:3319588},{date:'13:32 19 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:3336419},{date:'13:33 19 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:3349125},{date:'13:34 19 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:3357573},{date:'13:35 19 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:3359437},{date:'13:36 19 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:3369826},{date:'13:37 19 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:3371932},{date:'13:38 19 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:3388686},{date:'13:39 19 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:3394324},{date:'13:40 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:3404624},{date:'13:41 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:3427863},{date:'13:42 19 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:3432548},{date:'13:43 19 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:3463512},{date:'13:44 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:3480851},{date:'13:45 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:3499419},{date:'13:46 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:3500419},{date:'13:47 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:3505599},{date:'13:48 19 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:3506599},{date:'13:49 19 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:3516659},{date:'13:50 19 de Marzo del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:3517128},{date:'13:51 19 de Marzo del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:3531760},{date:'13:52 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:3536536},{date:'13:53 19 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:3541777},{date:'13:54 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:3550387},{date:'13:55 19 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:3584980},{date:'13:56 19 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:3593294},{date:'13:57 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:3605701},{date:'13:58 19 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:3608766},{date:'13:59 19 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:3614968},{date:'14:00 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:3620294},{date:'14:01 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:3621393},{date:'14:02 19 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:3622147},{date:'14:03 19 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:3623531},{date:'14:04 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:3623698},{date:'14:05 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:3629173},{date:'14:06 19 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:3633676},{date:'14:07 19 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:3639713},{date:'14:08 19 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:3641236},{date:'14:09 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3657940},{date:'14:10 19 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:3670526},{date:'14:11 19 de Marzo del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:3672889},{date:'14:12 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3678525},{date:'14:13 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3679428},{date:'14:14 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3686784},{date:'14:15 19 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:3698420},{date:'14:16 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:3709429},{date:'14:17 19 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:3711544},{date:'14:18 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3712367},{date:'14:19 19 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:3718989},{date:'14:20 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:3731895},{date:'14:21 19 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3732800},{date:'14:22 19 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:3743423},{date:'14:23 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:3751154},{date:'14:24 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:3759271},{date:'14:25 19 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:3762145},{date:'14:26 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:3764113},{date:'14:27 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:3775678},{date:'14:28 19 de Marzo del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:3776859},{date:'14:29 19 de Marzo del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:3784532},{date:'14:30 19 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:3812915},{date:'14:31 19 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:3825215},{date:'14:32 19 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:3827671},{date:'14:33 19 de Marzo del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:3841820},{date:'14:34 19 de Marzo del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:3849138},{date:'14:35 19 de Marzo del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:3856601},{date:'14:36 19 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:3859244},{date:'14:37 19 de Marzo del 2026',open:24.7300,high:24.7300,low:24.7300,close:24.7300,volume:3875972},{date:'14:38 19 de Marzo del 2026',open:24.7300,high:24.7300,low:24.7300,close:24.7300,volume:3888516},{date:'14:39 19 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:3905565},{date:'14:40 19 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:3913820},{date:'14:41 19 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:3958199},{date:'14:42 19 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:3968938},{date:'14:43 19 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:3971254},{date:'14:44 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:3976303},{date:'14:45 19 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:3993847},{date:'14:46 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:3996796},{date:'14:47 19 de Marzo del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:4018969},{date:'14:48 19 de Marzo del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:4022579},{date:'14:49 19 de Marzo del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:4026327},{date:'14:50 19 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:4034367},{date:'14:51 19 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:4065788},{date:'14:52 19 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:4074470},{date:'14:53 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:4078170},{date:'14:54 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:4085795},{date:'14:55 19 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:4102517},{date:'14:56 19 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:4111176},{date:'14:57 19 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:4114740},{date:'14:58 19 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:4121895},{date:'14:59 19 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:4128220},{date:'15:00 19 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:4147600},{date:'15:01 19 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:4154244},{date:'15:02 19 de Marzo del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:4166234},{date:'15:03 19 de Marzo del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:4173360},{date:'15:04 19 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:4181495},{date:'15:05 19 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:4219208},{date:'15:06 19 de Marzo del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:4248786},{date:'15:07 19 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:4273975},{date:'15:08 19 de Marzo del 2026',open:24.7300,high:24.7300,low:24.7300,close:24.7300,volume:4287879},{date:'15:09 19 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:4289382},{date:'15:10 19 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:4427703},{date:'15:11 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:4444193},{date:'15:12 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:4447227},{date:'15:13 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:4459181},{date:'15:14 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:4488820},{date:'15:15 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:4497077},{date:'15:16 19 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:4499975},{date:'15:17 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:4509469},{date:'15:18 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:4561030},{date:'15:19 19 de Marzo del 2026',open:24.8500,high:24.8500,low:24.8500,close:24.8500,volume:4569968},{date:'15:20 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:4579486},{date:'15:21 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:4580033},{date:'15:22 19 de Marzo del 2026',open:24.8500,high:24.8500,low:24.8500,close:24.8500,volume:4592522},{date:'15:23 19 de Marzo del 2026',open:24.8500,high:24.8500,low:24.8500,close:24.8500,volume:4592954},{date:'15:24 19 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:4600168},{date:'15:25 19 de Marzo del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:4601139},{date:'15:26 19 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:4603002},{date:'15:27 19 de Marzo del 2026',open:24.8900,high:24.8900,low:24.8900,close:24.8900,volume:4612561},{date:'15:28 19 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:4613735},{date:'15:29 19 de Marzo del 2026',open:24.8900,high:24.8900,low:24.8900,close:24.8900,volume:4615823},{date:'15:30 19 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:4638121},{date:'15:31 19 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:4699909},{date:'15:32 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:4718508},{date:'15:33 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:4720700},{date:'15:34 19 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:4748666},{date:'15:35 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:4756388},{date:'15:36 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:4760103},{date:'15:37 19 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:4762833},{date:'15:38 19 de Marzo del 2026',open:24.8500,high:24.8500,low:24.8500,close:24.8500,volume:4767743},{date:'15:39 19 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:4770613},{date:'15:40 19 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:4773322},{date:'15:41 19 de Marzo del 2026',open:24.8500,high:24.8500,low:24.8500,close:24.8500,volume:4778958},{date:'15:42 19 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:4781965},{date:'15:43 19 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:4790015},{date:'15:44 19 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:4805288},{date:'15:45 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:4810008},{date:'15:46 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:4817839},{date:'15:47 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:4834257},{date:'15:48 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:4843446},{date:'15:49 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:4857036},{date:'15:50 19 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:4862225},{date:'15:51 19 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:4865277},{date:'15:52 19 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:4872122},{date:'15:53 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:4880882},{date:'15:54 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:4890834},{date:'15:55 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:4910049},{date:'15:56 19 de Marzo del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:4915618},{date:'15:57 19 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:4920991},{date:'15:58 19 de Marzo del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:4922712},{date:'15:59 19 de Marzo del 2026',open:24.8750,high:24.8750,low:24.8750,close:24.8750,volume:4943863},{date:'16:00 19 de Marzo del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:4948456},{date:'16:01 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:4957750},{date:'16:02 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:4976465},{date:'16:03 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:4979613},{date:'16:04 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:4984802},{date:'16:05 19 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:5017391},{date:'16:06 19 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:5033253},{date:'16:07 19 de Marzo del 2026',open:24.7300,high:24.7300,low:24.7300,close:24.7300,volume:5049705},{date:'16:08 19 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:5056973},{date:'16:09 19 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:5060303},{date:'16:10 19 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:5065331},{date:'16:11 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:5068084},{date:'16:12 19 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:5076661},{date:'16:13 19 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:5097783},{date:'16:14 19 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:5102778},{date:'16:15 19 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:5117993},{date:'16:16 19 de Marzo del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:5124684},{date:'16:17 19 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:5134331},{date:'16:18 19 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:5144436},{date:'16:19 19 de Marzo del 2026',open:24.7500,high:24.7500,low:24.7500,close:24.7500,volume:5151199},{date:'16:20 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5163994},{date:'16:21 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5165445},{date:'16:22 19 de Marzo del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:5174185},{date:'16:23 19 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:5180614},{date:'16:24 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5199756},{date:'16:25 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5205276},{date:'16:26 19 de Marzo del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:5214459},{date:'16:27 19 de Marzo del 2026',open:24.7500,high:24.7500,low:24.7500,close:24.7500,volume:5222535},{date:'16:28 19 de Marzo del 2026',open:24.7500,high:24.7500,low:24.7500,close:24.7500,volume:5233117},{date:'16:29 19 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:5245772},{date:'16:30 19 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:5246001},{date:'16:31 19 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:5256375},{date:'16:32 19 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:5259200},{date:'16:33 19 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:5261270},{date:'16:34 19 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:5266128},{date:'16:35 19 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:5273867},{date:'16:36 19 de Marzo del 2026',open:24.7500,high:24.7500,low:24.7500,close:24.7500,volume:5285649},{date:'16:37 19 de Marzo del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:5297312},{date:'16:38 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5297691},{date:'16:39 19 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:5311387},{date:'16:40 19 de Marzo del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:5312673},{date:'16:41 19 de Marzo del 2026',open:24.7300,high:24.7300,low:24.7300,close:24.7300,volume:5326247},{date:'16:42 19 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:5345951},{date:'16:43 19 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:5349400},{date:'16:44 19 de Marzo del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:5356860},{date:'16:45 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:5373133},{date:'16:46 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:5386027},{date:'16:47 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5408136},{date:'16:48 19 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:5415156},{date:'16:49 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:5421954},{date:'16:50 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:5439288},{date:'16:51 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:5447727},{date:'16:52 19 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:5459054},{date:'16:53 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:5465006},{date:'16:54 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:5469521},{date:'16:55 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:5491803},{date:'16:56 19 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:5507293},{date:'16:57 19 de Marzo del 2026',open:24.8500,high:24.8500,low:24.8500,close:24.8500,volume:5511233},{date:'16:58 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:5523927},{date:'16:59 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:5529935},{date:'17:00 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:5551002},{date:'17:01 19 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:5559474},{date:'17:02 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5580445},{date:'17:03 19 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:5593757},{date:'17:04 19 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:5597508},{date:'17:05 19 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:5612645},{date:'17:06 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:5623699},{date:'17:07 19 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:5643938},{date:'17:08 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:5648180},{date:'17:09 19 de Marzo del 2026',open:24.8300,high:24.8300,low:24.8300,close:24.8300,volume:5668351},{date:'17:10 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5760311},{date:'17:11 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5769787},{date:'17:12 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5772200},{date:'17:13 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:5778180},{date:'17:14 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:5787560},{date:'17:15 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5798721},{date:'17:16 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:5810806},{date:'17:17 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:5857697},{date:'17:18 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:5881021},{date:'17:19 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:5883584},{date:'17:20 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:5887951},{date:'17:21 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:5901005},{date:'17:22 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:5914964},{date:'17:23 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5920612},{date:'17:24 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5939234},{date:'17:25 19 de Marzo del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:5950767},{date:'17:26 19 de Marzo del 2026',open:24.7500,high:24.7500,low:24.7500,close:24.7500,volume:5968463},{date:'17:27 19 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:5980228},{date:'17:28 19 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:5991202},{date:'17:29 19 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:6008569},{date:'17:35 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:7942457},{date:'17:36 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:7945457},{date:'17:38 19 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:7946087},{date:'09:00 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:153761},{date:'09:01 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:173724},{date:'09:02 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:185506},{date:'09:03 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:195473},{date:'09:04 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:201396},{date:'09:05 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:214087},{date:'09:06 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:225738},{date:'09:07 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:235183},{date:'09:08 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:235636},{date:'09:09 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:242704},{date:'09:10 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:247664},{date:'09:11 20 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:262133},{date:'09:12 20 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:278766},{date:'09:13 20 de Marzo del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:291885},{date:'09:14 20 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:305963},{date:'09:15 20 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:321839},{date:'09:16 20 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:333023},{date:'09:17 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:339768},{date:'09:18 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:348163},{date:'09:19 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:362638},{date:'09:20 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:389643},{date:'09:21 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:396156},{date:'09:22 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:398580},{date:'09:23 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:401550},{date:'09:24 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:403856},{date:'09:25 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:418935},{date:'09:26 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:422361},{date:'09:27 20 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:432581},{date:'09:28 20 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:437093},{date:'09:29 20 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:448431},{date:'09:30 20 de Marzo del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:465637},{date:'09:31 20 de Marzo del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:471457},{date:'09:32 20 de Marzo del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:492251},{date:'09:33 20 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:497426},{date:'09:34 20 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:503800},{date:'09:35 20 de Marzo del 2026',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:517627},{date:'09:36 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:538751},{date:'09:37 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:546606},{date:'09:38 20 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:548885},{date:'09:39 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:554070},{date:'09:40 20 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:561284},{date:'09:41 20 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:568592},{date:'09:42 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:573500},{date:'09:43 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:580252},{date:'09:44 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:601510},{date:'09:45 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:606517},{date:'09:46 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:611804},{date:'09:47 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:650788},{date:'09:48 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:659442},{date:'09:49 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:665876},{date:'09:50 20 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:678468},{date:'09:51 20 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:686862},{date:'09:52 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:688556},{date:'09:53 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:702735},{date:'09:54 20 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:718992},{date:'09:55 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:729153},{date:'09:56 20 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:741462},{date:'09:57 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:743460},{date:'09:58 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:745538},{date:'09:59 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:755934},{date:'10:00 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:759126},{date:'10:01 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:767638},{date:'10:02 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:775614},{date:'10:03 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:780257},{date:'10:04 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:787808},{date:'10:05 20 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:798720},{date:'10:06 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:802195},{date:'10:07 20 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:804543},{date:'10:08 20 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:818684},{date:'10:09 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:828257},{date:'10:10 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:836600},{date:'10:11 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:838184},{date:'10:12 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:852081},{date:'10:13 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:856151},{date:'10:14 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:859969},{date:'10:15 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:872791},{date:'10:16 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:876328},{date:'10:17 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:891842},{date:'10:18 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:904100},{date:'10:19 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:918210},{date:'10:20 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:927239},{date:'10:21 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:933375},{date:'10:22 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:941909},{date:'10:23 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:950707},{date:'10:24 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:952177},{date:'10:25 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:964279},{date:'10:26 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:975284},{date:'10:27 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:978355},{date:'10:28 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:989187},{date:'10:29 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:997775},{date:'10:30 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:1014586},{date:'10:31 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:1015065},{date:'10:32 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:1021117},{date:'10:33 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:1022324},{date:'10:34 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1024163},{date:'10:35 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1024865},{date:'10:36 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:1035341},{date:'10:37 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:1040169},{date:'10:38 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:1047361},{date:'10:39 20 de Marzo del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:1053756},{date:'10:40 20 de Marzo del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:1057634},{date:'10:41 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1065006},{date:'10:42 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:1071566},{date:'10:43 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1074847},{date:'10:44 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:1086979},{date:'10:45 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:1105183},{date:'10:46 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1112898},{date:'10:47 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1115820},{date:'10:48 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1116692},{date:'10:49 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:1120259},{date:'10:50 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:1122717},{date:'10:51 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:1126519},{date:'10:52 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:1127017},{date:'10:53 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:1158592},{date:'10:54 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:1162726},{date:'10:55 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:1188211},{date:'10:56 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:1192568},{date:'10:57 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:1200645},{date:'10:58 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:1216832},{date:'10:59 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:1223892},{date:'11:00 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:1227903},{date:'11:01 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:1232769},{date:'11:02 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:1234314},{date:'11:03 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:1239077},{date:'11:04 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:1249055},{date:'11:05 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:1258849},{date:'11:06 20 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:1329590},{date:'11:07 20 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:1337925},{date:'11:08 20 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:1350738},{date:'11:09 20 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1365840},{date:'11:10 20 de Marzo del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:1369658},{date:'11:11 20 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1373605},{date:'11:12 20 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:1385565},{date:'11:13 20 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1392221},{date:'11:14 20 de Marzo del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:1393973},{date:'11:15 20 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1397121},{date:'11:16 20 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:1416280},{date:'11:17 20 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:1423288},{date:'11:18 20 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1435876},{date:'11:19 20 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:1440885},{date:'11:20 20 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:1447606},{date:'11:21 20 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1452310},{date:'11:22 20 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1464522},{date:'11:23 20 de Marzo del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:1465122},{date:'11:24 20 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1466024},{date:'11:25 20 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:1469025},{date:'11:26 20 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:1482869},{date:'11:27 20 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:1483496},{date:'11:28 20 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:1486953},{date:'11:29 20 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:1496423},{date:'11:30 20 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:1501127},{date:'11:31 20 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:1501490},{date:'11:32 20 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:1510084},{date:'11:33 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:1520797},{date:'11:34 20 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:1525728},{date:'11:35 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:1528453},{date:'11:36 20 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:1553502},{date:'11:37 20 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:1558507},{date:'11:38 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:1560692},{date:'11:39 20 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:1571245},{date:'11:40 20 de Marzo del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:1586582},{date:'11:41 20 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:1590790},{date:'11:42 20 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:1595679},{date:'11:43 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:1600944},{date:'11:44 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:1603907},{date:'11:45 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:1606279},{date:'11:46 20 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:1606890},{date:'11:47 20 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:1608867},{date:'11:48 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:1618669},{date:'11:49 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:1636206},{date:'11:50 20 de Marzo del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:1691669},{date:'11:51 20 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:1724408},{date:'11:52 20 de Marzo del 2026',open:24.7500,high:24.7500,low:24.7500,close:24.7500,volume:1754188},{date:'11:53 20 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:1796487},{date:'11:54 20 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:1826393},{date:'11:55 20 de Marzo del 2026',open:24.7900,high:24.7900,low:24.7900,close:24.7900,volume:1854311},{date:'11:56 20 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:1894600},{date:'11:57 20 de Marzo del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:1920851},{date:'11:58 20 de Marzo del 2026',open:24.7700,high:24.7700,low:24.7700,close:24.7700,volume:1947460},{date:'11:59 20 de Marzo del 2026',open:24.7300,high:24.7300,low:24.7300,close:24.7300,volume:1976645},{date:'12:00 20 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:1985546},{date:'12:01 20 de Marzo del 2026',open:24.7500,high:24.7500,low:24.7500,close:24.7500,volume:1992061},{date:'12:02 20 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:2003819},{date:'12:03 20 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:2009393},{date:'12:04 20 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:2012793},{date:'12:05 20 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:2020958},{date:'12:06 20 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:2034428},{date:'12:07 20 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:2042016},{date:'12:08 20 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:2077696},{date:'12:09 20 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:2092849},{date:'12:10 20 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:2094066},{date:'12:11 20 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:2098714},{date:'12:12 20 de Marzo del 2026',open:24.7500,high:24.7500,low:24.7500,close:24.7500,volume:2102950},{date:'12:13 20 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:2106668},{date:'12:14 20 de Marzo del 2026',open:24.7500,high:24.7500,low:24.7500,close:24.7500,volume:2114286},{date:'12:15 20 de Marzo del 2026',open:24.7300,high:24.7300,low:24.7300,close:24.7300,volume:2119617},{date:'12:16 20 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:2129330},{date:'12:17 20 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:2132562},{date:'12:18 20 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:2144409},{date:'12:19 20 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:2155015},{date:'12:20 20 de Marzo del 2026',open:24.7300,high:24.7300,low:24.7300,close:24.7300,volume:2167122},{date:'12:21 20 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:2176814},{date:'12:22 20 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:2180716},{date:'12:23 20 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:2215233},{date:'12:24 20 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:2228363},{date:'12:25 20 de Marzo del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:2230616},{date:'12:26 20 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:2235541},{date:'12:27 20 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:2240557},{date:'12:28 20 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:2244445},{date:'12:29 20 de Marzo del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:2247533},{date:'12:30 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:2252829},{date:'12:31 20 de Marzo del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:2259460},{date:'12:32 20 de Marzo del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:2263693},{date:'12:33 20 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:2269571},{date:'12:34 20 de Marzo del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:2283950},{date:'12:35 20 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:2285449},{date:'12:36 20 de Marzo del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:2286832},{date:'12:37 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:2287499},{date:'12:38 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:2296493},{date:'12:39 20 de Marzo del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:2299736},{date:'12:40 20 de Marzo del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:2303225},{date:'12:41 20 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:2305908},{date:'12:42 20 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:2308964},{date:'12:43 20 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:2311258},{date:'12:44 20 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:2313390},{date:'12:45 20 de Marzo del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:2315255},{date:'12:46 20 de Marzo del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:2320905},{date:'12:47 20 de Marzo del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:2323807},{date:'12:48 20 de Marzo del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:2327888},{date:'12:49 20 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:2353466},{date:'12:50 20 de Marzo del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:2354820},{date:'12:51 20 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:2363802},{date:'12:52 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:2367753},{date:'12:53 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:2372412},{date:'12:54 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:2378074},{date:'12:55 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2427609},{date:'12:56 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2460263},{date:'12:57 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2472049},{date:'12:58 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2477038},{date:'12:59 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2490877},{date:'13:00 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2530566},{date:'13:01 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2533557},{date:'13:02 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2535187},{date:'13:03 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2538629},{date:'13:04 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:2540351},{date:'13:05 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:2544073},{date:'13:06 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:2544501},{date:'13:07 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2546038},{date:'13:08 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:2549750},{date:'13:09 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2553526},{date:'13:10 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:2558564},{date:'13:11 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2563031},{date:'13:12 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2563347},{date:'13:13 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2566527},{date:'13:14 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:2584275},{date:'13:15 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2587157},{date:'13:16 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2600359},{date:'13:17 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:2603722},{date:'13:18 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:2606212},{date:'13:19 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:2608158},{date:'13:20 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:2611806},{date:'13:21 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:2631600},{date:'13:22 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:2632684},{date:'13:23 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:2638922},{date:'13:24 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:2639227},{date:'13:25 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:2642489},{date:'13:26 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:2644882},{date:'13:27 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2653267},{date:'13:28 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:2655244},{date:'13:29 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:2656742},{date:'13:30 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2664244},{date:'13:31 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:2668002},{date:'13:32 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:2672873},{date:'13:33 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:2674570},{date:'13:34 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:2678771},{date:'13:35 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2679906},{date:'13:36 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2681770},{date:'13:37 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2689449},{date:'13:38 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2696144},{date:'13:39 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2706343},{date:'13:40 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2707739},{date:'13:41 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2708662},{date:'13:42 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2709082},{date:'13:43 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:2722004},{date:'13:44 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2723544},{date:'13:45 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:2729572},{date:'13:46 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:2730291},{date:'13:47 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2732995},{date:'13:48 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:2733093},{date:'13:49 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:2737099},{date:'13:50 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2739724},{date:'13:51 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2745600},{date:'13:52 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:2745673},{date:'13:53 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:2748499},{date:'13:54 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2754398},{date:'13:55 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2758960},{date:'13:56 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:2759694},{date:'13:57 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2770414},{date:'13:58 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:2773033},{date:'13:59 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:2776476},{date:'14:00 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2777970},{date:'14:01 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2782877},{date:'14:02 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2791809},{date:'14:03 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:2792919},{date:'14:04 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2796502},{date:'14:05 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:2797566},{date:'14:06 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2810540},{date:'14:07 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:2811764},{date:'14:09 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2818131},{date:'14:10 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:2818775},{date:'14:11 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:2821688},{date:'14:12 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:2824794},{date:'14:13 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:2826264},{date:'14:14 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:2829658},{date:'14:15 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:2832874},{date:'14:16 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:2838752},{date:'14:17 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:2841311},{date:'14:18 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2853947},{date:'14:19 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:2857528},{date:'14:20 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:2860027},{date:'14:21 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2864015},{date:'14:22 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2868587},{date:'14:23 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2870097},{date:'14:24 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:2870370},{date:'14:25 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2873413},{date:'14:27 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:2875708},{date:'14:28 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:2877883},{date:'14:29 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:2880198},{date:'14:30 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:2886165},{date:'14:31 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:2891111},{date:'14:32 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:2902583},{date:'14:33 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:2908881},{date:'14:34 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2917859},{date:'14:35 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:2923277},{date:'14:36 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2926902},{date:'14:37 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:2938566},{date:'14:38 20 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:2943772},{date:'14:39 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2947577},{date:'14:40 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:2954754},{date:'14:41 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2955131},{date:'14:42 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2961155},{date:'14:43 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2964351},{date:'14:44 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:2964681},{date:'14:45 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:2971818},{date:'14:46 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:2981450},{date:'14:47 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2987678},{date:'14:48 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:2989384},{date:'14:49 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:2992628},{date:'14:50 20 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:2999508},{date:'14:51 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3001406},{date:'14:52 20 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:3003869},{date:'14:53 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:3004666},{date:'14:54 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3007001},{date:'14:55 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3011079},{date:'14:56 20 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:3016712},{date:'14:57 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3018862},{date:'14:58 20 de Marzo del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:3023354},{date:'14:59 20 de Marzo del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:3025295},{date:'15:00 20 de Marzo del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:3027849},{date:'15:01 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:3033281},{date:'15:02 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:3047883},{date:'15:03 20 de Marzo del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:3052271},{date:'15:04 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:3057334},{date:'15:05 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:3058403},{date:'15:06 20 de Marzo del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:3062556},{date:'15:07 20 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:3068874},{date:'15:08 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3071260},{date:'15:09 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3072508},{date:'15:10 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3072689},{date:'15:11 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3074111},{date:'15:12 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3076530},{date:'15:13 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3085918},{date:'15:14 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3094652},{date:'15:15 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3098309},{date:'15:16 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3100947},{date:'15:17 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3104698},{date:'15:18 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3106322},{date:'15:19 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3110152},{date:'15:20 20 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:3121050},{date:'15:21 20 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:3123600},{date:'15:22 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:3126821},{date:'15:23 20 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:3128144},{date:'15:24 20 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:3130995},{date:'15:25 20 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:3134004},{date:'15:26 20 de Marzo del 2026',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:3136960},{date:'15:27 20 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:3143322},{date:'15:28 20 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:3169545},{date:'15:29 20 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:3170908},{date:'15:30 20 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:3175826},{date:'15:31 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3202599},{date:'15:32 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3211604},{date:'15:33 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3218308},{date:'15:34 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3221397},{date:'15:35 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3222234},{date:'15:36 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3230263},{date:'15:37 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3232061},{date:'15:38 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3235895},{date:'15:39 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:3260112},{date:'15:40 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:3261874},{date:'15:41 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:3264566},{date:'15:42 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3275599},{date:'15:43 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3293597},{date:'15:44 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3308807},{date:'15:45 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3315654},{date:'15:46 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3322628},{date:'15:47 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3350500},{date:'15:48 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3352828},{date:'15:49 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3436584},{date:'15:50 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3500983},{date:'15:51 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3503402},{date:'15:52 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3506502},{date:'15:53 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3508895},{date:'15:54 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3513827},{date:'15:55 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3516943},{date:'15:56 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3532084},{date:'15:57 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3534040},{date:'15:58 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3535661},{date:'15:59 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3541454},{date:'16:00 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3544266},{date:'16:01 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3548332},{date:'16:02 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:3554203},{date:'16:03 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3561289},{date:'16:04 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3563844},{date:'16:05 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3567984},{date:'16:06 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3570616},{date:'16:07 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3571858},{date:'16:08 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3573573},{date:'16:09 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3576665},{date:'16:10 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3579362},{date:'16:11 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3592050},{date:'16:12 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3596994},{date:'16:13 20 de Marzo del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:3603384},{date:'16:14 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3604998},{date:'16:15 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3610048},{date:'16:16 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3616735},{date:'16:17 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3626225},{date:'16:18 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:3630813},{date:'16:19 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:3633957},{date:'16:20 20 de Marzo del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:3639429},{date:'16:21 20 de Marzo del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:3641847},{date:'16:22 20 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:3648042},{date:'16:23 20 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:3668024},{date:'16:24 20 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:3675495},{date:'16:25 20 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:3678076},{date:'16:26 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:3683773},{date:'16:27 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3690704},{date:'16:28 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3695446},{date:'16:29 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3697624},{date:'16:30 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3706184},{date:'16:31 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3711761},{date:'16:32 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3716095},{date:'16:33 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:3724979},{date:'16:34 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:3774572},{date:'16:35 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:3778142},{date:'16:36 20 de Marzo del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:3784505},{date:'16:37 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:3791565},{date:'16:38 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3796275},{date:'16:39 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3798929},{date:'16:40 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3807541},{date:'16:41 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3816804},{date:'16:42 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3822587},{date:'16:43 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:3826794},{date:'16:44 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:3831257},{date:'16:45 20 de Marzo del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:3836918},{date:'16:46 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:3845211},{date:'16:47 20 de Marzo del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:3848626},{date:'16:48 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3854280},{date:'16:49 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3858492},{date:'16:50 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3863154},{date:'16:51 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3864143},{date:'16:52 20 de Marzo del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3867380},{date:'16:53 20 de Marzo del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:3870007},{date:'16:54 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3876171},{date:'16:55 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3881877},{date:'16:56 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3889244},{date:'16:57 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3890608},{date:'16:58 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3893425},{date:'16:59 20 de Marzo del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:3894556},{date:'17:00 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3902103},{date:'17:01 20 de Marzo del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:3911137},{date:'17:02 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3914883},{date:'17:03 20 de Marzo del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:3925178},{date:'17:04 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3937983},{date:'17:05 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3946428},{date:'17:06 20 de Marzo del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:3949180},{date:'17:07 20 de Marzo del 2026',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:3963344},{date:'17:08 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3971250},{date:'17:09 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3976473},{date:'17:10 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:3985334},{date:'17:11 20 de Marzo del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:3988280},{date:'17:12 20 de Marzo del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:3996416},{date:'17:13 20 de Marzo del 2026',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:4012934},{date:'17:14 20 de Marzo del 2026',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:4021718},{date:'17:15 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:4032664},{date:'17:16 20 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:4043917},{date:'17:17 20 de Marzo del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:4095290},{date:'17:18 20 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:4131349},{date:'17:19 20 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:4139161},{date:'17:20 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:4149472},{date:'17:21 20 de Marzo del 2026',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:4157801},{date:'17:22 20 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:4165538},{date:'17:23 20 de Marzo del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:4185708},{date:'17:24 20 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:4192613},{date:'17:25 20 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:4204531},{date:'17:26 20 de Marzo del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:4216439},{date:'17:27 20 de Marzo del 2026',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:4231352},{date:'17:28 20 de Marzo del 2026',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:4240163},{date:'17:29 20 de Marzo del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:4249592},{date:'17:35 20 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:12775022},{date:'17:36 20 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:12777267},{date:'17:37 20 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:12777523},{date:'17:38 20 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:12778123},{date:'17:39 20 de Marzo del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:12778336},{date:'09:00 23 de Marzo del 2026',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:421761},{date:'09:01 23 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:453550},{date:'09:02 23 de Marzo del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:479727},{date:'09:03 23 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:494181},{date:'09:04 23 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:506667},{date:'09:05 23 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:527273},{date:'09:06 23 de Marzo del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:539669},{date:'09:07 23 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:560881},{date:'09:08 23 de Marzo del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:591945},{date:'09:09 23 de Marzo del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:610827},{date:'09:10 23 de Marzo del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:639564},{date:'09:11 23 de Marzo del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:677081},{date:'09:12 23 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:693719},{date:'09:13 23 de Marzo del 2026',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:726857},{date:'09:14 23 de Marzo del 2026',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:737605},{date:'09:15 23 de Marzo del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:751526},{date:'09:16 23 de Marzo del 2026',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:772787},{date:'09:17 23 de Marzo del 2026',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:793088},{date:'09:18 23 de Marzo del 2026',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:800134},{date:'09:19 23 de Marzo del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:843267},{date:'09:20 23 de Marzo del 2026',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:862323},{date:'09:21 23 de Marzo del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:867838},{date:'09:22 23 de Marzo del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:890012},{date:'09:23 23 de Marzo del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:913005},{date:'09:24 23 de Marzo del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:926443},{date:'09:25 23 de Marzo del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:930929},{date:'09:26 23 de Marzo del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:1016579},{date:'09:27 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1041145},{date:'09:28 23 de Marzo del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:1049380},{date:'09:29 23 de Marzo del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:1067062},{date:'09:30 23 de Marzo del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:1079217},{date:'09:31 23 de Marzo del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:1113560},{date:'09:32 23 de Marzo del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:1122137},{date:'09:33 23 de Marzo del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:1143023},{date:'09:34 23 de Marzo del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:1147996},{date:'09:35 23 de Marzo del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:1163216},{date:'09:36 23 de Marzo del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:1167726},{date:'09:37 23 de Marzo del 2026',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:1183532},{date:'09:38 23 de Marzo del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:1188053},{date:'09:39 23 de Marzo del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:1197978},{date:'09:40 23 de Marzo del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:1204073},{date:'09:41 23 de Marzo del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:1229718},{date:'09:42 23 de Marzo del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:1241103},{date:'09:43 23 de Marzo del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:1246416},{date:'09:44 23 de Marzo del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:1254086},{date:'09:45 23 de Marzo del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:1260943},{date:'09:46 23 de Marzo del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:1279053},{date:'09:47 23 de Marzo del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:1291170},{date:'09:48 23 de Marzo del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:1304212},{date:'09:49 23 de Marzo del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:1323961},{date:'09:50 23 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:1344815},{date:'09:51 23 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:1386687},{date:'09:52 23 de Marzo del 2026',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:1482045},{date:'09:53 23 de Marzo del 2026',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:1487612},{date:'09:54 23 de Marzo del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:1494569},{date:'09:55 23 de Marzo del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:1501942},{date:'09:56 23 de Marzo del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:1510847},{date:'09:57 23 de Marzo del 2026',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:1521752},{date:'09:58 23 de Marzo del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:1542166},{date:'09:59 23 de Marzo del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:1545796},{date:'10:00 23 de Marzo del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:1560712},{date:'10:01 23 de Marzo del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:1574910},{date:'10:02 23 de Marzo del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:1592297},{date:'10:03 23 de Marzo del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:1613516},{date:'10:04 23 de Marzo del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:1633400},{date:'10:05 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:1656185},{date:'10:06 23 de Marzo del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:1687159},{date:'10:07 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1696212},{date:'10:08 23 de Marzo del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:1714414},{date:'10:09 23 de Marzo del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:1715575},{date:'10:10 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1717727},{date:'10:11 23 de Marzo del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:1722977},{date:'10:12 23 de Marzo del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:1733598},{date:'10:13 23 de Marzo del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:1738324},{date:'10:14 23 de Marzo del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:1747584},{date:'10:15 23 de Marzo del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:1752546},{date:'10:16 23 de Marzo del 2026',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:1782347},{date:'10:17 23 de Marzo del 2026',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:1785407},{date:'10:18 23 de Marzo del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:1789581},{date:'10:19 23 de Marzo del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:1795640},{date:'10:20 23 de Marzo del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:1817340},{date:'10:21 23 de Marzo del 2026',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:1824432},{date:'10:22 23 de Marzo del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:1834103},{date:'10:23 23 de Marzo del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:1843137},{date:'10:24 23 de Marzo del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:1848307},{date:'10:25 23 de Marzo del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:1866231},{date:'10:26 23 de Marzo del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:1870799},{date:'10:27 23 de Marzo del 2026',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:1875212},{date:'10:28 23 de Marzo del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:1883782},{date:'10:29 23 de Marzo del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:1891893},{date:'10:30 23 de Marzo del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:1895811},{date:'10:31 23 de Marzo del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:1900011},{date:'10:32 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1909727},{date:'10:33 23 de Marzo del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:1914647},{date:'10:34 23 de Marzo del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:1923920},{date:'10:35 23 de Marzo del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:1945448},{date:'10:36 23 de Marzo del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:2040675},{date:'10:37 23 de Marzo del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:2072605},{date:'10:38 23 de Marzo del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:2101628},{date:'10:39 23 de Marzo del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:2141731},{date:'10:40 23 de Marzo del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:2172360},{date:'10:41 23 de Marzo del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:2273243},{date:'10:42 23 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:2291607},{date:'10:43 23 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:2317405},{date:'10:44 23 de Marzo del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:2321484},{date:'10:45 23 de Marzo del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:2340810},{date:'10:46 23 de Marzo del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:2355908},{date:'10:47 23 de Marzo del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:2365874},{date:'10:48 23 de Marzo del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:2373114},{date:'10:49 23 de Marzo del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:2380459},{date:'10:50 23 de Marzo del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:2392902},{date:'10:51 23 de Marzo del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:2404273},{date:'10:52 23 de Marzo del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:2407035},{date:'10:53 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:2415981},{date:'10:54 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:2424336},{date:'10:55 23 de Marzo del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:2428069},{date:'10:56 23 de Marzo del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:2442924},{date:'10:57 23 de Marzo del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:2460554},{date:'10:58 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:2468386},{date:'10:59 23 de Marzo del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:2477523},{date:'11:00 23 de Marzo del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:2485993},{date:'11:01 23 de Marzo del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:2492891},{date:'11:02 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:2500451},{date:'11:03 23 de Marzo del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:2503948},{date:'11:04 23 de Marzo del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:2508873},{date:'11:05 23 de Marzo del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:2515632},{date:'11:06 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:2519635},{date:'11:07 23 de Marzo del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:2529758},{date:'11:08 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:2537799},{date:'11:09 23 de Marzo del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:2552173},{date:'11:10 23 de Marzo del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:2562862},{date:'11:11 23 de Marzo del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:2565949},{date:'11:12 23 de Marzo del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:2569881},{date:'11:13 23 de Marzo del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:2575876},{date:'11:14 23 de Marzo del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:2583052},{date:'11:15 23 de Marzo del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:2587223},{date:'11:16 23 de Marzo del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:2622854},{date:'11:17 23 de Marzo del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:2628492},{date:'11:18 23 de Marzo del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:2637581},{date:'11:19 23 de Marzo del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:2640802},{date:'11:20 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:2652748},{date:'11:21 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:2679079},{date:'11:22 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:2697739},{date:'11:23 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:2705361},{date:'11:24 23 de Marzo del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:2714395},{date:'11:25 23 de Marzo del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:2722187},{date:'11:26 23 de Marzo del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:2727618},{date:'11:27 23 de Marzo del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:2730521},{date:'11:28 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:2739062},{date:'11:29 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:2744256},{date:'11:30 23 de Marzo del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:2760496},{date:'11:31 23 de Marzo del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:2762471},{date:'11:32 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:2779706},{date:'11:33 23 de Marzo del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:2789030},{date:'11:34 23 de Marzo del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:2794077},{date:'11:35 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:2797275},{date:'11:36 23 de Marzo del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:2804363},{date:'11:37 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:2808716},{date:'11:38 23 de Marzo del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:2812763},{date:'11:39 23 de Marzo del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:2842846},{date:'11:40 23 de Marzo del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:2848298},{date:'11:41 23 de Marzo del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:2852951},{date:'11:42 23 de Marzo del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:2864832},{date:'11:43 23 de Marzo del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:2877208},{date:'11:44 23 de Marzo del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:2886005},{date:'11:45 23 de Marzo del 2026',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:2890298},{date:'11:46 23 de Marzo del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:2906743},{date:'11:47 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:2910124},{date:'11:48 23 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:2914026},{date:'11:49 23 de Marzo del 2026',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:2928058},{date:'11:50 23 de Marzo del 2026',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:2957009},{date:'11:51 23 de Marzo del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:2962680},{date:'11:52 23 de Marzo del 2026',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:2985810},{date:'11:53 23 de Marzo del 2026',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:3016514},{date:'11:54 23 de Marzo del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:3044653},{date:'11:55 23 de Marzo del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:3048270},{date:'11:56 23 de Marzo del 2026',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:3056857},{date:'11:57 23 de Marzo del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:3067786},{date:'11:58 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:3070863},{date:'11:59 23 de Marzo del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:3075203},{date:'12:00 23 de Marzo del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:3079842},{date:'12:01 23 de Marzo del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:3107404},{date:'12:02 23 de Marzo del 2026',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:3111340},{date:'12:03 23 de Marzo del 2026',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:3112166},{date:'12:04 23 de Marzo del 2026',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:3133349},{date:'12:05 23 de Marzo del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:3278350},{date:'12:06 23 de Marzo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:3367441},{date:'12:07 23 de Marzo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:3401051},{date:'12:16 23 de Marzo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3638645},{date:'12:21 23 de Marzo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:4104110},{date:'12:26 23 de Marzo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:4254532},{date:'12:27 23 de Marzo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:4484297},{date:'12:28 23 de Marzo del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:4590207},{date:'12:33 23 de Marzo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:4747636},{date:'12:34 23 de Marzo del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:4948571},{date:'12:35 23 de Marzo del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:5052663},{date:'12:36 23 de Marzo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:5158163},{date:'12:37 23 de Marzo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:5193666},{date:'12:38 23 de Marzo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:5208940},{date:'12:39 23 de Marzo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:5240356},{date:'12:40 23 de Marzo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:5260702},{date:'12:41 23 de Marzo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:5271396},{date:'12:42 23 de Marzo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:5290850},{date:'12:43 23 de Marzo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:5309954},{date:'12:44 23 de Marzo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:5323995},{date:'12:45 23 de Marzo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:5345800},{date:'12:46 23 de Marzo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:5367758},{date:'12:47 23 de Marzo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:5385142},{date:'12:48 23 de Marzo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:5422785},{date:'12:49 23 de Marzo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:5430106},{date:'12:50 23 de Marzo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:5449293},{date:'12:51 23 de Marzo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:5477672},{date:'12:52 23 de Marzo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:5492836},{date:'12:53 23 de Marzo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:5545046},{date:'12:54 23 de Marzo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:5573373},{date:'12:55 23 de Marzo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:5585554},{date:'12:56 23 de Marzo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:5601004},{date:'12:57 23 de Marzo del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:5614887},{date:'12:58 23 de Marzo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:5627810},{date:'12:59 23 de Marzo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:5703601},{date:'13:00 23 de Marzo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:5757295},{date:'13:01 23 de Marzo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:5793006},{date:'13:02 23 de Marzo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:5820645},{date:'13:03 23 de Marzo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:5888412},{date:'13:04 23 de Marzo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:5915024},{date:'13:05 23 de Marzo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:5945110},{date:'13:06 23 de Marzo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:5965885},{date:'13:07 23 de Marzo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:6004957},{date:'13:08 23 de Marzo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:6025421},{date:'13:09 23 de Marzo del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:6034922},{date:'13:10 23 de Marzo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:6046799},{date:'13:11 23 de Marzo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:6054232},{date:'13:12 23 de Marzo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:6071876},{date:'13:13 23 de Marzo del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:6092681},{date:'13:14 23 de Marzo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:6099001},{date:'13:15 23 de Marzo del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:6111421},{date:'13:16 23 de Marzo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:6129891},{date:'13:17 23 de Marzo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:6144405},{date:'13:18 23 de Marzo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:6169929},{date:'13:19 23 de Marzo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:6177145},{date:'13:20 23 de Marzo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:6213746},{date:'13:21 23 de Marzo del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:6236635},{date:'13:22 23 de Marzo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:6242592},{date:'13:23 23 de Marzo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:6253890},{date:'13:24 23 de Marzo del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:6273235},{date:'13:25 23 de Marzo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:6368371},{date:'13:26 23 de Marzo del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:6378076},{date:'13:27 23 de Marzo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:6387597},{date:'13:28 23 de Marzo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:6400490},{date:'13:29 23 de Marzo del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:6424799},{date:'13:30 23 de Marzo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:6429024},{date:'13:31 23 de Marzo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:6464983},{date:'13:32 23 de Marzo del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:6483453},{date:'13:33 23 de Marzo del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:6515144},{date:'13:34 23 de Marzo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:6525271},{date:'13:35 23 de Marzo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:6528672},{date:'13:36 23 de Marzo del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:6536210},{date:'13:37 23 de Marzo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:6544053},{date:'13:38 23 de Marzo del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:6552086},{date:'13:39 23 de Marzo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:6582798},{date:'13:40 23 de Marzo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:6606848},{date:'13:41 23 de Marzo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:6646395},{date:'13:42 23 de Marzo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:6695213},{date:'13:43 23 de Marzo del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:6711421},{date:'13:44 23 de Marzo del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:6725825},{date:'13:45 23 de Marzo del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:6747053},{date:'13:46 23 de Marzo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:6768368},{date:'13:47 23 de Marzo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:6799131},{date:'13:48 23 de Marzo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:6807658},{date:'13:49 23 de Marzo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:6822297},{date:'13:50 23 de Marzo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:6834166},{date:'13:51 23 de Marzo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:6852617},{date:'13:52 23 de Marzo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:6859357},{date:'13:53 23 de Marzo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:6863982},{date:'13:54 23 de Marzo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:6869817},{date:'13:55 23 de Marzo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:6887719},{date:'13:56 23 de Marzo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:6921728},{date:'13:57 23 de Marzo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:6933352},{date:'13:58 23 de Marzo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:6960911},{date:'13:59 23 de Marzo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:6975074},{date:'14:00 23 de Marzo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:6981863},{date:'14:01 23 de Marzo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:7000819},{date:'14:02 23 de Marzo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:7010682},{date:'14:03 23 de Marzo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:7027076},{date:'14:04 23 de Marzo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:7103536},{date:'14:05 23 de Marzo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:7143814},{date:'14:06 23 de Marzo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:7183884},{date:'14:07 23 de Marzo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:7205731},{date:'14:08 23 de Marzo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:7218368},{date:'14:09 23 de Marzo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:7227300},{date:'14:10 23 de Marzo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:7233674},{date:'14:11 23 de Marzo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:7244036},{date:'14:12 23 de Marzo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:7251314},{date:'14:13 23 de Marzo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:7258690},{date:'14:14 23 de Marzo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:7285100},{date:'14:15 23 de Marzo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:7293059},{date:'14:16 23 de Marzo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:7323594},{date:'14:17 23 de Marzo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:7337690},{date:'14:18 23 de Marzo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:7355136},{date:'14:19 23 de Marzo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:7357633},{date:'14:20 23 de Marzo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:7363186},{date:'14:21 23 de Marzo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:7369045},{date:'14:22 23 de Marzo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:7378108},{date:'14:23 23 de Marzo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:7391752},{date:'14:24 23 de Marzo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:7432245},{date:'14:25 23 de Marzo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:7473880},{date:'14:26 23 de Marzo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:7484710},{date:'14:27 23 de Marzo del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:7491711},{date:'14:28 23 de Marzo del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:7495775},{date:'14:29 23 de Marzo del 2026',open:22.4100,high:22.4100,low:22.4100,close:22.4100,volume:7519331},{date:'14:30 23 de Marzo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:7605073},{date:'14:31 23 de Marzo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:7622069},{date:'14:32 23 de Marzo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:7652701},{date:'14:33 23 de Marzo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:7665929},{date:'14:34 23 de Marzo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:7683133},{date:'14:35 23 de Marzo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:7686735},{date:'14:36 23 de Marzo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:7704111},{date:'14:37 23 de Marzo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:7715479},{date:'14:38 23 de Marzo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:7729661},{date:'14:39 23 de Marzo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:7784109},{date:'14:40 23 de Marzo del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:7796002},{date:'14:41 23 de Marzo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:7809487},{date:'14:42 23 de Marzo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:7832534},{date:'14:43 23 de Marzo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:7840054},{date:'14:44 23 de Marzo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:7867765},{date:'14:45 23 de Marzo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:7882787},{date:'14:46 23 de Marzo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:7885595},{date:'14:47 23 de Marzo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:7906659},{date:'14:48 23 de Marzo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:7922093},{date:'14:49 23 de Marzo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:7932915},{date:'14:50 23 de Marzo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:7936502},{date:'14:51 23 de Marzo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:7944021},{date:'14:52 23 de Marzo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:7961389},{date:'14:53 23 de Marzo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:7969625},{date:'14:54 23 de Marzo del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:7972628},{date:'14:55 23 de Marzo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:7981512},{date:'14:56 23 de Marzo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:7984480},{date:'14:57 23 de Marzo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:8005260},{date:'14:58 23 de Marzo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:8013977},{date:'14:59 23 de Marzo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:8016983},{date:'15:00 23 de Marzo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:8027218},{date:'15:01 23 de Marzo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:8038483},{date:'15:02 23 de Marzo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:8062504},{date:'15:03 23 de Marzo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:8072540},{date:'15:04 23 de Marzo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:8077718},{date:'15:05 23 de Marzo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:8084308},{date:'15:06 23 de Marzo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:8091170},{date:'15:07 23 de Marzo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:8106369},{date:'15:08 23 de Marzo del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:8118901},{date:'15:09 23 de Marzo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:8125854},{date:'15:10 23 de Marzo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:8125904},{date:'15:11 23 de Marzo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:8148351},{date:'15:12 23 de Marzo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:8150092},{date:'15:13 23 de Marzo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:8156968},{date:'15:14 23 de Marzo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:8171269},{date:'15:15 23 de Marzo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:8184935},{date:'15:16 23 de Marzo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:8195376},{date:'15:17 23 de Marzo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:8198253},{date:'15:18 23 de Marzo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:8214515},{date:'15:19 23 de Marzo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:8242065},{date:'15:20 23 de Marzo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:8248863},{date:'15:21 23 de Marzo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:8253566},{date:'15:22 23 de Marzo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:8271807},{date:'15:23 23 de Marzo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:8295141},{date:'15:24 23 de Marzo del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:8302823},{date:'15:25 23 de Marzo del 2026',open:22.9700,high:22.9700,low:22.9700,close:22.9700,volume:8311412},{date:'15:26 23 de Marzo del 2026',open:22.9700,high:22.9700,low:22.9700,close:22.9700,volume:8317318},{date:'15:27 23 de Marzo del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:8330548},{date:'15:28 23 de Marzo del 2026',open:22.9700,high:22.9700,low:22.9700,close:22.9700,volume:8336649},{date:'15:29 23 de Marzo del 2026',open:22.9700,high:22.9700,low:22.9700,close:22.9700,volume:8346960},{date:'15:30 23 de Marzo del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:8399387},{date:'15:31 23 de Marzo del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:8446727},{date:'15:32 23 de Marzo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:8468796},{date:'15:33 23 de Marzo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:8472335},{date:'15:34 23 de Marzo del 2026',open:22.9700,high:22.9700,low:22.9700,close:22.9700,volume:8489968},{date:'15:35 23 de Marzo del 2026',open:22.9900,high:22.9900,low:22.9900,close:22.9900,volume:8497259},{date:'15:36 23 de Marzo del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:8507000},{date:'15:37 23 de Marzo del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:8515400},{date:'15:38 23 de Marzo del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:8521542},{date:'15:39 23 de Marzo del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:8546303},{date:'15:40 23 de Marzo del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:8566750},{date:'15:41 23 de Marzo del 2026',open:23.0700,high:23.0700,low:23.0700,close:23.0700,volume:8571595},{date:'15:42 23 de Marzo del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:8580086},{date:'15:43 23 de Marzo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:8585936},{date:'15:44 23 de Marzo del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:8590657},{date:'15:45 23 de Marzo del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:8598837},{date:'15:46 23 de Marzo del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:8612531},{date:'15:47 23 de Marzo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:8618774},{date:'15:48 23 de Marzo del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:8632020},{date:'15:49 23 de Marzo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:8641446},{date:'15:50 23 de Marzo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:8647286},{date:'15:51 23 de Marzo del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:8659071},{date:'15:52 23 de Marzo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:8665897},{date:'15:53 23 de Marzo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:8686208},{date:'15:54 23 de Marzo del 2026',open:22.9900,high:22.9900,low:22.9900,close:22.9900,volume:8725307},{date:'15:55 23 de Marzo del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:8728570},{date:'15:56 23 de Marzo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:8730471},{date:'15:57 23 de Marzo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:8735210},{date:'15:58 23 de Marzo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:8739514},{date:'15:59 23 de Marzo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:8749433},{date:'16:00 23 de Marzo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:8761838},{date:'16:01 23 de Marzo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:8769447},{date:'16:02 23 de Marzo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:8775420},{date:'16:03 23 de Marzo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:8911540},{date:'16:04 23 de Marzo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:8947091},{date:'16:05 23 de Marzo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:8991876},{date:'16:06 23 de Marzo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:9019573},{date:'16:07 23 de Marzo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:9033466},{date:'16:08 23 de Marzo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:9068413},{date:'16:09 23 de Marzo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:9078929},{date:'16:10 23 de Marzo del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:9083289},{date:'16:11 23 de Marzo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:9101269},{date:'16:12 23 de Marzo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:9115451},{date:'16:13 23 de Marzo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:9141474},{date:'16:14 23 de Marzo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:9192365},{date:'16:15 23 de Marzo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:9249100},{date:'16:16 23 de Marzo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:9253095},{date:'16:17 23 de Marzo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:9260027},{date:'16:18 23 de Marzo del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:9292016},{date:'16:19 23 de Marzo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:9310514},{date:'16:20 23 de Marzo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:9314579},{date:'16:21 23 de Marzo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:9341649},{date:'16:22 23 de Marzo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:9350639},{date:'16:23 23 de Marzo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:9413368},{date:'16:24 23 de Marzo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:9466160},{date:'16:25 23 de Marzo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:9476281},{date:'16:26 23 de Marzo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:9503701},{date:'16:27 23 de Marzo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:9513700},{date:'16:28 23 de Marzo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:9537857},{date:'16:29 23 de Marzo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:9555704},{date:'16:30 23 de Marzo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:9565394},{date:'16:31 23 de Marzo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:9577393},{date:'16:32 23 de Marzo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:9597367},{date:'16:33 23 de Marzo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:9607354},{date:'16:34 23 de Marzo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:9617376},{date:'16:35 23 de Marzo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:9633118},{date:'16:36 23 de Marzo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:9651817},{date:'16:37 23 de Marzo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:9660823},{date:'16:38 23 de Marzo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:9679938},{date:'16:39 23 de Marzo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:9691536},{date:'16:40 23 de Marzo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:9723378},{date:'16:41 23 de Marzo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:9759959},{date:'16:42 23 de Marzo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:9765510},{date:'16:43 23 de Marzo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:9785924},{date:'16:44 23 de Marzo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:9811135},{date:'16:45 23 de Marzo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:9820571},{date:'16:46 23 de Marzo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:9828829},{date:'16:47 23 de Marzo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:9852952},{date:'16:48 23 de Marzo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:9894938},{date:'16:49 23 de Marzo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:9919563},{date:'16:50 23 de Marzo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:9933007},{date:'16:51 23 de Marzo del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:10037830},{date:'16:52 23 de Marzo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:10143330},{date:'16:53 23 de Marzo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:10176763},{date:'16:54 23 de Marzo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:10262248},{date:'16:55 23 de Marzo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:10274102},{date:'16:56 23 de Marzo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:10322461},{date:'16:57 23 de Marzo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:10323471}];
var priceData = [[,23.5900],[1,23.6500],[2,23.7200],[3,23.6400],[4,23.7000],[5,23.8200],[6,23.8100],[7,23.7500],[8,23.7900],[9,23.8100],[10,23.8900],[11,23.9200],[12,23.8900],[13,23.9100],[14,23.9000],[15,23.9000],[16,23.9000],[17,23.9400],[18,23.9700],[19,23.9400],[20,23.8700],[21,23.8400],[22,23.8500],[23,23.8900],[24,23.9100],[25,23.8400],[26,23.8300],[27,23.8300],[28,23.8400],[29,23.8700],[30,23.8800],[31,23.8800],[32,23.8900],[33,23.9000],[34,23.8500],[35,23.8600],[36,23.8500],[37,23.8500],[38,23.8200],[39,23.8200],[40,23.8300],[41,23.8300],[42,23.8600],[43,23.9300],[44,23.9500],[45,23.9400],[46,23.9200],[47,23.9200],[48,23.9400],[49,23.9400],[50,23.9400],[51,23.9500],[52,23.9500],[53,23.9700],[54,23.9600],[55,23.9400],[56,23.9200],[57,23.9000],[58,23.9100],[59,23.9000],[60,23.9200],[61,23.9400],[62,23.9600],[63,23.9900],[64,23.9800],[65,23.9700],[66,23.9700],[67,23.9700],[68,23.9600],[69,23.9300],[70,23.9000],[71,23.9400],[72,23.9400],[73,23.9500],[74,23.9700],[75,24.0700],[76,24.0600],[77,24.0500],[78,24.1000],[79,24.0800],[80,24.0900],[81,24.1200],[82,24.1200],[83,24.1000],[84,24.1000],[85,24.0900],[86,24.0800],[87,24.0700],[88,24.0800],[89,24.0800],[90,24.0600],[91,24.0800],[92,24.0900],[93,24.1200],[94,24.1000],[95,24.0600],[96,24.0700],[97,24.0900],[98,24.0600],[99,24.0400],[100,24.0600],[101,24.0800],[102,24.0500],[103,24.0600],[104,24.0900],[105,24.0800],[106,24.1100],[107,24.1000],[108,24.1000],[109,24.0800],[110,24.0400],[111,24.0200],[112,24.0100],[113,23.9800],[114,23.9800],[115,23.9600],[116,23.9600],[117,23.9500],[118,23.9600],[119,23.9600],[120,23.9700],[121,23.9800],[122,23.9900],[123,23.9800],[124,23.9800],[125,23.9700],[126,23.9500],[127,23.9300],[128,23.9400],[129,23.9500],[130,23.9500],[131,23.9500],[132,23.9700],[133,23.9900],[134,23.9700],[135,23.9700],[136,23.9800],[137,23.9900],[138,24.0000],[139,23.9800],[140,23.9900],[141,23.9700],[142,24.0000],[143,23.9800],[144,23.9700],[145,23.9800],[146,23.9800],[147,23.9700],[148,23.9700],[149,23.9800],[150,23.9800],[151,23.9800],[152,23.9800],[153,23.9700],[154,23.9800],[155,24.0000],[156,23.9900],[157,24.0000],[158,23.9900],[159,23.9800],[160,23.9800],[161,23.9900],[162,23.9700],[163,23.9800],[164,23.9900],[165,24.0000],[166,23.9900],[167,23.9900],[168,23.9900],[169,24.0500],[170,24.0500],[171,24.0300],[172,24.0200],[173,24.0200],[174,24.0200],[175,24.0300],[176,24.0300],[177,24.0300],[178,24.0400],[179,24.0300],[180,24.0100],[181,24.0000],[182,23.9900],[183,23.9900],[184,24.0000],[185,23.9800],[186,23.9800],[187,23.9900],[188,23.9800],[189,23.9800],[190,23.9800],[191,23.9800],[192,23.9700],[193,23.9700],[194,23.9700],[195,23.9600],[196,23.9600],[197,23.9500],[198,23.9600],[199,23.9600],[200,23.9600],[201,23.9400],[202,23.9600],[203,23.9600],[204,23.9500],[205,23.9500],[206,23.9500],[207,23.9750],[208,23.9600],[209,23.9700],[210,23.9900],[211,23.9800],[212,23.9800],[213,23.9800],[214,23.9800],[215,23.9800],[216,23.9900],[217,24.0000],[218,23.9900],[219,23.9900],[220,24.0000],[221,23.9800],[222,23.9900],[223,23.9900],[224,24.0000],[225,23.9900],[226,23.9800],[227,24.0000],[228,24.0100],[229,24.0100],[230,24.0100],[231,24.0200],[232,23.9700],[233,23.9700],[234,23.9600],[235,23.9600],[236,23.9700],[237,23.9700],[238,23.9900],[239,23.9800],[240,23.9900],[241,23.9800],[242,23.9700],[243,23.9900],[244,23.9800],[245,23.9700],[246,23.9600],[247,23.9600],[248,23.9600],[249,23.9600],[250,23.9600],[251,23.9600],[252,23.9200],[253,23.9100],[254,23.9000],[255,23.9100],[256,23.9100],[257,23.9100],[258,23.9100],[259,23.9100],[260,23.9100],[261,23.9200],[262,23.9100],[263,23.9200],[264,23.9100],[265,23.9300],[266,23.9100],[267,23.9200],[268,23.9300],[269,23.9200],[270,23.9300],[271,23.9300],[272,23.9200],[273,23.9200],[274,23.9200],[275,23.9200],[276,23.9100],[277,23.9200],[278,23.9100],[279,23.9300],[280,23.9300],[281,23.9300],[282,23.9500],[283,23.9500],[284,23.9500],[285,23.9400],[286,23.9200],[287,23.9200],[288,23.9100],[289,23.9100],[290,23.9100],[291,23.9200],[292,23.9100],[293,23.9200],[294,23.8800],[295,23.8900],[296,23.8800],[297,23.8700],[298,23.8800],[299,23.9000],[300,23.9000],[301,23.8500],[302,23.8500],[303,23.8500],[304,23.8600],[305,23.8600],[306,23.8600],[307,23.8600],[308,23.8700],[309,23.8700],[310,23.8800],[311,23.8900],[312,23.8800],[313,23.8600],[314,23.8700],[315,23.8900],[316,23.8900],[317,23.9100],[318,23.9200],[319,23.9200],[320,23.9000],[321,23.9000],[322,23.8800],[323,23.8300],[324,23.8200],[325,23.8300],[326,23.8400],[327,23.8500],[328,23.8800],[329,23.8800],[330,23.8500],[331,23.8600],[332,23.8600],[333,23.8400],[334,23.8800],[335,23.9100],[336,23.9100],[337,23.9200],[338,23.9200],[339,23.9400],[340,23.9400],[341,23.9400],[342,23.9100],[343,23.9500],[344,23.9800],[345,23.9800],[346,23.9900],[347,23.9800],[348,23.9700],[349,23.9800],[350,24.0000],[351,24.0600],[352,24.0500],[353,24.0600],[354,24.0600],[355,24.0500],[356,24.0500],[357,24.0700],[358,24.0700],[359,24.0400],[360,24.0400],[361,24.0400],[362,24.0500],[363,24.0600],[364,24.0600],[365,24.0500],[366,24.0400],[367,24.0400],[368,24.0500],[369,24.0700],[370,24.0800],[371,24.0900],[372,24.0700],[373,24.0800],[374,24.0800],[375,24.0700],[376,24.0800],[377,24.0800],[378,24.0800],[379,24.0900],[380,24.0900],[381,24.0800],[382,24.0900],[383,24.0700],[384,24.0800],[385,24.0600],[386,24.0700],[387,24.0400],[388,24.0500],[389,24.0600],[390,24.0700],[391,24.0700],[392,24.0500],[393,24.0800],[394,24.0900],[395,24.0700],[396,24.0700],[397,24.0500],[398,24.0300],[399,23.9900],[400,23.9800],[401,24.0000],[402,23.9900],[403,23.9800],[404,24.0100],[405,24.0300],[406,24.0200],[407,24.0200],[408,24.0200],[409,24.0100],[410,24.0200],[411,24.0200],[412,24.0200],[413,24.0200],[414,24.0300],[415,24.0200],[416,24.0300],[417,24.0200],[418,24.0500],[419,24.0500],[420,24.0600],[421,24.0600],[422,24.0200],[423,24.0100],[424,24.0000],[425,23.9900],[426,23.9700],[427,23.9300],[428,23.9500],[429,23.9600],[430,23.9900],[431,23.9800],[432,24.0200],[433,24.0000],[434,24.0000],[435,24.0100],[436,24.0100],[437,24.0100],[438,24.0000],[439,24.0100],[440,24.0000],[441,24.0000],[442,23.9900],[443,24.0100],[444,24.0400],[445,24.0200],[446,24.0400],[447,24.0300],[448,24.0300],[449,24.0300],[450,24.0200],[451,24.0400],[452,24.0300],[453,24.0800],[454,24.0900],[455,24.0800],[456,24.0900],[457,24.0800],[458,24.0800],[459,24.0900],[460,24.0900],[461,24.1000],[462,24.1100],[463,24.1000],[464,24.1000],[465,24.1100],[466,24.1200],[467,24.1200],[468,24.1300],[469,24.1400],[470,24.1600],[471,24.1500],[472,24.1500],[473,24.1500],[474,24.1500],[475,24.1500],[476,24.1400],[477,24.1400],[478,24.1400],[479,24.1600],[480,24.2100],[481,24.2200],[482,24.2100],[483,24.2000],[484,24.2100],[485,24.2200],[486,24.2300],[487,24.2100],[488,24.1500],[489,24.1500],[490,24.1600],[491,24.1500],[492,24.1500],[493,24.1300],[494,24.1000],[495,24.1100],[496,24.1300],[497,24.1000],[498,24.1300],[499,24.1300],[500,24.1400],[501,24.1900],[502,24.1900],[503,24.1900],[504,23.8200],[505,23.7400],[506,23.8000],[507,23.7600],[508,23.7300],[509,23.7800],[510,23.7500],[511,23.7800],[512,23.7700],[513,23.8400],[514,23.8500],[515,23.8200],[516,23.8200],[517,23.8800],[518,23.8700],[519,23.9200],[520,23.9200],[521,23.9100],[522,23.8900],[523,23.8500],[524,23.8400],[525,23.8600],[526,23.8500],[527,23.7800],[528,23.8100],[529,23.8300],[530,23.8400],[531,23.8400],[532,23.8400],[533,23.8900],[534,23.8900],[535,23.8900],[536,23.9000],[537,23.9400],[538,23.9600],[539,23.9600],[540,23.9400],[541,23.8800],[542,23.8800],[543,23.8700],[544,23.8200],[545,23.8200],[546,23.8300],[547,23.8700],[548,23.8600],[549,23.9000],[550,23.9300],[551,23.9300],[552,23.9300],[553,23.9200],[554,23.9100],[555,23.9300],[556,23.9200],[557,23.9000],[558,23.9100],[559,23.9300],[560,23.9100],[561,23.9300],[562,23.9600],[563,23.9700],[564,23.9900],[565,23.9800],[566,23.9800],[567,23.9800],[568,23.9400],[569,23.9300],[570,23.9300],[571,23.9400],[572,23.9200],[573,23.9300],[574,23.9600],[575,23.9700],[576,23.9600],[577,23.9700],[578,23.9800],[579,23.9800],[580,23.9700],[581,23.9700],[582,23.9800],[583,23.9700],[584,23.9900],[585,24.0000],[586,23.9900],[587,23.9900],[588,23.9600],[589,23.9300],[590,23.9300],[591,23.9400],[592,23.9600],[593,23.9400],[594,23.9600],[595,23.9800],[596,24.0100],[597,23.9800],[598,23.9500],[599,23.9500],[600,23.9500],[601,23.9600],[602,23.9500],[603,23.9600],[604,23.9500],[605,23.9500],[606,23.9500],[607,23.9600],[608,23.9600],[609,23.9600],[610,23.9400],[611,23.9600],[612,23.9400],[613,23.9500],[614,23.9400],[615,23.9500],[616,23.9500],[617,23.9600],[618,23.9600],[619,23.9600],[620,23.9600],[621,23.9800],[622,23.9600],[623,23.9700],[624,23.9700],[625,23.9700],[626,23.9800],[627,23.9700],[628,23.9700],[629,23.9800],[630,23.9800],[631,23.9900],[632,23.9700],[633,23.9600],[634,23.9600],[635,23.9400],[636,23.9300],[637,23.9300],[638,23.9100],[639,23.8900],[640,23.9100],[641,23.9300],[642,23.9300],[643,23.9400],[644,23.9300],[645,23.9600],[646,23.9700],[647,24.0300],[648,24.0000],[649,24.0000],[650,24.0000],[651,24.0000],[652,24.0200],[653,24.0200],[654,24.0300],[655,24.0300],[656,24.0200],[657,24.0200],[658,24.0000],[659,24.0000],[660,24.0000],[661,23.9800],[662,23.9900],[663,23.9900],[664,24.0000],[665,23.9700],[666,23.9600],[667,23.9800],[668,23.9500],[669,23.9700],[670,23.9700],[671,23.9700],[672,23.9800],[673,23.9800],[674,23.9900],[675,23.9900],[676,23.9900],[677,23.9900],[678,24.0000],[679,23.9800],[680,24.0100],[681,24.0000],[682,24.0000],[683,24.0000],[684,24.0000],[685,23.9900],[686,23.9900],[687,23.9800],[688,23.9900],[689,24.0000],[690,24.0000],[691,24.0000],[692,24.0100],[693,24.0100],[694,24.0100],[695,23.9800],[696,24.0100],[697,24.0000],[698,24.0000],[699,24.0000],[700,24.0100],[701,24.0000],[702,24.0000],[703,24.0100],[704,24.0200],[705,24.0100],[706,24.0700],[707,24.0700],[708,24.1400],[709,24.1100],[710,24.1300],[711,24.1300],[712,24.1400],[713,24.1400],[714,24.1200],[715,24.1200],[716,24.1100],[717,24.1100],[718,24.1000],[719,24.1100],[720,24.1100],[721,24.1000],[722,24.1000],[723,24.1100],[724,24.0900],[725,24.0900],[726,24.0900],[727,24.0800],[728,24.0800],[729,24.0900],[730,24.0800],[731,24.0800],[732,24.0800],[733,24.0800],[734,24.0700],[735,24.0300],[736,24.0400],[737,24.0400],[738,24.0200],[739,24.0200],[740,24.0100],[741,24.0200],[742,24.0300],[743,24.0300],[744,24.0500],[745,24.0300],[746,24.0500],[747,24.0600],[748,24.0600],[749,24.0700],[750,24.0500],[751,24.0600],[752,24.0700],[753,24.0700],[754,24.0800],[755,24.0900],[756,24.0900],[757,24.0800],[758,24.0600],[759,24.0800],[760,24.0700],[761,24.0900],[762,24.0600],[763,24.0600],[764,24.0500],[765,24.0500],[766,24.0800],[767,24.0900],[768,24.0900],[769,24.0900],[770,24.1000],[771,24.1200],[772,24.1200],[773,24.1100],[774,24.1200],[775,24.1200],[776,24.1400],[777,24.1400],[778,24.1100],[779,24.1200],[780,24.1100],[781,24.1100],[782,24.1300],[783,24.1900],[784,24.1900],[785,24.1900],[786,24.2000],[787,24.2200],[788,24.2200],[789,24.2300],[790,24.2100],[791,24.1900],[792,24.1900],[793,24.1900],[794,24.2100],[795,24.1600],[796,24.1600],[797,24.1600],[798,24.2000],[799,24.2100],[800,24.1800],[801,24.2100],[802,24.2100],[803,24.2100],[804,24.2200],[805,24.2200],[806,24.2200],[807,24.2200],[808,24.2300],[809,24.2400],[810,24.2400],[811,24.2400],[812,24.2500],[813,24.2600],[814,24.2600],[815,24.2600],[816,24.2600],[817,24.2600],[818,24.2500],[819,24.2400],[820,24.2600],[821,24.2700],[822,24.2700],[823,24.2800],[824,24.2900],[825,24.3000],[826,24.2800],[827,24.2800],[828,24.3000],[829,24.3000],[830,24.3300],[831,24.3300],[832,24.3300],[833,24.3000],[834,24.2800],[835,24.2800],[836,24.2900],[837,24.2700],[838,24.2900],[839,24.2900],[840,24.3300],[841,24.3000],[842,24.2900],[843,24.3000],[844,24.3000],[845,24.3000],[846,24.3100],[847,24.3100],[848,24.2800],[849,24.2700],[850,24.2900],[851,24.3000],[852,24.2900],[853,24.3100],[854,24.3100],[855,24.3000],[856,24.2900],[857,24.3400],[858,24.3600],[859,24.3500],[860,24.3400],[861,24.3400],[862,24.3000],[863,24.2800],[864,24.2700],[865,24.2800],[866,24.2700],[867,24.2900],[868,24.3000],[869,24.3000],[870,24.3100],[871,24.3300],[872,24.3500],[873,24.3600],[874,24.4000],[875,24.4400],[876,24.4100],[877,24.4000],[878,24.4100],[879,24.3700],[880,24.3700],[881,24.3800],[882,24.3900],[883,24.3900],[884,24.3900],[885,24.3900],[886,24.3700],[887,24.3400],[888,24.3700],[889,24.3600],[890,24.3600],[891,24.3800],[892,24.3600],[893,24.3700],[894,24.3700],[895,24.3600],[896,24.3600],[897,24.3900],[898,24.3900],[899,24.3800],[900,24.4000],[901,24.4100],[902,24.4100],[903,24.4200],[904,24.4200],[905,24.4300],[906,24.4300],[907,24.4400],[908,24.4400],[909,24.4600],[910,24.4100],[911,24.4200],[912,24.4100],[913,24.4200],[914,24.4200],[915,24.4200],[916,24.4200],[917,24.4200],[918,24.3900],[919,24.3900],[920,24.3700],[921,24.3500],[922,24.3600],[923,24.3800],[924,24.3900],[925,24.3700],[926,24.3900],[927,24.3800],[928,24.3900],[929,24.3700],[930,24.3800],[931,24.4100],[932,24.4200],[933,24.4300],[934,24.4200],[935,24.4300],[936,24.4100],[937,24.4100],[938,24.3900],[939,24.4200],[940,24.4200],[941,24.4300],[942,24.4300],[943,24.4300],[944,24.4500],[945,24.4400],[946,24.4800],[947,24.4800],[948,24.4800],[949,24.4600],[950,24.4700],[951,24.4600],[952,24.4700],[953,24.4800],[954,24.4700],[955,24.4800],[956,24.4700],[957,24.4400],[958,24.4600],[959,24.4700],[960,24.4600],[961,24.4500],[962,24.4600],[963,24.4500],[964,24.4400],[965,24.4500],[966,24.4400],[967,24.4600],[968,24.4600],[969,24.4600],[970,24.4500],[971,24.4300],[972,24.4200],[973,24.4400],[974,24.4000],[975,24.4100],[976,24.4200],[977,24.4100],[978,24.4000],[979,24.4300],[980,24.4200],[981,24.4300],[982,24.4200],[983,24.4000],[984,24.4000],[985,24.4100],[986,24.4000],[987,24.4200],[988,24.4100],[989,24.4200],[990,24.4400],[991,24.4200],[992,24.4400],[993,24.4400],[994,24.4500],[995,24.4500],[996,24.4400],[997,24.4400],[998,24.4600],[999,24.4500],[1000,24.4500],[1001,24.4500],[1002,24.4500],[1003,24.4700],[1004,24.4700],[1005,24.4800],[1006,24.4800],[1007,24.4900],[1008,24.4400],[1009,24.4400],[1010,24.4400],[1011,24.5500],[1012,24.6300],[1013,24.4700],[1014,24.3700],[1015,24.4000],[1016,24.4600],[1017,24.4800],[1018,24.5200],[1019,24.5300],[1020,24.5500],[1021,24.5200],[1022,24.5000],[1023,24.4900],[1024,24.5000],[1025,24.4600],[1026,24.4900],[1027,24.4800],[1028,24.4900],[1029,24.4800],[1030,24.5200],[1031,24.5100],[1032,24.5400],[1033,24.5500],[1034,24.4900],[1035,24.4800],[1036,24.4600],[1037,24.4500],[1038,24.4300],[1039,24.4000],[1040,24.3800],[1041,24.3700],[1042,24.3900],[1043,24.3800],[1044,24.3900],[1045,24.3800],[1046,24.4000],[1047,24.4200],[1048,24.4400],[1049,24.4300],[1050,24.4400],[1051,24.4500],[1052,24.4300],[1053,24.4400],[1054,24.3900],[1055,24.3400],[1056,24.4000],[1057,24.4400],[1058,24.4800],[1059,24.5000],[1060,24.5000],[1061,24.5200],[1062,24.4900],[1063,24.4800],[1064,24.4700],[1065,24.4600],[1066,24.4700],[1067,24.4800],[1068,24.4700],[1069,24.4600],[1070,24.4500],[1071,24.4700],[1072,24.4400],[1073,24.4300],[1074,24.4200],[1075,24.4500],[1076,24.4100],[1077,24.4700],[1078,24.4800],[1079,24.5100],[1080,24.5100],[1081,24.5800],[1082,24.5800],[1083,24.5800],[1084,24.5600],[1085,24.5400],[1086,24.5200],[1087,24.4800],[1088,24.5000],[1089,24.5200],[1090,24.5400],[1091,24.5600],[1092,24.5400],[1093,24.5700],[1094,24.5800],[1095,24.6100],[1096,24.6800],[1097,24.6700],[1098,24.6500],[1099,24.6800],[1100,24.6800],[1101,24.6800],[1102,24.6900],[1103,24.6800],[1104,24.6800],[1105,24.6800],[1106,24.6500],[1107,24.6700],[1108,24.6700],[1109,24.6800],[1110,24.6400],[1111,24.6500],[1112,24.6700],[1113,24.6700],[1114,24.6200],[1115,24.6300],[1116,24.5700],[1117,24.5800],[1118,24.5800],[1119,24.5900],[1120,24.5800],[1121,24.5500],[1122,24.5300],[1123,24.4700],[1124,24.5000],[1125,24.4800],[1126,24.5100],[1127,24.5200],[1128,24.5300],[1129,24.5300],[1130,24.5400],[1131,24.5100],[1132,24.5100],[1133,24.4500],[1134,24.4300],[1135,24.4700],[1136,24.4700],[1137,24.4900],[1138,24.4800],[1139,24.5000],[1140,24.4900],[1141,24.5000],[1142,24.4900],[1143,24.5100],[1144,24.5200],[1145,24.5400],[1146,24.5400],[1147,24.5400],[1148,24.5800],[1149,24.5700],[1150,24.5800],[1151,24.5800],[1152,24.5900],[1153,24.5800],[1154,24.5900],[1155,24.5600],[1156,24.5400],[1157,24.5200],[1158,24.5100],[1159,24.5200],[1160,24.5100],[1161,24.4900],[1162,24.4800],[1163,24.5000],[1164,24.4900],[1165,24.4500],[1166,24.4600],[1167,24.4700],[1168,24.4700],[1169,24.4600],[1170,24.4600],[1171,24.4700],[1172,24.4700],[1173,24.4800],[1174,24.4800],[1175,24.5000],[1176,24.5000],[1177,24.5100],[1178,24.5200],[1179,24.5400],[1180,24.5400],[1181,24.5600],[1182,24.5400],[1183,24.5400],[1184,24.5500],[1185,24.5400],[1186,24.5200],[1187,24.5300],[1188,24.5500],[1189,24.5400],[1190,24.5500],[1191,24.5400],[1192,24.5100],[1193,24.5300],[1194,24.5100],[1195,24.5100],[1196,24.4900],[1197,24.4900],[1198,24.4800],[1199,24.4800],[1200,24.4900],[1201,24.4800],[1202,24.4700],[1203,24.4800],[1204,24.4800],[1205,24.4900],[1206,24.4800],[1207,24.4700],[1208,24.4800],[1209,24.4400],[1210,24.3800],[1211,24.3600],[1212,24.3700],[1213,24.3600],[1214,24.3700],[1215,24.3400],[1216,24.3200],[1217,24.3100],[1218,24.3100],[1219,24.3100],[1220,24.3200],[1221,24.3400],[1222,24.3500],[1223,24.3600],[1224,24.3500],[1225,24.3500],[1226,24.3400],[1227,24.3500],[1228,24.3400],[1229,24.3300],[1230,24.3500],[1231,24.3400],[1232,24.3400],[1233,24.3700],[1234,24.3700],[1235,24.2600],[1236,24.2900],[1237,24.2700],[1238,24.2900],[1239,24.2900],[1240,24.2700],[1241,24.2900],[1242,24.3000],[1243,24.3000],[1244,24.2700],[1245,24.2500],[1246,24.2500],[1247,24.2500],[1248,24.2700],[1249,24.3000],[1250,24.3300],[1251,24.3800],[1252,24.3900],[1253,24.3800],[1254,24.4100],[1255,24.4000],[1256,24.4000],[1257,24.4000],[1258,24.4000],[1259,24.4200],[1260,24.4400],[1261,24.4600],[1262,24.4600],[1263,24.4800],[1264,24.4900],[1265,24.5500],[1266,24.5600],[1267,24.5900],[1268,24.6300],[1269,24.6300],[1270,24.6200],[1271,24.6000],[1272,24.6200],[1273,24.6100],[1274,24.6200],[1275,24.6100],[1276,24.6300],[1277,24.6500],[1278,24.6800],[1279,24.6900],[1280,24.6500],[1281,24.6400],[1282,24.6200],[1283,24.6100],[1284,24.6100],[1285,24.6000],[1286,24.6200],[1287,24.6200],[1288,24.6200],[1289,24.6300],[1290,24.6300],[1291,24.6400],[1292,24.6400],[1293,24.6800],[1294,24.6500],[1295,24.6500],[1296,24.6800],[1297,24.6700],[1298,24.6700],[1299,24.6900],[1300,24.6900],[1301,24.6800],[1302,24.6700],[1303,24.6500],[1304,24.6100],[1305,24.6200],[1306,24.5800],[1307,24.6000],[1308,24.5900],[1309,24.5800],[1310,24.5800],[1311,24.6000],[1312,24.5900],[1313,24.5800],[1314,24.5800],[1315,24.6000],[1316,24.6000],[1317,24.6000],[1318,24.5500],[1319,24.5900],[1320,24.5700],[1321,24.5500],[1322,24.5500],[1323,24.5500],[1324,24.5600],[1325,24.5400],[1326,24.5300],[1327,24.5500],[1328,24.5600],[1329,24.5400],[1330,24.5500],[1331,24.5400],[1332,24.5800],[1333,24.6300],[1334,24.6400],[1335,24.6500],[1336,24.6500],[1337,24.6600],[1338,24.6900],[1339,24.7100],[1340,24.7100],[1341,24.7000],[1342,24.6900],[1343,24.6900],[1344,24.6600],[1345,24.7100],[1346,24.7300],[1347,24.7300],[1348,24.7200],[1349,24.7000],[1350,24.6100],[1351,24.5800],[1352,24.5900],[1353,24.6300],[1354,24.6100],[1355,24.6500],[1356,24.6600],[1357,24.6600],[1358,24.6600],[1359,24.6400],[1360,24.6100],[1361,24.6100],[1362,24.6300],[1363,24.6300],[1364,24.6200],[1365,24.6300],[1366,24.6400],[1367,24.6700],[1368,24.6800],[1369,24.6200],[1370,24.6500],[1371,24.6900],[1372,24.6900],[1373,24.7000],[1374,24.7600],[1375,24.7700],[1376,24.7600],[1377,24.7300],[1378,24.7400],[1379,24.8200],[1380,24.8100],[1381,24.8400],[1382,24.8300],[1383,24.8400],[1384,24.8400],[1385,24.8600],[1386,24.8400],[1387,24.8400],[1388,24.8500],[1389,24.8300],[1390,24.8400],[1391,24.8500],[1392,24.8500],[1393,24.8600],[1394,24.8700],[1395,24.8800],[1396,24.8900],[1397,24.8800],[1398,24.8900],[1399,24.8800],[1400,24.8000],[1401,24.8100],[1402,24.8300],[1403,24.8000],[1404,24.7900],[1405,24.7800],[1406,24.8200],[1407,24.8500],[1408,24.8600],[1409,24.8800],[1410,24.8500],[1411,24.8800],[1412,24.8600],[1413,24.8600],[1414,24.8400],[1415,24.8300],[1416,24.8400],[1417,24.8300],[1418,24.8100],[1419,24.8200],[1420,24.8200],[1421,24.8200],[1422,24.8100],[1423,24.8400],[1424,24.8400],[1425,24.8700],[1426,24.8800],[1427,24.8700],[1428,24.8750],[1429,24.8700],[1430,24.8300],[1431,24.8400],[1432,24.8300],[1433,24.8300],[1434,24.7200],[1435,24.7200],[1436,24.7300],[1437,24.7600],[1438,24.7600],[1439,24.7600],[1440,24.7900],[1441,24.8000],[1442,24.7600],[1443,24.7600],[1444,24.7100],[1445,24.6900],[1446,24.7100],[1447,24.7400],[1448,24.7500],[1449,24.7800],[1450,24.7800],[1451,24.7700],[1452,24.8000],[1453,24.7800],[1454,24.7800],[1455,24.7700],[1456,24.7500],[1457,24.7500],[1458,24.7200],[1459,24.7200],[1460,24.7200],[1461,24.7100],[1462,24.7200],[1463,24.7100],[1464,24.7100],[1465,24.7500],[1466,24.7700],[1467,24.7800],[1468,24.7600],[1469,24.7700],[1470,24.7300],[1471,24.7400],[1472,24.7600],[1473,24.7700],[1474,24.8100],[1475,24.7900],[1476,24.7800],[1477,24.8000],[1478,24.8100],[1479,24.8300],[1480,24.8400],[1481,24.8200],[1482,24.8300],[1483,24.8400],[1484,24.8400],[1485,24.8400],[1486,24.8500],[1487,24.8300],[1488,24.8300],[1489,24.7900],[1490,24.8200],[1491,24.7800],[1492,24.8200],[1493,24.8200],[1494,24.8000],[1495,24.8100],[1496,24.8200],[1497,24.8300],[1498,24.8300],[1499,24.7800],[1500,24.7800],[1501,24.7800],[1502,24.7900],[1503,24.7900],[1504,24.7800],[1505,24.7900],[1506,24.8100],[1507,24.7900],[1508,24.8100],[1509,24.8100],[1510,24.8100],[1511,24.7900],[1512,24.7800],[1513,24.7800],[1514,24.7700],[1515,24.7500],[1516,24.7800],[1517,24.8000],[1518,24.8100],[1519,24.7900],[1520,24.7900],[1521,24.7900],[1522,24.5500],[1523,24.4100],[1524,24.4000],[1525,24.4100],[1526,24.4300],[1527,24.4000],[1528,24.3500],[1529,24.3800],[1530,24.4000],[1531,24.3800],[1532,24.3500],[1533,24.3300],[1534,24.2900],[1535,24.3200],[1536,24.3300],[1537,24.3400],[1538,24.3700],[1539,24.4100],[1540,24.4300],[1541,24.4800],[1542,24.4500],[1543,24.4400],[1544,24.4000],[1545,24.3800],[1546,24.3500],[1547,24.3500],[1548,24.3500],[1549,24.3600],[1550,24.3300],[1551,24.3000],[1552,24.2800],[1553,24.2800],[1554,24.2400],[1555,24.2600],[1556,24.2600],[1557,24.2900],[1558,24.3500],[1559,24.3500],[1560,24.3700],[1561,24.3500],[1562,24.3600],[1563,24.3700],[1564,24.4000],[1565,24.4000],[1566,24.4400],[1567,24.4600],[1568,24.4400],[1569,24.3900],[1570,24.3800],[1571,24.3900],[1572,24.3300],[1573,24.3700],[1574,24.3900],[1575,24.3900],[1576,24.3600],[1577,24.3500],[1578,24.3600],[1579,24.3900],[1580,24.3900],[1581,24.4100],[1582,24.4200],[1583,24.4000],[1584,24.3900],[1585,24.3800],[1586,24.3800],[1587,24.3600],[1588,24.3500],[1589,24.3300],[1590,24.3600],[1591,24.3900],[1592,24.3900],[1593,24.4000],[1594,24.4000],[1595,24.4100],[1596,24.4100],[1597,24.4300],[1598,24.4400],[1599,24.5100],[1600,24.5300],[1601,24.5100],[1602,24.4900],[1603,24.4900],[1604,24.4800],[1605,24.4900],[1606,24.4900],[1607,24.4900],[1608,24.5000],[1609,24.4800],[1610,24.5100],[1611,24.5100],[1612,24.4900],[1613,24.4800],[1614,24.5100],[1615,24.5200],[1616,24.5400],[1617,24.5400],[1618,24.5500],[1619,24.5500],[1620,24.5500],[1621,24.5700],[1622,24.5700],[1623,24.5400],[1624,24.5300],[1625,24.5400],[1626,24.5200],[1627,24.5500],[1628,24.5400],[1629,24.5400],[1630,24.5400],[1631,24.5300],[1632,24.5200],[1633,24.4900],[1634,24.4700],[1635,24.4700],[1636,24.4500],[1637,24.4500],[1638,24.4500],[1639,24.4400],[1640,24.4500],[1641,24.4400],[1642,24.4500],[1643,24.4500],[1644,24.4700],[1645,24.4900],[1646,24.5100],[1647,24.5400],[1648,24.6000],[1649,24.5900],[1650,24.6000],[1651,24.5800],[1652,24.5700],[1653,24.5800],[1654,24.5900],[1655,24.5800],[1656,24.5700],[1657,24.5800],[1658,24.6000],[1659,24.6100],[1660,24.5800],[1661,24.5900],[1662,24.5900],[1663,24.5800],[1664,24.5800],[1665,24.5700],[1666,24.5800],[1667,24.5800],[1668,24.5900],[1669,24.6000],[1670,24.5900],[1671,24.6100],[1672,24.6000],[1673,24.5900],[1674,24.6200],[1675,24.6400],[1676,24.6300],[1677,24.6400],[1678,24.6300],[1679,24.6300],[1680,24.6400],[1681,24.6800],[1682,24.6600],[1683,24.6500],[1684,24.6500],[1685,24.6400],[1686,24.6400],[1687,24.6400],[1688,24.6500],[1689,24.6500],[1690,24.6400],[1691,24.6400],[1692,24.6900],[1693,24.7400],[1694,24.7500],[1695,24.7600],[1696,24.7800],[1697,24.7900],[1698,24.7600],[1699,24.7700],[1700,24.7700],[1701,24.7300],[1702,24.7400],[1703,24.7500],[1704,24.7400],[1705,24.7400],[1706,24.7200],[1707,24.7600],[1708,24.7800],[1709,24.7800],[1710,24.8000],[1711,24.8000],[1712,24.7800],[1713,24.7800],[1714,24.7500],[1715,24.7400],[1716,24.7500],[1717,24.7300],[1718,24.7100],[1719,24.7100],[1720,24.7000],[1721,24.7200],[1722,24.7300],[1723,24.7200],[1724,24.7100],[1725,24.7000],[1726,24.6800],[1727,24.7100],[1728,24.6700],[1729,24.6700],[1730,24.6200],[1731,24.6200],[1732,24.6400],[1733,24.6600],[1734,24.6700],[1735,24.6800],[1736,24.6600],[1737,24.6300],[1738,24.6500],[1739,24.6400],[1740,24.6400],[1741,24.6400],[1742,24.6300],[1743,24.6100],[1744,24.6000],[1745,24.6100],[1746,24.6000],[1747,24.6100],[1748,24.5900],[1749,24.6000],[1750,24.5800],[1751,24.5600],[1752,24.5700],[1753,24.5600],[1754,24.5500],[1755,24.5500],[1756,24.5500],[1757,24.5300],[1758,24.5300],[1759,24.5100],[1760,24.5100],[1761,24.5300],[1762,24.5100],[1763,24.5300],[1764,24.5400],[1765,24.5400],[1766,24.5500],[1767,24.5500],[1768,24.5500],[1769,24.5300],[1770,24.5500],[1771,24.5300],[1772,24.4900],[1773,24.4800],[1774,24.4700],[1775,24.4800],[1776,24.4400],[1777,24.4500],[1778,24.4500],[1779,24.4200],[1780,24.4200],[1781,24.4100],[1782,24.4200],[1783,24.4300],[1784,24.4200],[1785,24.4400],[1786,24.4400],[1787,24.4200],[1788,24.4200],[1789,24.4500],[1790,24.4600],[1791,24.4600],[1792,24.4700],[1793,24.5000],[1794,24.5000],[1795,24.5000],[1796,24.4900],[1797,24.5100],[1798,24.5400],[1799,24.5400],[1800,24.5400],[1801,24.5300],[1802,24.5300],[1803,24.5300],[1804,24.5300],[1805,24.5200],[1806,24.5300],[1807,24.5200],[1808,24.5200],[1809,24.5100],[1810,24.5200],[1811,24.5000],[1812,24.4800],[1813,24.5100],[1814,24.5200],[1815,24.5000],[1816,24.5400],[1817,24.5300],[1818,24.5200],[1819,24.5300],[1820,24.5000],[1821,24.4900],[1822,24.4700],[1823,24.4500],[1824,24.4500],[1825,24.4300],[1826,24.4500],[1827,24.4400],[1828,24.4700],[1829,24.4800],[1830,24.4500],[1831,24.4300],[1832,24.4200],[1833,24.4200],[1834,24.4200],[1835,24.4000],[1836,24.4100],[1837,24.4100],[1838,24.4400],[1839,24.4500],[1840,24.4400],[1841,24.4300],[1842,24.4500],[1843,24.4500],[1844,24.4700],[1845,24.4700],[1846,24.4500],[1847,24.4600],[1848,24.4400],[1849,24.4300],[1850,24.3900],[1851,24.4300],[1852,24.4500],[1853,24.5000],[1854,24.5300],[1855,24.5000],[1856,24.5400],[1857,24.5500],[1858,24.5600],[1859,24.5300],[1860,24.5200],[1861,24.5100],[1862,24.5300],[1863,24.5300],[1864,24.5400],[1865,24.4900],[1866,24.5100],[1867,24.5300],[1868,24.5200],[1869,24.5300],[1870,24.5600],[1871,24.5500],[1872,24.5600],[1873,24.5400],[1874,24.5500],[1875,24.5500],[1876,24.5600],[1877,24.5500],[1878,24.5600],[1879,24.5700],[1880,24.5500],[1881,24.5300],[1882,24.5300],[1883,24.5400],[1884,24.5300],[1885,24.5000],[1886,24.5300],[1887,24.5200],[1888,24.4700],[1889,24.4200],[1890,24.4300],[1891,24.4200],[1892,24.4000],[1893,24.4100],[1894,24.4100],[1895,24.3900],[1896,24.3900],[1897,24.3900],[1898,24.4100],[1899,24.3900],[1900,24.3400],[1901,24.3700],[1902,24.3500],[1903,24.3300],[1904,24.3400],[1905,24.3700],[1906,24.3700],[1907,24.3400],[1908,24.3000],[1909,24.3000],[1910,24.3600],[1911,24.4000],[1912,24.4100],[1913,24.4400],[1914,24.4100],[1915,24.4100],[1916,24.4600],[1917,24.4400],[1918,24.4800],[1919,24.5000],[1920,24.5100],[1921,24.4900],[1922,24.4600],[1923,24.4700],[1924,24.4500],[1925,24.4300],[1926,24.4200],[1927,24.4200],[1928,24.4300],[1929,24.4000],[1930,24.4200],[1931,24.4400],[1932,24.4000],[1933,24.4200],[1934,24.4100],[1935,24.4300],[1936,24.4600],[1937,24.4500],[1938,24.4600],[1939,24.4600],[1940,24.4600],[1941,24.4800],[1942,24.5100],[1943,24.4800],[1944,24.4600],[1945,24.4400],[1946,24.4200],[1947,24.4000],[1948,24.4300],[1949,24.4300],[1950,24.4400],[1951,24.4500],[1952,24.4400],[1953,24.4200],[1954,24.3800],[1955,24.3800],[1956,24.3800],[1957,24.3800],[1958,24.3500],[1959,24.3500],[1960,24.3200],[1961,24.3200],[1962,24.3600],[1963,24.3400],[1964,24.3400],[1965,24.3300],[1966,24.3500],[1967,24.3800],[1968,24.3900],[1969,24.4300],[1970,24.4300],[1971,24.4500],[1972,24.4700],[1973,24.5000],[1974,24.5000],[1975,24.5100],[1976,24.5100],[1977,24.5000],[1978,24.4800],[1979,24.4700],[1980,24.4800],[1981,24.4800],[1982,24.4800],[1983,24.4900],[1984,24.5000],[1985,24.5000],[1986,24.4900],[1987,24.4900],[1988,24.4700],[1989,24.4700],[1990,24.4600],[1991,24.4500],[1992,24.4800],[1993,24.4700],[1994,24.4600],[1995,24.4600],[1996,24.4500],[1997,24.4500],[1998,24.4600],[1999,24.4600],[2000,24.4400],[2001,24.4500],[2002,24.4400],[2003,24.4400],[2004,24.4300],[2005,24.4300],[2006,24.4300],[2007,24.3900],[2008,24.3800],[2009,24.4000],[2010,24.4100],[2011,24.3800],[2012,24.4000],[2013,24.4100],[2014,24.3600],[2015,24.3500],[2016,24.3300],[2017,24.2800],[2018,24.3000],[2019,24.3400],[2020,24.3500],[2021,24.3500],[2022,24.3400],[2023,24.3200],[2024,24.3000],[2025,24.3000],[2026,24.3000],[2027,24.3200],[2028,24.3300],[2029,24.3400],[2030,24.2600],[2031,24.2600],[2032,24.2600],[2033,24.2600],[2034,24.2600],[2035,24.0700],[2036,23.9100],[2037,23.9600],[2038,23.9200],[2039,23.9100],[2040,23.8900],[2041,23.8400],[2042,23.8600],[2043,23.7600],[2044,23.7500],[2045,23.7600],[2046,23.8200],[2047,23.8500],[2048,23.8700],[2049,23.9500],[2050,23.9400],[2051,23.9700],[2052,23.9300],[2053,23.9100],[2054,23.9200],[2055,23.8900],[2056,23.8600],[2057,23.7900],[2058,23.7800],[2059,23.7800],[2060,23.7600],[2061,23.6300],[2062,23.6000],[2063,23.6300],[2064,23.6800],[2065,23.6700],[2066,23.6600],[2067,23.6700],[2068,23.7700],[2069,23.7600],[2070,23.7900],[2071,23.7800],[2072,23.7900],[2073,23.7600],[2074,23.7300],[2075,23.7100],[2076,23.6900],[2077,23.7100],[2078,23.6900],[2079,23.7500],[2080,23.7700],[2081,23.7500],[2082,23.7300],[2083,23.7800],[2084,23.8100],[2085,23.8500],[2086,23.8500],[2087,23.8500],[2088,23.8100],[2089,23.8000],[2090,23.8200],[2091,23.8000],[2092,23.7700],[2093,23.7800],[2094,23.7800],[2095,23.7300],[2096,23.7000],[2097,23.6900],[2098,23.6600],[2099,23.6600],[2100,23.5900],[2101,23.5800],[2102,23.6000],[2103,23.6300],[2104,23.6200],[2105,23.6000],[2106,23.6400],[2107,23.6300],[2108,23.6400],[2109,23.6400],[2110,23.6200],[2111,23.6900],[2112,23.6700],[2113,23.6600],[2114,23.6300],[2115,23.6800],[2116,23.7100],[2117,23.7400],[2118,23.7500],[2119,23.7800],[2120,23.7600],[2121,23.7400],[2122,23.7300],[2123,23.7200],[2124,23.6800],[2125,23.6800],[2126,23.6500],[2127,23.6000],[2128,23.5300],[2129,23.5200],[2130,23.5300],[2131,23.4900],[2132,23.4600],[2133,23.5300],[2134,23.4900],[2135,23.4900],[2136,23.4900],[2137,23.5000],[2138,23.5000],[2139,23.4900],[2140,23.5600],[2141,23.5200],[2142,23.5400],[2143,23.5600],[2144,23.5700],[2145,23.6200],[2146,23.5800],[2147,23.5700],[2148,23.5900],[2149,23.5900],[2150,23.5800],[2151,23.5300],[2152,23.5700],[2153,23.6000],[2154,23.5800],[2155,23.6200],[2156,23.6300],[2157,23.6000],[2158,23.5800],[2159,23.5700],[2160,23.5700],[2161,23.5900],[2162,23.6100],[2163,23.6000],[2164,23.6400],[2165,23.6400],[2166,23.6800],[2167,23.6800],[2168,23.6400],[2169,23.6200],[2170,23.5800],[2171,23.5700],[2172,23.5500],[2173,23.5600],[2174,23.5600],[2175,23.6000],[2176,23.6000],[2177,23.5900],[2178,23.5900],[2179,23.5500],[2180,23.5500],[2181,23.5400],[2182,23.5600],[2183,23.6000],[2184,23.5900],[2185,23.5800],[2186,23.6100],[2187,23.5900],[2188,23.5800],[2189,23.5800],[2190,23.5900],[2191,23.5800],[2192,23.5900],[2193,23.5800],[2194,23.5500],[2195,23.5500],[2196,23.5400],[2197,23.5600],[2198,23.5700],[2199,23.5700],[2200,23.5700],[2201,23.6200],[2202,23.6000],[2203,23.6000],[2204,23.5100],[2205,23.4900],[2206,23.4800],[2207,23.4700],[2208,23.5100],[2209,23.5200],[2210,23.5200],[2211,23.5300],[2212,23.5600],[2213,23.5900],[2214,23.6200],[2215,23.6200],[2216,23.6200],[2217,23.6300],[2218,23.6100],[2219,23.5900],[2220,23.2100],[2221,23.1200],[2222,22.8300],[2223,21.5100],[2224,22.5500],[2225,22.5800],[2226,22.8200],[2227,22.4000],[2228,22.5200],[2229,22.4500],[2230,22.4600],[2231,22.7000],[2232,22.5800],[2233,22.6700],[2234,22.8300],[2235,22.7900],[2236,22.8500],[2237,22.8600],[2238,22.9000],[2239,22.8600],[2240,22.9100],[2241,22.9100],[2242,22.9100],[2243,22.7900],[2244,22.8000],[2245,22.7300],[2246,22.7800],[2247,22.7200],[2248,22.6500],[2249,22.7000],[2250,22.7200],[2251,22.6800],[2252,22.6600],[2253,22.6300],[2254,22.5900],[2255,22.5700],[2256,22.6300],[2257,22.6900],[2258,22.7600],[2259,22.8000],[2260,22.7800],[2261,22.7600],[2262,22.8200],[2263,22.7600],[2264,22.7700],[2265,22.7200],[2266,22.7800],[2267,22.7900],[2268,22.7500],[2269,22.7900],[2270,22.7700],[2271,22.8100],[2272,22.8100],[2273,22.8000],[2274,22.8000],[2275,22.8300],[2276,22.8800],[2277,22.8200],[2278,22.8500],[2279,22.8900],[2280,22.8600],[2281,22.8800],[2282,22.8300],[2283,22.8300],[2284,22.8800],[2285,22.8600],[2286,22.8200],[2287,22.7700],[2288,22.7700],[2289,22.7800],[2290,22.7900],[2291,22.7500],[2292,22.6900],[2293,22.6600],[2294,22.6300],[2295,22.6400],[2296,22.6500],[2297,22.6900],[2298,22.7400],[2299,22.7500],[2300,22.7500],[2301,22.7600],[2302,22.6700],[2303,22.6800],[2304,22.6900],[2305,22.7100],[2306,22.7000],[2307,22.6700],[2308,22.6700],[2309,22.7000],[2310,22.7100],[2311,22.7300],[2312,22.6900],[2313,22.6200],[2314,22.6100],[2315,22.5700],[2316,22.5700],[2317,22.5800],[2318,22.5700],[2319,22.5200],[2320,22.5100],[2321,22.5900],[2322,22.6000],[2323,22.5800],[2324,22.5500],[2325,22.5000],[2326,22.5000],[2327,22.5000],[2328,22.4900],[2329,22.4700],[2330,22.4800],[2331,22.5300],[2332,22.5300],[2333,22.6000],[2334,22.5600],[2335,22.5400],[2336,22.5500],[2337,22.5500],[2338,22.5000],[2339,22.5000],[2340,22.5000],[2341,22.4700],[2342,22.4600],[2343,22.4400],[2344,22.4100],[2345,22.4700],[2346,22.5400],[2347,22.5900],[2348,22.6100],[2349,22.6500],[2350,22.6800],[2351,22.7000],[2352,22.6900],[2353,22.6500],[2354,22.6200],[2355,22.6600],[2356,22.6800],[2357,22.6400],[2358,22.6500],[2359,22.7200],[2360,22.7000],[2361,22.7000],[2362,22.7300],[2363,22.7200],[2364,22.7200],[2365,22.6900],[2366,22.7000],[2367,22.6900],[2368,22.6700],[2369,22.6600],[2370,22.6900],[2371,22.7300],[2372,22.8000],[2373,22.8000],[2374,22.7800],[2375,22.7800],[2376,22.8100],[2377,22.8200],[2378,22.7800],[2379,22.8000],[2380,22.8100],[2381,22.7800],[2382,22.7200],[2383,22.7500],[2384,22.7600],[2385,22.7800],[2386,22.8000],[2387,22.8000],[2388,22.8100],[2389,22.8600],[2390,22.8300],[2391,22.8300],[2392,22.8300],[2393,22.8600],[2394,22.8600],[2395,22.9000],[2396,22.9200],[2397,22.9200],[2398,22.9400],[2399,22.9600],[2400,22.9700],[2401,22.9700],[2402,22.9600],[2403,22.9700],[2404,22.9700],[2405,23.0000],[2406,23.0000],[2407,22.9500],[2408,22.9500],[2409,22.9700],[2410,22.9900],[2411,23.0200],[2412,23.0200],[2413,23.0200],[2414,23.0200],[2415,23.0600],[2416,23.0700],[2417,23.0800],[2418,23.0900],[2419,23.0600],[2420,23.0400],[2421,23.0000],[2422,22.9500],[2423,22.9600],[2424,22.9500],[2425,22.9500],[2426,22.9600],[2427,22.9400],[2428,22.9500],[2429,22.9900],[2430,22.9800],[2431,22.9500],[2432,22.9400],[2433,22.9100],[2434,22.9100],[2435,22.8400],[2436,22.8400],[2437,22.7600],[2438,22.6800],[2439,22.6700],[2440,22.7200],[2441,22.7100],[2442,22.7100],[2443,22.7000],[2444,22.7000],[2445,22.6600],[2446,22.5700],[2447,22.5800],[2448,22.6200],[2449,22.6200],[2450,22.6000],[2451,22.5900],[2452,22.5500],[2453,22.6600],[2454,22.7100],[2455,22.6400],[2456,22.6000],[2457,22.5800],[2458,22.5300],[2459,22.5100],[2460,22.5500],[2461,22.5800],[2462,22.5400],[2463,22.6200],[2464,22.5900],[2465,22.6000],[2466,22.6200],[2467,22.5600],[2468,22.5600],[2469,22.5700],[2470,22.5400],[2471,22.5300],[2472,22.5200],[2473,22.5200],[2474,22.5200],[2475,22.5400],[2476,22.5300],[2477,22.5100],[2478,22.5500],[2479,22.5800],[2480,22.6000],[2481,22.5900],[2482,22.5600],[2483,22.5300],[2484,22.5600],[2485,22.5700],[2486,22.4600],[2487,22.5000],[2488,22.5200],[2489,22.5300],[2490,22.4800],[2491,22.4900],[2492,22.4900]];
var volumeData = [[,169740],[1,193287],[2,212390],[3,261453],[4,272275],[5,313708],[6,329720],[7,347886],[8,369101],[9,398043],[10,417550],[11,447088],[12,460676],[13,464634],[14,482069],[15,501791],[16,515780],[17,550886],[18,576400],[19,594299],[20,652037],[21,667177],[22,676101],[23,700541],[24,712862],[25,748042],[26,753835],[27,761316],[28,775435],[29,778871],[30,801282],[31,820259],[32,826632],[33,828315],[34,848942],[35,855439],[36,861053],[37,865313],[38,880852],[39,886881],[40,898262],[41,901486],[42,907196],[43,929783],[44,936889],[45,951136],[46,954412],[47,957471],[48,964218],[49,967499],[50,972312],[51,976892],[52,983622],[53,989023],[54,995633],[55,1001501],[56,1028787],[57,1037930],[58,1040406],[59,1041458],[60,1053958],[61,1058671],[62,1064785],[63,1093059],[64,1114679],[65,1116466],[66,1124315],[67,1132032],[68,1143431],[69,1154517],[70,1160657],[71,1164918],[72,1167976],[73,1168623],[74,1170774],[75,1436936],[76,1473358],[77,1476630],[78,1520417],[79,1531854],[80,1532423],[81,1549850],[82,1574389],[83,1578097],[84,1581137],[85,1596260],[86,1598253],[87,1602902],[88,1606212],[89,1611526],[90,1616821],[91,1623162],[92,1629171],[93,1660014],[94,1672779],[95,1681304],[96,1693736],[97,1702444],[98,1708161],[99,1716690],[100,1719918],[101,1734318],[102,1761166],[103,1768441],[104,1779612],[105,1784094],[106,1808179],[107,1818031],[108,1820241],[109,1823678],[110,1835886],[111,1844104],[112,1849044],[113,1865971],[114,1875502],[115,1892722],[116,1904972],[117,1912248],[118,1915038],[119,1917022],[120,1937742],[121,1940735],[122,1944745],[123,1945138],[124,1946511],[125,1951229],[126,1960630],[127,1965283],[128,1971254],[129,1972609],[130,1979169],[131,1979356],[132,1986130],[133,1996685],[134,2006881],[135,2007827],[136,2009785],[137,2023320],[138,2025100],[139,2027322],[140,2030928],[141,2052122],[142,2067692],[143,2069991],[144,2070712],[145,2074007],[146,2074136],[147,2083692],[148,2088915],[149,2091150],[150,2093099],[151,2100835],[152,2124947],[153,2130222],[154,2136995],[155,2142396],[156,2145107],[157,2152440],[158,2159628],[159,2161448],[160,2161907],[161,2169549],[162,2175042],[163,2179118],[164,2183585],[165,2184380],[166,2185134],[167,2185486],[168,2186742],[169,2207503],[170,2209700],[171,2210580],[172,2237126],[173,2237605],[174,2248433],[175,2250774],[176,2260438],[177,2262709],[178,2264033],[179,2273183],[180,2278510],[181,2282290],[182,2293507],[183,2299249],[184,2300652],[185,2302401],[186,2305401],[187,2305767],[188,2316405],[189,2317680],[190,2319269],[191,2325836],[192,2333577],[193,2333832],[194,2333844],[195,2336353],[196,2342331],[197,2343569],[198,2345702],[199,2369733],[200,2474273],[201,2480787],[202,2484707],[203,2488190],[204,2489786],[205,2491463],[206,2491591],[207,2496493],[208,2499450],[209,2499944],[210,2504152],[211,2513218],[212,2516423],[213,2523095],[214,2523629],[215,2525300],[216,2529312],[217,2529512],[218,2529788],[219,2533618],[220,2535488],[221,2539887],[222,2540287],[223,2540347],[224,2541160],[225,2572908],[226,2573016],[227,2573437],[228,2579243],[229,2596847],[230,2597160],[231,2608035],[232,2632592],[233,2633013],[234,2637841],[235,2639011],[236,2647351],[237,2650009],[238,2652217],[239,2710534],[240,2711765],[241,2724296],[242,2727661],[243,2727673],[244,2729173],[245,2740558],[246,2750632],[247,2751038],[248,2752130],[249,2755980],[250,2757692],[251,2758329],[252,2781442],[253,2782651],[254,2784929],[255,2784977],[256,2790207],[257,2802648],[258,2805334],[259,2805398],[260,2806687],[261,2811516],[262,2811795],[263,2812465],[264,2812779],[265,2817129],[266,2818629],[267,2819262],[268,2820123],[269,2825168],[270,2829270],[271,2837385],[272,2845621],[273,2852976],[274,2857510],[275,2858857],[276,2862564],[277,2862714],[278,2862936],[279,2869271],[280,2872437],[281,2873451],[282,2879090],[283,2884602],[284,2887587],[285,2888433],[286,2906773],[287,2906779],[288,2907129],[289,2908129],[290,2912051],[291,2912831],[292,2913007],[293,2916593],[294,2932361],[295,2933196],[296,2936504],[297,2940477],[298,2950040],[299,2960645],[300,2963681],[301,2972481],[302,2987673],[303,2988366],[304,2990965],[305,2992843],[306,2996354],[307,3000355],[308,3001655],[309,3003509],[310,3012924],[311,3013503],[312,3013727],[313,3013948],[314,3013961],[315,3016841],[316,3017902],[317,3021364],[318,3022224],[319,3024275],[320,3032338],[321,3033908],[322,3039601],[323,3046341],[324,3056308],[325,3068195],[326,3073787],[327,3077780],[328,3085548],[329,3090948],[330,3095066],[331,3096864],[332,3104546],[333,3109560],[334,3150834],[335,3155200],[336,3155465],[337,3194618],[338,3199769],[339,3205650],[340,3206987],[341,3209243],[342,3214822],[343,3228533],[344,3230863],[345,3232081],[346,3235825],[347,3236611],[348,3249315],[349,3250693],[350,3255031],[351,3332345],[352,3334552],[353,3339438],[354,3346071],[355,3347291],[356,3350252],[357,3358669],[358,3363984],[359,3368634],[360,3374097],[361,3375380],[362,3376911],[363,3381246],[364,3382415],[365,3383159],[366,3387752],[367,3397989],[368,3401528],[369,3409891],[370,3421658],[371,3422074],[372,3424618],[373,3425939],[374,3428006],[375,3429106],[376,3429517],[377,3433594],[378,3434480],[379,3434638],[380,3434838],[381,3443233],[382,3444014],[383,3454483],[384,3465700],[385,3469258],[386,3470669],[387,3494982],[388,3503331],[389,3504662],[390,3507306],[391,3508003],[392,3511030],[393,3515088],[394,3519742],[395,3524979],[396,3526459],[397,3542665],[398,3547439],[399,3570908],[400,3574337],[401,3580174],[402,3581957],[403,3587911],[404,3604178],[405,3608178],[406,3674820],[407,3675718],[408,3676475],[409,3676483],[410,3701725],[411,3747362],[412,3749240],[413,3750518],[414,4031400],[415,4036604],[416,4037914],[417,4038043],[418,4054225],[419,4054547],[420,4055136],[421,4069472],[422,4096721],[423,4101326],[424,4115182],[425,4120876],[426,4123260],[427,4128021],[428,4136438],[429,4141343],[430,4204990],[431,4206001],[432,4226382],[433,4231757],[434,4232703],[435,4234112],[436,4236708],[437,4238737],[438,4246111],[439,4246324],[440,4248825],[441,4251006],[442,4261106],[443,4266408],[444,4274798],[445,4318710],[446,4319661],[447,4322254],[448,4325179],[449,4327208],[450,4336695],[451,4337886],[452,4339962],[453,4460771],[454,4461021],[455,4464691],[456,4473243],[457,4476070],[458,4477083],[459,4481913],[460,4495897],[461,4543089],[462,4549546],[463,4551309],[464,4567572],[465,4571547],[466,4594609],[467,4602938],[468,4608560],[469,4612388],[470,4650341],[471,4653882],[472,4677951],[473,4687085],[474,4687790],[475,4688830],[476,4712883],[477,4716522],[478,4721385],[479,4742267],[480,4812552],[481,4828455],[482,4829279],[483,4847618],[484,4854007],[485,4860974],[486,4865390],[487,4871513],[488,4899374],[489,4905505],[490,4911517],[491,4917019],[492,4926588],[493,4953981],[494,4967426],[495,4969668],[496,5003678],[497,5008645],[498,5027754],[499,5037884],[500,5053437],[501,7382940],[502,7383014],[503,7383614],[504,191213],[505,215534],[506,228888],[507,234109],[508,254352],[509,258314],[510,271547],[511,279971],[512,285767],[513,299159],[514,303544],[515,308908],[516,323079],[517,341324],[518,342747],[519,351310],[520,353246],[521,366016],[522,374872],[523,386520],[524,394396],[525,403393],[526,417631],[527,434889],[528,435789],[529,439439],[530,444546],[531,446580],[532,452349],[533,455478],[534,459982],[535,465666],[536,468984],[537,472174],[538,478904],[539,482386],[540,493338],[541,507734],[542,519762],[543,525846],[544,539315],[545,567709],[546,576805],[547,586404],[548,595576],[549,631012],[550,634009],[551,641458],[552,644501],[553,651166],[554,651296],[555,651678],[556,653794],[557,662170],[558,662669],[559,668108],[560,669168],[561,671996],[562,683779],[563,688528],[564,713414],[565,723234],[566,725627],[567,726837],[568,733221],[569,746785],[570,747420],[571,750964],[572,756261],[573,756511],[574,759205],[575,765391],[576,766091],[577,767291],[578,770356],[579,771930],[580,775241],[581,778983],[582,779848],[583,794671],[584,803089],[585,820102],[586,821138],[587,823963],[588,841970],[589,846938],[590,856322],[591,864117],[592,864137],[593,870740],[594,873172],[595,873951],[596,1103742],[597,1126157],[598,1130213],[599,1131174],[600,1136591],[601,1142629],[602,1148632],[603,1149178],[604,1150246],[605,1150496],[606,1155565],[607,1161946],[608,1163941],[609,1166333],[610,1182353],[611,1183193],[612,1183393],[613,1191361],[614,1192023],[615,1193042],[616,1193342],[617,1195613],[618,1199370],[619,1203118],[620,1205783],[621,1210206],[622,1217980],[623,1223763],[624,1224263],[625,1226577],[626,1229364],[627,1237241],[628,1237801],[629,1238451],[630,1239236],[631,1242943],[632,1248851],[633,1249114],[634,1249805],[635,1273325],[636,1275857],[637,1279232],[638,1279686],[639,1292140],[640,1312831],[641,1317949],[642,1318397],[643,1319149],[644,1320263],[645,1324439],[646,1333386],[647,1379131],[648,1382400],[649,1385100],[650,1385284],[651,1387281],[652,1397077],[653,1398265],[654,1403086],[655,1440745],[656,1442951],[657,1443477],[658,1450941],[659,1458116],[660,1460682],[661,1466258],[662,1467902],[663,1470874],[664,1472078],[665,1482649],[666,1482799],[667,1491053],[668,1491453],[669,1497417],[670,1498417],[671,1499417],[672,1505824],[673,1510827],[674,1512956],[675,1529553],[676,1531931],[677,1533976],[678,1545348],[679,1573261],[680,1582766],[681,1587547],[682,1598704],[683,1602723],[684,1603574],[685,1603974],[686,1604074],[687,1606383],[688,1607026],[689,1610561],[690,1614943],[691,1616033],[692,1617404],[693,1620231],[694,1620293],[695,1625790],[696,1631029],[697,1631070],[698,1633439],[699,1634374],[700,1635127],[701,1636369],[702,1641999],[703,1648334],[704,1648426],[705,1663376],[706,1701764],[707,1704334],[708,1720135],[709,1723497],[710,1729263],[711,1736440],[712,1746133],[713,1760220],[714,1770435],[715,1772926],[716,1774321],[717,1776131],[718,1798923],[719,1801403],[720,1801781],[721,1825480],[722,1825580],[723,1827181],[724,1828102],[725,1829514],[726,1829577],[727,1832551],[728,1833576],[729,1845941],[730,1846181],[731,1847428],[732,1849055],[733,1852091],[734,1853390],[735,1874732],[736,1883640],[737,1888003],[738,1888887],[739,1901127],[740,1903552],[741,1903952],[742,1915611],[743,1917758],[744,1921216],[745,1921717],[746,1929104],[747,1939312],[748,1939512],[749,1941333],[750,1946403],[751,1947228],[752,1949772],[753,1949932],[754,1951031],[755,1954265],[756,1959209],[757,1966992],[758,1970512],[759,1983096],[760,1983615],[761,1985337],[762,2004896],[763,2009023],[764,2011036],[765,2011634],[766,2014134],[767,2023856],[768,2025746],[769,2028322],[770,2032896],[771,2035068],[772,2035407],[773,2036646],[774,2038083],[775,2038442],[776,2052524],[777,2058664],[778,2073139],[779,2077423],[780,2079021],[781,2080626],[782,2090569],[783,2183550],[784,2208971],[785,2224092],[786,2229697],[787,2247934],[788,2250107],[789,2251733],[790,2255292],[791,2293415],[792,2295048],[793,2298809],[794,2300695],[795,2308134],[796,2314439],[797,2317206],[798,2320628],[799,2324070],[800,2333625],[801,2337419],[802,2340176],[803,2341720],[804,2350941],[805,2352081],[806,2355586],[807,2372924],[808,2386848],[809,2389864],[810,2396563],[811,2411553],[812,2417613],[813,2419194],[814,2420354],[815,2424554],[816,2429507],[817,2432823],[818,2437906],[819,2441113],[820,2445037],[821,2448565],[822,2453542],[823,2456981],[824,2458957],[825,2529402],[826,2533081],[827,2537810],[828,2541098],[829,2551674],[830,2560251],[831,2563734],[832,2565787],[833,2569927],[834,2576946],[835,2579483],[836,2587008],[837,2592555],[838,2594865],[839,2596039],[840,2600185],[841,2605119],[842,2608585],[843,2610992],[844,2612608],[845,2620798],[846,2623116],[847,2631394],[848,2636167],[849,2641226],[850,2645014],[851,2649112],[852,2650929],[853,2655638],[854,2660049],[855,2662010],[856,2666521],[857,2678372],[858,2680575],[859,2684992],[860,2689895],[861,2690141],[862,2703555],[863,2709300],[864,2718244],[865,2730793],[866,2734078],[867,2738415],[868,2750834],[869,2751065],[870,2761078],[871,2764327],[872,2772858],[873,2777792],[874,2783315],[875,2819766],[876,2838283],[877,2845228],[878,2851728],[879,2859500],[880,2859815],[881,2863340],[882,2869824],[883,2888926],[884,2894956],[885,2898240],[886,2903791],[887,2915004],[888,2918796],[889,2923916],[890,2926270],[891,2930442],[892,2934634],[893,2945226],[894,2945319],[895,2949212],[896,2957662],[897,2959798],[898,2964832],[899,2967234],[900,2969788],[901,2975839],[902,2982716],[903,2988029],[904,2991517],[905,2997981],[906,2999996],[907,3001005],[908,3006630],[909,3019075],[910,3044176],[911,3044849],[912,3050558],[913,3052664],[914,3058616],[915,3061668],[916,3066791],[917,3071656],[918,3090188],[919,3092906],[920,3110658],[921,3116780],[922,3160474],[923,3169682],[924,3196908],[925,3201615],[926,3208223],[927,3209711],[928,3219025],[929,3225988],[930,3229244],[931,3237113],[932,3237363],[933,3240728],[934,3241429],[935,3242355],[936,3247516],[937,3254217],[938,3259217],[939,3264309],[940,3268636],[941,3271245],[942,3273496],[943,3275941],[944,3281795],[945,3282976],[946,3438689],[947,3440622],[948,3464756],[949,3483120],[950,3490691],[951,3495212],[952,3508502],[953,3513241],[954,3514394],[955,3514428],[956,3521860],[957,3527543],[958,3528056],[959,3539108],[960,3540836],[961,3548209],[962,3554958],[963,3561018],[964,3570200],[965,3571326],[966,3585889],[967,3592091],[968,3596515],[969,3601803],[970,3607494],[971,3614137],[972,3616351],[973,3618953],[974,3630502],[975,3633282],[976,3635544],[977,3636611],[978,3647469],[979,3662088],[980,3668011],[981,3681192],[982,3689735],[983,3710660],[984,3719355],[985,3727411],[986,3729131],[987,3730539],[988,3734232],[989,3734750],[990,3746206],[991,3753066],[992,3756269],[993,3757146],[994,3776108],[995,3780598],[996,3781543],[997,3787720],[998,3795310],[999,3796557],[1000,3803549],[1001,3812847],[1002,3816841],[1003,3859544],[1004,3866935],[1005,3879553],[1006,3884391],[1007,3910096],[1008,5468875],[1009,5469095],[1010,5470057],[1011,235579],[1012,252131],[1013,360305],[1014,387510],[1015,416633],[1016,455301],[1017,470196],[1018,483493],[1019,494277],[1020,505711],[1021,519850],[1022,538140],[1023,541378],[1024,553878],[1025,562612],[1026,578553],[1027,582389],[1028,625252],[1029,629375],[1030,635676],[1031,641815],[1032,671606],[1033,680320],[1034,693961],[1035,724965],[1036,739663],[1037,748620],[1038,751097],[1039,765425],[1040,777392],[1041,793780],[1042,800189],[1043,808206],[1044,810589],[1045,814350],[1046,819989],[1047,825557],[1048,829660],[1049,838112],[1050,879380],[1051,939160],[1052,946025],[1053,948451],[1054,970758],[1055,974087],[1056,984716],[1057,1000462],[1058,1015987],[1059,1017769],[1060,1042794],[1061,1046241],[1062,1052303],[1063,1055895],[1064,1060330],[1065,1061075],[1066,1065366],[1067,1067164],[1068,1074000],[1069,1076658],[1070,1078461],[1071,1081641],[1072,1086760],[1073,1086962],[1074,1095323],[1075,1100725],[1076,1105170],[1077,1113327],[1078,1118239],[1079,1146178],[1080,1154507],[1081,1161617],[1082,1167043],[1083,1176564],[1084,1188954],[1085,1202659],[1086,1205972],[1087,1219076],[1088,1226763],[1089,1228974],[1090,1230446],[1091,1239355],[1092,1256888],[1093,1260874],[1094,1265029],[1095,1274817],[1096,1359966],[1097,1382588],[1098,1401539],[1099,1410067],[1100,1423254],[1101,1428411],[1102,1431453],[1103,1442635],[1104,1451597],[1105,1462817],[1106,1480160],[1107,1482085],[1108,1489820],[1109,1492484],[1110,1524277],[1111,1526418],[1112,1528637],[1113,1531271],[1114,1643169],[1115,1650417],[1116,1659406],[1117,1662102],[1118,1662955],[1119,1664788],[1120,1670810],[1121,1699958],[1122,1701464],[1123,1731143],[1124,1738284],[1125,1741716],[1126,1744954],[1127,1750569],[1128,1761507],[1129,1764845],[1130,1767317],[1131,1770547],[1132,1775865],[1133,1784229],[1134,1791786],[1135,1823249],[1136,1827826],[1137,1830864],[1138,1834198],[1139,1836416],[1140,1842940],[1141,1845708],[1142,1874698],[1143,1878595],[1144,1884691],[1145,1910255],[1146,1920713],[1147,1921159],[1148,1926551],[1149,1933789],[1150,1950466],[1151,1961794],[1152,1968219],[1153,1974829],[1154,1983039],[1155,1990136],[1156,1991137],[1157,1993663],[1158,1995285],[1159,2000634],[1160,2009034],[1161,2016250],[1162,2020322],[1163,2037461],[1164,2041986],[1165,2055426],[1166,2058725],[1167,2073076],[1168,2073421],[1169,2081005],[1170,2084426],[1171,2089899],[1172,2090292],[1173,2094725],[1174,2095272],[1175,2111318],[1176,2125121],[1177,2127193],[1178,2143403],[1179,2192437],[1180,2197537],[1181,2227458],[1182,2243801],[1183,2273170],[1184,2303273],[1185,2308320],[1186,2316820],[1187,2318230],[1188,2318532],[1189,2320819],[1190,2328915],[1191,2330975],[1192,2355476],[1193,2363253],[1194,2382338],[1195,2385827],[1196,2394652],[1197,2395733],[1198,2397630],[1199,2399524],[1200,2409236],[1201,2411014],[1202,2419926],[1203,2422913],[1204,2423530],[1205,2438070],[1206,2447775],[1207,2453997],[1208,2457882],[1209,2463398],[1210,2500374],[1211,2512789],[1212,2519634],[1213,2520251],[1214,2522931],[1215,2536006],[1216,2541499],[1217,2542973],[1218,2546975],[1219,2556608],[1220,2574048],[1221,2577727],[1222,2584366],[1223,2584674],[1224,2587480],[1225,2603843],[1226,2605140],[1227,2608319],[1228,2613181],[1229,2615402],[1230,2621903],[1231,2622638],[1232,2623813],[1233,2626322],[1234,2627453],[1235,2810721],[1236,2932917],[1237,2960551],[1238,2967813],[1239,2971617],[1240,2978180],[1241,2992886],[1242,2996901],[1243,3010396],[1244,3037117],[1245,3050233],[1246,3055963],[1247,3059136],[1248,3065671],[1249,3073049],[1250,3077518],[1251,3081644],[1252,3086077],[1253,3094072],[1254,3097508],[1255,3107495],[1256,3113902],[1257,3121480],[1258,3122118],[1259,3124710],[1260,3130518],[1261,3135695],[1262,3137731],[1263,3142727],[1264,3147237],[1265,3166688],[1266,3172130],[1267,3198937],[1268,3209282],[1269,3228483],[1270,3233902],[1271,3246020],[1272,3254264],[1273,3258460],[1274,3262983],[1275,3269468],[1276,3283709],[1277,3288915],[1278,3298080],[1279,3299827],[1280,3319588],[1281,3336419],[1282,3349125],[1283,3357573],[1284,3359437],[1285,3369826],[1286,3371932],[1287,3388686],[1288,3394324],[1289,3404624],[1290,3427863],[1291,3432548],[1292,3463512],[1293,3480851],[1294,3499419],[1295,3500419],[1296,3505599],[1297,3506599],[1298,3516659],[1299,3517128],[1300,3531760],[1301,3536536],[1302,3541777],[1303,3550387],[1304,3584980],[1305,3593294],[1306,3605701],[1307,3608766],[1308,3614968],[1309,3620294],[1310,3621393],[1311,3622147],[1312,3623531],[1313,3623698],[1314,3629173],[1315,3633676],[1316,3639713],[1317,3641236],[1318,3657940],[1319,3670526],[1320,3672889],[1321,3678525],[1322,3679428],[1323,3686784],[1324,3698420],[1325,3709429],[1326,3711544],[1327,3712367],[1328,3718989],[1329,3731895],[1330,3732800],[1331,3743423],[1332,3751154],[1333,3759271],[1334,3762145],[1335,3764113],[1336,3775678],[1337,3776859],[1338,3784532],[1339,3812915],[1340,3825215],[1341,3827671],[1342,3841820],[1343,3849138],[1344,3856601],[1345,3859244],[1346,3875972],[1347,3888516],[1348,3905565],[1349,3913820],[1350,3958199],[1351,3968938],[1352,3971254],[1353,3976303],[1354,3993847],[1355,3996796],[1356,4018969],[1357,4022579],[1358,4026327],[1359,4034367],[1360,4065788],[1361,4074470],[1362,4078170],[1363,4085795],[1364,4102517],[1365,4111176],[1366,4114740],[1367,4121895],[1368,4128220],[1369,4147600],[1370,4154244],[1371,4166234],[1372,4173360],[1373,4181495],[1374,4219208],[1375,4248786],[1376,4273975],[1377,4287879],[1378,4289382],[1379,4427703],[1380,4444193],[1381,4447227],[1382,4459181],[1383,4488820],[1384,4497077],[1385,4499975],[1386,4509469],[1387,4561030],[1388,4569968],[1389,4579486],[1390,4580033],[1391,4592522],[1392,4592954],[1393,4600168],[1394,4601139],[1395,4603002],[1396,4612561],[1397,4613735],[1398,4615823],[1399,4638121],[1400,4699909],[1401,4718508],[1402,4720700],[1403,4748666],[1404,4756388],[1405,4760103],[1406,4762833],[1407,4767743],[1408,4770613],[1409,4773322],[1410,4778958],[1411,4781965],[1412,4790015],[1413,4805288],[1414,4810008],[1415,4817839],[1416,4834257],[1417,4843446],[1418,4857036],[1419,4862225],[1420,4865277],[1421,4872122],[1422,4880882],[1423,4890834],[1424,4910049],[1425,4915618],[1426,4920991],[1427,4922712],[1428,4943863],[1429,4948456],[1430,4957750],[1431,4976465],[1432,4979613],[1433,4984802],[1434,5017391],[1435,5033253],[1436,5049705],[1437,5056973],[1438,5060303],[1439,5065331],[1440,5068084],[1441,5076661],[1442,5097783],[1443,5102778],[1444,5117993],[1445,5124684],[1446,5134331],[1447,5144436],[1448,5151199],[1449,5163994],[1450,5165445],[1451,5174185],[1452,5180614],[1453,5199756],[1454,5205276],[1455,5214459],[1456,5222535],[1457,5233117],[1458,5245772],[1459,5246001],[1460,5256375],[1461,5259200],[1462,5261270],[1463,5266128],[1464,5273867],[1465,5285649],[1466,5297312],[1467,5297691],[1468,5311387],[1469,5312673],[1470,5326247],[1471,5345951],[1472,5349400],[1473,5356860],[1474,5373133],[1475,5386027],[1476,5408136],[1477,5415156],[1478,5421954],[1479,5439288],[1480,5447727],[1481,5459054],[1482,5465006],[1483,5469521],[1484,5491803],[1485,5507293],[1486,5511233],[1487,5523927],[1488,5529935],[1489,5551002],[1490,5559474],[1491,5580445],[1492,5593757],[1493,5597508],[1494,5612645],[1495,5623699],[1496,5643938],[1497,5648180],[1498,5668351],[1499,5760311],[1500,5769787],[1501,5772200],[1502,5778180],[1503,5787560],[1504,5798721],[1505,5810806],[1506,5857697],[1507,5881021],[1508,5883584],[1509,5887951],[1510,5901005],[1511,5914964],[1512,5920612],[1513,5939234],[1514,5950767],[1515,5968463],[1516,5980228],[1517,5991202],[1518,6008569],[1519,7942457],[1520,7945457],[1521,7946087],[1522,153761],[1523,173724],[1524,185506],[1525,195473],[1526,201396],[1527,214087],[1528,225738],[1529,235183],[1530,235636],[1531,242704],[1532,247664],[1533,262133],[1534,278766],[1535,291885],[1536,305963],[1537,321839],[1538,333023],[1539,339768],[1540,348163],[1541,362638],[1542,389643],[1543,396156],[1544,398580],[1545,401550],[1546,403856],[1547,418935],[1548,422361],[1549,432581],[1550,437093],[1551,448431],[1552,465637],[1553,471457],[1554,492251],[1555,497426],[1556,503800],[1557,517627],[1558,538751],[1559,546606],[1560,548885],[1561,554070],[1562,561284],[1563,568592],[1564,573500],[1565,580252],[1566,601510],[1567,606517],[1568,611804],[1569,650788],[1570,659442],[1571,665876],[1572,678468],[1573,686862],[1574,688556],[1575,702735],[1576,718992],[1577,729153],[1578,741462],[1579,743460],[1580,745538],[1581,755934],[1582,759126],[1583,767638],[1584,775614],[1585,780257],[1586,787808],[1587,798720],[1588,802195],[1589,804543],[1590,818684],[1591,828257],[1592,836600],[1593,838184],[1594,852081],[1595,856151],[1596,859969],[1597,872791],[1598,876328],[1599,891842],[1600,904100],[1601,918210],[1602,927239],[1603,933375],[1604,941909],[1605,950707],[1606,952177],[1607,964279],[1608,975284],[1609,978355],[1610,989187],[1611,997775],[1612,1014586],[1613,1015065],[1614,1021117],[1615,1022324],[1616,1024163],[1617,1024865],[1618,1035341],[1619,1040169],[1620,1047361],[1621,1053756],[1622,1057634],[1623,1065006],[1624,1071566],[1625,1074847],[1626,1086979],[1627,1105183],[1628,1112898],[1629,1115820],[1630,1116692],[1631,1120259],[1632,1122717],[1633,1126519],[1634,1127017],[1635,1158592],[1636,1162726],[1637,1188211],[1638,1192568],[1639,1200645],[1640,1216832],[1641,1223892],[1642,1227903],[1643,1232769],[1644,1234314],[1645,1239077],[1646,1249055],[1647,1258849],[1648,1329590],[1649,1337925],[1650,1350738],[1651,1365840],[1652,1369658],[1653,1373605],[1654,1385565],[1655,1392221],[1656,1393973],[1657,1397121],[1658,1416280],[1659,1423288],[1660,1435876],[1661,1440885],[1662,1447606],[1663,1452310],[1664,1464522],[1665,1465122],[1666,1466024],[1667,1469025],[1668,1482869],[1669,1483496],[1670,1486953],[1671,1496423],[1672,1501127],[1673,1501490],[1674,1510084],[1675,1520797],[1676,1525728],[1677,1528453],[1678,1553502],[1679,1558507],[1680,1560692],[1681,1571245],[1682,1586582],[1683,1590790],[1684,1595679],[1685,1600944],[1686,1603907],[1687,1606279],[1688,1606890],[1689,1608867],[1690,1618669],[1691,1636206],[1692,1691669],[1693,1724408],[1694,1754188],[1695,1796487],[1696,1826393],[1697,1854311],[1698,1894600],[1699,1920851],[1700,1947460],[1701,1976645],[1702,1985546],[1703,1992061],[1704,2003819],[1705,2009393],[1706,2012793],[1707,2020958],[1708,2034428],[1709,2042016],[1710,2077696],[1711,2092849],[1712,2094066],[1713,2098714],[1714,2102950],[1715,2106668],[1716,2114286],[1717,2119617],[1718,2129330],[1719,2132562],[1720,2144409],[1721,2155015],[1722,2167122],[1723,2176814],[1724,2180716],[1725,2215233],[1726,2228363],[1727,2230616],[1728,2235541],[1729,2240557],[1730,2244445],[1731,2247533],[1732,2252829],[1733,2259460],[1734,2263693],[1735,2269571],[1736,2283950],[1737,2285449],[1738,2286832],[1739,2287499],[1740,2296493],[1741,2299736],[1742,2303225],[1743,2305908],[1744,2308964],[1745,2311258],[1746,2313390],[1747,2315255],[1748,2320905],[1749,2323807],[1750,2327888],[1751,2353466],[1752,2354820],[1753,2363802],[1754,2367753],[1755,2372412],[1756,2378074],[1757,2427609],[1758,2460263],[1759,2472049],[1760,2477038],[1761,2490877],[1762,2530566],[1763,2533557],[1764,2535187],[1765,2538629],[1766,2540351],[1767,2544073],[1768,2544501],[1769,2546038],[1770,2549750],[1771,2553526],[1772,2558564],[1773,2563031],[1774,2563347],[1775,2566527],[1776,2584275],[1777,2587157],[1778,2600359],[1779,2603722],[1780,2606212],[1781,2608158],[1782,2611806],[1783,2631600],[1784,2632684],[1785,2638922],[1786,2639227],[1787,2642489],[1788,2644882],[1789,2653267],[1790,2655244],[1791,2656742],[1792,2664244],[1793,2668002],[1794,2672873],[1795,2674570],[1796,2678771],[1797,2679906],[1798,2681770],[1799,2689449],[1800,2696144],[1801,2706343],[1802,2707739],[1803,2708662],[1804,2709082],[1805,2722004],[1806,2723544],[1807,2729572],[1808,2730291],[1809,2732995],[1810,2733093],[1811,2737099],[1812,2739724],[1813,2745600],[1814,2745673],[1815,2748499],[1816,2754398],[1817,2758960],[1818,2759694],[1819,2770414],[1820,2773033],[1821,2776476],[1822,2777970],[1823,2782877],[1824,2791809],[1825,2792919],[1826,2796502],[1827,2797566],[1828,2810540],[1829,2811764],[1830,2818131],[1831,2818775],[1832,2821688],[1833,2824794],[1834,2826264],[1835,2829658],[1836,2832874],[1837,2838752],[1838,2841311],[1839,2853947],[1840,2857528],[1841,2860027],[1842,2864015],[1843,2868587],[1844,2870097],[1845,2870370],[1846,2873413],[1847,2875708],[1848,2877883],[1849,2880198],[1850,2886165],[1851,2891111],[1852,2902583],[1853,2908881],[1854,2917859],[1855,2923277],[1856,2926902],[1857,2938566],[1858,2943772],[1859,2947577],[1860,2954754],[1861,2955131],[1862,2961155],[1863,2964351],[1864,2964681],[1865,2971818],[1866,2981450],[1867,2987678],[1868,2989384],[1869,2992628],[1870,2999508],[1871,3001406],[1872,3003869],[1873,3004666],[1874,3007001],[1875,3011079],[1876,3016712],[1877,3018862],[1878,3023354],[1879,3025295],[1880,3027849],[1881,3033281],[1882,3047883],[1883,3052271],[1884,3057334],[1885,3058403],[1886,3062556],[1887,3068874],[1888,3071260],[1889,3072508],[1890,3072689],[1891,3074111],[1892,3076530],[1893,3085918],[1894,3094652],[1895,3098309],[1896,3100947],[1897,3104698],[1898,3106322],[1899,3110152],[1900,3121050],[1901,3123600],[1902,3126821],[1903,3128144],[1904,3130995],[1905,3134004],[1906,3136960],[1907,3143322],[1908,3169545],[1909,3170908],[1910,3175826],[1911,3202599],[1912,3211604],[1913,3218308],[1914,3221397],[1915,3222234],[1916,3230263],[1917,3232061],[1918,3235895],[1919,3260112],[1920,3261874],[1921,3264566],[1922,3275599],[1923,3293597],[1924,3308807],[1925,3315654],[1926,3322628],[1927,3350500],[1928,3352828],[1929,3436584],[1930,3500983],[1931,3503402],[1932,3506502],[1933,3508895],[1934,3513827],[1935,3516943],[1936,3532084],[1937,3534040],[1938,3535661],[1939,3541454],[1940,3544266],[1941,3548332],[1942,3554203],[1943,3561289],[1944,3563844],[1945,3567984],[1946,3570616],[1947,3571858],[1948,3573573],[1949,3576665],[1950,3579362],[1951,3592050],[1952,3596994],[1953,3603384],[1954,3604998],[1955,3610048],[1956,3616735],[1957,3626225],[1958,3630813],[1959,3633957],[1960,3639429],[1961,3641847],[1962,3648042],[1963,3668024],[1964,3675495],[1965,3678076],[1966,3683773],[1967,3690704],[1968,3695446],[1969,3697624],[1970,3706184],[1971,3711761],[1972,3716095],[1973,3724979],[1974,3774572],[1975,3778142],[1976,3784505],[1977,3791565],[1978,3796275],[1979,3798929],[1980,3807541],[1981,3816804],[1982,3822587],[1983,3826794],[1984,3831257],[1985,3836918],[1986,3845211],[1987,3848626],[1988,3854280],[1989,3858492],[1990,3863154],[1991,3864143],[1992,3867380],[1993,3870007],[1994,3876171],[1995,3881877],[1996,3889244],[1997,3890608],[1998,3893425],[1999,3894556],[2000,3902103],[2001,3911137],[2002,3914883],[2003,3925178],[2004,3937983],[2005,3946428],[2006,3949180],[2007,3963344],[2008,3971250],[2009,3976473],[2010,3985334],[2011,3988280],[2012,3996416],[2013,4012934],[2014,4021718],[2015,4032664],[2016,4043917],[2017,4095290],[2018,4131349],[2019,4139161],[2020,4149472],[2021,4157801],[2022,4165538],[2023,4185708],[2024,4192613],[2025,4204531],[2026,4216439],[2027,4231352],[2028,4240163],[2029,4249592],[2030,12775022],[2031,12777267],[2032,12777523],[2033,12778123],[2034,12778336],[2035,421761],[2036,453550],[2037,479727],[2038,494181],[2039,506667],[2040,527273],[2041,539669],[2042,560881],[2043,591945],[2044,610827],[2045,639564],[2046,677081],[2047,693719],[2048,726857],[2049,737605],[2050,751526],[2051,772787],[2052,793088],[2053,800134],[2054,843267],[2055,862323],[2056,867838],[2057,890012],[2058,913005],[2059,926443],[2060,930929],[2061,1016579],[2062,1041145],[2063,1049380],[2064,1067062],[2065,1079217],[2066,1113560],[2067,1122137],[2068,1143023],[2069,1147996],[2070,1163216],[2071,1167726],[2072,1183532],[2073,1188053],[2074,1197978],[2075,1204073],[2076,1229718],[2077,1241103],[2078,1246416],[2079,1254086],[2080,1260943],[2081,1279053],[2082,1291170],[2083,1304212],[2084,1323961],[2085,1344815],[2086,1386687],[2087,1482045],[2088,1487612],[2089,1494569],[2090,1501942],[2091,1510847],[2092,1521752],[2093,1542166],[2094,1545796],[2095,1560712],[2096,1574910],[2097,1592297],[2098,1613516],[2099,1633400],[2100,1656185],[2101,1687159],[2102,1696212],[2103,1714414],[2104,1715575],[2105,1717727],[2106,1722977],[2107,1733598],[2108,1738324],[2109,1747584],[2110,1752546],[2111,1782347],[2112,1785407],[2113,1789581],[2114,1795640],[2115,1817340],[2116,1824432],[2117,1834103],[2118,1843137],[2119,1848307],[2120,1866231],[2121,1870799],[2122,1875212],[2123,1883782],[2124,1891893],[2125,1895811],[2126,1900011],[2127,1909727],[2128,1914647],[2129,1923920],[2130,1945448],[2131,2040675],[2132,2072605],[2133,2101628],[2134,2141731],[2135,2172360],[2136,2273243],[2137,2291607],[2138,2317405],[2139,2321484],[2140,2340810],[2141,2355908],[2142,2365874],[2143,2373114],[2144,2380459],[2145,2392902],[2146,2404273],[2147,2407035],[2148,2415981],[2149,2424336],[2150,2428069],[2151,2442924],[2152,2460554],[2153,2468386],[2154,2477523],[2155,2485993],[2156,2492891],[2157,2500451],[2158,2503948],[2159,2508873],[2160,2515632],[2161,2519635],[2162,2529758],[2163,2537799],[2164,2552173],[2165,2562862],[2166,2565949],[2167,2569881],[2168,2575876],[2169,2583052],[2170,2587223],[2171,2622854],[2172,2628492],[2173,2637581],[2174,2640802],[2175,2652748],[2176,2679079],[2177,2697739],[2178,2705361],[2179,2714395],[2180,2722187],[2181,2727618],[2182,2730521],[2183,2739062],[2184,2744256],[2185,2760496],[2186,2762471],[2187,2779706],[2188,2789030],[2189,2794077],[2190,2797275],[2191,2804363],[2192,2808716],[2193,2812763],[2194,2842846],[2195,2848298],[2196,2852951],[2197,2864832],[2198,2877208],[2199,2886005],[2200,2890298],[2201,2906743],[2202,2910124],[2203,2914026],[2204,2928058],[2205,2957009],[2206,2962680],[2207,2985810],[2208,3016514],[2209,3044653],[2210,3048270],[2211,3056857],[2212,3067786],[2213,3070863],[2214,3075203],[2215,3079842],[2216,3107404],[2217,3111340],[2218,3112166],[2219,3133349],[2220,3278350],[2221,3367441],[2222,3401051],[2223,3638645],[2224,4104110],[2225,4254532],[2226,4484297],[2227,4590207],[2228,4747636],[2229,4948571],[2230,5052663],[2231,5158163],[2232,5193666],[2233,5208940],[2234,5240356],[2235,5260702],[2236,5271396],[2237,5290850],[2238,5309954],[2239,5323995],[2240,5345800],[2241,5367758],[2242,5385142],[2243,5422785],[2244,5430106],[2245,5449293],[2246,5477672],[2247,5492836],[2248,5545046],[2249,5573373],[2250,5585554],[2251,5601004],[2252,5614887],[2253,5627810],[2254,5703601],[2255,5757295],[2256,5793006],[2257,5820645],[2258,5888412],[2259,5915024],[2260,5945110],[2261,5965885],[2262,6004957],[2263,6025421],[2264,6034922],[2265,6046799],[2266,6054232],[2267,6071876],[2268,6092681],[2269,6099001],[2270,6111421],[2271,6129891],[2272,6144405],[2273,6169929],[2274,6177145],[2275,6213746],[2276,6236635],[2277,6242592],[2278,6253890],[2279,6273235],[2280,6368371],[2281,6378076],[2282,6387597],[2283,6400490],[2284,6424799],[2285,6429024],[2286,6464983],[2287,6483453],[2288,6515144],[2289,6525271],[2290,6528672],[2291,6536210],[2292,6544053],[2293,6552086],[2294,6582798],[2295,6606848],[2296,6646395],[2297,6695213],[2298,6711421],[2299,6725825],[2300,6747053],[2301,6768368],[2302,6799131],[2303,6807658],[2304,6822297],[2305,6834166],[2306,6852617],[2307,6859357],[2308,6863982],[2309,6869817],[2310,6887719],[2311,6921728],[2312,6933352],[2313,6960911],[2314,6975074],[2315,6981863],[2316,7000819],[2317,7010682],[2318,7027076],[2319,7103536],[2320,7143814],[2321,7183884],[2322,7205731],[2323,7218368],[2324,7227300],[2325,7233674],[2326,7244036],[2327,7251314],[2328,7258690],[2329,7285100],[2330,7293059],[2331,7323594],[2332,7337690],[2333,7355136],[2334,7357633],[2335,7363186],[2336,7369045],[2337,7378108],[2338,7391752],[2339,7432245],[2340,7473880],[2341,7484710],[2342,7491711],[2343,7495775],[2344,7519331],[2345,7605073],[2346,7622069],[2347,7652701],[2348,7665929],[2349,7683133],[2350,7686735],[2351,7704111],[2352,7715479],[2353,7729661],[2354,7784109],[2355,7796002],[2356,7809487],[2357,7832534],[2358,7840054],[2359,7867765],[2360,7882787],[2361,7885595],[2362,7906659],[2363,7922093],[2364,7932915],[2365,7936502],[2366,7944021],[2367,7961389],[2368,7969625],[2369,7972628],[2370,7981512],[2371,7984480],[2372,8005260],[2373,8013977],[2374,8016983],[2375,8027218],[2376,8038483],[2377,8062504],[2378,8072540],[2379,8077718],[2380,8084308],[2381,8091170],[2382,8106369],[2383,8118901],[2384,8125854],[2385,8125904],[2386,8148351],[2387,8150092],[2388,8156968],[2389,8171269],[2390,8184935],[2391,8195376],[2392,8198253],[2393,8214515],[2394,8242065],[2395,8248863],[2396,8253566],[2397,8271807],[2398,8295141],[2399,8302823],[2400,8311412],[2401,8317318],[2402,8330548],[2403,8336649],[2404,8346960],[2405,8399387],[2406,8446727],[2407,8468796],[2408,8472335],[2409,8489968],[2410,8497259],[2411,8507000],[2412,8515400],[2413,8521542],[2414,8546303],[2415,8566750],[2416,8571595],[2417,8580086],[2418,8585936],[2419,8590657],[2420,8598837],[2421,8612531],[2422,8618774],[2423,8632020],[2424,8641446],[2425,8647286],[2426,8659071],[2427,8665897],[2428,8686208],[2429,8725307],[2430,8728570],[2431,8730471],[2432,8735210],[2433,8739514],[2434,8749433],[2435,8761838],[2436,8769447],[2437,8775420],[2438,8911540],[2439,8947091],[2440,8991876],[2441,9019573],[2442,9033466],[2443,9068413],[2444,9078929],[2445,9083289],[2446,9101269],[2447,9115451],[2448,9141474],[2449,9192365],[2450,9249100],[2451,9253095],[2452,9260027],[2453,9292016],[2454,9310514],[2455,9314579],[2456,9341649],[2457,9350639],[2458,9413368],[2459,9466160],[2460,9476281],[2461,9503701],[2462,9513700],[2463,9537857],[2464,9555704],[2465,9565394],[2466,9577393],[2467,9597367],[2468,9607354],[2469,9617376],[2470,9633118],[2471,9651817],[2472,9660823],[2473,9679938],[2474,9691536],[2475,9723378],[2476,9759959],[2477,9765510],[2478,9785924],[2479,9811135],[2480,9820571],[2481,9828829],[2482,9852952],[2483,9894938],[2484,9919563],[2485,9933007],[2486,10037830],[2487,10143330],[2488,10176763],[2489,10262248],[2490,10274102],[2491,10322461],[2492,10323471]];
var summaryData = [[,23.5900],[13,23.9100],[26,23.8300],[39,23.8200],[52,23.9500],[65,23.9700],[78,24.1000],[91,24.0800],[104,24.0900],[117,23.9500],[130,23.9500],[143,23.9800],[156,23.9900],[169,24.0500],[182,23.9900],[195,23.9600],[208,23.9600],[221,23.9800],[234,23.9600],[247,23.9600],[260,23.9100],[273,23.9200],[286,23.9200],[299,23.9000],[312,23.8800],[325,23.8300],[338,23.9200],[351,24.0600],[364,24.0600],[377,24.0800],[390,24.0700],[403,23.9800],[416,24.0300],[429,23.9600],[442,23.9900],[455,24.0800],[468,24.1300],[481,24.2200],[494,24.1000],[507,23.7600],[520,23.9200],[533,23.8900],[546,23.8300],[559,23.9300],[572,23.9200],[585,24.0000],[598,23.9500],[611,23.9600],[624,23.9700],[637,23.9300],[650,24.0000],[663,23.9900],[676,23.9900],[689,24.0000],[702,24.0000],[715,24.1200],[728,24.0800],[741,24.0200],[754,24.0800],[767,24.0900],[780,24.1100],[793,24.1900],[806,24.2200],[819,24.2400],[832,24.3300],[845,24.3000],[858,24.3600],[871,24.3300],[884,24.3900],[897,24.3900],[910,24.4100],[923,24.3800],[936,24.4100],[949,24.4600],[962,24.4600],[975,24.4100],[988,24.4100],[1001,24.4500],[1014,24.3700],[1027,24.4800],[1040,24.3800],[1053,24.4400],[1066,24.4700],[1079,24.5100],[1092,24.5400],[1105,24.6800],[1118,24.5800],[1131,24.5100],[1144,24.5200],[1157,24.5200],[1170,24.4600],[1183,24.5400],[1196,24.4900],[1209,24.4400],[1222,24.3500],[1235,24.2600],[1248,24.2700],[1261,24.4600],[1274,24.6200],[1287,24.6200],[1300,24.6900],[1313,24.5800],[1326,24.5300],[1339,24.7100],[1352,24.5900],[1365,24.6300],[1378,24.7400],[1391,24.8500],[1404,24.7900],[1417,24.8300],[1430,24.8300],[1443,24.7600],[1456,24.7500],[1469,24.7700],[1482,24.8300],[1495,24.8100],[1508,24.8100],[1521,24.7900],[1534,24.2900],[1547,24.3500],[1560,24.3700],[1573,24.3700],[1586,24.3800],[1599,24.5100],[1612,24.4900],[1625,24.5400],[1638,24.4500],[1651,24.5800],[1664,24.5800],[1677,24.6400],[1690,24.6400],[1703,24.7500],[1716,24.7500],[1729,24.6700],[1742,24.6300],[1755,24.5500],[1768,24.5500],[1781,24.4100],[1794,24.5000],[1807,24.5200],[1820,24.5000],[1833,24.4200],[1846,24.4500],[1859,24.5300],[1872,24.5600],[1885,24.5000],[1898,24.4100],[1911,24.4000],[1924,24.4500],[1937,24.4500],[1950,24.4400],[1963,24.3400],[1976,24.5100],[1989,24.4700],[2002,24.4400],[2015,24.3500],[2028,24.3300],[2041,23.8400],[2054,23.9200],[2067,23.6700],[2080,23.7700],[2093,23.7800],[2106,23.6400],[2119,23.7800],[2132,23.4600],[2145,23.6200],[2158,23.5800],[2171,23.5700],[2184,23.5900],[2197,23.5600],[2210,23.5200],[2223,21.5100],[2236,22.8500],[2249,22.7000],[2262,22.8200],[2275,22.8300],[2288,22.7700],[2301,22.7600],[2314,22.6100],[2327,22.5000],[2340,22.5000],[2353,22.6500],[2366,22.7000],[2379,22.8000],[2392,22.8300],[2405,23.0000],[2418,23.0900],[2431,22.9500],[2444,22.7000],[2457,22.5800],[2470,22.5400],[2483,22.5300]];
var flagData = [[,'17 Mar del 2026'],[504,'18 Mar del 2026'],[1011,'19 Mar del 2026'],[1522,'20 Mar del 2026'],[2035,'23 Mar del 2026']];