var jsonData = [{date:'09:00 24 de Abril del 2024',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:163820},{date:'09:01 24 de Abril del 2024',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:174093},{date:'09:03 24 de Abril del 2024',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:181334},{date:'09:04 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:182731},{date:'09:05 24 de Abril del 2024',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:208525},{date:'09:06 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:217679},{date:'09:07 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:231921},{date:'09:08 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:235009},{date:'09:09 24 de Abril del 2024',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:236815},{date:'09:10 24 de Abril del 2024',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:241389},{date:'09:11 24 de Abril del 2024',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:249991},{date:'09:12 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:251885},{date:'09:13 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:258534},{date:'09:14 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:259413},{date:'09:15 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:271238},{date:'09:16 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:278167},{date:'09:17 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:279302},{date:'09:18 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:279660},{date:'09:19 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:290855},{date:'09:20 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:291734},{date:'09:21 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:293860},{date:'09:22 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:296406},{date:'09:23 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:302135},{date:'09:24 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:302810},{date:'09:25 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:304674},{date:'09:26 24 de Abril del 2024',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:313461},{date:'09:27 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:319129},{date:'09:28 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:324040},{date:'09:29 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:327105},{date:'09:30 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:330133},{date:'09:32 24 de Abril del 2024',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:332494},{date:'09:33 24 de Abril del 2024',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:332994},{date:'09:34 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:335568},{date:'09:35 24 de Abril del 2024',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:336706},{date:'09:36 24 de Abril del 2024',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:339653},{date:'09:37 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:341296},{date:'09:38 24 de Abril del 2024',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:343018},{date:'09:39 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:344519},{date:'09:41 24 de Abril del 2024',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:347907},{date:'09:42 24 de Abril del 2024',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:354834},{date:'09:43 24 de Abril del 2024',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:359770},{date:'09:44 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:365928},{date:'09:45 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:366312},{date:'09:46 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:367062},{date:'09:47 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:374147},{date:'09:48 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:377106},{date:'09:49 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:380436},{date:'09:50 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:388863},{date:'09:51 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:396607},{date:'09:52 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:405917},{date:'09:53 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:414931},{date:'09:54 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:416336},{date:'09:55 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:421657},{date:'09:56 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:421823},{date:'09:57 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:422822},{date:'09:59 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:439051},{date:'10:00 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:444655},{date:'10:01 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:461006},{date:'10:02 24 de Abril del 2024',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:470459},{date:'10:03 24 de Abril del 2024',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:481884},{date:'10:04 24 de Abril del 2024',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:485146},{date:'10:05 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:487487},{date:'10:06 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:488165},{date:'10:07 24 de Abril del 2024',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:493325},{date:'10:08 24 de Abril del 2024',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:493350},{date:'10:09 24 de Abril del 2024',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:493681},{date:'10:10 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:496068},{date:'10:11 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:496746},{date:'10:12 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:502887},{date:'10:13 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:506176},{date:'10:14 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:506358},{date:'10:15 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:506869},{date:'10:16 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:508916},{date:'10:17 24 de Abril del 2024',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:512196},{date:'10:18 24 de Abril del 2024',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:515655},{date:'10:19 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:517817},{date:'10:20 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:518619},{date:'10:21 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:518632},{date:'10:22 24 de Abril del 2024',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:522115},{date:'10:25 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:522415},{date:'10:27 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:526553},{date:'10:28 24 de Abril del 2024',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:526778},{date:'10:29 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:526845},{date:'10:30 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:527142},{date:'10:31 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:529265},{date:'10:33 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:533052},{date:'10:34 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:534125},{date:'10:35 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:534623},{date:'10:36 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:535283},{date:'10:37 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:548587},{date:'10:38 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:567360},{date:'10:39 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:576238},{date:'10:40 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:590260},{date:'10:41 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:590325},{date:'10:42 24 de Abril del 2024',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:594123},{date:'10:43 24 de Abril del 2024',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:595701},{date:'10:44 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:597467},{date:'10:45 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:599830},{date:'10:46 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:605972},{date:'10:47 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:614027},{date:'10:48 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:617179},{date:'10:49 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:617873},{date:'10:51 24 de Abril del 2024',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:624026},{date:'10:52 24 de Abril del 2024',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:626344},{date:'10:53 24 de Abril del 2024',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:680407},{date:'10:54 24 de Abril del 2024',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:685013},{date:'10:55 24 de Abril del 2024',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:686357},{date:'10:56 24 de Abril del 2024',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:694250},{date:'10:57 24 de Abril del 2024',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:694866},{date:'10:58 24 de Abril del 2024',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:695314},{date:'10:59 24 de Abril del 2024',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:698141},{date:'11:01 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:705862},{date:'11:02 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:707619},{date:'11:03 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:708824},{date:'11:04 24 de Abril del 2024',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:709097},{date:'11:06 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:710058},{date:'11:07 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:718779},{date:'11:08 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:720063},{date:'11:09 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:724441},{date:'11:10 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:724781},{date:'11:11 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:742473},{date:'11:12 24 de Abril del 2024',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:742788},{date:'11:14 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:750703},{date:'11:15 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:750713},{date:'11:16 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:754636},{date:'11:17 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:763742},{date:'11:18 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:766202},{date:'11:19 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:767385},{date:'11:20 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:776150},{date:'11:21 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:780589},{date:'11:24 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:781692},{date:'11:25 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:785437},{date:'11:26 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:787553},{date:'11:27 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:789371},{date:'11:28 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:794990},{date:'11:29 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:798249},{date:'11:30 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:806553},{date:'11:31 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:810153},{date:'11:32 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:810989},{date:'11:33 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:818025},{date:'11:35 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:819413},{date:'11:36 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:846072},{date:'11:37 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:856188},{date:'11:38 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:857063},{date:'11:40 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:860023},{date:'11:42 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:867035},{date:'11:43 24 de Abril del 2024',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:868197},{date:'11:46 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:868239},{date:'11:47 24 de Abril del 2024',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:886303},{date:'11:49 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:892059},{date:'11:50 24 de Abril del 2024',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:895040},{date:'11:51 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:897566},{date:'11:52 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:898635},{date:'11:53 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:905578},{date:'11:54 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:906554},{date:'11:55 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:912453},{date:'11:57 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:913920},{date:'11:58 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:923224},{date:'11:59 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:924924},{date:'12:00 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:925055},{date:'12:01 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:925930},{date:'12:02 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:926586},{date:'12:03 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:927004},{date:'12:04 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:928059},{date:'12:05 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:932388},{date:'12:06 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:932670},{date:'12:07 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:940189},{date:'12:08 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:942469},{date:'12:09 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:942619},{date:'12:10 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:945255},{date:'12:11 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:946116},{date:'12:12 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:972636},{date:'12:13 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:972643},{date:'12:14 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:974872},{date:'12:15 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:986692},{date:'12:17 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:994803},{date:'12:18 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:996617},{date:'12:20 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:996627},{date:'12:22 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:996635},{date:'12:23 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:999119},{date:'12:24 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:1003488},{date:'12:25 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:1022498},{date:'12:27 24 de Abril del 2024',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:1026958},{date:'12:28 24 de Abril del 2024',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:1026963},{date:'12:30 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:1029381},{date:'12:31 24 de Abril del 2024',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:1031611},{date:'12:33 24 de Abril del 2024',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:1031857},{date:'12:35 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:1037523},{date:'12:37 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:1037962},{date:'12:40 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:1039157},{date:'12:41 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:1046476},{date:'12:42 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:1052974},{date:'12:43 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:1053409},{date:'12:44 24 de Abril del 2024',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:1056098},{date:'12:45 24 de Abril del 2024',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:1060633},{date:'12:46 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:1060765},{date:'12:47 24 de Abril del 2024',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:1061983},{date:'12:48 24 de Abril del 2024',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:1069666},{date:'12:49 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:1076193},{date:'12:51 24 de Abril del 2024',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:1084099},{date:'12:52 24 de Abril del 2024',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:1086934},{date:'12:53 24 de Abril del 2024',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:1090528},{date:'12:55 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:1090754},{date:'12:56 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:1095175},{date:'12:57 24 de Abril del 2024',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:1095179},{date:'12:58 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:1096179},{date:'12:59 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1098529},{date:'13:00 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1102948},{date:'13:01 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1103791},{date:'13:02 24 de Abril del 2024',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1104709},{date:'13:03 24 de Abril del 2024',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1107585},{date:'13:04 24 de Abril del 2024',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1117025},{date:'13:05 24 de Abril del 2024',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1117450},{date:'13:06 24 de Abril del 2024',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1118801},{date:'13:07 24 de Abril del 2024',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1124370},{date:'13:08 24 de Abril del 2024',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1128284},{date:'13:09 24 de Abril del 2024',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1132135},{date:'13:10 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1132734},{date:'13:12 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1133684},{date:'13:13 24 de Abril del 2024',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1138766},{date:'13:14 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1139279},{date:'13:15 24 de Abril del 2024',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1141950},{date:'13:16 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1144143},{date:'13:17 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1147320},{date:'13:18 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1147332},{date:'13:19 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1149111},{date:'13:20 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1152258},{date:'13:22 24 de Abril del 2024',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1153697},{date:'13:23 24 de Abril del 2024',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1155640},{date:'13:25 24 de Abril del 2024',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1158446},{date:'13:26 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1172343},{date:'13:27 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:1175567},{date:'13:28 24 de Abril del 2024',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:1176320},{date:'13:30 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1178295},{date:'13:31 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1185325},{date:'13:32 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1185735},{date:'13:33 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1186266},{date:'13:34 24 de Abril del 2024',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1189488},{date:'13:35 24 de Abril del 2024',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1193932},{date:'13:37 24 de Abril del 2024',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1194955},{date:'13:39 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1197359},{date:'13:41 24 de Abril del 2024',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1202339},{date:'13:42 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1203500},{date:'13:44 24 de Abril del 2024',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1207603},{date:'13:45 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1217038},{date:'13:46 24 de Abril del 2024',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1230785},{date:'13:49 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1243518},{date:'13:50 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1244293},{date:'13:51 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1249246},{date:'13:52 24 de Abril del 2024',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1252016},{date:'13:53 24 de Abril del 2024',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1252640},{date:'13:54 24 de Abril del 2024',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1253523},{date:'13:55 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1257108},{date:'13:56 24 de Abril del 2024',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1257601},{date:'13:58 24 de Abril del 2024',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1282601},{date:'13:59 24 de Abril del 2024',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1312656},{date:'14:00 24 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1312689},{date:'14:01 24 de Abril del 2024',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1319300},{date:'14:02 24 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1325562},{date:'14:03 24 de Abril del 2024',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1325570},{date:'14:04 24 de Abril del 2024',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1327974},{date:'14:05 24 de Abril del 2024',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1330182},{date:'14:06 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1339071},{date:'14:08 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1339371},{date:'14:09 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1340193},{date:'14:10 24 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1359981},{date:'14:12 24 de Abril del 2024',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1363384},{date:'14:13 24 de Abril del 2024',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1364284},{date:'14:15 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1364459},{date:'14:17 24 de Abril del 2024',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1365602},{date:'14:18 24 de Abril del 2024',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1367129},{date:'14:19 24 de Abril del 2024',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1370325},{date:'14:20 24 de Abril del 2024',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1370333},{date:'14:25 24 de Abril del 2024',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1371845},{date:'14:26 24 de Abril del 2024',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1374184},{date:'14:27 24 de Abril del 2024',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1374617},{date:'14:28 24 de Abril del 2024',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1378877},{date:'14:30 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1409459},{date:'14:31 24 de Abril del 2024',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1432254},{date:'14:32 24 de Abril del 2024',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1433883},{date:'14:33 24 de Abril del 2024',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1454162},{date:'14:34 24 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1456443},{date:'14:36 24 de Abril del 2024',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1456550},{date:'14:39 24 de Abril del 2024',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1460714},{date:'14:41 24 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1477790},{date:'14:42 24 de Abril del 2024',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1479581},{date:'14:44 24 de Abril del 2024',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1479592},{date:'14:45 24 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1480083},{date:'14:47 24 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1484779},{date:'14:48 24 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1485185},{date:'14:49 24 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1488439},{date:'14:50 24 de Abril del 2024',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1489196},{date:'14:53 24 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1492348},{date:'14:54 24 de Abril del 2024',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1494923},{date:'14:55 24 de Abril del 2024',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1503140},{date:'14:56 24 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1506684},{date:'14:59 24 de Abril del 2024',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1508337},{date:'15:00 24 de Abril del 2024',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1509668},{date:'15:01 24 de Abril del 2024',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1512635},{date:'15:03 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1514216},{date:'15:04 24 de Abril del 2024',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1514443},{date:'15:05 24 de Abril del 2024',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1517158},{date:'15:06 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1521480},{date:'15:07 24 de Abril del 2024',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1525635},{date:'15:08 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1530020},{date:'15:09 24 de Abril del 2024',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1532013},{date:'15:10 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1535134},{date:'15:12 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1535286},{date:'15:13 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1541542},{date:'15:14 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1542033},{date:'15:15 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1542034},{date:'15:16 24 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1545374},{date:'15:18 24 de Abril del 2024',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1546182},{date:'15:19 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1548885},{date:'15:20 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1551230},{date:'15:21 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1557500},{date:'15:23 24 de Abril del 2024',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1565846},{date:'15:24 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1565857},{date:'15:26 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1570934},{date:'15:27 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1571645},{date:'15:28 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1573845},{date:'15:29 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1583101},{date:'15:30 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1590492},{date:'15:31 24 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1596793},{date:'15:32 24 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:1637613},{date:'15:33 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1640909},{date:'15:34 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1642377},{date:'15:35 24 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:1645454},{date:'15:36 24 de Abril del 2024',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:1652185},{date:'15:37 24 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:1657107},{date:'15:38 24 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1662847},{date:'15:39 24 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1667104},{date:'15:40 24 de Abril del 2024',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1678962},{date:'15:41 24 de Abril del 2024',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:1683372},{date:'15:42 24 de Abril del 2024',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:1683782},{date:'15:43 24 de Abril del 2024',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1685228},{date:'15:44 24 de Abril del 2024',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:1687841},{date:'15:45 24 de Abril del 2024',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:1689460},{date:'15:47 24 de Abril del 2024',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1726457},{date:'15:48 24 de Abril del 2024',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:1727411},{date:'15:49 24 de Abril del 2024',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:1730551},{date:'15:50 24 de Abril del 2024',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1738980},{date:'15:52 24 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1741803},{date:'15:53 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1749299},{date:'15:54 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1750425},{date:'15:55 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1750676},{date:'15:56 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1754094},{date:'15:57 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1754431},{date:'15:58 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1756986},{date:'15:59 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1758109},{date:'16:00 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1762097},{date:'16:01 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1762890},{date:'16:02 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1771594},{date:'16:03 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1774721},{date:'16:04 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1778462},{date:'16:07 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1782449},{date:'16:09 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1786953},{date:'16:10 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1787926},{date:'16:13 24 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1794039},{date:'16:15 24 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1794663},{date:'16:17 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1796331},{date:'16:18 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1807240},{date:'16:19 24 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1807734},{date:'16:22 24 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1812118},{date:'16:23 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1818868},{date:'16:24 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1825462},{date:'16:25 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1832279},{date:'16:26 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1847379},{date:'16:28 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1852157},{date:'16:29 24 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1852911},{date:'16:30 24 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:1858106},{date:'16:31 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1862062},{date:'16:32 24 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:1865586},{date:'16:33 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1874100},{date:'16:34 24 de Abril del 2024',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1899220},{date:'16:35 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1904675},{date:'16:37 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1947576},{date:'16:38 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1958975},{date:'16:39 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1960968},{date:'16:40 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1965123},{date:'16:41 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1970773},{date:'16:42 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1974340},{date:'16:43 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1979710},{date:'16:44 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1987485},{date:'16:45 24 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1990957},{date:'16:46 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1994217},{date:'16:47 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1998527},{date:'16:48 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:2002848},{date:'16:49 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:2007558},{date:'16:50 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2008476},{date:'16:51 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:2010589},{date:'16:52 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:2013420},{date:'16:53 24 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:2013620},{date:'16:54 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2022759},{date:'16:55 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2024744},{date:'16:56 24 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:2026434},{date:'16:57 24 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2034425},{date:'16:58 24 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:2049639},{date:'16:59 24 de Abril del 2024',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:2061774},{date:'17:00 24 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:2064654},{date:'17:01 24 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:2067783},{date:'17:03 24 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:2077353},{date:'17:04 24 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2080987},{date:'17:05 24 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:2082416},{date:'17:07 24 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:2091094},{date:'17:08 24 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:2100110},{date:'17:09 24 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2117122},{date:'17:10 24 de Abril del 2024',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:2120768},{date:'17:11 24 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2142470},{date:'17:12 24 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:2148083},{date:'17:13 24 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:2149246},{date:'17:14 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:2161349},{date:'17:15 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2164387},{date:'17:16 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2173558},{date:'17:17 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:2186977},{date:'17:18 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2188549},{date:'17:19 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2205539},{date:'17:20 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2213683},{date:'17:21 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2221360},{date:'17:22 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2228015},{date:'17:23 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2249115},{date:'17:24 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2256873},{date:'17:25 24 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2265596},{date:'17:26 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2303396},{date:'17:27 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2308068},{date:'17:28 24 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2315846},{date:'17:29 24 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:2329597},{date:'17:35 24 de Abril del 2024',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:4036899},{date:'17:37 24 de Abril del 2024',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:4036906},{date:'09:00 25 de Abril del 2024',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:148242},{date:'09:01 25 de Abril del 2024',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:169865},{date:'09:02 25 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:211936},{date:'09:03 25 de Abril del 2024',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:221011},{date:'09:04 25 de Abril del 2024',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:272298},{date:'09:05 25 de Abril del 2024',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:326039},{date:'09:06 25 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:328739},{date:'09:07 25 de Abril del 2024',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:332705},{date:'09:08 25 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:343768},{date:'09:09 25 de Abril del 2024',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:382825},{date:'09:10 25 de Abril del 2024',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:538492},{date:'09:11 25 de Abril del 2024',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:572299},{date:'09:12 25 de Abril del 2024',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:596448},{date:'09:13 25 de Abril del 2024',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:614157},{date:'09:14 25 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:623931},{date:'09:15 25 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:635419},{date:'09:16 25 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:650561},{date:'09:17 25 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:677004},{date:'09:18 25 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:684725},{date:'09:19 25 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:692820},{date:'09:20 25 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:712474},{date:'09:21 25 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:736174},{date:'09:22 25 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:745183},{date:'09:23 25 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:751447},{date:'09:24 25 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:775614},{date:'09:25 25 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:779390},{date:'09:26 25 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:783052},{date:'09:27 25 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:810224},{date:'09:28 25 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:818865},{date:'09:29 25 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:832607},{date:'09:30 25 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:842305},{date:'09:31 25 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:847013},{date:'09:32 25 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:850772},{date:'09:33 25 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:853918},{date:'09:34 25 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:857447},{date:'09:35 25 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:859048},{date:'09:36 25 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:881637},{date:'09:37 25 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:899274},{date:'09:38 25 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:902688},{date:'09:39 25 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:908719},{date:'09:40 25 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:909805},{date:'09:41 25 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:911223},{date:'09:42 25 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:923857},{date:'09:43 25 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:938260},{date:'09:44 25 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:943982},{date:'09:45 25 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:951055},{date:'09:46 25 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:954112},{date:'09:47 25 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:965993},{date:'09:48 25 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:973888},{date:'09:49 25 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:982871},{date:'09:50 25 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:987432},{date:'09:51 25 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:995600},{date:'09:52 25 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:1015508},{date:'09:53 25 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:1027694},{date:'09:54 25 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1029820},{date:'09:55 25 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:1031784},{date:'09:56 25 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1034547},{date:'09:57 25 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1036791},{date:'09:59 25 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:1036926},{date:'10:00 25 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1047615},{date:'10:01 25 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:1048236},{date:'10:02 25 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:1049472},{date:'10:03 25 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:1050900},{date:'10:04 25 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:1054306},{date:'10:05 25 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1058829},{date:'10:06 25 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1060553},{date:'10:07 25 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:1069128},{date:'10:09 25 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:1070445},{date:'10:10 25 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1074903},{date:'10:11 25 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1093340},{date:'10:12 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1174556},{date:'10:13 25 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1182126},{date:'10:14 25 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1186575},{date:'10:15 25 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1190942},{date:'10:16 25 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1192363},{date:'10:17 25 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1198820},{date:'10:18 25 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1202578},{date:'10:19 25 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1207421},{date:'10:21 25 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1210441},{date:'10:22 25 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1257096},{date:'10:23 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1263634},{date:'10:24 25 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1265614},{date:'10:25 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1265694},{date:'10:26 25 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1267855},{date:'10:27 25 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1274623},{date:'10:28 25 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1274897},{date:'10:29 25 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1349261},{date:'10:30 25 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1356388},{date:'10:31 25 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1362192},{date:'10:32 25 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1363490},{date:'10:33 25 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1388286},{date:'10:34 25 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1415223},{date:'10:35 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1420645},{date:'10:36 25 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1425734},{date:'10:37 25 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1433360},{date:'10:38 25 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1449940},{date:'10:39 25 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1459627},{date:'10:40 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1471249},{date:'10:41 25 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1485238},{date:'10:42 25 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1486006},{date:'10:43 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:1501251},{date:'10:44 25 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1508023},{date:'10:45 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:1510793},{date:'10:46 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:1515200},{date:'10:47 25 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:1534713},{date:'10:48 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:1546717},{date:'10:51 25 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:1546731},{date:'10:52 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:1547370},{date:'10:53 25 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:1547612},{date:'10:54 25 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:1550966},{date:'10:55 25 de Abril del 2024',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:1555503},{date:'10:56 25 de Abril del 2024',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1558630},{date:'10:57 25 de Abril del 2024',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1563884},{date:'10:58 25 de Abril del 2024',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:1567722},{date:'10:59 25 de Abril del 2024',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:1570020},{date:'11:00 25 de Abril del 2024',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:1570350},{date:'11:02 25 de Abril del 2024',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1570844},{date:'11:03 25 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1593005},{date:'11:04 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1595222},{date:'11:06 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1597113},{date:'11:07 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1603253},{date:'11:09 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1604088},{date:'11:12 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1608059},{date:'11:13 25 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1609585},{date:'11:14 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1612170},{date:'11:15 25 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1654840},{date:'11:16 25 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1656677},{date:'11:17 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1666568},{date:'11:18 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1673924},{date:'11:19 25 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1680000},{date:'11:20 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1693691},{date:'11:21 25 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1694691},{date:'11:22 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1694915},{date:'11:23 25 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1696276},{date:'11:24 25 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1706206},{date:'11:25 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1708508},{date:'11:26 25 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1709832},{date:'11:27 25 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1712322},{date:'11:28 25 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1712864},{date:'11:29 25 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1715672},{date:'11:30 25 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1716033},{date:'11:31 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1716084},{date:'11:32 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1752431},{date:'11:33 25 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1788166},{date:'11:34 25 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1791415},{date:'11:35 25 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1795165},{date:'11:36 25 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1797634},{date:'11:38 25 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1809633},{date:'11:39 25 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1810005},{date:'11:40 25 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1812491},{date:'11:41 25 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1817653},{date:'11:42 25 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1818213},{date:'11:43 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1823379},{date:'11:44 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1823879},{date:'11:45 25 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1840172},{date:'11:46 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1844795},{date:'11:47 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1847698},{date:'11:48 25 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1850044},{date:'11:49 25 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1854592},{date:'11:52 25 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1856956},{date:'11:53 25 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1857663},{date:'11:55 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1859746},{date:'11:56 25 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1875437},{date:'11:57 25 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1877561},{date:'11:58 25 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1893104},{date:'11:59 25 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1901448},{date:'12:01 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1905316},{date:'12:02 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1914645},{date:'12:04 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1916627},{date:'12:05 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1916766},{date:'12:06 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1917306},{date:'12:07 25 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:1938956},{date:'12:08 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:1942306},{date:'12:09 25 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:1971156},{date:'12:10 25 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:1975954},{date:'12:11 25 de Abril del 2024',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1987843},{date:'12:12 25 de Abril del 2024',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1990879},{date:'12:13 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:1995214},{date:'12:14 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:1999143},{date:'12:15 25 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:2001806},{date:'12:16 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2009425},{date:'12:17 25 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:2011413},{date:'12:18 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2012692},{date:'12:19 25 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:2014945},{date:'12:21 25 de Abril del 2024',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:2039225},{date:'12:22 25 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:2046542},{date:'12:23 25 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:2047077},{date:'12:24 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:2050015},{date:'12:25 25 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:2053493},{date:'12:26 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:2123919},{date:'12:27 25 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:2134397},{date:'12:28 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:2156055},{date:'12:29 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:2171903},{date:'12:30 25 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:2172816},{date:'12:31 25 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:2176085},{date:'12:33 25 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:2180601},{date:'12:34 25 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:2182691},{date:'12:35 25 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:2182934},{date:'12:36 25 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:2182950},{date:'12:37 25 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:2186443},{date:'12:38 25 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:2188607},{date:'12:39 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2192113},{date:'12:40 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:2193063},{date:'12:41 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2196022},{date:'12:42 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:2199147},{date:'12:43 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:2200426},{date:'12:44 25 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:2203402},{date:'12:45 25 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:2212455},{date:'12:46 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2224782},{date:'12:47 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2227391},{date:'12:49 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2236644},{date:'12:50 25 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:2251816},{date:'12:51 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2283113},{date:'12:52 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2287620},{date:'12:53 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2291649},{date:'12:54 25 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:2297539},{date:'12:55 25 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:2305260},{date:'12:56 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2309447},{date:'12:57 25 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:2312678},{date:'12:58 25 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:2316384},{date:'12:59 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:2317178},{date:'13:00 25 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:2318248},{date:'13:01 25 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:2319287},{date:'13:02 25 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:2319302},{date:'13:03 25 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:2323445},{date:'13:04 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:2334074},{date:'13:05 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:2335278},{date:'13:06 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:2335938},{date:'13:08 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:2340839},{date:'13:09 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:2342026},{date:'13:12 25 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:2345855},{date:'13:14 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2350662},{date:'13:15 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:2350862},{date:'13:17 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:2356470},{date:'13:18 25 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:2357412},{date:'13:19 25 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:2361265},{date:'13:21 25 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:2364266},{date:'13:22 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2370415},{date:'13:24 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2370751},{date:'13:26 25 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:2373746},{date:'13:27 25 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:2393471},{date:'13:28 25 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:2397118},{date:'13:29 25 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:2398232},{date:'13:30 25 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:2398277},{date:'13:31 25 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:2409793},{date:'13:32 25 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:2410584},{date:'13:34 25 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:2410653},{date:'13:35 25 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:2422683},{date:'13:36 25 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:2427390},{date:'13:38 25 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:2429302},{date:'13:39 25 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:2436613},{date:'13:41 25 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:2437126},{date:'13:42 25 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:2442844},{date:'13:44 25 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:2443132},{date:'13:45 25 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:2443612},{date:'13:46 25 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:2447162},{date:'13:47 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2447930},{date:'13:49 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2471371},{date:'13:50 25 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:2475451},{date:'13:51 25 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:2486689},{date:'13:54 25 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:2486731},{date:'13:56 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2491963},{date:'13:57 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2494788},{date:'13:58 25 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:2510576},{date:'13:59 25 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:2512574},{date:'14:00 25 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:2513224},{date:'14:01 25 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:2513697},{date:'14:02 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2518447},{date:'14:03 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2552047},{date:'14:04 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2582903},{date:'14:05 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2601749},{date:'14:06 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2622869},{date:'14:07 25 de Abril del 2024',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:2638506},{date:'14:10 25 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:2655594},{date:'14:11 25 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2664822},{date:'14:12 25 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2669786},{date:'14:13 25 de Abril del 2024',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:2673770},{date:'14:14 25 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2722079},{date:'14:15 25 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:2735621},{date:'14:16 25 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2738102},{date:'14:17 25 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2740046},{date:'14:18 25 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2766674},{date:'14:19 25 de Abril del 2024',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:2771440},{date:'14:20 25 de Abril del 2024',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:2787137},{date:'14:21 25 de Abril del 2024',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:2806233},{date:'14:22 25 de Abril del 2024',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:2824246},{date:'14:23 25 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:2827787},{date:'14:24 25 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:2834138},{date:'14:25 25 de Abril del 2024',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:2840686},{date:'14:26 25 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2841039},{date:'14:28 25 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2843338},{date:'14:29 25 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2844047},{date:'14:30 25 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:2849949},{date:'14:32 25 de Abril del 2024',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:2852202},{date:'14:33 25 de Abril del 2024',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:2852603},{date:'14:34 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2857689},{date:'14:36 25 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:2859217},{date:'14:38 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2860529},{date:'14:39 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2862489},{date:'14:40 25 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:2862685},{date:'14:41 25 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:2865356},{date:'14:42 25 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:2865728},{date:'14:43 25 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:2865754},{date:'14:44 25 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:2868101},{date:'14:46 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2874270},{date:'14:47 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2874561},{date:'14:48 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2875056},{date:'14:50 25 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:2892459},{date:'14:51 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:2909498},{date:'14:52 25 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:2953411},{date:'14:53 25 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:2960381},{date:'14:54 25 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:2961736},{date:'14:55 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2963992},{date:'14:56 25 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:2974350},{date:'14:57 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:2988310},{date:'14:58 25 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:2989901},{date:'14:59 25 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:2991581},{date:'15:00 25 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:2992345},{date:'15:01 25 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:2995400},{date:'15:02 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2996351},{date:'15:03 25 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:2997975},{date:'15:04 25 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3007341},{date:'15:05 25 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:3011726},{date:'15:07 25 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3020491},{date:'15:08 25 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3027387},{date:'15:10 25 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:3034234},{date:'15:11 25 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:3041478},{date:'15:12 25 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:3047748},{date:'15:13 25 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:3056254},{date:'15:14 25 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:3067652},{date:'15:15 25 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:3071000},{date:'15:16 25 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:3072528},{date:'15:17 25 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:3087400},{date:'15:18 25 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:3095914},{date:'15:19 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:3102649},{date:'15:20 25 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:3104323},{date:'15:21 25 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:3106577},{date:'15:22 25 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:3122231},{date:'15:23 25 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:3127922},{date:'15:24 25 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:3136310},{date:'15:25 25 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:3138185},{date:'15:26 25 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:3142160},{date:'15:27 25 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:3144650},{date:'15:28 25 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:3155850},{date:'15:29 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:3163569},{date:'15:30 25 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:3185507},{date:'15:31 25 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:3197382},{date:'15:32 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:3206905},{date:'15:33 25 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:3207843},{date:'15:34 25 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:3219371},{date:'15:35 25 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:3220571},{date:'15:36 25 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:3231379},{date:'15:37 25 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:3232323},{date:'15:38 25 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:3242962},{date:'15:39 25 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:3250593},{date:'15:40 25 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:3258930},{date:'15:41 25 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:3268264},{date:'15:42 25 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:3269112},{date:'15:43 25 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:3274656},{date:'15:44 25 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:3275791},{date:'15:45 25 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:3276679},{date:'15:46 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:3288012},{date:'15:47 25 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:3295292},{date:'15:48 25 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:3304211},{date:'15:49 25 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:3310903},{date:'15:50 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:3314829},{date:'15:51 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:3318189},{date:'15:52 25 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:3360168},{date:'15:53 25 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:3368812},{date:'15:54 25 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:3374212},{date:'15:55 25 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:3386674},{date:'15:56 25 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:3388463},{date:'15:57 25 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:3389534},{date:'15:58 25 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:3389848},{date:'15:59 25 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:3393379},{date:'16:00 25 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:3408379},{date:'16:01 25 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:3408411},{date:'16:02 25 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:3442610},{date:'16:03 25 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:3449064},{date:'16:04 25 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:3450632},{date:'16:05 25 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:3452280},{date:'16:06 25 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:3453141},{date:'16:07 25 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:3453712},{date:'16:08 25 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:3454058},{date:'16:09 25 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:3460215},{date:'16:10 25 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:3462889},{date:'16:12 25 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:3471518},{date:'16:13 25 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:3473787},{date:'16:14 25 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:3494973},{date:'16:15 25 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:3513950},{date:'16:16 25 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:3529503},{date:'16:17 25 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:3545603},{date:'16:18 25 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:3557046},{date:'16:20 25 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:3568781},{date:'16:22 25 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:3575125},{date:'16:23 25 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:3592076},{date:'16:24 25 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:3598855},{date:'16:25 25 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:3610107},{date:'16:26 25 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:3631454},{date:'16:27 25 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:3633879},{date:'16:29 25 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:3636343},{date:'16:30 25 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:3641196},{date:'16:31 25 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:3642423},{date:'16:32 25 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:3645771},{date:'16:33 25 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:3646062},{date:'16:34 25 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:3653368},{date:'16:35 25 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:3654663},{date:'16:36 25 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:3655712},{date:'16:38 25 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:3662830},{date:'16:39 25 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:3663873},{date:'16:40 25 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:3665906},{date:'16:41 25 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:3669904},{date:'16:42 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:3671136},{date:'16:43 25 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:3673553},{date:'16:44 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:3673629},{date:'16:45 25 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:3676515},{date:'16:46 25 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:3690718},{date:'16:47 25 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:3698017},{date:'16:49 25 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:3708479},{date:'16:50 25 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:3710410},{date:'16:51 25 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:3717933},{date:'16:52 25 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:3734722},{date:'16:53 25 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:3741102},{date:'16:54 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3755649},{date:'16:55 25 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3756005},{date:'16:56 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3759564},{date:'16:57 25 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3766020},{date:'16:59 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3774795},{date:'17:00 25 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3783806},{date:'17:01 25 de Abril del 2024',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:3795862},{date:'17:02 25 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:3828959},{date:'17:03 25 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:3901133},{date:'17:04 25 de Abril del 2024',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:3909295},{date:'17:05 25 de Abril del 2024',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:3929086},{date:'17:06 25 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:3949332},{date:'17:07 25 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:3950983},{date:'17:08 25 de Abril del 2024',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:3968704},{date:'17:09 25 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:4001818},{date:'17:10 25 de Abril del 2024',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:4016634},{date:'17:11 25 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4044980},{date:'17:13 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:4051611},{date:'17:14 25 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:4051997},{date:'17:15 25 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:4052640},{date:'17:16 25 de Abril del 2024',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:4058224},{date:'17:17 25 de Abril del 2024',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:4059627},{date:'17:18 25 de Abril del 2024',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:4062802},{date:'17:19 25 de Abril del 2024',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:4065821},{date:'17:20 25 de Abril del 2024',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:4068460},{date:'17:21 25 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:4083371},{date:'17:22 25 de Abril del 2024',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:4086471},{date:'17:23 25 de Abril del 2024',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:4091988},{date:'17:24 25 de Abril del 2024',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:4093253},{date:'17:25 25 de Abril del 2024',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:4095505},{date:'17:26 25 de Abril del 2024',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:4098236},{date:'17:27 25 de Abril del 2024',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:4115408},{date:'17:28 25 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:4153031},{date:'17:29 25 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:4175690},{date:'17:35 25 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:5268086},{date:'09:00 26 de Abril del 2024',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:30002},{date:'09:01 26 de Abril del 2024',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:31235},{date:'09:02 26 de Abril del 2024',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:33122},{date:'09:04 26 de Abril del 2024',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:60829},{date:'09:05 26 de Abril del 2024',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:61842},{date:'09:06 26 de Abril del 2024',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:66073},{date:'09:07 26 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:92942},{date:'09:08 26 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:97127},{date:'09:09 26 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:99783},{date:'09:10 26 de Abril del 2024',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:103623},{date:'09:11 26 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:104140},{date:'09:12 26 de Abril del 2024',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:105767},{date:'09:13 26 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:122105},{date:'09:14 26 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:128104},{date:'09:15 26 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:131650},{date:'09:16 26 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:135485},{date:'09:17 26 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:140825},{date:'09:18 26 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:146661},{date:'09:19 26 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:149225},{date:'09:20 26 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:155137},{date:'09:21 26 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:155574},{date:'09:22 26 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:156172},{date:'09:23 26 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:159134},{date:'09:24 26 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:164893},{date:'09:26 26 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:180930},{date:'09:27 26 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:182877},{date:'09:28 26 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:183637},{date:'09:29 26 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:186051},{date:'09:30 26 de Abril del 2024',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:186901},{date:'09:31 26 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:189985},{date:'09:32 26 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:192728},{date:'09:33 26 de Abril del 2024',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:205157},{date:'09:34 26 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:217839},{date:'09:35 26 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:220861},{date:'09:36 26 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:248953},{date:'09:37 26 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:252651},{date:'09:38 26 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:258610},{date:'09:39 26 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:259751},{date:'09:40 26 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:263532},{date:'09:41 26 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:264173},{date:'09:42 26 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:266299},{date:'09:43 26 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:270716},{date:'09:44 26 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:272263},{date:'09:45 26 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:313135},{date:'09:46 26 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:326210},{date:'09:47 26 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:328694},{date:'09:48 26 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:330610},{date:'09:49 26 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:332032},{date:'09:50 26 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:338661},{date:'09:51 26 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:341291},{date:'09:52 26 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:341402},{date:'09:53 26 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:343907},{date:'09:54 26 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:344657},{date:'09:55 26 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:349219},{date:'09:56 26 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:351372},{date:'09:57 26 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:351510},{date:'09:58 26 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:353554},{date:'09:59 26 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:357535},{date:'10:00 26 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:364597},{date:'10:01 26 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:371931},{date:'10:02 26 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:381337},{date:'10:03 26 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:383295},{date:'10:04 26 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:387836},{date:'10:05 26 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:390407},{date:'10:06 26 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:390813},{date:'10:07 26 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:391989},{date:'10:08 26 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:392340},{date:'10:09 26 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:395769},{date:'10:10 26 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:396465},{date:'10:11 26 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:402931},{date:'10:13 26 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:403434},{date:'10:14 26 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:404434},{date:'10:15 26 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:406684},{date:'10:16 26 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:407121},{date:'10:17 26 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:409700},{date:'10:18 26 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:410062},{date:'10:19 26 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:410430},{date:'10:20 26 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:411764},{date:'10:21 26 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:413301},{date:'10:22 26 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:413482},{date:'10:23 26 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:416073},{date:'10:24 26 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:417278},{date:'10:25 26 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:421161},{date:'10:27 26 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:422788},{date:'10:28 26 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:424783},{date:'10:29 26 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:425151},{date:'10:30 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:525160},{date:'10:31 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:535377},{date:'10:32 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:536830},{date:'10:33 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:538819},{date:'10:34 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:542267},{date:'10:35 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:549242},{date:'10:37 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:551602},{date:'10:38 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:554052},{date:'10:39 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:558211},{date:'10:40 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:563860},{date:'10:42 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:567094},{date:'10:43 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:569098},{date:'10:44 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:576506},{date:'10:45 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:588795},{date:'10:46 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:599542},{date:'10:47 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:605174},{date:'10:48 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:606774},{date:'10:49 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:617253},{date:'10:50 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:619438},{date:'10:51 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:619678},{date:'10:52 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:622178},{date:'10:54 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:624942},{date:'10:55 26 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:634158},{date:'10:56 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:636483},{date:'10:57 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:638533},{date:'10:58 26 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:639036},{date:'11:00 26 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:645197},{date:'11:01 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:646622},{date:'11:02 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:651170},{date:'11:03 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:655275},{date:'11:04 26 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:661826},{date:'11:05 26 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:665656},{date:'11:06 26 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:667629},{date:'11:07 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:670019},{date:'11:09 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:677525},{date:'11:10 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:680525},{date:'11:11 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:685133},{date:'11:12 26 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:696139},{date:'11:13 26 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:734179},{date:'11:14 26 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:736340},{date:'11:15 26 de Abril del 2024',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:736596},{date:'11:16 26 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:741015},{date:'11:17 26 de Abril del 2024',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:742658},{date:'11:18 26 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:746320},{date:'11:19 26 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:747976},{date:'11:21 26 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:749641},{date:'11:22 26 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:755823},{date:'11:23 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:757736},{date:'11:24 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:759236},{date:'11:25 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:765938},{date:'11:26 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:766933},{date:'11:27 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:773712},{date:'11:28 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:775153},{date:'11:29 26 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:776989},{date:'11:30 26 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:779559},{date:'11:31 26 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:785633},{date:'11:33 26 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:786033},{date:'11:34 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:789032},{date:'11:35 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:795429},{date:'11:36 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:800668},{date:'11:37 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:801016},{date:'11:38 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:802337},{date:'11:39 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:811326},{date:'11:40 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:819137},{date:'11:41 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:819420},{date:'11:42 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:822360},{date:'11:43 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:822746},{date:'11:44 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:822846},{date:'11:45 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:823174},{date:'11:46 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:844285},{date:'11:47 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:882917},{date:'11:48 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:885129},{date:'11:49 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:886515},{date:'11:50 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:888422},{date:'11:52 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:890099},{date:'11:53 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:892348},{date:'11:54 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:895999},{date:'11:55 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:897272},{date:'11:56 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:906811},{date:'11:57 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:910214},{date:'11:59 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:914841},{date:'12:00 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:915095},{date:'12:01 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:915200},{date:'12:02 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:922441},{date:'12:03 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:924062},{date:'12:04 26 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:926053},{date:'12:05 26 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:932872},{date:'12:06 26 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:933747},{date:'12:07 26 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:934270},{date:'12:08 26 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:939164},{date:'12:09 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:952119},{date:'12:10 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:965407},{date:'12:11 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:969120},{date:'12:13 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:970120},{date:'12:14 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:973827},{date:'12:16 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:977045},{date:'12:17 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:978016},{date:'12:18 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:979473},{date:'12:19 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:980043},{date:'12:20 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:980116},{date:'12:21 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:986937},{date:'12:22 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:989275},{date:'12:23 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:992797},{date:'12:24 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:997543},{date:'12:25 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:998143},{date:'12:26 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:998921},{date:'12:27 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1001644},{date:'12:28 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1003505},{date:'12:29 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1006824},{date:'12:30 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1016254},{date:'12:31 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:1029266},{date:'12:32 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1037571},{date:'12:33 26 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:1038584},{date:'12:35 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1050057},{date:'12:36 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1050627},{date:'12:37 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1051871},{date:'12:38 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1055361},{date:'12:39 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1056796},{date:'12:41 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1059573},{date:'12:42 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1060223},{date:'12:43 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1062731},{date:'12:44 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1064980},{date:'12:45 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1067384},{date:'12:46 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1067454},{date:'12:47 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1070454},{date:'12:48 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1080091},{date:'12:50 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1083035},{date:'12:53 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1084615},{date:'12:54 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1084985},{date:'12:55 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1085085},{date:'12:56 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1091248},{date:'12:58 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1093333},{date:'12:59 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1097959},{date:'13:00 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1100059},{date:'13:01 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1101183},{date:'13:02 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1103115},{date:'13:05 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1103945},{date:'13:07 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1104303},{date:'13:08 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1106423},{date:'13:13 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1107099},{date:'13:14 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1107131},{date:'13:15 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1110541},{date:'13:16 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1116943},{date:'13:18 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1117814},{date:'13:20 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1120664},{date:'13:21 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1121485},{date:'13:22 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1122695},{date:'13:23 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1122725},{date:'13:24 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1132885},{date:'13:25 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1136694},{date:'13:26 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1136894},{date:'13:27 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1143995},{date:'13:28 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1147697},{date:'13:30 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1148390},{date:'13:31 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1149390},{date:'13:32 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1150030},{date:'13:33 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1152030},{date:'13:34 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1153705},{date:'13:35 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1158305},{date:'13:36 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1158345},{date:'13:37 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1160875},{date:'13:38 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1169118},{date:'13:40 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1170746},{date:'13:41 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1171682},{date:'13:42 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1174048},{date:'13:43 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1175955},{date:'13:44 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1175965},{date:'13:45 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1179882},{date:'13:46 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1180910},{date:'13:47 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1197273},{date:'13:48 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1197792},{date:'13:49 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1199815},{date:'13:50 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1201617},{date:'13:53 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1207875},{date:'13:54 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1211046},{date:'13:55 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1211089},{date:'13:57 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1221502},{date:'13:59 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1224102},{date:'14:00 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1226058},{date:'14:02 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1228940},{date:'14:03 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1232317},{date:'14:04 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1248317},{date:'14:05 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1266377},{date:'14:06 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1267052},{date:'14:07 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1267660},{date:'14:08 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1267842},{date:'14:09 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1269975},{date:'14:11 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1271975},{date:'14:12 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1272176},{date:'14:15 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1273526},{date:'14:17 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1275526},{date:'14:18 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1281570},{date:'14:19 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1282216},{date:'14:20 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1286427},{date:'14:21 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1287642},{date:'14:22 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1287942},{date:'14:23 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1287998},{date:'14:24 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1289541},{date:'14:25 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1290478},{date:'14:26 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1290842},{date:'14:27 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1298555},{date:'14:28 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1310338},{date:'14:30 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1321958},{date:'14:31 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1328241},{date:'14:32 26 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1329982},{date:'14:34 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1334210},{date:'14:35 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1334539},{date:'14:36 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1335554},{date:'14:37 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1339265},{date:'14:38 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1344170},{date:'14:39 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1345366},{date:'14:40 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1346366},{date:'14:41 26 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1346541},{date:'14:42 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1356887},{date:'14:43 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1357362},{date:'14:44 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1357867},{date:'14:45 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1360108},{date:'14:46 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1360479},{date:'14:47 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1364442},{date:'14:48 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1382216},{date:'14:49 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1385830},{date:'14:50 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1391407},{date:'14:51 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1395871},{date:'14:52 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1397542},{date:'14:53 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1397552},{date:'14:54 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1398894},{date:'14:57 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1399289},{date:'14:58 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1406480},{date:'15:00 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1408377},{date:'15:03 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1412684},{date:'15:04 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1413061},{date:'15:06 26 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1413399},{date:'15:08 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1413463},{date:'15:09 26 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1416801},{date:'15:10 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1417001},{date:'15:11 26 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1423209},{date:'15:12 26 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1426587},{date:'15:13 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1433440},{date:'15:14 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1433652},{date:'15:16 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1435008},{date:'15:17 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1435815},{date:'15:18 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1437031},{date:'15:19 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1438480},{date:'15:20 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1446510},{date:'15:21 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1451076},{date:'15:24 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1453123},{date:'15:25 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1453385},{date:'15:26 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1454183},{date:'15:29 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1457183},{date:'15:30 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1465748},{date:'15:31 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1465753},{date:'15:32 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1480466},{date:'15:33 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1482378},{date:'15:34 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1487658},{date:'15:35 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1491204},{date:'15:36 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1491753},{date:'15:37 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1492338},{date:'15:38 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1495916},{date:'15:40 26 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1498373},{date:'15:41 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1522900},{date:'15:42 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1523572},{date:'15:43 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1524541},{date:'15:44 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1534300},{date:'15:45 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1546404},{date:'15:46 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1552672},{date:'15:47 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1560285},{date:'15:48 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1566404},{date:'15:49 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1568701},{date:'15:50 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1568836},{date:'15:51 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1576158},{date:'15:52 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1585553},{date:'15:53 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1589071},{date:'15:54 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1595566},{date:'15:55 26 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1598436},{date:'15:56 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1636801},{date:'15:57 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1650326},{date:'15:58 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:1653826},{date:'15:59 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:1660422},{date:'16:00 26 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:1686960},{date:'16:01 26 de Abril del 2024',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:1779721},{date:'16:02 26 de Abril del 2024',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:1801962},{date:'16:03 26 de Abril del 2024',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:1802454},{date:'16:04 26 de Abril del 2024',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:1804431},{date:'16:05 26 de Abril del 2024',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:1816540},{date:'16:06 26 de Abril del 2024',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:1822860},{date:'16:07 26 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:1836508},{date:'16:08 26 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:1842437},{date:'16:09 26 de Abril del 2024',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:1878329},{date:'16:10 26 de Abril del 2024',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:1881451},{date:'16:11 26 de Abril del 2024',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:1904881},{date:'16:12 26 de Abril del 2024',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:1914214},{date:'16:13 26 de Abril del 2024',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:1922341},{date:'16:14 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:1925110},{date:'16:15 26 de Abril del 2024',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:1931605},{date:'16:16 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1940107},{date:'16:17 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:1954807},{date:'16:18 26 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:1957626},{date:'16:19 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:1958393},{date:'16:20 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:1967993},{date:'16:21 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1974433},{date:'16:22 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:1977086},{date:'16:23 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:1979460},{date:'16:24 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1981021},{date:'16:25 26 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:1982246},{date:'16:26 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1982357},{date:'16:27 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:1993597},{date:'16:28 26 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:1994636},{date:'16:29 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:2006746},{date:'16:30 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:2010075},{date:'16:31 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:2010158},{date:'16:32 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:2019851},{date:'16:33 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:2022608},{date:'16:34 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:2037343},{date:'16:35 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:2038400},{date:'16:36 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2051064},{date:'16:37 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2055025},{date:'16:38 26 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:2056060},{date:'16:39 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2064712},{date:'16:40 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2072411},{date:'16:41 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2073158},{date:'16:42 26 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:2085216},{date:'16:43 26 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:2087770},{date:'16:44 26 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:2094476},{date:'16:45 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:2095498},{date:'16:46 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:2099091},{date:'16:47 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:2102538},{date:'16:48 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:2107950},{date:'16:49 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:2117650},{date:'16:50 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2119057},{date:'16:51 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:2119457},{date:'16:52 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:2120325},{date:'16:53 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:2124593},{date:'16:54 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:2130402},{date:'16:56 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:2138915},{date:'16:57 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2141338},{date:'16:58 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2154712},{date:'16:59 26 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:2158500},{date:'17:00 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2162068},{date:'17:01 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2164605},{date:'17:02 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:2179063},{date:'17:03 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:2185284},{date:'17:04 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2185554},{date:'17:05 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2188771},{date:'17:06 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2193788},{date:'17:07 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2207105},{date:'17:08 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2207220},{date:'17:09 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:2212140},{date:'17:10 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2216750},{date:'17:11 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2231782},{date:'17:12 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2238139},{date:'17:13 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2240716},{date:'17:14 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2245812},{date:'17:15 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2247470},{date:'17:16 26 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2250638},{date:'17:17 26 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:2250713},{date:'17:18 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2260661},{date:'17:19 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2263661},{date:'17:20 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2272364},{date:'17:21 26 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2279671},{date:'17:22 26 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:2287672},{date:'17:23 26 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:2291014},{date:'17:24 26 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:2305550},{date:'17:25 26 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:2312859},{date:'17:26 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:2317469},{date:'17:27 26 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:2333364},{date:'17:28 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:2334799},{date:'17:29 26 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:2352421},{date:'17:35 26 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:4068727},{date:'09:00 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:68465},{date:'09:01 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:83699},{date:'09:02 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:89898},{date:'09:03 29 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:98464},{date:'09:04 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:98908},{date:'09:05 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:107829},{date:'09:06 29 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:116879},{date:'09:07 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:124509},{date:'09:08 29 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:127860},{date:'09:09 29 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:132971},{date:'09:10 29 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:135211},{date:'09:11 29 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:135328},{date:'09:12 29 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:139794},{date:'09:13 29 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:143478},{date:'09:14 29 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:158859},{date:'09:15 29 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:163095},{date:'09:16 29 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:163108},{date:'09:17 29 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:168780},{date:'09:18 29 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:178994},{date:'09:19 29 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:180170},{date:'09:20 29 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:183639},{date:'09:21 29 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:184759},{date:'09:22 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:255323},{date:'09:23 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:258866},{date:'09:24 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:260420},{date:'09:25 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:267698},{date:'09:26 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:269615},{date:'09:27 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:273133},{date:'09:28 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:276761},{date:'09:29 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:291055},{date:'09:30 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:297167},{date:'09:32 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:298543},{date:'09:34 29 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:313719},{date:'09:35 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:322278},{date:'09:36 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:324769},{date:'09:37 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:333036},{date:'09:38 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:344320},{date:'09:39 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:348237},{date:'09:40 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:362898},{date:'09:41 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:368375},{date:'09:42 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:375667},{date:'09:43 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:379339},{date:'09:44 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:382814},{date:'09:45 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:384441},{date:'09:46 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:387098},{date:'09:47 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:391142},{date:'09:48 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:393067},{date:'09:50 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:400609},{date:'09:51 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:402163},{date:'09:52 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:414845},{date:'09:53 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:414987},{date:'09:54 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:415487},{date:'09:56 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:421284},{date:'09:59 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:421915},{date:'10:00 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:457422},{date:'10:01 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:460670},{date:'10:02 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:473214},{date:'10:03 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:475491},{date:'10:04 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:475542},{date:'10:05 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:477118},{date:'10:06 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:480468},{date:'10:07 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:486712},{date:'10:08 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:500018},{date:'10:09 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:500634},{date:'10:10 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:502922},{date:'10:12 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:505403},{date:'10:13 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:508029},{date:'10:16 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:509726},{date:'10:18 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:516741},{date:'10:19 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:517384},{date:'10:21 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:521176},{date:'10:22 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:521761},{date:'10:23 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:522135},{date:'10:24 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:522683},{date:'10:25 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:523414},{date:'10:26 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:524152},{date:'10:27 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:526015},{date:'10:28 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:527269},{date:'10:30 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:540811},{date:'10:31 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:541505},{date:'10:32 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:542118},{date:'10:33 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:543982},{date:'10:34 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:555596},{date:'10:35 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:565028},{date:'10:36 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:566708},{date:'10:37 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:567610},{date:'10:38 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:571402},{date:'10:39 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:584805},{date:'10:40 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:585399},{date:'10:42 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:605057},{date:'10:43 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:607472},{date:'10:45 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:607821},{date:'10:46 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:609841},{date:'10:47 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:614642},{date:'10:48 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:615517},{date:'10:49 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:631412},{date:'10:50 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:633004},{date:'10:51 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:635638},{date:'10:52 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:636774},{date:'10:53 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:638944},{date:'10:55 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:639611},{date:'10:56 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:641125},{date:'10:57 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:644118},{date:'10:58 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:645291},{date:'10:59 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:646968},{date:'11:00 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:648260},{date:'11:01 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:661681},{date:'11:02 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:662600},{date:'11:03 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:664796},{date:'11:04 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:666296},{date:'11:05 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:667796},{date:'11:07 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:669634},{date:'11:08 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:671660},{date:'11:09 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:676623},{date:'11:10 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:677617},{date:'11:11 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:678093},{date:'11:12 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:683927},{date:'11:14 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:684446},{date:'11:15 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:690641},{date:'11:16 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:691788},{date:'11:17 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:692904},{date:'11:18 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:695096},{date:'11:19 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:695789},{date:'11:21 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:697949},{date:'11:22 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:698050},{date:'11:23 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:698992},{date:'11:24 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:700443},{date:'11:29 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:701750},{date:'11:30 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:703415},{date:'11:31 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:705244},{date:'11:32 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:705394},{date:'11:35 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:706123},{date:'11:36 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:709193},{date:'11:37 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:711190},{date:'11:38 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:711419},{date:'11:40 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:714379},{date:'11:41 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:714412},{date:'11:42 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:714612},{date:'11:44 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:716879},{date:'11:45 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:717289},{date:'11:46 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:717418},{date:'11:47 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:717448},{date:'11:48 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:719697},{date:'11:49 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:720125},{date:'11:50 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:727669},{date:'11:51 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:731507},{date:'11:52 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:733057},{date:'11:54 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:734557},{date:'11:55 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:737262},{date:'11:56 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:737314},{date:'11:58 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:737905},{date:'11:59 29 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:737921},{date:'12:02 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:738292},{date:'12:03 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:738965},{date:'12:04 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:740584},{date:'12:05 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:741838},{date:'12:06 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:743566},{date:'12:08 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:744189},{date:'12:09 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:747084},{date:'12:11 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:747768},{date:'12:12 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:747846},{date:'12:13 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:751770},{date:'12:14 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:760455},{date:'12:15 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:764640},{date:'12:17 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:767140},{date:'12:19 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:769390},{date:'12:20 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:770339},{date:'12:24 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:772144},{date:'12:25 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:772273},{date:'12:26 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:775456},{date:'12:27 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:775468},{date:'12:28 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:775713},{date:'12:29 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:775933},{date:'12:30 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:776120},{date:'12:32 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:801860},{date:'12:33 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:808359},{date:'12:34 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:811028},{date:'12:36 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:811366},{date:'12:37 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:811685},{date:'12:38 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:811941},{date:'12:39 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:814058},{date:'12:41 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:814844},{date:'12:43 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:815182},{date:'12:44 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:820473},{date:'12:45 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:824266},{date:'12:46 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:832222},{date:'12:47 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:833871},{date:'12:49 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:842400},{date:'12:51 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:844869},{date:'12:52 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:845320},{date:'12:55 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:849882},{date:'12:56 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:852909},{date:'12:58 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:859915},{date:'12:59 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:860215},{date:'13:00 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:860665},{date:'13:01 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:863585},{date:'13:03 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:863735},{date:'13:04 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:871994},{date:'13:07 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:884653},{date:'13:08 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:889653},{date:'13:09 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:891220},{date:'13:13 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:894110},{date:'13:14 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:895810},{date:'13:15 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:898947},{date:'13:16 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:910725},{date:'13:17 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:921724},{date:'13:18 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:929214},{date:'13:19 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:932536},{date:'13:20 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:942178},{date:'13:21 29 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:943565},{date:'13:22 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:944999},{date:'13:23 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:950321},{date:'13:25 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:951743},{date:'13:26 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:955796},{date:'13:27 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:956984},{date:'13:28 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:957485},{date:'13:30 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:957739},{date:'13:31 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:958051},{date:'13:33 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:959026},{date:'13:35 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:961194},{date:'13:36 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:962832},{date:'13:37 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:965646},{date:'13:38 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:969041},{date:'13:39 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:969688},{date:'13:40 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:971942},{date:'13:41 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:973942},{date:'13:42 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:974253},{date:'13:44 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:979834},{date:'13:46 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:980238},{date:'13:47 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:980277},{date:'13:48 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:980430},{date:'13:50 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:980647},{date:'13:51 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:982930},{date:'13:52 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:983775},{date:'13:53 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:983779},{date:'13:54 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:986459},{date:'13:55 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:989249},{date:'13:56 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:993587},{date:'13:58 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:997602},{date:'13:59 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1000029},{date:'14:00 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1003029},{date:'14:01 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1003698},{date:'14:03 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1007295},{date:'14:05 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1011575},{date:'14:07 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1015045},{date:'14:08 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1018045},{date:'14:09 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1018250},{date:'14:11 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1018595},{date:'14:12 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1024907},{date:'14:14 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1025207},{date:'14:16 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1027040},{date:'14:17 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1032978},{date:'14:18 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1035573},{date:'14:19 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1036558},{date:'14:20 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1041296},{date:'14:21 29 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1044082},{date:'14:22 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1046766},{date:'14:23 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1047790},{date:'14:24 29 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1050790},{date:'14:25 29 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1053097},{date:'14:26 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1058111},{date:'14:27 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1058211},{date:'14:28 29 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1058376},{date:'14:29 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1058766},{date:'14:30 29 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1061393},{date:'14:31 29 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1061461},{date:'14:32 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1064568},{date:'14:33 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1071830},{date:'14:34 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1079269},{date:'14:35 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1086783},{date:'14:36 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1090774},{date:'14:38 29 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1090825},{date:'14:39 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1101438},{date:'14:40 29 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1113874},{date:'14:41 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1114367},{date:'14:45 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1114889},{date:'14:46 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1124117},{date:'14:48 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1125892},{date:'14:49 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1129866},{date:'14:50 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1131664},{date:'14:52 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1131918},{date:'14:53 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1132262},{date:'14:54 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1140810},{date:'14:55 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1141104},{date:'14:56 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1142313},{date:'14:58 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1148806},{date:'14:59 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1157990},{date:'15:00 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1165092},{date:'15:02 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1166102},{date:'15:04 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1167435},{date:'15:06 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1168559},{date:'15:07 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1169336},{date:'15:09 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1174886},{date:'15:10 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1183886},{date:'15:13 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1186726},{date:'15:15 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1187833},{date:'15:16 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1190158},{date:'15:18 29 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1190364},{date:'15:21 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1193864},{date:'15:22 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1197897},{date:'15:23 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1198887},{date:'15:24 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1203654},{date:'15:25 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1204486},{date:'15:27 29 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1206580},{date:'15:29 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1207715},{date:'15:30 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1212504},{date:'15:31 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1219433},{date:'15:32 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1230147},{date:'15:33 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1236232},{date:'15:34 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1247047},{date:'15:36 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1251460},{date:'15:37 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1257281},{date:'15:38 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1265513},{date:'15:39 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1266452},{date:'15:40 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1268767},{date:'15:41 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1276009},{date:'15:42 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1290369},{date:'15:43 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1290862},{date:'15:44 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1297310},{date:'15:45 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1299669},{date:'15:46 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1300061},{date:'15:47 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1300602},{date:'15:48 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1300802},{date:'15:49 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1301346},{date:'15:51 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1307943},{date:'15:52 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1308916},{date:'15:53 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1310910},{date:'15:54 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1311176},{date:'15:56 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1311411},{date:'15:57 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1316271},{date:'15:58 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1316521},{date:'15:59 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1322441},{date:'16:00 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1329951},{date:'16:01 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1330434},{date:'16:02 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1331065},{date:'16:03 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1340319},{date:'16:04 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1343446},{date:'16:05 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1364751},{date:'16:06 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1366946},{date:'16:07 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1370982},{date:'16:08 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1371569},{date:'16:09 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1377765},{date:'16:10 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1379372},{date:'16:11 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1380807},{date:'16:12 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1383181},{date:'16:13 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1402605},{date:'16:14 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1404772},{date:'16:15 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1405918},{date:'16:16 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1406293},{date:'16:17 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1411640},{date:'16:18 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1418687},{date:'16:19 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1419901},{date:'16:20 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1436619},{date:'16:21 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1447956},{date:'16:22 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1454277},{date:'16:23 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1460892},{date:'16:24 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1465088},{date:'16:25 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1470837},{date:'16:26 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1481775},{date:'16:27 29 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:1499040},{date:'16:28 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1505605},{date:'16:29 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1510588},{date:'16:30 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1511630},{date:'16:31 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1522266},{date:'16:32 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1534731},{date:'16:33 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1535594},{date:'16:34 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1541895},{date:'16:35 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1557498},{date:'16:36 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1566613},{date:'16:37 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1568748},{date:'16:38 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1572352},{date:'16:39 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1572821},{date:'16:40 29 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:1599866},{date:'16:41 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1603928},{date:'16:42 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1605677},{date:'16:43 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1618866},{date:'16:44 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1624276},{date:'16:45 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1625161},{date:'16:46 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1642340},{date:'16:47 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1644907},{date:'16:48 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1648270},{date:'16:49 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1659234},{date:'16:50 29 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1663424},{date:'16:51 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1664424},{date:'16:52 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1677750},{date:'16:54 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1679493},{date:'16:55 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1684493},{date:'16:56 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1684972},{date:'17:00 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1692432},{date:'17:02 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1693132},{date:'17:03 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1703460},{date:'17:04 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1703870},{date:'17:05 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1706267},{date:'17:06 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1713832},{date:'17:07 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1723629},{date:'17:08 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1724856},{date:'17:10 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1729885},{date:'17:11 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1730505},{date:'17:12 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1732169},{date:'17:13 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1736063},{date:'17:14 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1746223},{date:'17:15 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1746794},{date:'17:16 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1754676},{date:'17:17 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1761071},{date:'17:19 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1770099},{date:'17:20 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1778640},{date:'17:21 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1782213},{date:'17:22 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1798968},{date:'17:23 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1804520},{date:'17:24 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1817634},{date:'17:25 29 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:1827705},{date:'17:26 29 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1834399},{date:'17:27 29 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:1849217},{date:'17:28 29 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:1871658},{date:'17:29 29 de Abril del 2024',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1897468},{date:'17:35 29 de Abril del 2024',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:4055862},{date:'09:00 30 de Abril del 2024',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:40289},{date:'09:01 30 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:67786},{date:'09:02 30 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:70630},{date:'09:03 30 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:76041},{date:'09:04 30 de Abril del 2024',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:128618},{date:'09:05 30 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:140610},{date:'09:06 30 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:151723},{date:'09:07 30 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:176008},{date:'09:08 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:183669},{date:'09:09 30 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:183769},{date:'09:10 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:186345},{date:'09:11 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:188743},{date:'09:12 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:194924},{date:'09:13 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:200611},{date:'09:14 30 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:201319},{date:'09:15 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:219226},{date:'09:16 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:232620},{date:'09:17 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:236544},{date:'09:18 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:237464},{date:'09:19 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:239213},{date:'09:20 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:244365},{date:'09:21 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:244861},{date:'09:22 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:245111},{date:'09:23 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:249001},{date:'09:24 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:264162},{date:'09:25 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:267712},{date:'09:26 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:270753},{date:'09:27 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:275989},{date:'09:28 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:276690},{date:'09:29 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:282958},{date:'09:30 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:284906},{date:'09:31 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:290965},{date:'09:32 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:292778},{date:'09:33 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:300229},{date:'09:34 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:300645},{date:'09:35 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:304191},{date:'09:36 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:307015},{date:'09:38 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:310229},{date:'09:40 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:317465},{date:'09:41 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:317681},{date:'09:42 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:320691},{date:'09:43 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:323186},{date:'09:44 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:328968},{date:'09:45 30 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:330714},{date:'09:46 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:332976},{date:'09:47 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:333806},{date:'09:48 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:343051},{date:'09:49 30 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:345046},{date:'09:50 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:350366},{date:'09:52 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:350377},{date:'09:54 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:350512},{date:'09:56 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:351291},{date:'09:57 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:354933},{date:'10:00 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:360407},{date:'10:01 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:361364},{date:'10:02 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:375334},{date:'10:03 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:376563},{date:'10:04 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:380279},{date:'10:05 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:382842},{date:'10:06 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:384432},{date:'10:08 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:384666},{date:'10:09 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:387093},{date:'10:10 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:388958},{date:'10:11 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:390633},{date:'10:12 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:391207},{date:'10:13 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:396229},{date:'10:14 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:396271},{date:'10:15 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:397125},{date:'10:16 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:397246},{date:'10:17 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:402906},{date:'10:18 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:405205},{date:'10:19 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:407144},{date:'10:20 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:413937},{date:'10:21 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:416433},{date:'10:22 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:416937},{date:'10:23 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:420675},{date:'10:24 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:420714},{date:'10:25 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:423301},{date:'10:26 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:423504},{date:'10:27 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:427684},{date:'10:28 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:427884},{date:'10:29 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:428452},{date:'10:30 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:428642},{date:'10:31 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:429770},{date:'10:32 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:432241},{date:'10:33 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:437253},{date:'10:34 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:437283},{date:'10:35 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:453773},{date:'10:37 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:454929},{date:'10:38 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:456558},{date:'10:40 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:458522},{date:'10:41 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:460022},{date:'10:42 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:464806},{date:'10:43 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:465088},{date:'10:44 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:465973},{date:'10:45 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:473170},{date:'10:47 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:475174},{date:'10:48 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:479751},{date:'10:49 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:545251},{date:'10:50 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:557079},{date:'10:51 30 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:562482},{date:'10:52 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:579636},{date:'10:53 30 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:587974},{date:'10:55 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:588884},{date:'10:56 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:589950},{date:'10:57 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:593048},{date:'11:00 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:599337},{date:'11:01 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:599648},{date:'11:02 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:601558},{date:'11:03 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:602292},{date:'11:04 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:603348},{date:'11:05 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:608784},{date:'11:06 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:610282},{date:'11:07 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:614531},{date:'11:08 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:616243},{date:'11:09 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:621575},{date:'11:10 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:626152},{date:'11:11 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:627099},{date:'11:12 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:627915},{date:'11:13 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:629415},{date:'11:14 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:629786},{date:'11:15 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:635840},{date:'11:16 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:639347},{date:'11:17 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:644893},{date:'11:18 30 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:653710},{date:'11:19 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:672556},{date:'11:20 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:674056},{date:'11:21 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:674725},{date:'11:22 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:675863},{date:'11:23 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:676227},{date:'11:24 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:676814},{date:'11:25 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:681055},{date:'11:26 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:681120},{date:'11:28 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:685102},{date:'11:29 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:695717},{date:'11:30 30 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:700290},{date:'11:31 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:704417},{date:'11:32 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:706376},{date:'11:33 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:717582},{date:'11:34 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:721230},{date:'11:36 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:732238},{date:'11:37 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:732463},{date:'11:38 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:736281},{date:'11:39 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:742120},{date:'11:41 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:742283},{date:'11:42 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:747180},{date:'11:43 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:747530},{date:'11:44 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:750497},{date:'11:45 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:761411},{date:'11:46 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:771632},{date:'11:47 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:772999},{date:'11:48 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:773599},{date:'11:49 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:774095},{date:'11:50 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:779566},{date:'11:51 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:779797},{date:'11:53 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:780959},{date:'11:54 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:787392},{date:'11:55 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:790836},{date:'11:56 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:791801},{date:'11:57 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:794630},{date:'11:59 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:800327},{date:'12:00 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:802327},{date:'12:01 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:802650},{date:'12:03 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:806848},{date:'12:04 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:806939},{date:'12:05 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:810720},{date:'12:06 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:815436},{date:'12:07 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:820192},{date:'12:08 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:822366},{date:'12:09 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:823109},{date:'12:10 30 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:830054},{date:'12:11 30 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:835447},{date:'12:12 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:836905},{date:'12:13 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:837136},{date:'12:14 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:839836},{date:'12:15 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:842086},{date:'12:16 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:844968},{date:'12:17 30 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:848932},{date:'12:19 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:852773},{date:'12:20 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:854603},{date:'12:22 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:856549},{date:'12:23 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:859277},{date:'12:24 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:863407},{date:'12:25 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:863716},{date:'12:27 30 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:876607},{date:'12:28 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:876656},{date:'12:29 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:876867},{date:'12:30 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:893240},{date:'12:32 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:895443},{date:'12:33 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:896421},{date:'12:34 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:900953},{date:'12:35 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:901672},{date:'12:36 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:905092},{date:'12:40 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:907092},{date:'12:41 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:914005},{date:'12:42 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:914275},{date:'12:44 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:915775},{date:'12:47 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:917751},{date:'12:48 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:924790},{date:'12:49 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:925086},{date:'12:51 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:926938},{date:'12:52 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:928438},{date:'12:54 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:929521},{date:'12:55 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:932144},{date:'12:57 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:935407},{date:'12:59 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:935823},{date:'13:00 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:938050},{date:'13:01 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:944623},{date:'13:02 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:945500},{date:'13:04 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:945579},{date:'13:08 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:947125},{date:'13:09 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:948283},{date:'13:10 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:948619},{date:'13:14 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:949105},{date:'13:15 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:949498},{date:'13:16 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:951799},{date:'13:17 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:953500},{date:'13:19 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:955205},{date:'13:20 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:955840},{date:'13:21 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:956938},{date:'13:22 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:961994},{date:'13:23 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:964332},{date:'13:24 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:964643},{date:'13:26 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:965699},{date:'13:27 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:967699},{date:'13:28 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:969570},{date:'13:29 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:972933},{date:'13:31 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:975849},{date:'13:32 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:977827},{date:'13:34 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:981393},{date:'13:35 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:981429},{date:'13:36 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:987370},{date:'13:37 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:988712},{date:'13:38 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1002462},{date:'13:39 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1003326},{date:'13:40 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1003821},{date:'13:41 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1004124},{date:'13:42 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1005647},{date:'13:43 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1005889},{date:'13:45 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1006953},{date:'13:46 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1007510},{date:'13:47 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1009134},{date:'13:48 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1009450},{date:'13:49 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1011241},{date:'13:50 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1011375},{date:'13:53 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1012375},{date:'13:54 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1013414},{date:'13:55 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1016542},{date:'13:56 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1022716},{date:'13:57 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1023586},{date:'13:58 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1023797},{date:'14:00 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1024342},{date:'14:01 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1026344},{date:'14:02 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1072213},{date:'14:04 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1074046},{date:'14:05 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1074976},{date:'14:06 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1077190},{date:'14:07 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1079093},{date:'14:08 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1080129},{date:'14:09 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1080822},{date:'14:10 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1081290},{date:'14:11 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1082599},{date:'14:12 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1083721},{date:'14:14 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1087868},{date:'14:15 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1089530},{date:'14:16 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1094144},{date:'14:17 30 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1099244},{date:'14:18 30 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1101599},{date:'14:19 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1103542},{date:'14:20 30 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1108523},{date:'14:21 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1112394},{date:'14:22 30 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1116447},{date:'14:23 30 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1118923},{date:'14:24 30 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1122119},{date:'14:25 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1126401},{date:'14:26 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1126959},{date:'14:27 30 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1131612},{date:'14:28 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1133670},{date:'14:29 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1134973},{date:'14:30 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1143578},{date:'14:31 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1144039},{date:'14:32 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1144797},{date:'14:34 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1145945},{date:'14:35 30 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1156374},{date:'14:36 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1159629},{date:'14:37 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1160546},{date:'14:38 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1161677},{date:'14:39 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1162009},{date:'14:41 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1163921},{date:'14:42 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1169036},{date:'14:43 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1169093},{date:'14:44 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1175964},{date:'14:46 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1178636},{date:'14:48 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1182870},{date:'14:49 30 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1187597},{date:'14:50 30 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1190134},{date:'14:51 30 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1192108},{date:'14:52 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1200018},{date:'14:53 30 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1207358},{date:'14:54 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1230798},{date:'14:55 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1233840},{date:'14:56 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1237583},{date:'14:57 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1238200},{date:'14:58 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1250868},{date:'14:59 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1250928},{date:'15:00 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1259328},{date:'15:02 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1272098},{date:'15:03 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1273475},{date:'15:04 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1273575},{date:'15:05 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1276672},{date:'15:06 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1278393},{date:'15:07 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1279283},{date:'15:08 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1286635},{date:'15:09 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1287135},{date:'15:10 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1288237},{date:'15:11 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1292014},{date:'15:12 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1294882},{date:'15:14 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1295622},{date:'15:15 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1296238},{date:'15:16 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1296630},{date:'15:17 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1300761},{date:'15:18 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1307785},{date:'15:20 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1308090},{date:'15:21 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1309066},{date:'15:23 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1310390},{date:'15:24 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1310410},{date:'15:26 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1312239},{date:'15:27 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1318704},{date:'15:28 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1319998},{date:'15:29 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1342358},{date:'15:30 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1345363},{date:'15:31 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1369704},{date:'15:32 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1371608},{date:'15:34 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1374185},{date:'15:35 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1377576},{date:'15:36 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1381721},{date:'15:37 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1426497},{date:'15:38 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1427739},{date:'15:39 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1433511},{date:'15:41 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1433937},{date:'15:42 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1446553},{date:'15:44 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1450697},{date:'15:46 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1474336},{date:'15:47 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1489820},{date:'15:48 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1490437},{date:'15:49 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1490876},{date:'15:50 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1493185},{date:'15:51 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1502859},{date:'15:52 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1509861},{date:'15:53 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1534001},{date:'15:54 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1541488},{date:'15:55 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1550272},{date:'15:56 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1551375},{date:'15:57 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1569983},{date:'15:58 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1570739},{date:'15:59 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1575381},{date:'16:00 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1607216},{date:'16:01 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1652935},{date:'16:02 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1683965},{date:'16:03 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1688604},{date:'16:04 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1688762},{date:'16:05 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1692626},{date:'16:07 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1699821},{date:'16:08 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1732407},{date:'16:10 30 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1743933},{date:'16:11 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1752933},{date:'16:12 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1760569},{date:'16:13 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1766547},{date:'16:14 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1770107},{date:'16:15 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1775694},{date:'16:17 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1777166},{date:'16:18 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1782314},{date:'16:19 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1789314},{date:'16:20 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1799113},{date:'16:21 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1804537},{date:'16:22 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1809361},{date:'16:23 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1809715},{date:'16:24 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1819554},{date:'16:25 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1823304},{date:'16:26 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1824000},{date:'16:27 30 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1836962},{date:'16:28 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1837231},{date:'16:29 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1843454},{date:'16:30 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1843595},{date:'16:31 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1848772},{date:'16:32 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:1855821},{date:'16:33 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1866187},{date:'16:34 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:1870706},{date:'16:35 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1872706},{date:'16:36 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1876882},{date:'16:37 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1879497},{date:'16:38 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1885037},{date:'16:39 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1885405},{date:'16:40 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1890329},{date:'16:41 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1901881},{date:'16:42 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1905483},{date:'16:43 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1907366},{date:'16:44 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1912242},{date:'16:45 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1912807},{date:'16:46 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1914262},{date:'16:47 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1919127},{date:'16:48 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:1922639},{date:'16:50 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1925048},{date:'16:51 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1929415},{date:'16:52 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1931658},{date:'16:53 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1939517},{date:'16:54 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1945694},{date:'16:55 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1951908},{date:'16:56 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1955530},{date:'16:58 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1964950},{date:'16:59 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1971690},{date:'17:00 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1982571},{date:'17:01 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1991103},{date:'17:02 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2009567},{date:'17:04 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2017135},{date:'17:05 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2022186},{date:'17:06 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2034693},{date:'17:07 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2040203},{date:'17:08 30 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2093344},{date:'17:09 30 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:2120718},{date:'17:10 30 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:2132578},{date:'17:11 30 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2139786},{date:'17:12 30 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:2155057},{date:'17:13 30 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2156734},{date:'17:15 30 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:2166852},{date:'17:16 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:2173802},{date:'17:17 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:2178973},{date:'17:18 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2186733},{date:'17:19 30 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2196625},{date:'17:20 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2202399},{date:'17:21 30 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2220377},{date:'17:22 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2229039},{date:'17:23 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2232006},{date:'17:24 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2235795},{date:'17:25 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2249647},{date:'17:26 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2251043},{date:'17:27 30 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:2260887},{date:'17:28 30 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:2267994},{date:'17:29 30 de Abril del 2024',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:2325782},{date:'17:35 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2509609}];
var priceData = [[,15.2100],[1,15.1900],[2,15.1450],[3,15.1000],[4,15.1150],[5,15.0800],[6,15.1000],[7,15.1100],[8,15.1350],[9,15.1300],[10,15.1300],[11,15.1250],[12,15.1200],[13,15.1100],[14,15.0950],[15,15.1050],[16,15.1000],[17,15.1100],[18,15.1050],[19,15.0950],[20,15.1050],[21,15.1050],[22,15.1250],[23,15.1100],[24,15.0950],[25,15.0750],[26,15.0900],[27,15.0850],[28,15.0800],[29,15.0700],[30,15.0600],[31,15.0550],[32,15.0650],[33,15.0600],[34,15.0750],[35,15.0650],[36,15.0550],[37,15.0650],[38,15.0750],[39,15.0500],[40,15.0550],[41,15.0700],[42,15.0700],[43,15.0700],[44,15.0850],[45,15.0900],[46,15.0950],[47,15.0900],[48,15.1000],[49,15.0950],[50,15.0950],[51,15.0950],[52,15.0900],[53,15.0900],[54,15.0850],[55,15.1000],[56,15.1200],[57,15.1100],[58,15.1350],[59,15.1300],[60,15.1400],[61,15.1200],[62,15.1200],[63,15.1300],[64,15.1300],[65,15.1150],[66,15.1200],[67,15.1100],[68,15.1100],[69,15.0950],[70,15.1000],[71,15.1050],[72,15.1050],[73,15.1300],[74,15.1350],[75,15.1200],[76,15.1200],[77,15.1200],[78,15.1350],[79,15.1250],[80,15.1200],[81,15.1150],[82,15.1000],[83,15.1050],[84,15.1100],[85,15.1000],[86,15.1050],[87,15.1050],[88,15.1100],[89,15.1200],[90,15.1000],[91,15.1100],[92,15.1200],[93,15.1250],[94,15.1150],[95,15.1150],[96,15.1050],[97,15.1100],[98,15.1250],[99,15.1100],[100,15.1200],[101,15.1250],[102,15.1350],[103,15.1300],[104,15.1600],[105,15.1450],[106,15.1300],[107,15.1350],[108,15.1300],[109,15.1350],[110,15.1300],[111,15.1200],[112,15.1200],[113,15.1200],[114,15.1150],[115,15.1000],[116,15.1050],[117,15.1100],[118,15.1000],[119,15.1000],[120,15.0800],[121,15.0750],[122,15.0900],[123,15.0850],[124,15.0900],[125,15.1000],[126,15.0950],[127,15.0850],[128,15.0850],[129,15.0900],[130,15.0900],[131,15.1000],[132,15.0900],[133,15.0950],[134,15.0950],[135,15.0900],[136,15.0950],[137,15.0950],[138,15.0900],[139,15.0950],[140,15.0900],[141,15.0950],[142,15.1050],[143,15.1000],[144,15.1250],[145,15.1200],[146,15.1150],[147,15.1050],[148,15.0750],[149,15.0800],[150,15.0750],[151,15.0850],[152,15.0800],[153,15.0850],[154,15.0850],[155,15.0850],[156,15.0850],[157,15.0900],[158,15.0950],[159,15.0950],[160,15.0950],[161,15.1000],[162,15.0950],[163,15.1000],[164,15.1250],[165,15.1200],[166,15.1100],[167,15.1100],[168,15.1100],[169,15.1000],[170,15.1000],[171,15.1100],[172,15.1100],[173,15.1200],[174,15.1200],[175,15.1250],[176,15.1200],[177,15.1050],[178,15.1050],[179,15.1100],[180,15.1250],[181,15.1200],[182,15.1300],[183,15.1200],[184,15.1250],[185,15.1250],[186,15.1150],[187,15.1100],[188,15.1100],[189,15.1050],[190,15.1050],[191,15.1050],[192,15.1100],[193,15.1150],[194,15.1150],[195,15.1100],[196,15.1100],[197,15.1150],[198,15.1050],[199,15.0950],[200,15.1050],[201,15.1000],[202,15.0850],[203,15.0850],[204,15.0850],[205,15.0900],[206,15.0800],[207,15.0800],[208,15.0700],[209,15.0600],[210,15.0600],[211,15.0500],[212,15.0450],[213,15.0450],[214,15.0500],[215,15.0500],[216,15.0550],[217,15.0700],[218,15.0700],[219,15.0750],[220,15.0800],[221,15.0750],[222,15.0800],[223,15.0800],[224,15.0800],[225,15.0650],[226,15.0650],[227,15.0600],[228,15.0600],[229,15.0750],[230,15.0800],[231,15.0900],[232,15.0900],[233,15.0800],[234,15.0650],[235,15.0700],[236,15.0700],[237,15.0750],[238,15.0750],[239,15.0800],[240,15.0700],[241,15.0600],[242,15.0650],[243,15.0600],[244,15.0650],[245,15.0500],[246,15.0650],[247,15.0650],[248,15.0700],[249,15.0600],[250,15.0550],[251,15.0600],[252,15.0650],[253,15.0700],[254,15.0650],[255,15.0400],[256,15.0350],[257,15.0300],[258,15.0350],[259,15.0250],[260,15.0200],[261,15.0200],[262,15.0150],[263,15.0150],[264,15.0150],[265,15.0350],[266,15.0300],[267,15.0200],[268,15.0150],[269,15.0200],[270,15.0250],[271,15.0250],[272,15.0250],[273,15.0250],[274,15.0250],[275,15.0200],[276,15.0200],[277,15.0000],[278,15.0300],[279,15.0300],[280,15.0400],[281,15.0350],[282,15.0250],[283,15.0300],[284,15.0350],[285,15.0400],[286,15.0400],[287,15.0350],[288,15.0350],[289,15.0350],[290,15.0350],[291,15.0300],[292,15.0350],[293,15.0250],[294,15.0300],[295,15.0350],[296,15.0250],[297,15.0250],[298,15.0100],[299,15.0150],[300,15.0100],[301,15.0100],[302,15.0050],[303,15.0100],[304,15.0150],[305,15.0100],[306,15.0150],[307,15.0150],[308,15.0150],[309,15.0150],[310,15.0150],[311,15.0150],[312,15.0100],[313,15.0050],[314,15.0000],[315,15.0050],[316,15.0100],[317,15.0050],[318,15.0050],[319,15.0050],[320,15.0000],[321,15.0050],[322,15.0000],[323,14.9900],[324,14.9850],[325,14.9950],[326,14.9950],[327,14.9850],[328,14.9750],[329,14.9850],[330,14.9800],[331,14.9800],[332,14.9600],[333,14.9650],[334,14.9650],[335,14.9700],[336,14.9750],[337,14.9550],[338,14.9600],[339,14.9650],[340,14.9650],[341,14.9700],[342,14.9800],[343,14.9950],[344,15.0000],[345,14.9950],[346,14.9950],[347,14.9950],[348,15.0000],[349,15.0000],[350,14.9950],[351,14.9950],[352,15.0000],[353,15.0000],[354,15.0000],[355,15.0000],[356,15.0050],[357,15.0000],[358,14.9900],[359,14.9900],[360,14.9950],[361,15.0000],[362,14.9800],[363,14.9900],[364,14.9950],[365,14.9950],[366,15.0000],[367,15.0050],[368,14.9950],[369,14.9900],[370,14.9850],[371,15.0000],[372,14.9850],[373,14.9950],[374,15.0100],[375,15.0000],[376,15.0050],[377,15.0000],[378,15.0050],[379,15.0000],[380,15.0000],[381,15.0000],[382,14.9950],[383,14.9950],[384,14.9900],[385,14.9950],[386,15.0000],[387,14.9950],[388,14.9950],[389,15.0000],[390,14.9950],[391,14.9950],[392,14.9900],[393,15.0050],[394,15.0000],[395,14.9900],[396,14.9850],[397,14.9800],[398,14.9750],[399,14.9800],[400,14.9800],[401,14.9800],[402,14.9850],[403,14.9800],[404,14.9800],[405,14.9800],[406,14.9850],[407,14.9750],[408,14.9850],[409,14.9900],[410,14.9900],[411,14.9950],[412,15.0000],[413,15.0000],[414,14.9950],[415,15.0000],[416,15.0050],[417,15.0050],[418,15.0000],[419,15.0000],[420,15.0000],[421,15.0000],[422,15.0000],[423,15.0050],[424,15.0050],[425,15.0050],[426,14.9950],[427,15.0100],[428,15.0100],[429,14.6800],[430,14.6200],[431,14.7050],[432,14.6900],[433,14.6350],[434,14.6600],[435,14.7050],[436,14.6950],[437,14.7100],[438,14.6550],[439,14.6300],[440,14.6200],[441,14.6600],[442,14.6900],[443,14.7300],[444,14.7100],[445,14.7300],[446,14.7650],[447,14.7750],[448,14.7700],[449,14.7350],[450,14.7300],[451,14.7200],[452,14.7400],[453,14.7450],[454,14.7350],[455,14.7400],[456,14.7450],[457,14.7350],[458,14.7400],[459,14.7450],[460,14.7450],[461,14.7450],[462,14.7400],[463,14.7500],[464,14.7400],[465,14.7050],[466,14.7050],[467,14.7150],[468,14.7150],[469,14.7200],[470,14.7300],[471,14.7050],[472,14.7050],[473,14.7150],[474,14.7250],[475,14.7250],[476,14.7250],[477,14.7450],[478,14.7400],[479,14.7450],[480,14.7150],[481,14.7100],[482,14.7100],[483,14.7300],[484,14.7350],[485,14.7400],[486,14.7400],[487,14.7450],[488,14.7400],[489,14.7250],[490,14.7200],[491,14.7250],[492,14.7100],[493,14.7300],[494,14.7300],[495,14.7350],[496,14.7350],[497,14.7400],[498,14.7500],[499,14.8100],[500,14.7750],[501,14.7650],[502,14.7650],[503,14.7550],[504,14.7600],[505,14.7650],[506,14.7600],[507,14.7500],[508,14.8150],[509,14.8100],[510,14.8050],[511,14.8100],[512,14.8000],[513,14.8000],[514,14.8000],[515,14.8750],[516,14.8600],[517,14.8650],[518,14.8800],[519,14.8850],[520,14.9150],[521,14.8900],[522,14.8800],[523,14.8800],[524,14.8450],[525,14.8600],[526,14.8900],[527,14.8950],[528,14.8850],[529,14.9350],[530,14.9400],[531,14.9350],[532,14.9350],[533,14.9450],[534,14.9350],[535,14.9450],[536,14.9350],[537,14.9400],[538,14.9450],[539,14.9550],[540,14.9600],[541,14.9700],[542,14.9600],[543,14.9650],[544,14.9550],[545,14.9500],[546,14.9100],[547,14.9050],[548,14.9050],[549,14.9000],[550,14.9050],[551,14.9000],[552,14.8950],[553,14.9000],[554,14.8400],[555,14.8500],[556,14.8100],[557,14.8100],[558,14.8050],[559,14.8100],[560,14.8150],[561,14.8100],[562,14.8200],[563,14.8150],[564,14.8300],[565,14.8350],[566,14.8350],[567,14.8350],[568,14.8350],[569,14.8250],[570,14.8300],[571,14.8100],[572,14.7850],[573,14.7800],[574,14.7950],[575,14.7850],[576,14.7850],[577,14.7850],[578,14.7800],[579,14.8000],[580,14.7950],[581,14.8100],[582,14.8100],[583,14.8000],[584,14.8100],[585,14.8100],[586,14.8200],[587,14.8150],[588,14.8150],[589,14.8200],[590,14.8300],[591,14.8400],[592,14.8550],[593,14.8850],[594,14.8950],[595,14.9000],[596,14.9050],[597,14.9000],[598,14.9000],[599,14.9000],[600,14.9250],[601,14.9350],[602,14.9250],[603,14.9450],[604,14.9500],[605,14.9500],[606,14.9300],[607,14.9350],[608,14.9450],[609,14.9300],[610,14.9200],[611,14.9300],[612,14.9400],[613,14.9550],[614,14.9400],[615,14.9200],[616,14.9050],[617,14.8850],[618,14.8300],[619,14.8250],[620,14.8300],[621,14.8100],[622,14.8200],[623,14.8200],[624,14.8600],[625,14.8650],[626,14.8650],[627,14.8700],[628,14.8650],[629,14.8600],[630,14.8900],[631,14.9000],[632,14.8900],[633,14.9050],[634,14.9050],[635,14.9250],[636,14.9250],[637,14.9350],[638,14.9300],[639,14.9350],[640,14.9400],[641,14.8900],[642,14.8900],[643,14.8900],[644,14.9150],[645,14.9150],[646,14.9300],[647,14.9200],[648,14.9100],[649,14.9050],[650,14.9100],[651,14.8800],[652,14.8750],[653,14.8800],[654,14.9000],[655,14.9000],[656,14.9050],[657,14.9000],[658,14.9000],[659,14.8850],[660,14.8900],[661,14.9050],[662,14.9000],[663,14.8950],[664,14.8850],[665,14.8950],[666,14.8900],[667,14.8900],[668,14.8850],[669,14.8400],[670,14.8500],[671,14.8550],[672,14.8600],[673,14.8500],[674,14.8500],[675,14.8600],[676,14.8500],[677,14.8450],[678,14.8450],[679,14.8600],[680,14.8550],[681,14.8700],[682,14.8700],[683,14.8800],[684,14.8850],[685,14.8900],[686,14.9350],[687,14.9400],[688,14.9450],[689,14.9450],[690,14.9350],[691,14.9300],[692,14.9150],[693,14.9150],[694,14.9200],[695,14.9250],[696,14.9300],[697,14.9300],[698,14.9300],[699,14.9300],[700,14.9300],[701,14.9500],[702,14.9800],[703,15.0000],[704,15.0050],[705,15.0200],[706,15.0000],[707,14.9900],[708,15.0000],[709,15.0000],[710,14.9850],[711,14.9700],[712,14.9700],[713,14.9750],[714,14.9700],[715,14.9900],[716,14.9800],[717,14.9750],[718,14.9850],[719,14.9850],[720,14.9850],[721,14.9950],[722,14.9750],[723,14.9650],[724,14.9350],[725,14.9250],[726,14.9350],[727,14.9300],[728,14.9250],[729,14.9200],[730,14.9100],[731,14.9100],[732,14.8950],[733,14.8900],[734,14.8900],[735,14.8900],[736,14.8500],[737,14.8300],[738,14.8200],[739,14.8750],[740,14.8950],[741,14.8900],[742,14.9100],[743,14.9050],[744,14.9050],[745,14.9100],[746,14.9150],[747,14.8950],[748,14.8900],[749,14.8950],[750,14.9200],[751,14.9150],[752,14.9100],[753,14.9100],[754,14.8850],[755,14.8700],[756,14.8550],[757,14.8550],[758,14.8500],[759,14.8400],[760,14.8400],[761,14.8150],[762,14.8050],[763,14.8100],[764,14.8250],[765,14.8350],[766,14.8450],[767,14.8750],[768,14.8550],[769,14.8500],[770,14.8350],[771,14.8550],[772,14.8500],[773,14.8300],[774,14.8650],[775,14.8850],[776,14.8900],[777,14.8800],[778,14.8700],[779,14.8600],[780,14.8450],[781,14.8400],[782,14.8400],[783,14.8350],[784,14.8350],[785,14.8500],[786,14.8500],[787,14.8450],[788,14.8400],[789,14.8400],[790,14.8300],[791,14.8350],[792,14.8250],[793,14.8200],[794,14.8300],[795,14.8100],[796,14.7650],[797,14.7750],[798,14.7700],[799,14.7800],[800,14.7850],[801,14.7900],[802,14.8050],[803,14.8000],[804,14.7850],[805,14.7750],[806,14.7550],[807,14.7500],[808,14.7450],[809,14.7600],[810,14.7750],[811,14.7800],[812,14.7950],[813,14.8000],[814,14.8050],[815,14.8000],[816,14.8150],[817,14.8050],[818,14.8050],[819,14.7900],[820,14.8000],[821,14.8100],[822,14.7850],[823,14.7850],[824,14.7550],[825,14.7600],[826,14.7600],[827,14.7550],[828,14.7600],[829,14.7650],[830,14.7750],[831,14.7850],[832,14.8050],[833,14.7950],[834,14.7950],[835,14.7950],[836,14.8000],[837,14.8050],[838,14.8150],[839,14.8200],[840,14.8150],[841,14.8300],[842,14.8250],[843,14.8300],[844,14.8300],[845,14.8550],[846,14.8750],[847,14.8650],[848,14.8850],[849,14.8900],[850,14.9000],[851,14.9150],[852,14.9300],[853,14.9400],[854,14.9350],[855,14.9400],[856,14.9350],[857,14.9450],[858,14.9700],[859,14.9850],[860,15.0150],[861,15.0150],[862,14.9950],[863,14.9850],[864,14.9900],[865,15.0000],[866,14.9850],[867,14.9700],[868,14.9450],[869,14.9350],[870,14.9400],[871,14.9350],[872,14.9600],[873,14.9650],[874,14.9800],[875,14.9750],[876,14.9600],[877,14.9300],[878,14.9550],[879,14.9750],[880,14.9700],[881,14.9650],[882,14.9600],[883,14.9750],[884,14.9850],[885,14.9900],[886,15.0050],[887,15.0350],[888,15.0400],[889,15.0400],[890,15.0050],[891,15.0200],[892,15.0300],[893,14.9400],[894,14.9400],[895,14.9400],[896,14.9500],[897,14.9450],[898,14.9550],[899,14.8950],[900,14.9150],[901,14.9200],[902,14.8850],[903,14.9050],[904,14.8950],[905,14.8950],[906,14.9000],[907,14.9100],[908,14.9150],[909,14.9350],[910,14.9200],[911,14.9250],[912,14.9300],[913,14.9300],[914,14.9250],[915,14.9400],[916,14.9200],[917,14.9150],[918,14.9300],[919,14.8950],[920,14.8950],[921,14.8400],[922,14.8350],[923,14.8500],[924,14.8700],[925,14.8800],[926,14.8650],[927,14.8550],[928,14.8800],[929,14.8850],[930,14.8750],[931,14.8700],[932,14.9050],[933,14.9050],[934,14.9150],[935,14.9000],[936,14.9000],[937,14.8950],[938,14.8850],[939,14.9150],[940,14.9250],[941,14.9050],[942,14.9050],[943,14.9100],[944,14.8850],[945,14.8700],[946,14.8600],[947,14.8350],[948,14.8250],[949,14.8350],[950,14.8450],[951,14.8550],[952,14.8650],[953,14.8650],[954,14.8600],[955,14.8550],[956,14.8500],[957,14.8600],[958,14.8600],[959,14.8500],[960,14.8450],[961,14.8450],[962,14.8450],[963,14.8500],[964,14.8550],[965,14.8600],[966,14.8550],[967,14.8500],[968,14.8600],[969,14.8600],[970,14.8550],[971,14.8600],[972,14.8550],[973,14.7900],[974,14.7750],[975,14.7700],[976,14.7650],[977,14.7700],[978,14.7700],[979,14.7800],[980,14.7750],[981,14.7650],[982,14.7750],[983,14.7700],[984,14.7700],[985,14.7800],[986,14.7400],[987,14.7500],[988,14.7550],[989,14.7600],[990,14.7600],[991,14.7500],[992,14.7500],[993,14.7500],[994,14.7400],[995,14.7100],[996,14.7200],[997,14.7250],[998,14.7150],[999,14.7450],[1000,14.7400],[1001,14.7250],[1002,14.7200],[1003,14.7150],[1004,14.7150],[1005,14.7150],[1006,14.7250],[1007,14.7300],[1008,14.7300],[1009,14.7200],[1010,14.7100],[1011,14.7050],[1012,14.7150],[1013,14.6950],[1014,14.7050],[1015,14.6950],[1016,14.7050],[1017,14.7150],[1018,14.7150],[1019,14.7150],[1020,14.7300],[1021,14.7250],[1022,14.7250],[1023,14.7300],[1024,14.7200],[1025,14.7300],[1026,14.7350],[1027,14.7350],[1028,14.7450],[1029,14.7450],[1030,14.7400],[1031,14.7550],[1032,14.7700],[1033,14.7650],[1034,14.7750],[1035,14.7800],[1036,14.7800],[1037,14.7700],[1038,14.7650],[1039,14.7750],[1040,14.7700],[1041,14.7650],[1042,14.7800],[1043,14.7600],[1044,14.7650],[1045,14.7700],[1046,14.7850],[1047,14.7750],[1048,14.7900],[1049,14.7950],[1050,14.7950],[1051,14.7900],[1052,14.7900],[1053,14.7800],[1054,14.7750],[1055,14.7800],[1056,14.7800],[1057,14.8050],[1058,14.8100],[1059,14.8300],[1060,14.8350],[1061,14.8350],[1062,14.8150],[1063,14.8000],[1064,14.7750],[1065,14.7800],[1066,14.7850],[1067,14.7700],[1068,14.7650],[1069,14.7600],[1070,14.7650],[1071,14.7700],[1072,14.7700],[1073,14.7600],[1074,14.7650],[1075,14.7700],[1076,14.7700],[1077,14.7600],[1078,14.7700],[1079,14.7600],[1080,14.7600],[1081,14.7600],[1082,14.7300],[1083,14.7250],[1084,14.7300],[1085,14.7350],[1086,14.7500],[1087,14.7550],[1088,14.7600],[1089,14.7650],[1090,14.7800],[1091,14.7650],[1092,14.7850],[1093,14.7900],[1094,14.7850],[1095,14.7950],[1096,14.8050],[1097,14.8000],[1098,14.7800],[1099,14.7850],[1100,14.7750],[1101,14.7750],[1102,14.7750],[1103,14.7800],[1104,14.7700],[1105,14.7700],[1106,14.7750],[1107,14.7700],[1108,14.7750],[1109,14.7700],[1110,14.7850],[1111,14.7800],[1112,14.7800],[1113,14.7800],[1114,14.7750],[1115,14.7750],[1116,14.7900],[1117,14.7750],[1118,14.7750],[1119,14.7800],[1120,14.7800],[1121,14.7750],[1122,14.7750],[1123,14.7800],[1124,14.7950],[1125,14.7800],[1126,14.7800],[1127,14.7750],[1128,14.7850],[1129,14.7800],[1130,14.7950],[1131,14.8000],[1132,14.8000],[1133,14.8000],[1134,14.8000],[1135,14.8000],[1136,14.8050],[1137,14.7900],[1138,14.7900],[1139,14.7800],[1140,14.7950],[1141,14.8000],[1142,14.8050],[1143,14.8050],[1144,14.8050],[1145,14.8050],[1146,14.8000],[1147,14.8000],[1148,14.7900],[1149,14.7900],[1150,14.7800],[1151,14.7850],[1152,14.7950],[1153,14.7900],[1154,14.7950],[1155,14.7900],[1156,14.8050],[1157,14.8050],[1158,14.8050],[1159,14.8000],[1160,14.8000],[1161,14.7950],[1162,14.8000],[1163,14.7900],[1164,14.7950],[1165,14.7950],[1166,14.7850],[1167,14.7850],[1168,14.7800],[1169,14.7850],[1170,14.7900],[1171,14.8050],[1172,14.7950],[1173,14.7900],[1174,14.7850],[1175,14.7800],[1176,14.8000],[1177,14.8050],[1178,14.7950],[1179,14.7900],[1180,14.7900],[1181,14.7850],[1182,14.7800],[1183,14.7850],[1184,14.7850],[1185,14.7850],[1186,14.7650],[1187,14.7650],[1188,14.7650],[1189,14.7650],[1190,14.7600],[1191,14.7600],[1192,14.7500],[1193,14.7500],[1194,14.7500],[1195,14.7600],[1196,14.7600],[1197,14.7650],[1198,14.7750],[1199,14.7800],[1200,14.7800],[1201,14.7750],[1202,14.7900],[1203,14.7900],[1204,14.8000],[1205,14.7950],[1206,14.7900],[1207,14.7950],[1208,14.7800],[1209,14.7950],[1210,14.7700],[1211,14.7700],[1212,14.7700],[1213,14.7750],[1214,14.7700],[1215,14.7700],[1216,14.7700],[1217,14.7600],[1218,14.7600],[1219,14.7650],[1220,14.7700],[1221,14.7700],[1222,14.7600],[1223,14.7650],[1224,14.7550],[1225,14.7550],[1226,14.7650],[1227,14.7600],[1228,14.7650],[1229,14.7650],[1230,14.7650],[1231,14.7750],[1232,14.7600],[1233,14.7550],[1234,14.7600],[1235,14.7550],[1236,14.7550],[1237,14.7650],[1238,14.7650],[1239,14.7550],[1240,14.7650],[1241,14.7700],[1242,14.7700],[1243,14.7600],[1244,14.7700],[1245,14.7700],[1246,14.7700],[1247,14.7400],[1248,14.7300],[1249,14.7250],[1250,14.7200],[1251,14.7100],[1252,14.6750],[1253,14.6800],[1254,14.6950],[1255,14.7000],[1256,14.6900],[1257,14.6900],[1258,14.7050],[1259,14.7050],[1260,14.7000],[1261,14.7000],[1262,14.6850],[1263,14.6900],[1264,14.6900],[1265,14.7200],[1266,14.7050],[1267,14.7300],[1268,14.7200],[1269,14.7150],[1270,14.7200],[1271,14.7250],[1272,14.7300],[1273,14.7250],[1274,14.7200],[1275,14.7300],[1276,14.7350],[1277,14.7300],[1278,14.7250],[1279,14.7450],[1280,14.7550],[1281,14.7550],[1282,14.7550],[1283,14.7400],[1284,14.7400],[1285,14.7400],[1286,14.7400],[1287,14.7200],[1288,14.7300],[1289,14.7350],[1290,14.7200],[1291,14.7200],[1292,14.7250],[1293,14.7350],[1294,14.7450],[1295,14.7450],[1296,14.7550],[1297,14.7550],[1298,14.7600],[1299,14.7650],[1300,14.7550],[1301,14.7500],[1302,14.7550],[1303,14.7650],[1304,14.7650],[1305,14.7600],[1306,14.7550],[1307,14.7500],[1308,14.7500],[1309,14.7550],[1310,14.7500],[1311,14.7500],[1312,14.7400],[1313,14.7400],[1314,14.7500],[1315,14.7500],[1316,14.7500],[1317,14.7500],[1318,14.7500],[1319,14.7600],[1320,14.7500],[1321,14.7300],[1322,14.7250],[1323,14.7300],[1324,14.7300],[1325,14.7250],[1326,14.7300],[1327,14.7350],[1328,14.7250],[1329,14.7200],[1330,14.7200],[1331,14.7250],[1332,14.7350],[1333,14.7400],[1334,14.7450],[1335,14.7500],[1336,14.7600],[1337,14.7600],[1338,14.7650],[1339,14.7650],[1340,14.7200],[1341,14.8200],[1342,14.7950],[1343,14.8000],[1344,14.7550],[1345,14.7800],[1346,14.7800],[1347,14.7550],[1348,14.7650],[1349,14.7400],[1350,14.7300],[1351,14.7250],[1352,14.7250],[1353,14.7400],[1354,14.7450],[1355,14.7550],[1356,14.7500],[1357,14.7500],[1358,14.7400],[1359,14.7300],[1360,14.7400],[1361,14.7450],[1362,14.7350],[1363,14.8000],[1364,14.8000],[1365,14.8050],[1366,14.8100],[1367,14.8100],[1368,14.8050],[1369,14.7950],[1370,14.7950],[1371,14.8000],[1372,14.7850],[1373,14.7550],[1374,14.7850],[1375,14.7800],[1376,14.7800],[1377,14.8100],[1378,14.8150],[1379,14.8050],[1380,14.8200],[1381,14.8250],[1382,14.8250],[1383,14.8200],[1384,14.8050],[1385,14.8050],[1386,14.8100],[1387,14.8050],[1388,14.8150],[1389,14.8150],[1390,14.8250],[1391,14.8250],[1392,14.8200],[1393,14.8150],[1394,14.8150],[1395,14.8700],[1396,14.8700],[1397,14.8700],[1398,14.8650],[1399,14.8700],[1400,14.8600],[1401,14.8600],[1402,14.8600],[1403,14.8750],[1404,14.8650],[1405,14.8700],[1406,14.8600],[1407,14.8450],[1408,14.8550],[1409,14.8750],[1410,14.8650],[1411,14.8650],[1412,14.8750],[1413,14.8750],[1414,14.8800],[1415,14.8800],[1416,14.8750],[1417,14.8750],[1418,14.8700],[1419,14.8850],[1420,14.8800],[1421,14.8700],[1422,14.8650],[1423,14.8650],[1424,14.8800],[1425,14.8850],[1426,14.8750],[1427,14.8800],[1428,14.8850],[1429,14.8850],[1430,14.8900],[1431,14.8900],[1432,14.8900],[1433,14.8900],[1434,14.8650],[1435,14.8800],[1436,14.9000],[1437,14.8900],[1438,14.8900],[1439,14.8950],[1440,14.8900],[1441,14.8950],[1442,14.8900],[1443,14.8950],[1444,14.8900],[1445,14.8900],[1446,14.8850],[1447,14.8800],[1448,14.8700],[1449,14.8700],[1450,14.8750],[1451,14.8700],[1452,14.8600],[1453,14.8400],[1454,14.8500],[1455,14.8550],[1456,14.8650],[1457,14.8650],[1458,14.8700],[1459,14.8750],[1460,14.8750],[1461,14.8850],[1462,14.8850],[1463,14.8800],[1464,14.8700],[1465,14.8550],[1466,14.8550],[1467,14.8600],[1468,14.8650],[1469,14.8700],[1470,14.8650],[1471,14.8700],[1472,14.8600],[1473,14.8550],[1474,14.8550],[1475,14.8600],[1476,14.8500],[1477,14.8500],[1478,14.8500],[1479,14.8550],[1480,14.8550],[1481,14.8450],[1482,14.8450],[1483,14.8400],[1484,14.8400],[1485,14.8250],[1486,14.8400],[1487,14.8400],[1488,14.8350],[1489,14.8400],[1490,14.8350],[1491,14.8350],[1492,14.8300],[1493,14.8250],[1494,14.8350],[1495,14.8400],[1496,14.8350],[1497,14.8250],[1498,14.8250],[1499,14.8200],[1500,14.8200],[1501,14.8150],[1502,14.8100],[1503,14.8000],[1504,14.8100],[1505,14.8150],[1506,14.8100],[1507,14.8150],[1508,14.8200],[1509,14.8200],[1510,14.8200],[1511,14.8200],[1512,14.8150],[1513,14.8150],[1514,14.8100],[1515,14.7900],[1516,14.7950],[1517,14.8050],[1518,14.8100],[1519,14.8050],[1520,14.8050],[1521,14.8150],[1522,14.8050],[1523,14.8100],[1524,14.8050],[1525,14.8000],[1526,14.8050],[1527,14.8150],[1528,14.8100],[1529,14.8200],[1530,14.8200],[1531,14.8250],[1532,14.8250],[1533,14.8200],[1534,14.8250],[1535,14.8200],[1536,14.8150],[1537,14.8200],[1538,14.8100],[1539,14.8100],[1540,14.8100],[1541,14.8000],[1542,14.8000],[1543,14.8100],[1544,14.8050],[1545,14.8100],[1546,14.7850],[1547,14.7800],[1548,14.7800],[1549,14.7700],[1550,14.7750],[1551,14.7850],[1552,14.8050],[1553,14.8100],[1554,14.8100],[1555,14.8100],[1556,14.8100],[1557,14.8100],[1558,14.8050],[1559,14.8000],[1560,14.8100],[1561,14.8100],[1562,14.8150],[1563,14.8150],[1564,14.8100],[1565,14.8200],[1566,14.8100],[1567,14.8100],[1568,14.8000],[1569,14.8000],[1570,14.8000],[1571,14.7950],[1572,14.7950],[1573,14.7950],[1574,14.7900],[1575,14.7850],[1576,14.7850],[1577,14.7800],[1578,14.7800],[1579,14.7800],[1580,14.7850],[1581,14.7950],[1582,14.7900],[1583,14.7850],[1584,14.7900],[1585,14.7950],[1586,14.7950],[1587,14.7900],[1588,14.7900],[1589,14.7850],[1590,14.7950],[1591,14.7850],[1592,14.7900],[1593,14.7950],[1594,14.7850],[1595,14.7850],[1596,14.7750],[1597,14.7650],[1598,14.7650],[1599,14.7600],[1600,14.7600],[1601,14.7650],[1602,14.7700],[1603,14.7600],[1604,14.7650],[1605,14.7750],[1606,14.7750],[1607,14.7700],[1608,14.7800],[1609,14.7700],[1610,14.7700],[1611,14.7650],[1612,14.7600],[1613,14.7650],[1614,14.7600],[1615,14.7650],[1616,14.7700],[1617,14.7850],[1618,14.7800],[1619,14.7850],[1620,14.7850],[1621,14.7850],[1622,14.7800],[1623,14.7850],[1624,14.7850],[1625,14.7900],[1626,14.7950],[1627,14.7950],[1628,14.8050],[1629,14.8100],[1630,14.8050],[1631,14.8100],[1632,14.8000],[1633,14.8050],[1634,14.8000],[1635,14.8100],[1636,14.8100],[1637,14.8200],[1638,14.8300],[1639,14.8350],[1640,14.8450],[1641,14.8400],[1642,14.8350],[1643,14.8350],[1644,14.8300],[1645,14.8450],[1646,14.8500],[1647,14.8400],[1648,14.8650],[1649,14.8750],[1650,14.8600],[1651,14.8550],[1652,14.8550],[1653,14.8750],[1654,14.8750],[1655,14.8800],[1656,14.8800],[1657,14.8600],[1658,14.8650],[1659,14.8650],[1660,14.8750],[1661,14.8750],[1662,14.8650],[1663,14.8650],[1664,14.8500],[1665,14.8400],[1666,14.8450],[1667,14.8500],[1668,14.8450],[1669,14.8450],[1670,14.8400],[1671,14.8350],[1672,14.8200],[1673,14.8250],[1674,14.8200],[1675,14.8350],[1676,14.8700],[1677,14.8800],[1678,14.8800],[1679,14.8800],[1680,14.8800],[1681,14.8800],[1682,14.8800],[1683,14.8800],[1684,14.8750],[1685,14.8900],[1686,14.8900],[1687,14.8900],[1688,14.8900],[1689,14.8950],[1690,14.8900],[1691,14.8950],[1692,14.8950],[1693,14.9000],[1694,14.9100],[1695,14.9100],[1696,14.9050],[1697,14.9050],[1698,14.9050],[1699,14.9150],[1700,14.9250],[1701,14.9150],[1702,14.9150],[1703,14.9150],[1704,14.9050],[1705,14.9050],[1706,14.9100],[1707,14.9050],[1708,14.9100],[1709,14.9000],[1710,14.9000],[1711,14.9000],[1712,14.9050],[1713,14.9250],[1714,14.9100],[1715,14.9150],[1716,14.9100],[1717,14.9100],[1718,14.9150],[1719,14.9000],[1720,14.9050],[1721,14.9100],[1722,14.9100],[1723,14.9200],[1724,14.9150],[1725,14.9100],[1726,14.9100],[1727,14.9100],[1728,14.9100],[1729,14.9000],[1730,14.9000],[1731,14.9050],[1732,14.9050],[1733,14.9000],[1734,14.8950],[1735,14.8850],[1736,14.8850],[1737,14.8850],[1738,14.8850],[1739,14.8850],[1740,14.8900],[1741,14.9000],[1742,14.9000],[1743,14.9050],[1744,14.9000],[1745,14.9000],[1746,14.8950],[1747,14.9000],[1748,14.9150],[1749,14.9100],[1750,14.9150],[1751,14.9250],[1752,14.9200],[1753,14.9250],[1754,14.9350],[1755,14.9500],[1756,14.9600],[1757,14.9500],[1758,14.9850],[1759,14.9900],[1760,14.9850],[1761,14.9700],[1762,14.9850],[1763,14.9450],[1764,14.9000],[1765,14.9050],[1766,14.9100],[1767,14.9050],[1768,14.9050],[1769,14.9050],[1770,14.9050],[1771,14.9150],[1772,14.8900],[1773,14.8750],[1774,14.8700],[1775,14.8700],[1776,14.8700],[1777,14.8600],[1778,14.8700],[1779,14.8650],[1780,14.8700],[1781,14.8400],[1782,14.8450],[1783,14.8450],[1784,14.8300],[1785,14.8450],[1786,14.8400],[1787,14.8500],[1788,14.8700],[1789,14.8650],[1790,14.8650],[1791,14.8650],[1792,14.8650],[1793,14.8750],[1794,14.8750],[1795,14.8700],[1796,14.8700],[1797,14.8600],[1798,14.8750],[1799,14.8700],[1800,14.8800],[1801,14.8900],[1802,14.8950],[1803,14.8900],[1804,14.8800],[1805,14.8750],[1806,14.8700],[1807,14.8650],[1808,14.8700],[1809,14.8650],[1810,14.8350],[1811,14.8300],[1812,14.8250],[1813,14.8350],[1814,14.8200],[1815,14.8300],[1816,14.8350],[1817,14.8400],[1818,14.8400],[1819,14.8250],[1820,14.8300],[1821,14.8350],[1822,14.8200],[1823,14.8200],[1824,14.8150],[1825,14.8150],[1826,14.8300],[1827,14.8250],[1828,14.8250],[1829,14.8350],[1830,14.8350],[1831,14.8350],[1832,14.8400],[1833,14.8400],[1834,14.8400],[1835,14.8400],[1836,14.8450],[1837,14.8450],[1838,14.8350],[1839,14.8350],[1840,14.8450],[1841,14.8400],[1842,14.8350],[1843,14.8350],[1844,14.8350],[1845,14.8300],[1846,14.8350],[1847,14.8350],[1848,14.8300],[1849,14.8350],[1850,14.8300],[1851,14.8300],[1852,14.8250],[1853,14.8250],[1854,14.8150],[1855,14.7950],[1856,14.7850],[1857,14.7900],[1858,14.8000],[1859,14.7900],[1860,14.7950],[1861,14.8000],[1862,14.8000],[1863,14.7950],[1864,14.8050],[1865,14.8050],[1866,14.8150],[1867,14.8200],[1868,14.8250],[1869,14.8250],[1870,14.8250],[1871,14.8300],[1872,14.8300],[1873,14.8200],[1874,14.8250],[1875,14.8250],[1876,14.8200],[1877,14.8200],[1878,14.8250],[1879,14.8150],[1880,14.8100],[1881,14.7900],[1882,14.7950],[1883,14.8000],[1884,14.7950],[1885,14.7950],[1886,14.7950],[1887,14.7950],[1888,14.7850],[1889,14.7800],[1890,14.7800],[1891,14.7800],[1892,14.7650],[1893,14.7700],[1894,14.7700],[1895,14.7600],[1896,14.7550],[1897,14.7350],[1898,14.7350],[1899,14.7350],[1900,14.7350],[1901,14.7400],[1902,14.7500],[1903,14.7500],[1904,14.7450],[1905,14.7400],[1906,14.7550],[1907,14.7450],[1908,14.7450],[1909,14.7350],[1910,14.7400],[1911,14.7450],[1912,14.7500],[1913,14.7500],[1914,14.7350],[1915,14.7450],[1916,14.7500],[1917,14.7400],[1918,14.7400],[1919,14.7350],[1920,14.7400],[1921,14.7450],[1922,14.7350],[1923,14.7450],[1924,14.7550],[1925,14.7600],[1926,14.7600],[1927,14.7650],[1928,14.7650],[1929,14.7700],[1930,14.7700],[1931,14.7750],[1932,14.7700],[1933,14.7700],[1934,14.7650],[1935,14.7750],[1936,14.7750],[1937,14.7700],[1938,14.7750],[1939,14.7750],[1940,14.7750],[1941,14.7900],[1942,14.8000],[1943,14.8200],[1944,14.8150],[1945,14.8100],[1946,14.7950],[1947,14.7950],[1948,14.7950],[1949,14.8050],[1950,14.8050],[1951,14.8000],[1952,14.8000],[1953,14.8000],[1954,14.8000],[1955,14.8000],[1956,14.8050],[1957,14.8100],[1958,14.8150],[1959,14.8150],[1960,14.8100],[1961,14.8100],[1962,14.8100],[1963,14.8050],[1964,14.8000],[1965,14.8050],[1966,14.8050],[1967,14.8150],[1968,14.8200],[1969,14.8200],[1970,14.8250],[1971,14.8200],[1972,14.8300],[1973,14.8300],[1974,14.8400],[1975,14.8350],[1976,14.8350],[1977,14.8300],[1978,14.8200],[1979,14.8250],[1980,14.8250],[1981,14.8150],[1982,14.8100],[1983,14.8150],[1984,14.8250],[1985,14.8200],[1986,14.8100],[1987,14.8100],[1988,14.8000],[1989,14.8000],[1990,14.8050],[1991,14.8000],[1992,14.8100],[1993,14.8100],[1994,14.8050],[1995,14.8100],[1996,14.8100],[1997,14.8100],[1998,14.8100],[1999,14.8100],[2000,14.8100],[2001,14.8050],[2002,14.8150],[2003,14.8200],[2004,14.8250],[2005,14.8200],[2006,14.8150],[2007,14.8150],[2008,14.8200],[2009,14.8250],[2010,14.8350],[2011,14.8450],[2012,14.8400],[2013,14.8400],[2014,14.8400],[2015,14.8450],[2016,14.8450],[2017,14.8500],[2018,14.8550],[2019,14.8550],[2020,14.8600],[2021,14.8600],[2022,14.8650],[2023,14.8800],[2024,14.8800],[2025,14.8750],[2026,14.8800],[2027,14.8950],[2028,14.9000],[2029,14.9100],[2030,14.9100],[2031,14.8950],[2032,14.9050],[2033,14.9000],[2034,14.8950],[2035,14.8950],[2036,14.8900],[2037,14.8950],[2038,14.8900],[2039,14.8900],[2040,14.9000],[2041,14.8950],[2042,14.8950],[2043,14.8950],[2044,14.8900],[2045,14.9050],[2046,14.9050],[2047,14.9050],[2048,14.9050],[2049,14.9050],[2050,14.9050],[2051,14.9150],[2052,14.9150],[2053,14.9150],[2054,14.9050],[2055,14.9100],[2056,14.8750],[2057,14.8600],[2058,14.8600],[2059,14.8650],[2060,14.8600],[2061,14.8550],[2062,14.8500],[2063,14.8500],[2064,14.8550],[2065,14.8550],[2066,14.8550],[2067,14.8550],[2068,14.8600],[2069,14.8600],[2070,14.8500],[2071,14.8550],[2072,14.8550],[2073,14.8500],[2074,14.8500],[2075,14.8550],[2076,14.8500],[2077,14.8550],[2078,14.8600],[2079,14.8450],[2080,14.8450],[2081,14.8450],[2082,14.8500],[2083,14.8500],[2084,14.8550],[2085,14.8500],[2086,14.8350],[2087,14.8450],[2088,14.8550],[2089,14.8450],[2090,14.8600],[2091,14.8500],[2092,14.8550],[2093,14.8400],[2094,14.8500],[2095,14.8400],[2096,14.8500],[2097,14.8350],[2098,14.8300],[2099,14.8500],[2100,14.8250],[2101,14.8300],[2102,14.8350],[2103,14.8350],[2104,14.8400],[2105,14.8500],[2106,14.8300],[2107,14.8300],[2108,14.8250],[2109,14.8250],[2110,14.8200],[2111,14.8250],[2112,14.8250],[2113,14.8150],[2114,14.8150],[2115,14.8150],[2116,14.8150],[2117,14.8200],[2118,14.8300],[2119,14.8150],[2120,14.8000],[2121,14.7900],[2122,14.7750],[2123,14.7750],[2124,14.7850],[2125,14.7800],[2126,14.7850],[2127,14.8050],[2128,14.8150],[2129,14.8150],[2130,14.8100],[2131,14.8000],[2132,14.7850],[2133,14.7850],[2134,14.7850],[2135,14.7800],[2136,14.7800],[2137,14.7650],[2138,14.7550],[2139,14.7600],[2140,14.7550],[2141,14.7550],[2142,14.7450],[2143,14.7300],[2144,14.7350],[2145,14.7400],[2146,14.7400],[2147,14.7500],[2148,14.7550],[2149,14.7600],[2150,14.7500],[2151,14.7500],[2152,14.7500],[2153,14.7500],[2154,14.7500],[2155,14.7500],[2156,14.7550],[2157,14.7550],[2158,14.7450],[2159,14.7500],[2160,14.7550],[2161,14.7600],[2162,14.7400],[2163,14.7400],[2164,14.7500],[2165,14.7500],[2166,14.7500],[2167,14.7400],[2168,14.7400],[2169,14.7300],[2170,14.7300],[2171,14.7250],[2172,14.7300],[2173,14.7300],[2174,14.7300],[2175,14.7200],[2176,14.7100],[2177,14.7150],[2178,14.7200],[2179,14.7150],[2180,14.7200],[2181,14.7150],[2182,14.7400],[2183,14.7350],[2184,14.7300],[2185,14.7200],[2186,14.7250],[2187,14.7200],[2188,14.7250],[2189,14.7250],[2190,14.7250],[2191,14.7250],[2192,14.7250],[2193,14.7100],[2194,14.7150],[2195,14.6850],[2196,14.7250]];
var volumeData = [[,163820],[1,174093],[2,181334],[3,182731],[4,208525],[5,217679],[6,231921],[7,235009],[8,236815],[9,241389],[10,249991],[11,251885],[12,258534],[13,259413],[14,271238],[15,278167],[16,279302],[17,279660],[18,290855],[19,291734],[20,293860],[21,296406],[22,302135],[23,302810],[24,304674],[25,313461],[26,319129],[27,324040],[28,327105],[29,330133],[30,332494],[31,332994],[32,335568],[33,336706],[34,339653],[35,341296],[36,343018],[37,344519],[38,347907],[39,354834],[40,359770],[41,365928],[42,366312],[43,367062],[44,374147],[45,377106],[46,380436],[47,388863],[48,396607],[49,405917],[50,414931],[51,416336],[52,421657],[53,421823],[54,422822],[55,439051],[56,444655],[57,461006],[58,470459],[59,481884],[60,485146],[61,487487],[62,488165],[63,493325],[64,493350],[65,493681],[66,496068],[67,496746],[68,502887],[69,506176],[70,506358],[71,506869],[72,508916],[73,512196],[74,515655],[75,517817],[76,518619],[77,518632],[78,522115],[79,522415],[80,526553],[81,526778],[82,526845],[83,527142],[84,529265],[85,533052],[86,534125],[87,534623],[88,535283],[89,548587],[90,567360],[91,576238],[92,590260],[93,590325],[94,594123],[95,595701],[96,597467],[97,599830],[98,605972],[99,614027],[100,617179],[101,617873],[102,624026],[103,626344],[104,680407],[105,685013],[106,686357],[107,694250],[108,694866],[109,695314],[110,698141],[111,705862],[112,707619],[113,708824],[114,709097],[115,710058],[116,718779],[117,720063],[118,724441],[119,724781],[120,742473],[121,742788],[122,750703],[123,750713],[124,754636],[125,763742],[126,766202],[127,767385],[128,776150],[129,780589],[130,781692],[131,785437],[132,787553],[133,789371],[134,794990],[135,798249],[136,806553],[137,810153],[138,810989],[139,818025],[140,819413],[141,846072],[142,856188],[143,857063],[144,860023],[145,867035],[146,868197],[147,868239],[148,886303],[149,892059],[150,895040],[151,897566],[152,898635],[153,905578],[154,906554],[155,912453],[156,913920],[157,923224],[158,924924],[159,925055],[160,925930],[161,926586],[162,927004],[163,928059],[164,932388],[165,932670],[166,940189],[167,942469],[168,942619],[169,945255],[170,946116],[171,972636],[172,972643],[173,974872],[174,986692],[175,994803],[176,996617],[177,996627],[178,996635],[179,999119],[180,1003488],[181,1022498],[182,1026958],[183,1026963],[184,1029381],[185,1031611],[186,1031857],[187,1037523],[188,1037962],[189,1039157],[190,1046476],[191,1052974],[192,1053409],[193,1056098],[194,1060633],[195,1060765],[196,1061983],[197,1069666],[198,1076193],[199,1084099],[200,1086934],[201,1090528],[202,1090754],[203,1095175],[204,1095179],[205,1096179],[206,1098529],[207,1102948],[208,1103791],[209,1104709],[210,1107585],[211,1117025],[212,1117450],[213,1118801],[214,1124370],[215,1128284],[216,1132135],[217,1132734],[218,1133684],[219,1138766],[220,1139279],[221,1141950],[222,1144143],[223,1147320],[224,1147332],[225,1149111],[226,1152258],[227,1153697],[228,1155640],[229,1158446],[230,1172343],[231,1175567],[232,1176320],[233,1178295],[234,1185325],[235,1185735],[236,1186266],[237,1189488],[238,1193932],[239,1194955],[240,1197359],[241,1202339],[242,1203500],[243,1207603],[244,1217038],[245,1230785],[246,1243518],[247,1244293],[248,1249246],[249,1252016],[250,1252640],[251,1253523],[252,1257108],[253,1257601],[254,1282601],[255,1312656],[256,1312689],[257,1319300],[258,1325562],[259,1325570],[260,1327974],[261,1330182],[262,1339071],[263,1339371],[264,1340193],[265,1359981],[266,1363384],[267,1364284],[268,1364459],[269,1365602],[270,1367129],[271,1370325],[272,1370333],[273,1371845],[274,1374184],[275,1374617],[276,1378877],[277,1409459],[278,1432254],[279,1433883],[280,1454162],[281,1456443],[282,1456550],[283,1460714],[284,1477790],[285,1479581],[286,1479592],[287,1480083],[288,1484779],[289,1485185],[290,1488439],[291,1489196],[292,1492348],[293,1494923],[294,1503140],[295,1506684],[296,1508337],[297,1509668],[298,1512635],[299,1514216],[300,1514443],[301,1517158],[302,1521480],[303,1525635],[304,1530020],[305,1532013],[306,1535134],[307,1535286],[308,1541542],[309,1542033],[310,1542034],[311,1545374],[312,1546182],[313,1548885],[314,1551230],[315,1557500],[316,1565846],[317,1565857],[318,1570934],[319,1571645],[320,1573845],[321,1583101],[322,1590492],[323,1596793],[324,1637613],[325,1640909],[326,1642377],[327,1645454],[328,1652185],[329,1657107],[330,1662847],[331,1667104],[332,1678962],[333,1683372],[334,1683782],[335,1685228],[336,1687841],[337,1689460],[338,1726457],[339,1727411],[340,1730551],[341,1738980],[342,1741803],[343,1749299],[344,1750425],[345,1750676],[346,1754094],[347,1754431],[348,1756986],[349,1758109],[350,1762097],[351,1762890],[352,1771594],[353,1774721],[354,1778462],[355,1782449],[356,1786953],[357,1787926],[358,1794039],[359,1794663],[360,1796331],[361,1807240],[362,1807734],[363,1812118],[364,1818868],[365,1825462],[366,1832279],[367,1847379],[368,1852157],[369,1852911],[370,1858106],[371,1862062],[372,1865586],[373,1874100],[374,1899220],[375,1904675],[376,1947576],[377,1958975],[378,1960968],[379,1965123],[380,1970773],[381,1974340],[382,1979710],[383,1987485],[384,1990957],[385,1994217],[386,1998527],[387,2002848],[388,2007558],[389,2008476],[390,2010589],[391,2013420],[392,2013620],[393,2022759],[394,2024744],[395,2026434],[396,2034425],[397,2049639],[398,2061774],[399,2064654],[400,2067783],[401,2077353],[402,2080987],[403,2082416],[404,2091094],[405,2100110],[406,2117122],[407,2120768],[408,2142470],[409,2148083],[410,2149246],[411,2161349],[412,2164387],[413,2173558],[414,2186977],[415,2188549],[416,2205539],[417,2213683],[418,2221360],[419,2228015],[420,2249115],[421,2256873],[422,2265596],[423,2303396],[424,2308068],[425,2315846],[426,2329597],[427,4036899],[428,4036906],[429,148242],[430,169865],[431,211936],[432,221011],[433,272298],[434,326039],[435,328739],[436,332705],[437,343768],[438,382825],[439,538492],[440,572299],[441,596448],[442,614157],[443,623931],[444,635419],[445,650561],[446,677004],[447,684725],[448,692820],[449,712474],[450,736174],[451,745183],[452,751447],[453,775614],[454,779390],[455,783052],[456,810224],[457,818865],[458,832607],[459,842305],[460,847013],[461,850772],[462,853918],[463,857447],[464,859048],[465,881637],[466,899274],[467,902688],[468,908719],[469,909805],[470,911223],[471,923857],[472,938260],[473,943982],[474,951055],[475,954112],[476,965993],[477,973888],[478,982871],[479,987432],[480,995600],[481,1015508],[482,1027694],[483,1029820],[484,1031784],[485,1034547],[486,1036791],[487,1036926],[488,1047615],[489,1048236],[490,1049472],[491,1050900],[492,1054306],[493,1058829],[494,1060553],[495,1069128],[496,1070445],[497,1074903],[498,1093340],[499,1174556],[500,1182126],[501,1186575],[502,1190942],[503,1192363],[504,1198820],[505,1202578],[506,1207421],[507,1210441],[508,1257096],[509,1263634],[510,1265614],[511,1265694],[512,1267855],[513,1274623],[514,1274897],[515,1349261],[516,1356388],[517,1362192],[518,1363490],[519,1388286],[520,1415223],[521,1420645],[522,1425734],[523,1433360],[524,1449940],[525,1459627],[526,1471249],[527,1485238],[528,1486006],[529,1501251],[530,1508023],[531,1510793],[532,1515200],[533,1534713],[534,1546717],[535,1546731],[536,1547370],[537,1547612],[538,1550966],[539,1555503],[540,1558630],[541,1563884],[542,1567722],[543,1570020],[544,1570350],[545,1570844],[546,1593005],[547,1595222],[548,1597113],[549,1603253],[550,1604088],[551,1608059],[552,1609585],[553,1612170],[554,1654840],[555,1656677],[556,1666568],[557,1673924],[558,1680000],[559,1693691],[560,1694691],[561,1694915],[562,1696276],[563,1706206],[564,1708508],[565,1709832],[566,1712322],[567,1712864],[568,1715672],[569,1716033],[570,1716084],[571,1752431],[572,1788166],[573,1791415],[574,1795165],[575,1797634],[576,1809633],[577,1810005],[578,1812491],[579,1817653],[580,1818213],[581,1823379],[582,1823879],[583,1840172],[584,1844795],[585,1847698],[586,1850044],[587,1854592],[588,1856956],[589,1857663],[590,1859746],[591,1875437],[592,1877561],[593,1893104],[594,1901448],[595,1905316],[596,1914645],[597,1916627],[598,1916766],[599,1917306],[600,1938956],[601,1942306],[602,1971156],[603,1975954],[604,1987843],[605,1990879],[606,1995214],[607,1999143],[608,2001806],[609,2009425],[610,2011413],[611,2012692],[612,2014945],[613,2039225],[614,2046542],[615,2047077],[616,2050015],[617,2053493],[618,2123919],[619,2134397],[620,2156055],[621,2171903],[622,2172816],[623,2176085],[624,2180601],[625,2182691],[626,2182934],[627,2182950],[628,2186443],[629,2188607],[630,2192113],[631,2193063],[632,2196022],[633,2199147],[634,2200426],[635,2203402],[636,2212455],[637,2224782],[638,2227391],[639,2236644],[640,2251816],[641,2283113],[642,2287620],[643,2291649],[644,2297539],[645,2305260],[646,2309447],[647,2312678],[648,2316384],[649,2317178],[650,2318248],[651,2319287],[652,2319302],[653,2323445],[654,2334074],[655,2335278],[656,2335938],[657,2340839],[658,2342026],[659,2345855],[660,2350662],[661,2350862],[662,2356470],[663,2357412],[664,2361265],[665,2364266],[666,2370415],[667,2370751],[668,2373746],[669,2393471],[670,2397118],[671,2398232],[672,2398277],[673,2409793],[674,2410584],[675,2410653],[676,2422683],[677,2427390],[678,2429302],[679,2436613],[680,2437126],[681,2442844],[682,2443132],[683,2443612],[684,2447162],[685,2447930],[686,2471371],[687,2475451],[688,2486689],[689,2486731],[690,2491963],[691,2494788],[692,2510576],[693,2512574],[694,2513224],[695,2513697],[696,2518447],[697,2552047],[698,2582903],[699,2601749],[700,2622869],[701,2638506],[702,2655594],[703,2664822],[704,2669786],[705,2673770],[706,2722079],[707,2735621],[708,2738102],[709,2740046],[710,2766674],[711,2771440],[712,2787137],[713,2806233],[714,2824246],[715,2827787],[716,2834138],[717,2840686],[718,2841039],[719,2843338],[720,2844047],[721,2849949],[722,2852202],[723,2852603],[724,2857689],[725,2859217],[726,2860529],[727,2862489],[728,2862685],[729,2865356],[730,2865728],[731,2865754],[732,2868101],[733,2874270],[734,2874561],[735,2875056],[736,2892459],[737,2909498],[738,2953411],[739,2960381],[740,2961736],[741,2963992],[742,2974350],[743,2988310],[744,2989901],[745,2991581],[746,2992345],[747,2995400],[748,2996351],[749,2997975],[750,3007341],[751,3011726],[752,3020491],[753,3027387],[754,3034234],[755,3041478],[756,3047748],[757,3056254],[758,3067652],[759,3071000],[760,3072528],[761,3087400],[762,3095914],[763,3102649],[764,3104323],[765,3106577],[766,3122231],[767,3127922],[768,3136310],[769,3138185],[770,3142160],[771,3144650],[772,3155850],[773,3163569],[774,3185507],[775,3197382],[776,3206905],[777,3207843],[778,3219371],[779,3220571],[780,3231379],[781,3232323],[782,3242962],[783,3250593],[784,3258930],[785,3268264],[786,3269112],[787,3274656],[788,3275791],[789,3276679],[790,3288012],[791,3295292],[792,3304211],[793,3310903],[794,3314829],[795,3318189],[796,3360168],[797,3368812],[798,3374212],[799,3386674],[800,3388463],[801,3389534],[802,3389848],[803,3393379],[804,3408379],[805,3408411],[806,3442610],[807,3449064],[808,3450632],[809,3452280],[810,3453141],[811,3453712],[812,3454058],[813,3460215],[814,3462889],[815,3471518],[816,3473787],[817,3494973],[818,3513950],[819,3529503],[820,3545603],[821,3557046],[822,3568781],[823,3575125],[824,3592076],[825,3598855],[826,3610107],[827,3631454],[828,3633879],[829,3636343],[830,3641196],[831,3642423],[832,3645771],[833,3646062],[834,3653368],[835,3654663],[836,3655712],[837,3662830],[838,3663873],[839,3665906],[840,3669904],[841,3671136],[842,3673553],[843,3673629],[844,3676515],[845,3690718],[846,3698017],[847,3708479],[848,3710410],[849,3717933],[850,3734722],[851,3741102],[852,3755649],[853,3756005],[854,3759564],[855,3766020],[856,3774795],[857,3783806],[858,3795862],[859,3828959],[860,3901133],[861,3909295],[862,3929086],[863,3949332],[864,3950983],[865,3968704],[866,4001818],[867,4016634],[868,4044980],[869,4051611],[870,4051997],[871,4052640],[872,4058224],[873,4059627],[874,4062802],[875,4065821],[876,4068460],[877,4083371],[878,4086471],[879,4091988],[880,4093253],[881,4095505],[882,4098236],[883,4115408],[884,4153031],[885,4175690],[886,5268086],[887,30002],[888,31235],[889,33122],[890,60829],[891,61842],[892,66073],[893,92942],[894,97127],[895,99783],[896,103623],[897,104140],[898,105767],[899,122105],[900,128104],[901,131650],[902,135485],[903,140825],[904,146661],[905,149225],[906,155137],[907,155574],[908,156172],[909,159134],[910,164893],[911,180930],[912,182877],[913,183637],[914,186051],[915,186901],[916,189985],[917,192728],[918,205157],[919,217839],[920,220861],[921,248953],[922,252651],[923,258610],[924,259751],[925,263532],[926,264173],[927,266299],[928,270716],[929,272263],[930,313135],[931,326210],[932,328694],[933,330610],[934,332032],[935,338661],[936,341291],[937,341402],[938,343907],[939,344657],[940,349219],[941,351372],[942,351510],[943,353554],[944,357535],[945,364597],[946,371931],[947,381337],[948,383295],[949,387836],[950,390407],[951,390813],[952,391989],[953,392340],[954,395769],[955,396465],[956,402931],[957,403434],[958,404434],[959,406684],[960,407121],[961,409700],[962,410062],[963,410430],[964,411764],[965,413301],[966,413482],[967,416073],[968,417278],[969,421161],[970,422788],[971,424783],[972,425151],[973,525160],[974,535377],[975,536830],[976,538819],[977,542267],[978,549242],[979,551602],[980,554052],[981,558211],[982,563860],[983,567094],[984,569098],[985,576506],[986,588795],[987,599542],[988,605174],[989,606774],[990,617253],[991,619438],[992,619678],[993,622178],[994,624942],[995,634158],[996,636483],[997,638533],[998,639036],[999,645197],[1000,646622],[1001,651170],[1002,655275],[1003,661826],[1004,665656],[1005,667629],[1006,670019],[1007,677525],[1008,680525],[1009,685133],[1010,696139],[1011,734179],[1012,736340],[1013,736596],[1014,741015],[1015,742658],[1016,746320],[1017,747976],[1018,749641],[1019,755823],[1020,757736],[1021,759236],[1022,765938],[1023,766933],[1024,773712],[1025,775153],[1026,776989],[1027,779559],[1028,785633],[1029,786033],[1030,789032],[1031,795429],[1032,800668],[1033,801016],[1034,802337],[1035,811326],[1036,819137],[1037,819420],[1038,822360],[1039,822746],[1040,822846],[1041,823174],[1042,844285],[1043,882917],[1044,885129],[1045,886515],[1046,888422],[1047,890099],[1048,892348],[1049,895999],[1050,897272],[1051,906811],[1052,910214],[1053,914841],[1054,915095],[1055,915200],[1056,922441],[1057,924062],[1058,926053],[1059,932872],[1060,933747],[1061,934270],[1062,939164],[1063,952119],[1064,965407],[1065,969120],[1066,970120],[1067,973827],[1068,977045],[1069,978016],[1070,979473],[1071,980043],[1072,980116],[1073,986937],[1074,989275],[1075,992797],[1076,997543],[1077,998143],[1078,998921],[1079,1001644],[1080,1003505],[1081,1006824],[1082,1016254],[1083,1029266],[1084,1037571],[1085,1038584],[1086,1050057],[1087,1050627],[1088,1051871],[1089,1055361],[1090,1056796],[1091,1059573],[1092,1060223],[1093,1062731],[1094,1064980],[1095,1067384],[1096,1067454],[1097,1070454],[1098,1080091],[1099,1083035],[1100,1084615],[1101,1084985],[1102,1085085],[1103,1091248],[1104,1093333],[1105,1097959],[1106,1100059],[1107,1101183],[1108,1103115],[1109,1103945],[1110,1104303],[1111,1106423],[1112,1107099],[1113,1107131],[1114,1110541],[1115,1116943],[1116,1117814],[1117,1120664],[1118,1121485],[1119,1122695],[1120,1122725],[1121,1132885],[1122,1136694],[1123,1136894],[1124,1143995],[1125,1147697],[1126,1148390],[1127,1149390],[1128,1150030],[1129,1152030],[1130,1153705],[1131,1158305],[1132,1158345],[1133,1160875],[1134,1169118],[1135,1170746],[1136,1171682],[1137,1174048],[1138,1175955],[1139,1175965],[1140,1179882],[1141,1180910],[1142,1197273],[1143,1197792],[1144,1199815],[1145,1201617],[1146,1207875],[1147,1211046],[1148,1211089],[1149,1221502],[1150,1224102],[1151,1226058],[1152,1228940],[1153,1232317],[1154,1248317],[1155,1266377],[1156,1267052],[1157,1267660],[1158,1267842],[1159,1269975],[1160,1271975],[1161,1272176],[1162,1273526],[1163,1275526],[1164,1281570],[1165,1282216],[1166,1286427],[1167,1287642],[1168,1287942],[1169,1287998],[1170,1289541],[1171,1290478],[1172,1290842],[1173,1298555],[1174,1310338],[1175,1321958],[1176,1328241],[1177,1329982],[1178,1334210],[1179,1334539],[1180,1335554],[1181,1339265],[1182,1344170],[1183,1345366],[1184,1346366],[1185,1346541],[1186,1356887],[1187,1357362],[1188,1357867],[1189,1360108],[1190,1360479],[1191,1364442],[1192,1382216],[1193,1385830],[1194,1391407],[1195,1395871],[1196,1397542],[1197,1397552],[1198,1398894],[1199,1399289],[1200,1406480],[1201,1408377],[1202,1412684],[1203,1413061],[1204,1413399],[1205,1413463],[1206,1416801],[1207,1417001],[1208,1423209],[1209,1426587],[1210,1433440],[1211,1433652],[1212,1435008],[1213,1435815],[1214,1437031],[1215,1438480],[1216,1446510],[1217,1451076],[1218,1453123],[1219,1453385],[1220,1454183],[1221,1457183],[1222,1465748],[1223,1465753],[1224,1480466],[1225,1482378],[1226,1487658],[1227,1491204],[1228,1491753],[1229,1492338],[1230,1495916],[1231,1498373],[1232,1522900],[1233,1523572],[1234,1524541],[1235,1534300],[1236,1546404],[1237,1552672],[1238,1560285],[1239,1566404],[1240,1568701],[1241,1568836],[1242,1576158],[1243,1585553],[1244,1589071],[1245,1595566],[1246,1598436],[1247,1636801],[1248,1650326],[1249,1653826],[1250,1660422],[1251,1686960],[1252,1779721],[1253,1801962],[1254,1802454],[1255,1804431],[1256,1816540],[1257,1822860],[1258,1836508],[1259,1842437],[1260,1878329],[1261,1881451],[1262,1904881],[1263,1914214],[1264,1922341],[1265,1925110],[1266,1931605],[1267,1940107],[1268,1954807],[1269,1957626],[1270,1958393],[1271,1967993],[1272,1974433],[1273,1977086],[1274,1979460],[1275,1981021],[1276,1982246],[1277,1982357],[1278,1993597],[1279,1994636],[1280,2006746],[1281,2010075],[1282,2010158],[1283,2019851],[1284,2022608],[1285,2037343],[1286,2038400],[1287,2051064],[1288,2055025],[1289,2056060],[1290,2064712],[1291,2072411],[1292,2073158],[1293,2085216],[1294,2087770],[1295,2094476],[1296,2095498],[1297,2099091],[1298,2102538],[1299,2107950],[1300,2117650],[1301,2119057],[1302,2119457],[1303,2120325],[1304,2124593],[1305,2130402],[1306,2138915],[1307,2141338],[1308,2154712],[1309,2158500],[1310,2162068],[1311,2164605],[1312,2179063],[1313,2185284],[1314,2185554],[1315,2188771],[1316,2193788],[1317,2207105],[1318,2207220],[1319,2212140],[1320,2216750],[1321,2231782],[1322,2238139],[1323,2240716],[1324,2245812],[1325,2247470],[1326,2250638],[1327,2250713],[1328,2260661],[1329,2263661],[1330,2272364],[1331,2279671],[1332,2287672],[1333,2291014],[1334,2305550],[1335,2312859],[1336,2317469],[1337,2333364],[1338,2334799],[1339,2352421],[1340,4068727],[1341,68465],[1342,83699],[1343,89898],[1344,98464],[1345,98908],[1346,107829],[1347,116879],[1348,124509],[1349,127860],[1350,132971],[1351,135211],[1352,135328],[1353,139794],[1354,143478],[1355,158859],[1356,163095],[1357,163108],[1358,168780],[1359,178994],[1360,180170],[1361,183639],[1362,184759],[1363,255323],[1364,258866],[1365,260420],[1366,267698],[1367,269615],[1368,273133],[1369,276761],[1370,291055],[1371,297167],[1372,298543],[1373,313719],[1374,322278],[1375,324769],[1376,333036],[1377,344320],[1378,348237],[1379,362898],[1380,368375],[1381,375667],[1382,379339],[1383,382814],[1384,384441],[1385,387098],[1386,391142],[1387,393067],[1388,400609],[1389,402163],[1390,414845],[1391,414987],[1392,415487],[1393,421284],[1394,421915],[1395,457422],[1396,460670],[1397,473214],[1398,475491],[1399,475542],[1400,477118],[1401,480468],[1402,486712],[1403,500018],[1404,500634],[1405,502922],[1406,505403],[1407,508029],[1408,509726],[1409,516741],[1410,517384],[1411,521176],[1412,521761],[1413,522135],[1414,522683],[1415,523414],[1416,524152],[1417,526015],[1418,527269],[1419,540811],[1420,541505],[1421,542118],[1422,543982],[1423,555596],[1424,565028],[1425,566708],[1426,567610],[1427,571402],[1428,584805],[1429,585399],[1430,605057],[1431,607472],[1432,607821],[1433,609841],[1434,614642],[1435,615517],[1436,631412],[1437,633004],[1438,635638],[1439,636774],[1440,638944],[1441,639611],[1442,641125],[1443,644118],[1444,645291],[1445,646968],[1446,648260],[1447,661681],[1448,662600],[1449,664796],[1450,666296],[1451,667796],[1452,669634],[1453,671660],[1454,676623],[1455,677617],[1456,678093],[1457,683927],[1458,684446],[1459,690641],[1460,691788],[1461,692904],[1462,695096],[1463,695789],[1464,697949],[1465,698050],[1466,698992],[1467,700443],[1468,701750],[1469,703415],[1470,705244],[1471,705394],[1472,706123],[1473,709193],[1474,711190],[1475,711419],[1476,714379],[1477,714412],[1478,714612],[1479,716879],[1480,717289],[1481,717418],[1482,717448],[1483,719697],[1484,720125],[1485,727669],[1486,731507],[1487,733057],[1488,734557],[1489,737262],[1490,737314],[1491,737905],[1492,737921],[1493,738292],[1494,738965],[1495,740584],[1496,741838],[1497,743566],[1498,744189],[1499,747084],[1500,747768],[1501,747846],[1502,751770],[1503,760455],[1504,764640],[1505,767140],[1506,769390],[1507,770339],[1508,772144],[1509,772273],[1510,775456],[1511,775468],[1512,775713],[1513,775933],[1514,776120],[1515,801860],[1516,808359],[1517,811028],[1518,811366],[1519,811685],[1520,811941],[1521,814058],[1522,814844],[1523,815182],[1524,820473],[1525,824266],[1526,832222],[1527,833871],[1528,842400],[1529,844869],[1530,845320],[1531,849882],[1532,852909],[1533,859915],[1534,860215],[1535,860665],[1536,863585],[1537,863735],[1538,871994],[1539,884653],[1540,889653],[1541,891220],[1542,894110],[1543,895810],[1544,898947],[1545,910725],[1546,921724],[1547,929214],[1548,932536],[1549,942178],[1550,943565],[1551,944999],[1552,950321],[1553,951743],[1554,955796],[1555,956984],[1556,957485],[1557,957739],[1558,958051],[1559,959026],[1560,961194],[1561,962832],[1562,965646],[1563,969041],[1564,969688],[1565,971942],[1566,973942],[1567,974253],[1568,979834],[1569,980238],[1570,980277],[1571,980430],[1572,980647],[1573,982930],[1574,983775],[1575,983779],[1576,986459],[1577,989249],[1578,993587],[1579,997602],[1580,1000029],[1581,1003029],[1582,1003698],[1583,1007295],[1584,1011575],[1585,1015045],[1586,1018045],[1587,1018250],[1588,1018595],[1589,1024907],[1590,1025207],[1591,1027040],[1592,1032978],[1593,1035573],[1594,1036558],[1595,1041296],[1596,1044082],[1597,1046766],[1598,1047790],[1599,1050790],[1600,1053097],[1601,1058111],[1602,1058211],[1603,1058376],[1604,1058766],[1605,1061393],[1606,1061461],[1607,1064568],[1608,1071830],[1609,1079269],[1610,1086783],[1611,1090774],[1612,1090825],[1613,1101438],[1614,1113874],[1615,1114367],[1616,1114889],[1617,1124117],[1618,1125892],[1619,1129866],[1620,1131664],[1621,1131918],[1622,1132262],[1623,1140810],[1624,1141104],[1625,1142313],[1626,1148806],[1627,1157990],[1628,1165092],[1629,1166102],[1630,1167435],[1631,1168559],[1632,1169336],[1633,1174886],[1634,1183886],[1635,1186726],[1636,1187833],[1637,1190158],[1638,1190364],[1639,1193864],[1640,1197897],[1641,1198887],[1642,1203654],[1643,1204486],[1644,1206580],[1645,1207715],[1646,1212504],[1647,1219433],[1648,1230147],[1649,1236232],[1650,1247047],[1651,1251460],[1652,1257281],[1653,1265513],[1654,1266452],[1655,1268767],[1656,1276009],[1657,1290369],[1658,1290862],[1659,1297310],[1660,1299669],[1661,1300061],[1662,1300602],[1663,1300802],[1664,1301346],[1665,1307943],[1666,1308916],[1667,1310910],[1668,1311176],[1669,1311411],[1670,1316271],[1671,1316521],[1672,1322441],[1673,1329951],[1674,1330434],[1675,1331065],[1676,1340319],[1677,1343446],[1678,1364751],[1679,1366946],[1680,1370982],[1681,1371569],[1682,1377765],[1683,1379372],[1684,1380807],[1685,1383181],[1686,1402605],[1687,1404772],[1688,1405918],[1689,1406293],[1690,1411640],[1691,1418687],[1692,1419901],[1693,1436619],[1694,1447956],[1695,1454277],[1696,1460892],[1697,1465088],[1698,1470837],[1699,1481775],[1700,1499040],[1701,1505605],[1702,1510588],[1703,1511630],[1704,1522266],[1705,1534731],[1706,1535594],[1707,1541895],[1708,1557498],[1709,1566613],[1710,1568748],[1711,1572352],[1712,1572821],[1713,1599866],[1714,1603928],[1715,1605677],[1716,1618866],[1717,1624276],[1718,1625161],[1719,1642340],[1720,1644907],[1721,1648270],[1722,1659234],[1723,1663424],[1724,1664424],[1725,1677750],[1726,1679493],[1727,1684493],[1728,1684972],[1729,1692432],[1730,1693132],[1731,1703460],[1732,1703870],[1733,1706267],[1734,1713832],[1735,1723629],[1736,1724856],[1737,1729885],[1738,1730505],[1739,1732169],[1740,1736063],[1741,1746223],[1742,1746794],[1743,1754676],[1744,1761071],[1745,1770099],[1746,1778640],[1747,1782213],[1748,1798968],[1749,1804520],[1750,1817634],[1751,1827705],[1752,1834399],[1753,1849217],[1754,1871658],[1755,1897468],[1756,4055862],[1757,40289],[1758,67786],[1759,70630],[1760,76041],[1761,128618],[1762,140610],[1763,151723],[1764,176008],[1765,183669],[1766,183769],[1767,186345],[1768,188743],[1769,194924],[1770,200611],[1771,201319],[1772,219226],[1773,232620],[1774,236544],[1775,237464],[1776,239213],[1777,244365],[1778,244861],[1779,245111],[1780,249001],[1781,264162],[1782,267712],[1783,270753],[1784,275989],[1785,276690],[1786,282958],[1787,284906],[1788,290965],[1789,292778],[1790,300229],[1791,300645],[1792,304191],[1793,307015],[1794,310229],[1795,317465],[1796,317681],[1797,320691],[1798,323186],[1799,328968],[1800,330714],[1801,332976],[1802,333806],[1803,343051],[1804,345046],[1805,350366],[1806,350377],[1807,350512],[1808,351291],[1809,354933],[1810,360407],[1811,361364],[1812,375334],[1813,376563],[1814,380279],[1815,382842],[1816,384432],[1817,384666],[1818,387093],[1819,388958],[1820,390633],[1821,391207],[1822,396229],[1823,396271],[1824,397125],[1825,397246],[1826,402906],[1827,405205],[1828,407144],[1829,413937],[1830,416433],[1831,416937],[1832,420675],[1833,420714],[1834,423301],[1835,423504],[1836,427684],[1837,427884],[1838,428452],[1839,428642],[1840,429770],[1841,432241],[1842,437253],[1843,437283],[1844,453773],[1845,454929],[1846,456558],[1847,458522],[1848,460022],[1849,464806],[1850,465088],[1851,465973],[1852,473170],[1853,475174],[1854,479751],[1855,545251],[1856,557079],[1857,562482],[1858,579636],[1859,587974],[1860,588884],[1861,589950],[1862,593048],[1863,599337],[1864,599648],[1865,601558],[1866,602292],[1867,603348],[1868,608784],[1869,610282],[1870,614531],[1871,616243],[1872,621575],[1873,626152],[1874,627099],[1875,627915],[1876,629415],[1877,629786],[1878,635840],[1879,639347],[1880,644893],[1881,653710],[1882,672556],[1883,674056],[1884,674725],[1885,675863],[1886,676227],[1887,676814],[1888,681055],[1889,681120],[1890,685102],[1891,695717],[1892,700290],[1893,704417],[1894,706376],[1895,717582],[1896,721230],[1897,732238],[1898,732463],[1899,736281],[1900,742120],[1901,742283],[1902,747180],[1903,747530],[1904,750497],[1905,761411],[1906,771632],[1907,772999],[1908,773599],[1909,774095],[1910,779566],[1911,779797],[1912,780959],[1913,787392],[1914,790836],[1915,791801],[1916,794630],[1917,800327],[1918,802327],[1919,802650],[1920,806848],[1921,806939],[1922,810720],[1923,815436],[1924,820192],[1925,822366],[1926,823109],[1927,830054],[1928,835447],[1929,836905],[1930,837136],[1931,839836],[1932,842086],[1933,844968],[1934,848932],[1935,852773],[1936,854603],[1937,856549],[1938,859277],[1939,863407],[1940,863716],[1941,876607],[1942,876656],[1943,876867],[1944,893240],[1945,895443],[1946,896421],[1947,900953],[1948,901672],[1949,905092],[1950,907092],[1951,914005],[1952,914275],[1953,915775],[1954,917751],[1955,924790],[1956,925086],[1957,926938],[1958,928438],[1959,929521],[1960,932144],[1961,935407],[1962,935823],[1963,938050],[1964,944623],[1965,945500],[1966,945579],[1967,947125],[1968,948283],[1969,948619],[1970,949105],[1971,949498],[1972,951799],[1973,953500],[1974,955205],[1975,955840],[1976,956938],[1977,961994],[1978,964332],[1979,964643],[1980,965699],[1981,967699],[1982,969570],[1983,972933],[1984,975849],[1985,977827],[1986,981393],[1987,981429],[1988,987370],[1989,988712],[1990,1002462],[1991,1003326],[1992,1003821],[1993,1004124],[1994,1005647],[1995,1005889],[1996,1006953],[1997,1007510],[1998,1009134],[1999,1009450],[2000,1011241],[2001,1011375],[2002,1012375],[2003,1013414],[2004,1016542],[2005,1022716],[2006,1023586],[2007,1023797],[2008,1024342],[2009,1026344],[2010,1072213],[2011,1074046],[2012,1074976],[2013,1077190],[2014,1079093],[2015,1080129],[2016,1080822],[2017,1081290],[2018,1082599],[2019,1083721],[2020,1087868],[2021,1089530],[2022,1094144],[2023,1099244],[2024,1101599],[2025,1103542],[2026,1108523],[2027,1112394],[2028,1116447],[2029,1118923],[2030,1122119],[2031,1126401],[2032,1126959],[2033,1131612],[2034,1133670],[2035,1134973],[2036,1143578],[2037,1144039],[2038,1144797],[2039,1145945],[2040,1156374],[2041,1159629],[2042,1160546],[2043,1161677],[2044,1162009],[2045,1163921],[2046,1169036],[2047,1169093],[2048,1175964],[2049,1178636],[2050,1182870],[2051,1187597],[2052,1190134],[2053,1192108],[2054,1200018],[2055,1207358],[2056,1230798],[2057,1233840],[2058,1237583],[2059,1238200],[2060,1250868],[2061,1250928],[2062,1259328],[2063,1272098],[2064,1273475],[2065,1273575],[2066,1276672],[2067,1278393],[2068,1279283],[2069,1286635],[2070,1287135],[2071,1288237],[2072,1292014],[2073,1294882],[2074,1295622],[2075,1296238],[2076,1296630],[2077,1300761],[2078,1307785],[2079,1308090],[2080,1309066],[2081,1310390],[2082,1310410],[2083,1312239],[2084,1318704],[2085,1319998],[2086,1342358],[2087,1345363],[2088,1369704],[2089,1371608],[2090,1374185],[2091,1377576],[2092,1381721],[2093,1426497],[2094,1427739],[2095,1433511],[2096,1433937],[2097,1446553],[2098,1450697],[2099,1474336],[2100,1489820],[2101,1490437],[2102,1490876],[2103,1493185],[2104,1502859],[2105,1509861],[2106,1534001],[2107,1541488],[2108,1550272],[2109,1551375],[2110,1569983],[2111,1570739],[2112,1575381],[2113,1607216],[2114,1652935],[2115,1683965],[2116,1688604],[2117,1688762],[2118,1692626],[2119,1699821],[2120,1732407],[2121,1743933],[2122,1752933],[2123,1760569],[2124,1766547],[2125,1770107],[2126,1775694],[2127,1777166],[2128,1782314],[2129,1789314],[2130,1799113],[2131,1804537],[2132,1809361],[2133,1809715],[2134,1819554],[2135,1823304],[2136,1824000],[2137,1836962],[2138,1837231],[2139,1843454],[2140,1843595],[2141,1848772],[2142,1855821],[2143,1866187],[2144,1870706],[2145,1872706],[2146,1876882],[2147,1879497],[2148,1885037],[2149,1885405],[2150,1890329],[2151,1901881],[2152,1905483],[2153,1907366],[2154,1912242],[2155,1912807],[2156,1914262],[2157,1919127],[2158,1922639],[2159,1925048],[2160,1929415],[2161,1931658],[2162,1939517],[2163,1945694],[2164,1951908],[2165,1955530],[2166,1964950],[2167,1971690],[2168,1982571],[2169,1991103],[2170,2009567],[2171,2017135],[2172,2022186],[2173,2034693],[2174,2040203],[2175,2093344],[2176,2120718],[2177,2132578],[2178,2139786],[2179,2155057],[2180,2156734],[2181,2166852],[2182,2173802],[2183,2178973],[2184,2186733],[2185,2196625],[2186,2202399],[2187,2220377],[2188,2229039],[2189,2232006],[2190,2235795],[2191,2249647],[2192,2251043],[2193,2260887],[2194,2267994],[2195,2325782],[2196,2509609]];
var summaryData = [[,15.2100],[13,15.1100],[26,15.0900],[39,15.0500],[52,15.0900],[65,15.1150],[78,15.1350],[91,15.1100],[104,15.1600],[117,15.1100],[130,15.0900],[143,15.1000],[156,15.0850],[169,15.1000],[182,15.1300],[195,15.1100],[208,15.0700],[221,15.0750],[234,15.0650],[247,15.0650],[260,15.0200],[273,15.0250],[286,15.0400],[299,15.0150],[312,15.0100],[325,14.9950],[338,14.9600],[351,14.9950],[364,14.9950],[377,15.0000],[390,14.9950],[403,14.9800],[416,15.0050],[429,14.6800],[442,14.6900],[455,14.7400],[468,14.7150],[481,14.7100],[494,14.7300],[507,14.7500],[520,14.9150],[533,14.9450],[546,14.9100],[559,14.8100],[572,14.7850],[585,14.8100],[598,14.9000],[611,14.9300],[624,14.8600],[637,14.9350],[650,14.9100],[663,14.8950],[676,14.8500],[689,14.9450],[702,14.9800],[715,14.9900],[728,14.9250],[741,14.8900],[754,14.8850],[767,14.8750],[780,14.8450],[793,14.8200],[806,14.7550],[819,14.7900],[832,14.8050],[845,14.8550],[858,14.9700],[871,14.9350],[884,14.9850],[897,14.9450],[910,14.9200],[923,14.8500],[936,14.9000],[949,14.8350],[962,14.8450],[975,14.7700],[988,14.7550],[1001,14.7250],[1014,14.7050],[1027,14.7350],[1040,14.7700],[1053,14.7800],[1066,14.7850],[1079,14.7600],[1092,14.7850],[1105,14.7700],[1118,14.7750],[1131,14.8000],[1144,14.8050],[1157,14.8050],[1170,14.7900],[1183,14.7850],[1196,14.7600],[1209,14.7950],[1222,14.7600],[1235,14.7550],[1248,14.7300],[1261,14.7000],[1274,14.7200],[1287,14.7200],[1300,14.7550],[1313,14.7400],[1326,14.7300],[1339,14.7650],[1352,14.7250],[1365,14.8050],[1378,14.8150],[1391,14.8250],[1404,14.8650],[1417,14.8750],[1430,14.8900],[1443,14.8950],[1456,14.8650],[1469,14.8700],[1482,14.8450],[1495,14.8400],[1508,14.8200],[1521,14.8150],[1534,14.8250],[1547,14.7800],[1560,14.8100],[1573,14.7950],[1586,14.7950],[1599,14.7600],[1612,14.7600],[1625,14.7900],[1638,14.8300],[1651,14.8550],[1664,14.8500],[1677,14.8800],[1690,14.8900],[1703,14.9150],[1716,14.9100],[1729,14.9000],[1742,14.9000],[1755,14.9500],[1768,14.9050],[1781,14.8400],[1794,14.8750],[1807,14.8650],[1820,14.8300],[1833,14.8400],[1846,14.8350],[1859,14.7900],[1872,14.8300],[1885,14.7950],[1898,14.7350],[1911,14.7450],[1924,14.7550],[1937,14.7700],[1950,14.8050],[1963,14.8050],[1976,14.8350],[1989,14.8000],[2002,14.8150],[2015,14.8450],[2028,14.9000],[2041,14.8950],[2054,14.9050],[2067,14.8550],[2080,14.8450],[2093,14.8400],[2106,14.8300],[2119,14.8150],[2132,14.7850],[2145,14.7400],[2158,14.7450],[2171,14.7250],[2184,14.7300]];
var flagData = [[,'24 Abr del 2024'],[429,'25 Abr del 2024'],[887,'26 Abr del 2024'],[1341,'29 Abr del 2024'],[1757,'30 Abr del 2024']];