var jsonData = [{date:'09:00 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:151684},{date:'09:01 04 de Mayo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:153892},{date:'09:02 04 de Mayo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:162770},{date:'09:03 04 de Mayo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:168714},{date:'09:04 04 de Mayo del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:185789},{date:'09:05 04 de Mayo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:188776},{date:'09:06 04 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:191000},{date:'09:07 04 de Mayo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:202513},{date:'09:08 04 de Mayo del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:243488},{date:'09:09 04 de Mayo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:252106},{date:'09:10 04 de Mayo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:257037},{date:'09:11 04 de Mayo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:275538},{date:'09:12 04 de Mayo del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:279104},{date:'09:13 04 de Mayo del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:283533},{date:'09:14 04 de Mayo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:285583},{date:'09:15 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:300155},{date:'09:16 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:305284},{date:'09:17 04 de Mayo del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:321331},{date:'09:18 04 de Mayo del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:334250},{date:'09:19 04 de Mayo del 2026',open:22.3900,high:22.3900,low:22.3900,close:22.3900,volume:355687},{date:'09:20 04 de Mayo del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:366208},{date:'09:21 04 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:384659},{date:'09:22 04 de Mayo del 2026',open:22.3900,high:22.3900,low:22.3900,close:22.3900,volume:385669},{date:'09:23 04 de Mayo del 2026',open:22.4100,high:22.4100,low:22.4100,close:22.4100,volume:391079},{date:'09:24 04 de Mayo del 2026',open:22.3900,high:22.3900,low:22.3900,close:22.3900,volume:394959},{date:'09:25 04 de Mayo del 2026',open:22.4100,high:22.4100,low:22.4100,close:22.4100,volume:395576},{date:'09:26 04 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:399428},{date:'09:28 04 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:399995},{date:'09:29 04 de Mayo del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:401592},{date:'09:30 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:416885},{date:'09:31 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:422150},{date:'09:32 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:434055},{date:'09:33 04 de Mayo del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:446522},{date:'09:34 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:452010},{date:'09:35 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:457593},{date:'09:36 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:463532},{date:'09:37 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:467012},{date:'09:38 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:468577},{date:'09:39 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:475756},{date:'09:40 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:482343},{date:'09:41 04 de Mayo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:487239},{date:'09:42 04 de Mayo del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:490255},{date:'09:43 04 de Mayo del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:494269},{date:'09:44 04 de Mayo del 2026',open:22.4300,high:22.4300,low:22.4300,close:22.4300,volume:498407},{date:'09:45 04 de Mayo del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:499291},{date:'09:46 04 de Mayo del 2026',open:22.4300,high:22.4300,low:22.4300,close:22.4300,volume:499778},{date:'09:47 04 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:507400},{date:'09:48 04 de Mayo del 2026',open:22.4300,high:22.4300,low:22.4300,close:22.4300,volume:509246},{date:'09:49 04 de Mayo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:514306},{date:'09:50 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:515570},{date:'09:51 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:517981},{date:'09:52 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:561735},{date:'09:53 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:568456},{date:'09:54 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:568476},{date:'09:55 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:574732},{date:'09:56 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:575523},{date:'09:57 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:581027},{date:'09:58 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:582942},{date:'09:59 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:587285},{date:'10:01 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:592963},{date:'10:02 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:599944},{date:'10:03 04 de Mayo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:602495},{date:'10:04 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:602812},{date:'10:05 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:605267},{date:'10:06 04 de Mayo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:608316},{date:'10:07 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:609328},{date:'10:08 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:616554},{date:'10:09 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:617058},{date:'10:10 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:619831},{date:'10:11 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:620690},{date:'10:12 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:621353},{date:'10:13 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:623985},{date:'10:14 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:624922},{date:'10:15 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:625922},{date:'10:16 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:630041},{date:'10:17 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:631714},{date:'10:18 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:632424},{date:'10:19 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:636035},{date:'10:20 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:636635},{date:'10:21 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:637193},{date:'10:23 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:639662},{date:'10:24 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:640277},{date:'10:25 04 de Mayo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:643684},{date:'10:26 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:648100},{date:'10:27 04 de Mayo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:648140},{date:'10:28 04 de Mayo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:649810},{date:'10:30 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:664589},{date:'10:31 04 de Mayo del 2026',open:22.6050,high:22.6050,low:22.6050,close:22.6050,volume:667794},{date:'10:32 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:672226},{date:'10:33 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:672706},{date:'10:34 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:672983},{date:'10:35 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:674777},{date:'10:36 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:674777},{date:'10:37 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:675977},{date:'10:38 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:677591},{date:'10:39 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:682044},{date:'10:40 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:682208},{date:'10:41 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:686472},{date:'10:42 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:686908},{date:'10:44 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:686952},{date:'10:45 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:686979},{date:'10:46 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:690376},{date:'10:47 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:692261},{date:'10:48 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:692285},{date:'10:49 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:692639},{date:'10:50 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:692819},{date:'10:51 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:694413},{date:'10:52 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:697355},{date:'10:53 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:697778},{date:'10:54 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:699429},{date:'10:55 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:701967},{date:'10:56 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:705667},{date:'10:57 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:707966},{date:'10:58 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:708312},{date:'10:59 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:710377},{date:'11:00 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:710890},{date:'11:01 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:713464},{date:'11:02 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:717114},{date:'11:03 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:726808},{date:'11:04 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:732222},{date:'11:05 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:734909},{date:'11:07 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:735273},{date:'11:08 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:736956},{date:'11:10 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:738024},{date:'11:11 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:738270},{date:'11:12 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:739054},{date:'11:13 04 de Mayo del 2026',open:22.5650,high:22.5650,low:22.5650,close:22.5650,volume:741754},{date:'11:14 04 de Mayo del 2026',open:22.5550,high:22.5550,low:22.5550,close:22.5550,volume:742595},{date:'11:15 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:742881},{date:'11:16 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:744033},{date:'11:18 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:744255},{date:'11:19 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:745559},{date:'11:21 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:791890},{date:'11:22 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:796090},{date:'11:23 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:798050},{date:'11:24 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:832527},{date:'11:25 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:834131},{date:'11:27 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:834665},{date:'11:28 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:835498},{date:'11:29 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:835598},{date:'11:31 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:846085},{date:'11:32 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:846475},{date:'11:33 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:852672},{date:'11:34 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:857835},{date:'11:35 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:858390},{date:'11:36 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:858540},{date:'11:37 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:859617},{date:'11:38 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:876046},{date:'11:39 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:876415},{date:'11:40 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:876987},{date:'11:41 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:878163},{date:'11:43 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:878239},{date:'11:44 04 de Mayo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:886006},{date:'11:45 04 de Mayo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:887041},{date:'11:47 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:895778},{date:'11:48 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:896845},{date:'11:49 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:897845},{date:'11:50 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:900031},{date:'11:51 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:901492},{date:'11:53 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:901592},{date:'11:55 04 de Mayo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:902242},{date:'11:56 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:903045},{date:'11:57 04 de Mayo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:905757},{date:'11:58 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:906846},{date:'11:59 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:907798},{date:'12:00 04 de Mayo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:909438},{date:'12:01 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:910977},{date:'12:02 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:914427},{date:'12:03 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:937871},{date:'12:04 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:953186},{date:'12:05 04 de Mayo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:972650},{date:'12:06 04 de Mayo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:1003880},{date:'12:07 04 de Mayo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:1033213},{date:'12:08 04 de Mayo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:1046517},{date:'12:09 04 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1069275},{date:'12:10 04 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1079830},{date:'12:11 04 de Mayo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:1085776},{date:'12:12 04 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1100037},{date:'12:13 04 de Mayo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1109957},{date:'12:14 04 de Mayo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:1124112},{date:'12:15 04 de Mayo del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:1135147},{date:'12:16 04 de Mayo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:1142986},{date:'12:17 04 de Mayo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:1146083},{date:'12:18 04 de Mayo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:1165681},{date:'12:19 04 de Mayo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:1169601},{date:'12:20 04 de Mayo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:1173378},{date:'12:21 04 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1176570},{date:'12:22 04 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1180432},{date:'12:23 04 de Mayo del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:1186516},{date:'12:24 04 de Mayo del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:1188272},{date:'12:25 04 de Mayo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:1189963},{date:'12:26 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:1197109},{date:'12:27 04 de Mayo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:1197842},{date:'12:28 04 de Mayo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:1204479},{date:'12:29 04 de Mayo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:1206479},{date:'12:30 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:1206527},{date:'12:31 04 de Mayo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:1214054},{date:'12:32 04 de Mayo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:1250122},{date:'12:33 04 de Mayo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:1254307},{date:'12:34 04 de Mayo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:1257044},{date:'12:35 04 de Mayo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:1258398},{date:'12:36 04 de Mayo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:1259875},{date:'12:37 04 de Mayo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:1260001},{date:'12:38 04 de Mayo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:1260948},{date:'12:39 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:1261946},{date:'12:40 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1267601},{date:'12:41 04 de Mayo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:1270126},{date:'12:42 04 de Mayo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:1273600},{date:'12:43 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:1274998},{date:'12:44 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1279951},{date:'12:45 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1284751},{date:'12:46 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1285406},{date:'12:47 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:1285430},{date:'12:48 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1290095},{date:'12:50 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:1290571},{date:'12:51 04 de Mayo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:1295429},{date:'12:52 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1296501},{date:'12:53 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1296750},{date:'12:54 04 de Mayo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:1297220},{date:'12:55 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:1304395},{date:'12:56 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1305807},{date:'12:57 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:1306407},{date:'12:59 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:1310496},{date:'13:00 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1314102},{date:'13:01 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1317634},{date:'13:02 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1318200},{date:'13:03 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1319851},{date:'13:04 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1320126},{date:'13:05 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1321795},{date:'13:06 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1322174},{date:'13:07 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1323337},{date:'13:11 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1329050},{date:'13:13 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1330115},{date:'13:14 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1331645},{date:'13:15 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1331921},{date:'13:16 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1334687},{date:'13:18 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1334832},{date:'13:19 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1335787},{date:'13:21 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1336124},{date:'13:24 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1342468},{date:'13:25 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1342500},{date:'13:26 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1342534},{date:'13:27 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1343605},{date:'13:28 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1343690},{date:'13:29 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1344735},{date:'13:31 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1347706},{date:'13:32 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1348589},{date:'13:34 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1349019},{date:'13:36 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:1350481},{date:'13:38 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:1352381},{date:'13:39 04 de Mayo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:1394179},{date:'13:40 04 de Mayo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:1397670},{date:'13:41 04 de Mayo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:1399347},{date:'13:42 04 de Mayo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:1399355},{date:'13:46 04 de Mayo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:1399360},{date:'13:48 04 de Mayo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:1401825},{date:'13:49 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1401895},{date:'13:50 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1402163},{date:'13:51 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:1404354},{date:'13:53 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:1406623},{date:'13:55 04 de Mayo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:1406673},{date:'13:57 04 de Mayo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:1409357},{date:'13:59 04 de Mayo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:1413296},{date:'14:00 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1415939},{date:'14:01 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1416332},{date:'14:03 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1416480},{date:'14:05 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1418536},{date:'14:06 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:1418558},{date:'14:08 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1420021},{date:'14:10 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:1421834},{date:'14:11 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1421849},{date:'14:12 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1422266},{date:'14:13 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:1422511},{date:'14:14 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:1423362},{date:'14:15 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:1424448},{date:'14:16 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:1426011},{date:'14:18 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1431288},{date:'14:20 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1434460},{date:'14:21 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:1437302},{date:'14:22 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:1437941},{date:'14:24 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:1439125},{date:'14:25 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:1440834},{date:'14:26 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1441856},{date:'14:27 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:1442537},{date:'14:31 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1442759},{date:'14:32 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1443538},{date:'14:34 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1443711},{date:'14:37 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:1450560},{date:'14:38 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:1454001},{date:'14:40 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1460099},{date:'14:43 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:1462099},{date:'14:44 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1463310},{date:'14:45 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1467315},{date:'14:46 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1468741},{date:'14:47 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1470958},{date:'14:48 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:1479060},{date:'14:51 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:1479891},{date:'14:52 04 de Mayo del 2026',open:22.5050,high:22.5050,low:22.5050,close:22.5050,volume:1479891},{date:'14:54 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1480041},{date:'14:55 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:1484413},{date:'14:56 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:1489022},{date:'14:57 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:1491359},{date:'14:58 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:1492283},{date:'14:59 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1505024},{date:'15:00 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:1509601},{date:'15:01 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1526023},{date:'15:02 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1526757},{date:'15:04 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:1530315},{date:'15:05 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1535122},{date:'15:06 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1536525},{date:'15:07 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:1536660},{date:'15:08 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1538850},{date:'15:09 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1539494},{date:'15:10 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1541567},{date:'15:11 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:1541717},{date:'15:13 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1542174},{date:'15:14 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1545010},{date:'15:15 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1547833},{date:'15:17 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1549194},{date:'15:18 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1553229},{date:'15:19 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1553253},{date:'15:20 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1553265},{date:'15:21 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1556435},{date:'15:23 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1577415},{date:'15:24 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1580915},{date:'15:25 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:1589320},{date:'15:26 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:1589740},{date:'15:27 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1612781},{date:'15:28 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:1616784},{date:'15:29 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1619180},{date:'15:30 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1627931},{date:'15:31 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1650778},{date:'15:32 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:1656417},{date:'15:33 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:1670784},{date:'15:34 04 de Mayo del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:1679409},{date:'15:35 04 de Mayo del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:1690935},{date:'15:36 04 de Mayo del 2026',open:22.4300,high:22.4300,low:22.4300,close:22.4300,volume:1714307},{date:'15:37 04 de Mayo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:1725924},{date:'15:38 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:1736966},{date:'15:39 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:1767479},{date:'15:40 04 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:1770404},{date:'15:41 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:1775701},{date:'15:42 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1777324},{date:'15:43 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1793215},{date:'15:44 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1796086},{date:'15:45 04 de Mayo del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:1829359},{date:'15:46 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:1883939},{date:'15:47 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:1892320},{date:'15:48 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:1899894},{date:'15:49 04 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:1906103},{date:'15:50 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1907690},{date:'15:51 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:1913427},{date:'15:52 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1917325},{date:'15:53 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1918642},{date:'15:54 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:1920642},{date:'15:55 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:1921390},{date:'15:56 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1925170},{date:'15:57 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:1930272},{date:'15:58 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:1934890},{date:'15:59 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:1944078},{date:'16:00 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:1992918},{date:'16:01 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:2001135},{date:'16:02 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:2009400},{date:'16:03 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:2011982},{date:'16:04 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:2015380},{date:'16:05 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:2016441},{date:'16:07 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:2021428},{date:'16:08 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:2022913},{date:'16:09 04 de Mayo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:2025996},{date:'16:10 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:2027464},{date:'16:11 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:2031924},{date:'16:12 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:2037840},{date:'16:13 04 de Mayo del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:2041598},{date:'16:14 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:2042329},{date:'16:15 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:2044619},{date:'16:16 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:2046091},{date:'16:17 04 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:2050955},{date:'16:18 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:2055834},{date:'16:19 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:2061623},{date:'16:20 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:2062223},{date:'16:21 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:2063995},{date:'16:22 04 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:2068878},{date:'16:23 04 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:2068888},{date:'16:25 04 de Mayo del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:2070024},{date:'16:26 04 de Mayo del 2026',open:22.5300,high:22.5300,low:22.5300,close:22.5300,volume:2072038},{date:'16:27 04 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:2075834},{date:'16:28 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:2086873},{date:'16:29 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:2088706},{date:'16:30 04 de Mayo del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:2095195},{date:'16:31 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:2141336},{date:'16:32 04 de Mayo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:2168046},{date:'16:33 04 de Mayo del 2026',open:22.6100,high:22.6100,low:22.6100,close:22.6100,volume:2190412},{date:'16:34 04 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:2205941},{date:'16:35 04 de Mayo del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:2231440},{date:'16:36 04 de Mayo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:2236681},{date:'16:37 04 de Mayo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:2242501},{date:'16:38 04 de Mayo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:2251168},{date:'16:39 04 de Mayo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:2259179},{date:'16:40 04 de Mayo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:2262004},{date:'16:41 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:2275542},{date:'16:42 04 de Mayo del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:2276285},{date:'16:43 04 de Mayo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:2280422},{date:'16:45 04 de Mayo del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:2292739},{date:'16:46 04 de Mayo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:2292916},{date:'16:47 04 de Mayo del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:2308952},{date:'16:48 04 de Mayo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:2316237},{date:'16:49 04 de Mayo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:2324837},{date:'16:50 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:2366141},{date:'16:51 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:2379698},{date:'16:52 04 de Mayo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:2380728},{date:'16:53 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:2382015},{date:'16:54 04 de Mayo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:2414958},{date:'16:55 04 de Mayo del 2026',open:22.6700,high:22.6700,low:22.6700,close:22.6700,volume:2417095},{date:'16:56 04 de Mayo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:2419302},{date:'16:57 04 de Mayo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:2419307},{date:'16:59 04 de Mayo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:2429523},{date:'17:00 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:2435297},{date:'17:01 04 de Mayo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:2436797},{date:'17:02 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:2487912},{date:'17:03 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:2490619},{date:'17:04 04 de Mayo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:2505448},{date:'17:05 04 de Mayo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:2518803},{date:'17:06 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:2518857},{date:'17:07 04 de Mayo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:2528459},{date:'17:08 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:2533608},{date:'17:09 04 de Mayo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:2548040},{date:'17:10 04 de Mayo del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:2548899},{date:'17:11 04 de Mayo del 2026',open:22.6900,high:22.6900,low:22.6900,close:22.6900,volume:2559534},{date:'17:12 04 de Mayo del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:2560560},{date:'17:13 04 de Mayo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:2561011},{date:'17:14 04 de Mayo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:2563810},{date:'17:15 04 de Mayo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:2566076},{date:'17:16 04 de Mayo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:2566576},{date:'17:17 04 de Mayo del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:2584233},{date:'17:18 04 de Mayo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:2586824},{date:'17:19 04 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:2594762},{date:'17:20 04 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:2617284},{date:'17:21 04 de Mayo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:2628299},{date:'17:22 04 de Mayo del 2026',open:22.8350,high:22.8350,low:22.8350,close:22.8350,volume:2630898},{date:'17:23 04 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:2639366},{date:'17:24 04 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:2647569},{date:'17:25 04 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:2651088},{date:'17:26 04 de Mayo del 2026',open:22.8550,high:22.8550,low:22.8550,close:22.8550,volume:2651928},{date:'17:27 04 de Mayo del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:2668169},{date:'17:28 04 de Mayo del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:2674713},{date:'17:29 04 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:2697621},{date:'17:35 04 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:4080654},{date:'17:38 04 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:4080954},{date:'17:39 04 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:4081254},{date:'09:00 05 de Mayo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:73128},{date:'09:01 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:75235},{date:'09:02 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:77595},{date:'09:04 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:80144},{date:'09:05 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:81278},{date:'09:06 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:86349},{date:'09:07 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:89293},{date:'09:08 05 de Mayo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:94600},{date:'09:09 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:110002},{date:'09:10 05 de Mayo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:114146},{date:'09:11 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:119615},{date:'09:12 05 de Mayo del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:136612},{date:'09:13 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:154053},{date:'09:14 05 de Mayo del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:162698},{date:'09:15 05 de Mayo del 2026',open:22.8950,high:22.8950,low:22.8950,close:22.8950,volume:166943},{date:'09:16 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:174856},{date:'09:17 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:182922},{date:'09:18 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:185703},{date:'09:19 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:186860},{date:'09:20 05 de Mayo del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:189801},{date:'09:21 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:190306},{date:'09:22 05 de Mayo del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:193920},{date:'09:23 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:197357},{date:'09:24 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:199088},{date:'09:25 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:200921},{date:'09:26 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:202794},{date:'09:27 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:219055},{date:'09:28 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:222212},{date:'09:29 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:223215},{date:'09:30 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:224623},{date:'09:31 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:226316},{date:'09:32 05 de Mayo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:228723},{date:'09:33 05 de Mayo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:237649},{date:'09:34 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:242911},{date:'09:35 05 de Mayo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:243911},{date:'09:36 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:257272},{date:'09:37 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:269365},{date:'09:38 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:279983},{date:'09:39 05 de Mayo del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:281663},{date:'09:40 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:284438},{date:'09:41 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:284662},{date:'09:42 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:287721},{date:'09:43 05 de Mayo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:293433},{date:'09:44 05 de Mayo del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:296506},{date:'09:45 05 de Mayo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:297706},{date:'09:47 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:299214},{date:'09:48 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:300348},{date:'09:49 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:300565},{date:'09:50 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:303002},{date:'09:51 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:303706},{date:'09:52 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:307936},{date:'09:53 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:311282},{date:'09:54 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:314670},{date:'09:55 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:315354},{date:'09:56 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:317732},{date:'09:59 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:318058},{date:'10:00 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:323580},{date:'10:01 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:327646},{date:'10:02 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:328197},{date:'10:03 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:331439},{date:'10:04 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:334210},{date:'10:05 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:335685},{date:'10:06 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:335785},{date:'10:07 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:336105},{date:'10:08 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:336943},{date:'10:10 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:341753},{date:'10:11 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:348189},{date:'10:13 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:348304},{date:'10:14 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:348399},{date:'10:15 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:349496},{date:'10:17 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:353496},{date:'10:18 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:359929},{date:'10:21 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:363223},{date:'10:22 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:374168},{date:'10:23 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:376934},{date:'10:24 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:378973},{date:'10:25 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:389249},{date:'10:26 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:391600},{date:'10:27 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:394126},{date:'10:28 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:398012},{date:'10:29 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:400162},{date:'10:31 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:402682},{date:'10:33 05 de Mayo del 2026',open:22.8550,high:22.8550,low:22.8550,close:22.8550,volume:403302},{date:'10:34 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:403684},{date:'10:35 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:406430},{date:'10:36 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:407252},{date:'10:37 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:407757},{date:'10:38 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:409719},{date:'10:39 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:413668},{date:'10:40 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:414706},{date:'10:41 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:416955},{date:'10:42 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:417223},{date:'10:43 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:417741},{date:'10:44 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:422203},{date:'10:45 05 de Mayo del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:424440},{date:'10:46 05 de Mayo del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:424659},{date:'10:47 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:426560},{date:'10:48 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:427060},{date:'10:49 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:431131},{date:'10:50 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:437410},{date:'10:51 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:442614},{date:'10:52 05 de Mayo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:450587},{date:'10:53 05 de Mayo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:454383},{date:'10:54 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:455400},{date:'10:55 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:458771},{date:'10:57 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:459836},{date:'10:58 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:460270},{date:'10:59 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:464297},{date:'11:00 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:483909},{date:'11:01 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:484495},{date:'11:02 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:486130},{date:'11:03 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:486689},{date:'11:04 05 de Mayo del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:489095},{date:'11:05 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:494063},{date:'11:06 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:496537},{date:'11:07 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:497831},{date:'11:08 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:501730},{date:'11:09 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:503185},{date:'11:10 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:505800},{date:'11:11 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:507335},{date:'11:12 05 de Mayo del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:507341},{date:'11:13 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:508957},{date:'11:14 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:509161},{date:'11:16 05 de Mayo del 2026',open:22.9250,high:22.9250,low:22.9250,close:22.9250,volume:509713},{date:'11:18 05 de Mayo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:517879},{date:'11:19 05 de Mayo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:519049},{date:'11:20 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:522597},{date:'11:21 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:523932},{date:'11:22 05 de Mayo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:524193},{date:'11:23 05 de Mayo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:526177},{date:'11:24 05 de Mayo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:534133},{date:'11:25 05 de Mayo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:534557},{date:'11:26 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:540876},{date:'11:27 05 de Mayo del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:552433},{date:'11:28 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:552933},{date:'11:29 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:553373},{date:'11:30 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:555519},{date:'11:31 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:559696},{date:'11:32 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:561917},{date:'11:33 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:562470},{date:'11:34 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:563798},{date:'11:35 05 de Mayo del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:566072},{date:'11:36 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:567292},{date:'11:37 05 de Mayo del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:569290},{date:'11:38 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:569390},{date:'11:39 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:572520},{date:'11:40 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:573181},{date:'11:41 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:578518},{date:'11:42 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:579065},{date:'11:43 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:579385},{date:'11:44 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:579667},{date:'11:45 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:580472},{date:'11:46 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:585257},{date:'11:49 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:585541},{date:'11:50 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:586073},{date:'11:51 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:588995},{date:'11:52 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:589353},{date:'11:53 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:590477},{date:'11:54 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:591548},{date:'11:55 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:599613},{date:'11:57 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:599806},{date:'11:58 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:601336},{date:'11:59 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:602268},{date:'12:00 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:603093},{date:'12:01 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:603967},{date:'12:02 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:605581},{date:'12:03 05 de Mayo del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:626122},{date:'12:04 05 de Mayo del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:626894},{date:'12:05 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:628434},{date:'12:06 05 de Mayo del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:629611},{date:'12:08 05 de Mayo del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:630305},{date:'12:09 05 de Mayo del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:630890},{date:'12:10 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:634988},{date:'12:12 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:636819},{date:'12:13 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:637329},{date:'12:14 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:637479},{date:'12:16 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:637484},{date:'12:17 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:637674},{date:'12:18 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:639801},{date:'12:19 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:640592},{date:'12:21 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:642731},{date:'12:22 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:643049},{date:'12:23 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:643820},{date:'12:24 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:643990},{date:'12:26 05 de Mayo del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:646086},{date:'12:29 05 de Mayo del 2026',open:22.9650,high:22.9650,low:22.9650,close:22.9650,volume:659282},{date:'12:30 05 de Mayo del 2026',open:22.9700,high:22.9700,low:22.9700,close:22.9700,volume:661102},{date:'12:32 05 de Mayo del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:665556},{date:'12:33 05 de Mayo del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:669583},{date:'12:34 05 de Mayo del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:677593},{date:'12:35 05 de Mayo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:678408},{date:'12:37 05 de Mayo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:680036},{date:'12:38 05 de Mayo del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:680697},{date:'12:39 05 de Mayo del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:690520},{date:'12:40 05 de Mayo del 2026',open:22.9900,high:22.9900,low:22.9900,close:22.9900,volume:697269},{date:'12:41 05 de Mayo del 2026',open:22.9900,high:22.9900,low:22.9900,close:22.9900,volume:697655},{date:'12:42 05 de Mayo del 2026',open:22.9900,high:22.9900,low:22.9900,close:22.9900,volume:697999},{date:'12:43 05 de Mayo del 2026',open:22.9900,high:22.9900,low:22.9900,close:22.9900,volume:701464},{date:'12:44 05 de Mayo del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:806970},{date:'12:45 05 de Mayo del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:809901},{date:'12:46 05 de Mayo del 2026',open:23.0300,high:23.0300,low:23.0300,close:23.0300,volume:810120},{date:'12:47 05 de Mayo del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:814691},{date:'12:48 05 de Mayo del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:817838},{date:'12:49 05 de Mayo del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:823135},{date:'12:50 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:826537},{date:'12:51 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:837635},{date:'12:52 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:843568},{date:'12:53 05 de Mayo del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:845168},{date:'12:54 05 de Mayo del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:850591},{date:'12:55 05 de Mayo del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:850935},{date:'12:56 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:851020},{date:'12:57 05 de Mayo del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:851108},{date:'12:58 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:852882},{date:'12:59 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:853073},{date:'13:00 05 de Mayo del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:858655},{date:'13:01 05 de Mayo del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:862928},{date:'13:02 05 de Mayo del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:862948},{date:'13:03 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:870096},{date:'13:04 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:874158},{date:'13:05 05 de Mayo del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:881846},{date:'13:06 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:888722},{date:'13:07 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:889857},{date:'13:09 05 de Mayo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:891277},{date:'13:10 05 de Mayo del 2026',open:23.1550,high:23.1550,low:23.1550,close:23.1550,volume:891277},{date:'13:12 05 de Mayo del 2026',open:23.2150,high:23.2150,low:23.2150,close:23.2150,volume:910964},{date:'13:13 05 de Mayo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:916633},{date:'13:14 05 de Mayo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:916786},{date:'13:15 05 de Mayo del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:916986},{date:'13:16 05 de Mayo del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:918993},{date:'13:17 05 de Mayo del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:921494},{date:'13:18 05 de Mayo del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:921829},{date:'13:19 05 de Mayo del 2026',open:23.2350,high:23.2350,low:23.2350,close:23.2350,volume:923274},{date:'13:20 05 de Mayo del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:928876},{date:'13:21 05 de Mayo del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:934403},{date:'13:22 05 de Mayo del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:934657},{date:'13:23 05 de Mayo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:947282},{date:'13:24 05 de Mayo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:949684},{date:'13:25 05 de Mayo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:950914},{date:'13:26 05 de Mayo del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:960449},{date:'13:27 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:964737},{date:'13:28 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:968437},{date:'13:29 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:970076},{date:'13:30 05 de Mayo del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:970176},{date:'13:31 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:971930},{date:'13:32 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:973245},{date:'13:33 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:974245},{date:'13:34 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:974595},{date:'13:35 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:978769},{date:'13:36 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:978909},{date:'13:37 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:979425},{date:'13:39 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:980417},{date:'13:40 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:980442},{date:'13:42 05 de Mayo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:982113},{date:'13:44 05 de Mayo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:982325},{date:'13:45 05 de Mayo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:1005857},{date:'13:46 05 de Mayo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:1009793},{date:'13:47 05 de Mayo del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:1012344},{date:'13:48 05 de Mayo del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:1012545},{date:'13:49 05 de Mayo del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:1013073},{date:'13:50 05 de Mayo del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:1014069},{date:'13:53 05 de Mayo del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:1015069},{date:'13:54 05 de Mayo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:1017850},{date:'13:55 05 de Mayo del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:1020165},{date:'13:57 05 de Mayo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:1020210},{date:'13:58 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1021196},{date:'14:00 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1021446},{date:'14:01 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1023073},{date:'14:02 05 de Mayo del 2026',open:23.1950,high:23.1950,low:23.1950,close:23.1950,volume:1023073},{date:'14:03 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1026976},{date:'14:04 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1027484},{date:'14:05 05 de Mayo del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1031084},{date:'14:06 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1044823},{date:'14:07 05 de Mayo del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1054725},{date:'14:08 05 de Mayo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1056890},{date:'14:09 05 de Mayo del 2026',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:1060406},{date:'14:10 05 de Mayo del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:1061665},{date:'14:11 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1064500},{date:'14:12 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1070880},{date:'14:13 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1071851},{date:'14:14 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1072177},{date:'14:15 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:1078645},{date:'14:16 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:1081442},{date:'14:17 05 de Mayo del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:1083305},{date:'14:18 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:1087187},{date:'14:19 05 de Mayo del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:1093500},{date:'14:20 05 de Mayo del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:1095608},{date:'14:21 05 de Mayo del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:1097269},{date:'14:22 05 de Mayo del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:1098858},{date:'14:23 05 de Mayo del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:1102179},{date:'14:24 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:1104335},{date:'14:26 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:1106175},{date:'14:27 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:1107083},{date:'14:28 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:1107633},{date:'14:29 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:1110989},{date:'14:30 05 de Mayo del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:1118722},{date:'14:31 05 de Mayo del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:1123179},{date:'14:32 05 de Mayo del 2026',open:23.0700,high:23.0700,low:23.0700,close:23.0700,volume:1125835},{date:'14:33 05 de Mayo del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:1125922},{date:'14:34 05 de Mayo del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:1127207},{date:'14:35 05 de Mayo del 2026',open:23.0700,high:23.0700,low:23.0700,close:23.0700,volume:1129263},{date:'14:36 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:1131022},{date:'14:37 05 de Mayo del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:1131122},{date:'14:39 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:1131896},{date:'14:40 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:1133668},{date:'14:41 05 de Mayo del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:1134593},{date:'14:42 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:1140508},{date:'14:43 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:1144342},{date:'14:44 05 de Mayo del 2026',open:23.0900,high:23.0900,low:23.0900,close:23.0900,volume:1144752},{date:'14:45 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:1149835},{date:'14:46 05 de Mayo del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:1150795},{date:'14:48 05 de Mayo del 2026',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:1150852},{date:'14:49 05 de Mayo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:1151933},{date:'14:50 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:1154437},{date:'14:51 05 de Mayo del 2026',open:23.1350,high:23.1350,low:23.1350,close:23.1350,volume:1155085},{date:'14:52 05 de Mayo del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:1157223},{date:'14:53 05 de Mayo del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:1158363},{date:'14:54 05 de Mayo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:1159608},{date:'14:55 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1160653},{date:'14:56 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1162003},{date:'14:57 05 de Mayo del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1163581},{date:'14:58 05 de Mayo del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1163686},{date:'14:59 05 de Mayo del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1165436},{date:'15:00 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1166873},{date:'15:01 05 de Mayo del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:1167073},{date:'15:02 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1168403},{date:'15:03 05 de Mayo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1170669},{date:'15:04 05 de Mayo del 2026',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:1173069},{date:'15:05 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1175317},{date:'15:06 05 de Mayo del 2026',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:1179620},{date:'15:07 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1184496},{date:'15:08 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1189043},{date:'15:09 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1195824},{date:'15:11 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1202794},{date:'15:12 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1203503},{date:'15:14 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1203572},{date:'15:15 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1208360},{date:'15:16 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1213877},{date:'15:18 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1213978},{date:'15:19 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1218306},{date:'15:21 05 de Mayo del 2026',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:1219412},{date:'15:22 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1220912},{date:'15:23 05 de Mayo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:1225813},{date:'15:24 05 de Mayo del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:1227010},{date:'15:25 05 de Mayo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:1233989},{date:'15:26 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:1238065},{date:'15:27 05 de Mayo del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:1240919},{date:'15:28 05 de Mayo del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:1248271},{date:'15:29 05 de Mayo del 2026',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:1251628},{date:'15:30 05 de Mayo del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:1256461},{date:'15:31 05 de Mayo del 2026',open:23.0700,high:23.0700,low:23.0700,close:23.0700,volume:1263998},{date:'15:32 05 de Mayo del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:1270548},{date:'15:33 05 de Mayo del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:1280450},{date:'15:34 05 de Mayo del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:1284066},{date:'15:35 05 de Mayo del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:1286226},{date:'15:36 05 de Mayo del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:1291002},{date:'15:37 05 de Mayo del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:1301671},{date:'15:38 05 de Mayo del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:1374571},{date:'15:39 05 de Mayo del 2026',open:22.9700,high:22.9700,low:22.9700,close:22.9700,volume:1507127},{date:'15:40 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:1534498},{date:'15:41 05 de Mayo del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:1539306},{date:'15:42 05 de Mayo del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:1544900},{date:'15:43 05 de Mayo del 2026',open:23.0100,high:23.0100,low:23.0100,close:23.0100,volume:1550865},{date:'15:44 05 de Mayo del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:1558829},{date:'15:45 05 de Mayo del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:1566958},{date:'15:46 05 de Mayo del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:1575345},{date:'15:47 05 de Mayo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:1577514},{date:'15:48 05 de Mayo del 2026',open:22.9900,high:22.9900,low:22.9900,close:22.9900,volume:1581474},{date:'15:49 05 de Mayo del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:1592649},{date:'15:50 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:1596573},{date:'15:51 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:1599244},{date:'15:52 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:1612473},{date:'15:53 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:1618459},{date:'15:54 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:1623767},{date:'15:55 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1633331},{date:'15:56 05 de Mayo del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1637236},{date:'15:57 05 de Mayo del 2026',open:22.8900,high:22.8900,low:22.8900,close:22.8900,volume:1639077},{date:'15:58 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:1644918},{date:'15:59 05 de Mayo del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:1649662},{date:'16:00 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:1656021},{date:'16:01 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1660139},{date:'16:02 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1662204},{date:'16:03 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1673268},{date:'16:04 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1677275},{date:'16:05 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1677788},{date:'16:06 05 de Mayo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1687732},{date:'16:07 05 de Mayo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1689989},{date:'16:08 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1697613},{date:'16:09 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1703140},{date:'16:10 05 de Mayo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:1704971},{date:'16:11 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1711844},{date:'16:12 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1712644},{date:'16:13 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1718925},{date:'16:14 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1722676},{date:'16:15 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:1728233},{date:'16:16 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:1730779},{date:'16:17 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:1735804},{date:'16:18 05 de Mayo del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:1745643},{date:'16:19 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:1752968},{date:'16:20 05 de Mayo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:1755307},{date:'16:21 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:1755979},{date:'16:22 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:1761890},{date:'16:23 05 de Mayo del 2026',open:22.8700,high:22.8700,low:22.8700,close:22.8700,volume:1764039},{date:'16:24 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1790197},{date:'16:25 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:1793305},{date:'16:26 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:1798504},{date:'16:27 05 de Mayo del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:1799704},{date:'16:28 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1806256},{date:'16:29 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1810554},{date:'16:30 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1812733},{date:'16:31 05 de Mayo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1817275},{date:'16:32 05 de Mayo del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:1821317},{date:'16:33 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1831875},{date:'16:34 05 de Mayo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:1836784},{date:'16:35 05 de Mayo del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:1837984},{date:'16:36 05 de Mayo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1841566},{date:'16:37 05 de Mayo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1842448},{date:'16:38 05 de Mayo del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:1847323},{date:'16:39 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1848939},{date:'16:40 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1857913},{date:'16:41 05 de Mayo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:1864185},{date:'16:42 05 de Mayo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:1864453},{date:'16:43 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1869072},{date:'16:44 05 de Mayo del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:1870856},{date:'16:45 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1872459},{date:'16:46 05 de Mayo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1874711},{date:'16:47 05 de Mayo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1878686},{date:'16:48 05 de Mayo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1880877},{date:'16:49 05 de Mayo del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1881417},{date:'16:51 05 de Mayo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1882648},{date:'16:53 05 de Mayo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1890726},{date:'16:54 05 de Mayo del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:1894001},{date:'16:55 05 de Mayo del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:1897841},{date:'16:57 05 de Mayo del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:1898684},{date:'16:58 05 de Mayo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:1905432},{date:'16:59 05 de Mayo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:1915123},{date:'17:00 05 de Mayo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:1916323},{date:'17:01 05 de Mayo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:1921719},{date:'17:02 05 de Mayo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:1921724},{date:'17:03 05 de Mayo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:1922880},{date:'17:04 05 de Mayo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:1923542},{date:'17:05 05 de Mayo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:1925019},{date:'17:06 05 de Mayo del 2026',open:22.7100,high:22.7100,low:22.7100,close:22.7100,volume:1932926},{date:'17:07 05 de Mayo del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:1950609},{date:'17:08 05 de Mayo del 2026',open:22.7300,high:22.7300,low:22.7300,close:22.7300,volume:1957480},{date:'17:09 05 de Mayo del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:1961619},{date:'17:10 05 de Mayo del 2026',open:22.7700,high:22.7700,low:22.7700,close:22.7700,volume:1963346},{date:'17:11 05 de Mayo del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:1967286},{date:'17:12 05 de Mayo del 2026',open:22.7900,high:22.7900,low:22.7900,close:22.7900,volume:1969408},{date:'17:13 05 de Mayo del 2026',open:22.8100,high:22.8100,low:22.8100,close:22.8100,volume:1969754},{date:'17:14 05 de Mayo del 2026',open:22.8300,high:22.8300,low:22.8300,close:22.8300,volume:1971164},{date:'17:15 05 de Mayo del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:1971653},{date:'17:16 05 de Mayo del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:1975425},{date:'17:17 05 de Mayo del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:1978455},{date:'17:18 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:1985825},{date:'17:19 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:1989261},{date:'17:20 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:1994458},{date:'17:21 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:1999260},{date:'17:22 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:2000831},{date:'17:23 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:2007204},{date:'17:24 05 de Mayo del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:2012184},{date:'17:25 05 de Mayo del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:2015043},{date:'17:26 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:2023956},{date:'17:27 05 de Mayo del 2026',open:22.9300,high:22.9300,low:22.9300,close:22.9300,volume:2026521},{date:'17:28 05 de Mayo del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:2033272},{date:'17:29 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:2041259},{date:'17:35 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:2676752},{date:'17:37 05 de Mayo del 2026',open:22.9100,high:22.9100,low:22.9100,close:22.9100,volume:2678679},{date:'09:00 06 de Mayo del 2026',open:22.6300,high:22.6300,low:22.6300,close:22.6300,volume:71313},{date:'09:01 06 de Mayo del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:88518},{date:'09:02 06 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:94428},{date:'09:03 06 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:102664},{date:'09:04 06 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:106414},{date:'09:05 06 de Mayo del 2026',open:22.4100,high:22.4100,low:22.4100,close:22.4100,volume:119256},{date:'09:06 06 de Mayo del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:125722},{date:'09:07 06 de Mayo del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:130824},{date:'09:08 06 de Mayo del 2026',open:22.4700,high:22.4700,low:22.4700,close:22.4700,volume:134584},{date:'09:09 06 de Mayo del 2026',open:22.5700,high:22.5700,low:22.5700,close:22.5700,volume:141584},{date:'09:10 06 de Mayo del 2026',open:22.5900,high:22.5900,low:22.5900,close:22.5900,volume:149698},{date:'09:11 06 de Mayo del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:161611},{date:'09:12 06 de Mayo del 2026',open:22.5100,high:22.5100,low:22.5100,close:22.5100,volume:176729},{date:'09:13 06 de Mayo del 2026',open:22.4900,high:22.4900,low:22.4900,close:22.4900,volume:187997},{date:'09:14 06 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:195607},{date:'09:15 06 de Mayo del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:208495},{date:'09:16 06 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:215264},{date:'09:17 06 de Mayo del 2026',open:22.4300,high:22.4300,low:22.4300,close:22.4300,volume:229102},{date:'09:18 06 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:233917},{date:'09:19 06 de Mayo del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:239822},{date:'09:20 06 de Mayo del 2026',open:22.3700,high:22.3700,low:22.3700,close:22.3700,volume:245093},{date:'09:21 06 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:258455},{date:'09:22 06 de Mayo del 2026',open:22.3700,high:22.3700,low:22.3700,close:22.3700,volume:260558},{date:'09:23 06 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:277818},{date:'09:24 06 de Mayo del 2026',open:22.3100,high:22.3100,low:22.3100,close:22.3100,volume:281975},{date:'09:25 06 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:308506},{date:'09:26 06 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:315876},{date:'09:27 06 de Mayo del 2026',open:22.3300,high:22.3300,low:22.3300,close:22.3300,volume:316732},{date:'09:28 06 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:324392},{date:'09:29 06 de Mayo del 2026',open:22.3500,high:22.3500,low:22.3500,close:22.3500,volume:326768},{date:'09:30 06 de Mayo del 2026',open:22.3300,high:22.3300,low:22.3300,close:22.3300,volume:336179},{date:'09:31 06 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:340551},{date:'09:32 06 de Mayo del 2026',open:22.3500,high:22.3500,low:22.3500,close:22.3500,volume:347257},{date:'09:33 06 de Mayo del 2026',open:22.3300,high:22.3300,low:22.3300,close:22.3300,volume:355249},{date:'09:34 06 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:360227},{date:'09:35 06 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:374707},{date:'09:36 06 de Mayo del 2026',open:22.3300,high:22.3300,low:22.3300,close:22.3300,volume:382254},{date:'09:37 06 de Mayo del 2026',open:22.3300,high:22.3300,low:22.3300,close:22.3300,volume:386927},{date:'09:38 06 de Mayo del 2026',open:22.3700,high:22.3700,low:22.3700,close:22.3700,volume:388468},{date:'09:39 06 de Mayo del 2026',open:22.3700,high:22.3700,low:22.3700,close:22.3700,volume:394881},{date:'09:40 06 de Mayo del 2026',open:22.3700,high:22.3700,low:22.3700,close:22.3700,volume:397141},{date:'09:41 06 de Mayo del 2026',open:22.3500,high:22.3500,low:22.3500,close:22.3500,volume:398758},{date:'09:42 06 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:400929},{date:'09:43 06 de Mayo del 2026',open:22.3300,high:22.3300,low:22.3300,close:22.3300,volume:405608},{date:'09:44 06 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:409557},{date:'09:45 06 de Mayo del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:424891},{date:'09:46 06 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:435761},{date:'09:47 06 de Mayo del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:451054},{date:'09:48 06 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:466946},{date:'09:49 06 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:470244},{date:'09:50 06 de Mayo del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:476369},{date:'09:51 06 de Mayo del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:480092},{date:'09:52 06 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:485124},{date:'09:53 06 de Mayo del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:487948},{date:'09:54 06 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:504271},{date:'09:55 06 de Mayo del 2026',open:22.2100,high:22.2100,low:22.2100,close:22.2100,volume:512959},{date:'09:56 06 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:516879},{date:'09:57 06 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:522361},{date:'09:58 06 de Mayo del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:545086},{date:'09:59 06 de Mayo del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:551058},{date:'10:00 06 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:554967},{date:'10:01 06 de Mayo del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:558144},{date:'10:02 06 de Mayo del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:562812},{date:'10:03 06 de Mayo del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:570207},{date:'10:04 06 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:576327},{date:'10:05 06 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:581658},{date:'10:06 06 de Mayo del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:585911},{date:'10:07 06 de Mayo del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:596888},{date:'10:08 06 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:610422},{date:'10:09 06 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:616391},{date:'10:10 06 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:618170},{date:'10:11 06 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:621664},{date:'10:12 06 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:629048},{date:'10:13 06 de Mayo del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:633367},{date:'10:14 06 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:639512},{date:'10:15 06 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:640914},{date:'10:16 06 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:643748},{date:'10:17 06 de Mayo del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:654086},{date:'10:18 06 de Mayo del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:657051},{date:'10:19 06 de Mayo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:665560},{date:'10:20 06 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:671852},{date:'10:21 06 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:673510},{date:'10:22 06 de Mayo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:677992},{date:'10:23 06 de Mayo del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:680891},{date:'10:24 06 de Mayo del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:686502},{date:'10:25 06 de Mayo del 2026',open:22.1100,high:22.1100,low:22.1100,close:22.1100,volume:693596},{date:'10:26 06 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:695922},{date:'10:27 06 de Mayo del 2026',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:703743},{date:'10:28 06 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:704143},{date:'10:29 06 de Mayo del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:708718},{date:'10:30 06 de Mayo del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:709888},{date:'10:31 06 de Mayo del 2026',open:22.1300,high:22.1300,low:22.1300,close:22.1300,volume:713243},{date:'10:33 06 de Mayo del 2026',open:22.1500,high:22.1500,low:22.1500,close:22.1500,volume:715978},{date:'10:34 06 de Mayo del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:722098},{date:'10:35 06 de Mayo del 2026',open:22.1700,high:22.1700,low:22.1700,close:22.1700,volume:727023},{date:'10:36 06 de Mayo del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:734037},{date:'10:37 06 de Mayo del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:735287},{date:'10:38 06 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:736104},{date:'10:39 06 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:758352},{date:'10:40 06 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:767430},{date:'10:41 06 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:767452},{date:'10:42 06 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:769071},{date:'10:43 06 de Mayo del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:773701},{date:'10:44 06 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:777643},{date:'10:45 06 de Mayo del 2026',open:22.1900,high:22.1900,low:22.1900,close:22.1900,volume:777863},{date:'10:46 06 de Mayo del 2026',open:22.2300,high:22.2300,low:22.2300,close:22.2300,volume:780255},{date:'10:47 06 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:784315},{date:'10:48 06 de Mayo del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:787154},{date:'10:49 06 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:812416},{date:'10:50 06 de Mayo del 2026',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:898137},{date:'10:51 06 de Mayo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:951555},{date:'10:52 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:987998},{date:'10:53 06 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:992716},{date:'10:54 06 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:1001353},{date:'10:55 06 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1011869},{date:'10:56 06 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:1027928},{date:'10:57 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1036958},{date:'10:58 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1061193},{date:'10:59 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1068280},{date:'11:00 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1088901},{date:'11:01 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1098295},{date:'11:02 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1104754},{date:'11:03 06 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:1119414},{date:'11:04 06 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:1125059},{date:'11:05 06 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:1127216},{date:'11:06 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1131232},{date:'11:07 06 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:1138948},{date:'11:08 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:1144477},{date:'11:09 06 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:1149981},{date:'11:10 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1156416},{date:'11:11 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1158085},{date:'11:12 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1173893},{date:'11:13 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1176312},{date:'11:14 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1212736},{date:'11:15 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1246810},{date:'11:16 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1250486},{date:'11:17 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1257525},{date:'11:18 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1260980},{date:'11:19 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1269040},{date:'11:20 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1273550},{date:'11:21 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1291022},{date:'11:22 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1294804},{date:'11:23 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1301968},{date:'11:24 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1307016},{date:'11:25 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1324909},{date:'11:26 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1336448},{date:'11:27 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1343576},{date:'11:28 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:1349526},{date:'11:29 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1354299},{date:'11:30 06 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:1367464},{date:'11:31 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1370458},{date:'11:32 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1416956},{date:'11:33 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1419878},{date:'11:34 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1433131},{date:'11:35 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1443294},{date:'11:36 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1455362},{date:'11:37 06 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:1465744},{date:'11:38 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:1466098},{date:'11:39 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1475600},{date:'11:40 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1479241},{date:'11:41 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1484545},{date:'11:42 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1489179},{date:'11:43 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:1496028},{date:'11:44 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1499856},{date:'11:45 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1499907},{date:'11:46 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1500877},{date:'11:47 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:1501635},{date:'11:48 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:1503108},{date:'11:49 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:1511004},{date:'11:50 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:1513726},{date:'11:51 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:1535322},{date:'11:52 06 de Mayo del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:1545830},{date:'11:53 06 de Mayo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1548738},{date:'11:54 06 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:1553829},{date:'11:55 06 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1558194},{date:'11:56 06 de Mayo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1566695},{date:'11:57 06 de Mayo del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1587370},{date:'11:58 06 de Mayo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1596336},{date:'11:59 06 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1599946},{date:'12:00 06 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1614329},{date:'12:01 06 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1633390},{date:'12:02 06 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1656807},{date:'12:03 06 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1684559},{date:'12:04 06 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1690746},{date:'12:05 06 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1694615},{date:'12:06 06 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1698926},{date:'12:07 06 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1707961},{date:'12:08 06 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1710230},{date:'12:09 06 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1721476},{date:'12:10 06 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1722734},{date:'12:11 06 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1727464},{date:'12:12 06 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1727988},{date:'12:13 06 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1733363},{date:'12:14 06 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1743672},{date:'12:15 06 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1764396},{date:'12:16 06 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1766278},{date:'12:17 06 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1777948},{date:'12:18 06 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1804260},{date:'12:19 06 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1818286},{date:'12:20 06 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1847636},{date:'12:21 06 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1854790},{date:'12:22 06 de Mayo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1856934},{date:'12:23 06 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1866585},{date:'12:24 06 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1874303},{date:'12:25 06 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1882250},{date:'12:26 06 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1967320},{date:'12:27 06 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1969624},{date:'12:28 06 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1976118},{date:'12:29 06 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1981299},{date:'12:30 06 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1985234},{date:'12:31 06 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1990129},{date:'12:32 06 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1992248},{date:'12:33 06 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1995298},{date:'12:34 06 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1997318},{date:'12:35 06 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1998109},{date:'12:36 06 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2000390},{date:'12:37 06 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2009280},{date:'12:38 06 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2014395},{date:'12:39 06 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2015355},{date:'12:40 06 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2028443},{date:'12:41 06 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2039510},{date:'12:42 06 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2047716},{date:'12:43 06 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2053044},{date:'12:44 06 de Mayo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2061213},{date:'12:45 06 de Mayo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2082472},{date:'12:46 06 de Mayo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2096463},{date:'12:47 06 de Mayo del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2114987},{date:'12:48 06 de Mayo del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2119051},{date:'12:49 06 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2137866},{date:'12:50 06 de Mayo del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2141527},{date:'12:51 06 de Mayo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2143477},{date:'12:52 06 de Mayo del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2157009},{date:'12:53 06 de Mayo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2183324},{date:'12:54 06 de Mayo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2188971},{date:'12:55 06 de Mayo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2203068},{date:'12:56 06 de Mayo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2210306},{date:'12:57 06 de Mayo del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2213987},{date:'12:58 06 de Mayo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2216798},{date:'13:04 06 de Mayo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:2356604},{date:'13:05 06 de Mayo del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2389511},{date:'13:06 06 de Mayo del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:2491707},{date:'13:07 06 de Mayo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2526872},{date:'13:08 06 de Mayo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2536682},{date:'13:09 06 de Mayo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2581104},{date:'13:10 06 de Mayo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2601493},{date:'13:11 06 de Mayo del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:2604264},{date:'13:12 06 de Mayo del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:2614399},{date:'13:13 06 de Mayo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2657073},{date:'13:14 06 de Mayo del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2668407},{date:'13:15 06 de Mayo del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2696662},{date:'13:16 06 de Mayo del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2720522},{date:'13:17 06 de Mayo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2730423},{date:'13:18 06 de Mayo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2745405},{date:'13:19 06 de Mayo del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2761475},{date:'13:20 06 de Mayo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2767587},{date:'13:21 06 de Mayo del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2772601},{date:'13:22 06 de Mayo del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2789580},{date:'13:23 06 de Mayo del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2823081},{date:'13:24 06 de Mayo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2828363},{date:'13:25 06 de Mayo del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2901480},{date:'13:26 06 de Mayo del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2960701},{date:'13:27 06 de Mayo del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2963602},{date:'13:28 06 de Mayo del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:2985433},{date:'13:29 06 de Mayo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:3006645},{date:'13:30 06 de Mayo del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:3026907},{date:'13:31 06 de Mayo del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3034064},{date:'13:32 06 de Mayo del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3058487},{date:'13:33 06 de Mayo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:3073262},{date:'13:34 06 de Mayo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:3078240},{date:'13:35 06 de Mayo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:3122021},{date:'13:36 06 de Mayo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:3140222},{date:'13:37 06 de Mayo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:3143476},{date:'13:38 06 de Mayo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:3145586},{date:'13:39 06 de Mayo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:3148219},{date:'13:40 06 de Mayo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:3153919},{date:'13:41 06 de Mayo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:3181466},{date:'13:42 06 de Mayo del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:3192098},{date:'13:43 06 de Mayo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:3206789},{date:'13:44 06 de Mayo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3213664},{date:'13:45 06 de Mayo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3223575},{date:'13:46 06 de Mayo del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3229266},{date:'13:47 06 de Mayo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3239587},{date:'13:48 06 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:3291730},{date:'13:49 06 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:3308853},{date:'13:50 06 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:3314296},{date:'13:51 06 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:3324532},{date:'13:52 06 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:3335172},{date:'13:53 06 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:3351379},{date:'13:54 06 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:3357070},{date:'13:55 06 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:3375207},{date:'13:56 06 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:3379087},{date:'13:57 06 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:3380417},{date:'13:58 06 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:3392270},{date:'13:59 06 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:3404180},{date:'14:00 06 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:3410029},{date:'14:01 06 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:3419444},{date:'14:02 06 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:3428018},{date:'14:03 06 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:3452312},{date:'14:04 06 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:3456468},{date:'14:05 06 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:3459133},{date:'14:06 06 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:3467721},{date:'14:07 06 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3485528},{date:'14:08 06 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3489354},{date:'14:09 06 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3501476},{date:'14:10 06 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3507034},{date:'14:11 06 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3507044},{date:'14:12 06 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3516853},{date:'14:13 06 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3520684},{date:'14:14 06 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:3559173},{date:'14:15 06 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:3600315},{date:'14:16 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:3603957},{date:'14:17 06 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:3610751},{date:'14:18 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:3614567},{date:'14:19 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:3622765},{date:'14:20 06 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:3624549},{date:'14:21 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:3629040},{date:'14:22 06 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3634869},{date:'14:23 06 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3643834},{date:'14:24 06 de Mayo del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:3650184},{date:'14:25 06 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:3651795},{date:'14:26 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:3658557},{date:'14:27 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:3660668},{date:'14:28 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:3662486},{date:'14:29 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:3669058},{date:'14:30 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:3671485},{date:'14:31 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:3673282},{date:'14:32 06 de Mayo del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:3678669},{date:'14:33 06 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3693261},{date:'14:34 06 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:3701949},{date:'14:35 06 de Mayo del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:3707267},{date:'14:36 06 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3708392},{date:'14:37 06 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3717784},{date:'14:38 06 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3719933},{date:'14:39 06 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3720949},{date:'14:40 06 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3721149},{date:'14:41 06 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3729129},{date:'14:42 06 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3730197},{date:'14:43 06 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3733179},{date:'14:44 06 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3735858},{date:'14:45 06 de Mayo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3742625},{date:'14:46 06 de Mayo del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:3751340},{date:'14:47 06 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3761367},{date:'14:48 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:3780415},{date:'14:49 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:3792577},{date:'14:50 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:3801393},{date:'14:51 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:3805393},{date:'14:52 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:3816229},{date:'14:53 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:3823218},{date:'14:54 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:3829178},{date:'14:55 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:3840531},{date:'14:56 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:3844428},{date:'14:57 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:3865727},{date:'14:58 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:3871923},{date:'14:59 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:3873573},{date:'15:00 06 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:3883407},{date:'15:01 06 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:3888828},{date:'15:02 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:3892455},{date:'15:03 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:3894725},{date:'15:04 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:3911978},{date:'15:05 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:3923712},{date:'15:06 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:3931523},{date:'15:07 06 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:3934610},{date:'15:08 06 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3954826},{date:'15:09 06 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3960547},{date:'15:10 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:3968801},{date:'15:11 06 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:3969731},{date:'15:12 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:3970382},{date:'15:13 06 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:3972021},{date:'15:14 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:3984444},{date:'15:15 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4038995},{date:'15:16 06 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:4074001},{date:'15:17 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:4104723},{date:'15:18 06 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:4112143},{date:'15:19 06 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:4122068},{date:'15:20 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4140406},{date:'15:21 06 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:4153642},{date:'15:22 06 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:4158383},{date:'15:23 06 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:4162434},{date:'15:24 06 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:4163647},{date:'15:25 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:4188080},{date:'15:26 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4195701},{date:'15:27 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4197803},{date:'15:28 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4205793},{date:'15:29 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:4218685},{date:'15:30 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4229616},{date:'15:31 06 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:4241327},{date:'15:32 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:4259617},{date:'15:33 06 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:4272447},{date:'15:34 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:4288454},{date:'15:35 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4295944},{date:'15:36 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:4302086},{date:'15:37 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4306917},{date:'15:38 06 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:4312220},{date:'15:39 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:4321320},{date:'15:40 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:4323865},{date:'15:41 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:4327037},{date:'15:42 06 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:4341680},{date:'15:43 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:4351941},{date:'15:44 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:4357294},{date:'15:45 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:4363407},{date:'15:46 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4366056},{date:'15:47 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:4375617},{date:'15:48 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4381692},{date:'15:49 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4387467},{date:'15:50 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4395075},{date:'15:51 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4408639},{date:'15:52 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4428628},{date:'15:53 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4431929},{date:'15:54 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4433446},{date:'15:55 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4441512},{date:'15:56 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:4450343},{date:'15:57 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:4462326},{date:'15:58 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4468566},{date:'15:59 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4484120},{date:'16:00 06 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:4488686},{date:'16:01 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4493007},{date:'16:02 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4497224},{date:'16:03 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4503101},{date:'16:04 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:4513900},{date:'16:05 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:4524194},{date:'16:06 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4534804},{date:'16:07 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:4541127},{date:'16:08 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:4552212},{date:'16:09 06 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:4557571},{date:'16:10 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:4564225},{date:'16:11 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:4564570},{date:'16:12 06 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:4593409},{date:'16:13 06 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:4597760},{date:'16:14 06 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:4605710},{date:'16:15 06 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:4611054},{date:'16:16 06 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:4625793},{date:'16:17 06 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4638239},{date:'16:18 06 de Mayo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4641387},{date:'16:19 06 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:4648854},{date:'16:20 06 de Mayo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4652104},{date:'16:21 06 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:4661045},{date:'16:22 06 de Mayo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4664197},{date:'16:23 06 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:4668046},{date:'16:24 06 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:4683083},{date:'16:25 06 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:4690596},{date:'16:26 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:4693582},{date:'16:27 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4708224},{date:'16:28 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4708274},{date:'16:29 06 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4712596},{date:'16:30 06 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:4723844},{date:'16:31 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4728214},{date:'16:32 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4729846},{date:'16:33 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4735221},{date:'16:34 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4740667},{date:'16:35 06 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4741679},{date:'16:36 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4757661},{date:'16:37 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4761366},{date:'16:38 06 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:4766216},{date:'16:39 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4776239},{date:'16:40 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4777481},{date:'16:41 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:4782458},{date:'16:42 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4786499},{date:'16:43 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:4805101},{date:'16:44 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:4814394},{date:'16:45 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4816293},{date:'16:46 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:4824505},{date:'16:47 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4845373},{date:'16:48 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:4852260},{date:'16:49 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:4860042},{date:'16:50 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4866782},{date:'16:51 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4872052},{date:'16:52 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4882808},{date:'16:53 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4886312},{date:'16:54 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4888312},{date:'16:55 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4889531},{date:'16:56 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4892415},{date:'16:57 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4892470},{date:'16:58 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4906352},{date:'16:59 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4911554},{date:'17:00 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4917272},{date:'17:01 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4922805},{date:'17:02 06 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4924616},{date:'17:03 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:4943267},{date:'17:04 06 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:4954594},{date:'17:05 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:4956374},{date:'17:06 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4962520},{date:'17:07 06 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:4969909},{date:'17:08 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4981638},{date:'17:09 06 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:5012289},{date:'17:10 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:5018441},{date:'17:11 06 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:5020729},{date:'17:12 06 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:5033868},{date:'17:13 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:5069207},{date:'17:14 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:5082994},{date:'17:16 06 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:5095428},{date:'17:17 06 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:5103826},{date:'17:18 06 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:5118705},{date:'17:19 06 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:5140135},{date:'17:20 06 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:5144449},{date:'17:21 06 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:5156848},{date:'17:22 06 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:5189775},{date:'17:23 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:5195029},{date:'17:24 06 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:5217260},{date:'17:25 06 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:5241151},{date:'17:26 06 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:5263510},{date:'17:27 06 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:5264974},{date:'17:28 06 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:5269524},{date:'17:29 06 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:5287136},{date:'17:35 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:7097064},{date:'17:36 06 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:7100820},{date:'09:00 07 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:70057},{date:'09:01 07 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:73640},{date:'09:02 07 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:75164},{date:'09:03 07 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:81737},{date:'09:04 07 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:89104},{date:'09:05 07 de Mayo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:99107},{date:'09:06 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:118177},{date:'09:07 07 de Mayo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:126493},{date:'09:08 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:135724},{date:'09:09 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:137704},{date:'09:10 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:150114},{date:'09:11 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:156220},{date:'09:12 07 de Mayo del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:174347},{date:'09:13 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:181788},{date:'09:14 07 de Mayo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:189975},{date:'09:15 07 de Mayo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:196451},{date:'09:16 07 de Mayo del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:212854},{date:'09:17 07 de Mayo del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:238604},{date:'09:18 07 de Mayo del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:244218},{date:'09:19 07 de Mayo del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:250696},{date:'09:20 07 de Mayo del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:263499},{date:'09:21 07 de Mayo del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:274955},{date:'09:22 07 de Mayo del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:283563},{date:'09:23 07 de Mayo del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:289663},{date:'09:24 07 de Mayo del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:296077},{date:'09:25 07 de Mayo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:305358},{date:'09:26 07 de Mayo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:310933},{date:'09:27 07 de Mayo del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:323034},{date:'09:28 07 de Mayo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:328227},{date:'09:29 07 de Mayo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:329657},{date:'09:30 07 de Mayo del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:346737},{date:'09:31 07 de Mayo del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:363756},{date:'09:32 07 de Mayo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:368390},{date:'09:33 07 de Mayo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:371403},{date:'09:34 07 de Mayo del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:378982},{date:'09:35 07 de Mayo del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:383097},{date:'09:36 07 de Mayo del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:386277},{date:'09:37 07 de Mayo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:393744},{date:'09:38 07 de Mayo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:395575},{date:'09:39 07 de Mayo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:400791},{date:'09:40 07 de Mayo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:405957},{date:'09:41 07 de Mayo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:406494},{date:'09:42 07 de Mayo del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:409413},{date:'09:43 07 de Mayo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:415622},{date:'09:44 07 de Mayo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:421036},{date:'09:45 07 de Mayo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:421557},{date:'09:46 07 de Mayo del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:425857},{date:'09:47 07 de Mayo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:430759},{date:'09:48 07 de Mayo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:438339},{date:'09:49 07 de Mayo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:443347},{date:'09:50 07 de Mayo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:447097},{date:'09:51 07 de Mayo del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:448485},{date:'09:52 07 de Mayo del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:452630},{date:'09:53 07 de Mayo del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:454525},{date:'09:54 07 de Mayo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:455380},{date:'09:55 07 de Mayo del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:458994},{date:'09:56 07 de Mayo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:460090},{date:'09:57 07 de Mayo del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:468132},{date:'09:58 07 de Mayo del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:500809},{date:'09:59 07 de Mayo del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:507626},{date:'10:00 07 de Mayo del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:512573},{date:'10:01 07 de Mayo del 2026',open:21.3650,high:21.3650,low:21.3650,close:21.3650,volume:520108},{date:'10:02 07 de Mayo del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:521110},{date:'10:03 07 de Mayo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:528888},{date:'10:04 07 de Mayo del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:529389},{date:'10:05 07 de Mayo del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:531971},{date:'10:06 07 de Mayo del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:532138},{date:'10:08 07 de Mayo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:535391},{date:'10:09 07 de Mayo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:541149},{date:'10:10 07 de Mayo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:546663},{date:'10:11 07 de Mayo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:548951},{date:'10:12 07 de Mayo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:550460},{date:'10:13 07 de Mayo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:551587},{date:'10:14 07 de Mayo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:552344},{date:'10:15 07 de Mayo del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:558371},{date:'10:16 07 de Mayo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:560342},{date:'10:17 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:561945},{date:'10:18 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:566370},{date:'10:19 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:568014},{date:'10:20 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:571080},{date:'10:21 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:571591},{date:'10:22 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:574314},{date:'10:23 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:574429},{date:'10:24 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:574730},{date:'10:25 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:582396},{date:'10:26 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:592109},{date:'10:27 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:594788},{date:'10:28 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:604189},{date:'10:29 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:621507},{date:'10:30 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:622222},{date:'10:31 07 de Mayo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:626556},{date:'10:32 07 de Mayo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:629129},{date:'10:33 07 de Mayo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:638709},{date:'10:34 07 de Mayo del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:641778},{date:'10:35 07 de Mayo del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:648198},{date:'10:37 07 de Mayo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:654499},{date:'10:38 07 de Mayo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:657355},{date:'10:39 07 de Mayo del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:659371},{date:'10:41 07 de Mayo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:660949},{date:'10:42 07 de Mayo del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:663080},{date:'10:43 07 de Mayo del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:665457},{date:'10:44 07 de Mayo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:669509},{date:'10:45 07 de Mayo del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:674525},{date:'10:46 07 de Mayo del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:675380},{date:'10:47 07 de Mayo del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:679679},{date:'10:48 07 de Mayo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:681520},{date:'10:49 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:693807},{date:'10:50 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:695816},{date:'10:51 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:697564},{date:'10:52 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:699390},{date:'10:53 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:699443},{date:'10:54 07 de Mayo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:702307},{date:'10:55 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:704967},{date:'10:56 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:706972},{date:'10:57 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:709678},{date:'10:58 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:714822},{date:'10:59 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:718635},{date:'11:00 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:720353},{date:'11:01 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:722284},{date:'11:02 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:725493},{date:'11:03 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:735003},{date:'11:04 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:737354},{date:'11:05 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:739476},{date:'11:06 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:741388},{date:'11:07 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:741901},{date:'11:08 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:744887},{date:'11:09 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:749992},{date:'11:10 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:751454},{date:'11:11 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:762270},{date:'11:12 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:763870},{date:'11:13 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:773078},{date:'11:14 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:779759},{date:'11:15 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:787234},{date:'11:16 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:793593},{date:'11:17 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:795685},{date:'11:18 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:798648},{date:'11:19 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:800020},{date:'11:20 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:804107},{date:'11:21 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:812324},{date:'11:22 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:817517},{date:'11:23 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:834806},{date:'11:24 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:835161},{date:'11:25 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:846888},{date:'11:26 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:846888},{date:'11:27 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:854649},{date:'11:28 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:857643},{date:'11:29 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:863087},{date:'11:30 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:865743},{date:'11:31 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:869331},{date:'11:33 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:874515},{date:'11:34 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:875177},{date:'11:35 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:877260},{date:'11:36 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:889797},{date:'11:37 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:903698},{date:'11:38 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:907558},{date:'11:39 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:908804},{date:'11:40 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:911477},{date:'11:41 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:919487},{date:'11:42 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:920167},{date:'11:43 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:920997},{date:'11:44 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:922297},{date:'11:45 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:922585},{date:'11:47 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:923456},{date:'11:48 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:926210},{date:'11:49 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:927600},{date:'11:50 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:929773},{date:'11:51 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:933296},{date:'11:52 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:940266},{date:'11:53 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:945308},{date:'11:54 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:954290},{date:'11:55 07 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:961902},{date:'11:56 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:970374},{date:'11:57 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:983922},{date:'11:58 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:989749},{date:'11:59 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:994436},{date:'12:00 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:994452},{date:'12:01 07 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1001551},{date:'12:02 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1009946},{date:'12:03 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1011124},{date:'12:04 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1012034},{date:'12:05 07 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1012664},{date:'12:06 07 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1014649},{date:'12:07 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1017450},{date:'12:08 07 de Mayo del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1019238},{date:'12:09 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1019521},{date:'12:10 07 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1021436},{date:'12:11 07 de Mayo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1023942},{date:'12:12 07 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1024463},{date:'12:13 07 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1028680},{date:'12:14 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1030182},{date:'12:15 07 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1035737},{date:'12:16 07 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1035895},{date:'12:17 07 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1038019},{date:'12:19 07 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1040948},{date:'12:20 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1041616},{date:'12:21 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1045619},{date:'12:22 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1059282},{date:'12:23 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1062296},{date:'12:24 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1062994},{date:'12:25 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1073749},{date:'12:26 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1093264},{date:'12:27 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1099736},{date:'12:28 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1101036},{date:'12:29 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1101087},{date:'12:31 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1105523},{date:'12:32 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1111075},{date:'12:33 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1111111},{date:'12:34 07 de Mayo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1112073},{date:'12:35 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1113255},{date:'12:36 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1116976},{date:'12:37 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1122964},{date:'12:38 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1133288},{date:'12:39 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1133529},{date:'12:40 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1134576},{date:'12:41 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1138709},{date:'12:42 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1139935},{date:'12:43 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1139961},{date:'12:44 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1141579},{date:'12:45 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1145312},{date:'12:47 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1145533},{date:'12:48 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1146841},{date:'12:49 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1147764},{date:'12:50 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1149144},{date:'12:51 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1151983},{date:'12:53 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1176452},{date:'12:54 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1176844},{date:'12:55 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1188087},{date:'12:56 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1193367},{date:'12:57 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1201580},{date:'12:58 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1204097},{date:'12:59 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1212725},{date:'13:00 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1212866},{date:'13:01 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1215011},{date:'13:02 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1226185},{date:'13:03 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1226685},{date:'13:04 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1228962},{date:'13:05 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1232073},{date:'13:06 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1235573},{date:'13:08 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1238959},{date:'13:09 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1253178},{date:'13:10 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1272205},{date:'13:11 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1285824},{date:'13:12 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1286159},{date:'13:13 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1287674},{date:'13:14 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1306565},{date:'13:15 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1306845},{date:'13:16 07 de Mayo del 2026',open:21.5850,high:21.5850,low:21.5850,close:21.5850,volume:1306845},{date:'13:17 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1307890},{date:'13:18 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1337927},{date:'13:19 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1341118},{date:'13:20 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1350884},{date:'13:21 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1357112},{date:'13:22 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1357312},{date:'13:23 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1359007},{date:'13:24 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1363752},{date:'13:25 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1364718},{date:'13:26 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1366686},{date:'13:27 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1366855},{date:'13:28 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1366861},{date:'13:29 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1375505},{date:'13:30 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1375806},{date:'13:31 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1378518},{date:'13:32 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1379559},{date:'13:33 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1411544},{date:'13:34 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1431683},{date:'13:35 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1432360},{date:'13:36 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1434637},{date:'13:37 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1452384},{date:'13:38 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1452452},{date:'13:39 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1455069},{date:'13:40 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1455767},{date:'13:41 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1456204},{date:'13:42 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1457660},{date:'13:43 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1463542},{date:'13:45 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1464589},{date:'13:46 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1464989},{date:'13:47 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1468122},{date:'13:48 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1469006},{date:'13:49 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1469364},{date:'13:50 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1470089},{date:'13:51 07 de Mayo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1472844},{date:'13:52 07 de Mayo del 2026',open:21.6550,high:21.6550,low:21.6550,close:21.6550,volume:1472945},{date:'13:53 07 de Mayo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1473177},{date:'13:54 07 de Mayo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1473677},{date:'13:55 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1480378},{date:'13:56 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1480378},{date:'13:57 07 de Mayo del 2026',open:21.6250,high:21.6250,low:21.6250,close:21.6250,volume:1482480},{date:'13:58 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1484198},{date:'13:59 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1487034},{date:'14:00 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1489327},{date:'14:01 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1494625},{date:'14:02 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1495944},{date:'14:04 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1498343},{date:'14:05 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1499579},{date:'14:06 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1500266},{date:'14:07 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1500728},{date:'14:08 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1501561},{date:'14:09 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1501899},{date:'14:10 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1503409},{date:'14:11 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1512666},{date:'14:12 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1514081},{date:'14:13 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1517840},{date:'14:14 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1520608},{date:'14:15 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1526971},{date:'14:16 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1531548},{date:'14:17 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1532395},{date:'14:18 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1532636},{date:'14:19 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1533126},{date:'14:20 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1541800},{date:'14:21 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1551837},{date:'14:22 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1557098},{date:'14:23 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1557147},{date:'14:24 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1564567},{date:'14:25 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1568887},{date:'14:26 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1573834},{date:'14:27 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1576304},{date:'14:28 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1580514},{date:'14:29 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1580600},{date:'14:30 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1583665},{date:'14:31 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1590998},{date:'14:32 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1591359},{date:'14:33 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1591673},{date:'14:34 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1593049},{date:'14:35 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1595567},{date:'14:36 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1595919},{date:'14:37 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1599569},{date:'14:38 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1601375},{date:'14:39 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1604940},{date:'14:40 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1606449},{date:'14:41 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1607499},{date:'14:42 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1610800},{date:'14:43 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1613923},{date:'14:44 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1614850},{date:'14:45 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1631084},{date:'14:46 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1633164},{date:'14:48 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1635339},{date:'14:49 07 de Mayo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1639199},{date:'14:50 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1643614},{date:'14:51 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1646556},{date:'14:52 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1647523},{date:'14:53 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1649984},{date:'14:54 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1656376},{date:'14:55 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1656431},{date:'14:56 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1657765},{date:'14:57 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1662020},{date:'14:58 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1664703},{date:'14:59 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1664847},{date:'15:00 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1670175},{date:'15:01 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1671966},{date:'15:02 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1678274},{date:'15:03 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1685066},{date:'15:04 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1687201},{date:'15:05 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1687533},{date:'15:06 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1689087},{date:'15:08 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1690387},{date:'15:10 07 de Mayo del 2026',open:21.6450,high:21.6450,low:21.6450,close:21.6450,volume:1695106},{date:'15:11 07 de Mayo del 2026',open:21.6550,high:21.6550,low:21.6550,close:21.6550,volume:1695106},{date:'15:12 07 de Mayo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1698335},{date:'15:13 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1700468},{date:'15:14 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1700718},{date:'15:15 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1709916},{date:'15:16 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1711768},{date:'15:17 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1713110},{date:'15:18 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1713779},{date:'15:19 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1716608},{date:'15:20 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1717415},{date:'15:21 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1718353},{date:'15:22 07 de Mayo del 2026',open:21.6050,high:21.6050,low:21.6050,close:21.6050,volume:1727430},{date:'15:23 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1730876},{date:'15:24 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1731876},{date:'15:25 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1737013},{date:'15:26 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1738709},{date:'15:27 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1738996},{date:'15:28 07 de Mayo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1748989},{date:'15:29 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1751793},{date:'15:30 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1760040},{date:'15:31 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:1773596},{date:'15:32 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:1783376},{date:'15:33 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:1787029},{date:'15:34 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1792071},{date:'15:35 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1798349},{date:'15:36 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1801629},{date:'15:37 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1803801},{date:'15:38 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1806756},{date:'15:39 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1814096},{date:'15:40 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1815480},{date:'15:41 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1820875},{date:'15:42 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1822757},{date:'15:43 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1828390},{date:'15:44 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1833191},{date:'15:45 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1845412},{date:'15:46 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1846754},{date:'15:47 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1870978},{date:'15:48 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1883330},{date:'15:49 07 de Mayo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:1884481},{date:'15:50 07 de Mayo del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:1886862},{date:'15:51 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1889034},{date:'15:52 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1890856},{date:'15:53 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1896374},{date:'15:54 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1901391},{date:'15:55 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1908677},{date:'15:56 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1911748},{date:'15:57 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:1914298},{date:'15:58 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:1915714},{date:'15:59 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1922610},{date:'16:00 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1929218},{date:'16:01 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1934280},{date:'16:02 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1936308},{date:'16:03 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1946298},{date:'16:04 07 de Mayo del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1964799},{date:'16:05 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1970463},{date:'16:06 07 de Mayo del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1970464},{date:'16:07 07 de Mayo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1974627},{date:'16:08 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1977461},{date:'16:09 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1981980},{date:'16:10 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1983094},{date:'16:11 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1984279},{date:'16:12 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1987362},{date:'16:13 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1990486},{date:'16:14 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1991550},{date:'16:15 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:1993077},{date:'16:16 07 de Mayo del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1999855},{date:'16:17 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2002600},{date:'16:18 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2009544},{date:'16:19 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2011682},{date:'16:20 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2014189},{date:'16:21 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2016520},{date:'16:22 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2023463},{date:'16:23 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2029215},{date:'16:24 07 de Mayo del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2048402},{date:'16:25 07 de Mayo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2051232},{date:'16:26 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2053201},{date:'16:27 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2055703},{date:'16:28 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2056773},{date:'16:29 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2068953},{date:'16:30 07 de Mayo del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:2080896},{date:'16:31 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2087975},{date:'16:32 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2090097},{date:'16:33 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2093994},{date:'16:34 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2095826},{date:'16:35 07 de Mayo del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2105414},{date:'16:36 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2110963},{date:'16:37 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2113717},{date:'16:38 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2115318},{date:'16:39 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2119762},{date:'16:40 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2120527},{date:'16:41 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2127015},{date:'16:42 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2129435},{date:'16:43 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2132620},{date:'16:44 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2139422},{date:'16:45 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2151585},{date:'16:46 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2153012},{date:'16:47 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2157879},{date:'16:48 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2158757},{date:'16:49 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2176807},{date:'16:50 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2176907},{date:'16:51 07 de Mayo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:2183614},{date:'16:52 07 de Mayo del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:2192707},{date:'16:53 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2196685},{date:'16:54 07 de Mayo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2200405},{date:'16:55 07 de Mayo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:2214356},{date:'16:56 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2231323},{date:'16:57 07 de Mayo del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:2236739},{date:'16:58 07 de Mayo del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:2261914},{date:'16:59 07 de Mayo del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2264541},{date:'17:00 07 de Mayo del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2267740},{date:'17:01 07 de Mayo del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2269569},{date:'17:02 07 de Mayo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2274674},{date:'17:03 07 de Mayo del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2280185},{date:'17:04 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2286022},{date:'17:05 07 de Mayo del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2287314},{date:'17:06 07 de Mayo del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2290399},{date:'17:07 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2293934},{date:'17:08 07 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2295809},{date:'17:09 07 de Mayo del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2304125},{date:'17:10 07 de Mayo del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2304994},{date:'17:11 07 de Mayo del 2026',open:21.6750,high:21.6750,low:21.6750,close:21.6750,volume:2309272},{date:'17:12 07 de Mayo del 2026',open:21.6950,high:21.6950,low:21.6950,close:21.6950,volume:2317134},{date:'17:13 07 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2324821},{date:'17:14 07 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2330898},{date:'17:15 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2337384},{date:'17:16 07 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2342936},{date:'17:17 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2345422},{date:'17:18 07 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:2347352},{date:'17:19 07 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:2353868},{date:'17:20 07 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2368316},{date:'17:21 07 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:2374547},{date:'17:22 07 de Mayo del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:2379487},{date:'17:23 07 de Mayo del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:2395113},{date:'17:24 07 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:2411171},{date:'17:25 07 de Mayo del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:2423293},{date:'17:26 07 de Mayo del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:2429143},{date:'17:27 07 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:2439131},{date:'17:28 07 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:2476112},{date:'17:29 07 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:2481984},{date:'17:35 07 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4005716},{date:'17:37 07 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4008058},{date:'17:39 07 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4010066},{date:'09:00 08 de Mayo del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:76801},{date:'09:01 08 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:95356},{date:'09:02 08 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:96950},{date:'09:03 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:99218},{date:'09:04 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:103516},{date:'09:05 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:116168},{date:'09:06 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:126659},{date:'09:07 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:131038},{date:'09:08 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:135477},{date:'09:09 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:140022},{date:'09:10 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:146337},{date:'09:11 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:153214},{date:'09:12 08 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:157226},{date:'09:13 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:165470},{date:'09:14 08 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:169619},{date:'09:15 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:171677},{date:'09:16 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:177214},{date:'09:17 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:181388},{date:'09:18 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:188504},{date:'09:19 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:193306},{date:'09:21 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:197480},{date:'09:22 08 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:201302},{date:'09:23 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:205194},{date:'09:24 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:205910},{date:'09:25 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:207098},{date:'09:26 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:208594},{date:'09:27 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:221039},{date:'09:28 08 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:223679},{date:'09:30 08 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:231651},{date:'09:31 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:238246},{date:'09:32 08 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:238247},{date:'09:33 08 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:242234},{date:'09:34 08 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:242622},{date:'09:35 08 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:245733},{date:'09:36 08 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:248065},{date:'09:37 08 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:249650},{date:'09:38 08 de Mayo del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:262047},{date:'09:39 08 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:263423},{date:'09:40 08 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:267507},{date:'09:41 08 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:267946},{date:'09:42 08 de Mayo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:272413},{date:'09:43 08 de Mayo del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:275786},{date:'09:44 08 de Mayo del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:277285},{date:'09:45 08 de Mayo del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:278435},{date:'09:46 08 de Mayo del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:279770},{date:'09:47 08 de Mayo del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:281193},{date:'09:48 08 de Mayo del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:287852},{date:'09:49 08 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:288690},{date:'09:50 08 de Mayo del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:289869},{date:'09:51 08 de Mayo del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:291115},{date:'09:52 08 de Mayo del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:291571},{date:'09:53 08 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:293439},{date:'09:54 08 de Mayo del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:293458},{date:'09:55 08 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:295383},{date:'09:56 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:295883},{date:'09:57 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:297902},{date:'09:58 08 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:298152},{date:'09:59 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:298159},{date:'10:00 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:300756},{date:'10:01 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:302771},{date:'10:02 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:304168},{date:'10:03 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:309448},{date:'10:04 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:310634},{date:'10:05 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:310969},{date:'10:06 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:312883},{date:'10:07 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:313384},{date:'10:08 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:315902},{date:'10:09 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:317018},{date:'10:10 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:318240},{date:'10:11 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:320283},{date:'10:12 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:326275},{date:'10:13 08 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:335335},{date:'10:14 08 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:335676},{date:'10:15 08 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:353044},{date:'10:16 08 de Mayo del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:359197},{date:'10:17 08 de Mayo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:362073},{date:'10:18 08 de Mayo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:369233},{date:'10:19 08 de Mayo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:380839},{date:'10:20 08 de Mayo del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:383591},{date:'10:21 08 de Mayo del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:384239},{date:'10:22 08 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:389313},{date:'10:23 08 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:392344},{date:'10:24 08 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:392736},{date:'10:25 08 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:395240},{date:'10:26 08 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:396241},{date:'10:27 08 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:397648},{date:'10:28 08 de Mayo del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:401526},{date:'10:29 08 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:404669},{date:'10:30 08 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:407300},{date:'10:31 08 de Mayo del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:407872},{date:'10:32 08 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:408997},{date:'10:33 08 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:410588},{date:'10:34 08 de Mayo del 2026',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:411029},{date:'10:35 08 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:411086},{date:'10:36 08 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:411586},{date:'10:37 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:418519},{date:'10:38 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:422052},{date:'10:39 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:422097},{date:'10:40 08 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:424304},{date:'10:42 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:425707},{date:'10:43 08 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:432495},{date:'10:44 08 de Mayo del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:434090},{date:'10:46 08 de Mayo del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:435440},{date:'10:47 08 de Mayo del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:435792},{date:'10:48 08 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:438608},{date:'10:50 08 de Mayo del 2026',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:438804},{date:'10:52 08 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:440371},{date:'10:53 08 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:444389},{date:'10:54 08 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:444824},{date:'10:55 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:445506},{date:'10:56 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:469327},{date:'10:57 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:486167},{date:'10:58 08 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:486506},{date:'10:59 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:487320},{date:'11:01 08 de Mayo del 2026',open:21.9050,high:21.9050,low:21.9050,close:21.9050,volume:487533},{date:'11:02 08 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:490153},{date:'11:03 08 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:490453},{date:'11:05 08 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:490465},{date:'11:06 08 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:494147},{date:'11:07 08 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:494172},{date:'11:08 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:494489},{date:'11:09 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:494489},{date:'11:11 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:495598},{date:'11:12 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:497960},{date:'11:13 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:499232},{date:'11:14 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:501321},{date:'11:15 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:501472},{date:'11:16 08 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:503522},{date:'11:17 08 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:505253},{date:'11:19 08 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:508587},{date:'11:20 08 de Mayo del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:509726},{date:'11:21 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:516101},{date:'11:22 08 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:517915},{date:'11:24 08 de Mayo del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:518065},{date:'11:25 08 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:518326},{date:'11:26 08 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:518376},{date:'11:28 08 de Mayo del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:518638},{date:'11:30 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:524827},{date:'11:31 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:525924},{date:'11:32 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:527609},{date:'11:33 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:527871},{date:'11:34 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:527946},{date:'11:35 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:531425},{date:'11:36 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:531726},{date:'11:37 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:532893},{date:'11:38 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:533528},{date:'11:39 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:534233},{date:'11:40 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:535479},{date:'11:44 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:537568},{date:'11:45 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:538127},{date:'11:47 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:538129},{date:'11:48 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:538742},{date:'11:49 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:538742},{date:'11:50 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:538782},{date:'11:51 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:544378},{date:'11:53 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:545256},{date:'11:54 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:547013},{date:'11:55 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:548420},{date:'11:56 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:554756},{date:'11:58 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:556372},{date:'11:59 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:556492},{date:'12:00 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:557132},{date:'12:01 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:557270},{date:'12:02 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:564734},{date:'12:03 08 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:566681},{date:'12:04 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:566891},{date:'12:06 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:567528},{date:'12:07 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:568625},{date:'12:08 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:571254},{date:'12:09 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:571863},{date:'12:10 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:572063},{date:'12:11 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:572107},{date:'12:12 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:572652},{date:'12:15 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:578752},{date:'12:16 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:579479},{date:'12:21 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:583731},{date:'12:22 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:584970},{date:'12:23 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:592525},{date:'12:24 08 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:592695},{date:'12:25 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:592710},{date:'12:26 08 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:593405},{date:'12:27 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:596114},{date:'12:28 08 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:597059},{date:'12:29 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:599228},{date:'12:31 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:602421},{date:'12:34 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:603367},{date:'12:35 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:604859},{date:'12:36 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:606859},{date:'12:39 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:608378},{date:'12:40 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:611444},{date:'12:41 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:612492},{date:'12:42 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:614248},{date:'12:43 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:616711},{date:'12:44 08 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:618211},{date:'12:45 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:619420},{date:'12:47 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:622162},{date:'12:48 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:628190},{date:'12:49 08 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:631439},{date:'12:50 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:631485},{date:'12:51 08 de Mayo del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:632775},{date:'12:52 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:633197},{date:'12:53 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:635738},{date:'12:54 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:636552},{date:'12:55 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:642665},{date:'12:56 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:644665},{date:'12:57 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:645233},{date:'12:59 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:645567},{date:'13:00 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:648993},{date:'13:03 08 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:649186},{date:'13:04 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:654350},{date:'13:05 08 de Mayo del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:654749},{date:'13:06 08 de Mayo del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:656471},{date:'13:08 08 de Mayo del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:658722},{date:'13:09 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:659083},{date:'13:10 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:659444},{date:'13:11 08 de Mayo del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:660218},{date:'13:13 08 de Mayo del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:660637},{date:'13:14 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:661041},{date:'13:16 08 de Mayo del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:661448},{date:'13:19 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:662501},{date:'13:22 08 de Mayo del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:663097}];
var priceData = [[,22.6900],[1,22.7000],[2,22.6500],[3,22.7100],[4,22.7400],[5,22.7300],[6,22.7600],[7,22.6700],[8,22.7400],[9,22.7200],[10,22.7100],[11,22.6400],[12,22.6600],[13,22.6600],[14,22.6500],[15,22.5500],[16,22.5200],[17,22.4600],[18,22.4600],[19,22.3900],[20,22.4500],[21,22.4200],[22,22.3900],[23,22.4100],[24,22.3900],[25,22.4100],[26,22.4200],[27,22.4200],[28,22.4000],[29,22.4800],[30,22.4900],[31,22.5200],[32,22.4600],[33,22.5200],[34,22.5000],[35,22.5100],[36,22.5200],[37,22.5200],[38,22.4900],[39,22.4800],[40,22.4700],[41,22.4500],[42,22.4400],[43,22.4300],[44,22.4500],[45,22.4300],[46,22.4200],[47,22.4300],[48,22.4700],[49,22.5000],[50,22.5000],[51,22.5500],[52,22.5500],[53,22.5500],[54,22.5400],[55,22.5600],[56,22.5400],[57,22.5400],[58,22.5700],[59,22.5700],[60,22.6200],[61,22.6100],[62,22.6200],[63,22.6000],[64,22.6400],[65,22.6200],[66,22.6000],[67,22.6000],[68,22.5600],[69,22.5700],[70,22.5700],[71,22.5500],[72,22.5600],[73,22.5700],[74,22.5900],[75,22.6000],[76,22.6200],[77,22.6000],[78,22.5800],[79,22.5900],[80,22.6000],[81,22.5900],[82,22.6100],[83,22.6200],[84,22.6300],[85,22.6300],[86,22.6200],[87,22.6050],[88,22.5600],[89,22.5800],[90,22.5500],[91,22.5500],[92,22.5500],[93,22.5500],[94,22.5500],[95,22.5700],[96,22.5700],[97,22.5700],[98,22.5700],[99,22.5800],[100,22.5800],[101,22.5800],[102,22.5500],[103,22.5600],[104,22.5600],[105,22.5500],[106,22.5500],[107,22.5600],[108,22.5500],[109,22.5400],[110,22.5500],[111,22.5600],[112,22.5600],[113,22.5500],[114,22.5400],[115,22.5400],[116,22.5400],[117,22.5300],[118,22.5300],[119,22.5300],[120,22.5500],[121,22.5500],[122,22.5600],[123,22.5500],[124,22.5500],[125,22.5500],[126,22.5650],[127,22.5550],[128,22.5500],[129,22.5500],[130,22.5500],[131,22.5500],[132,22.5300],[133,22.5300],[134,22.5300],[135,22.5200],[136,22.5100],[137,22.5100],[138,22.5100],[139,22.5200],[140,22.5000],[141,22.4900],[142,22.5100],[143,22.5100],[144,22.5000],[145,22.5100],[146,22.5000],[147,22.4900],[148,22.5100],[149,22.5000],[150,22.4800],[151,22.4800],[152,22.4700],[153,22.4700],[154,22.4900],[155,22.4800],[156,22.4900],[157,22.4800],[158,22.4800],[159,22.4800],[160,22.4700],[161,22.4800],[162,22.4700],[163,22.4900],[164,22.4900],[165,22.4700],[166,22.4800],[167,22.5000],[168,22.6200],[169,22.5400],[170,22.6100],[171,22.6100],[172,22.6800],[173,22.7000],[174,22.7600],[175,22.7600],[176,22.7800],[177,22.8200],[178,22.8100],[179,22.7800],[180,22.7700],[181,22.7300],[182,22.7300],[183,22.7000],[184,22.7200],[185,22.7300],[186,22.7600],[187,22.7600],[188,22.7500],[189,22.7400],[190,22.7300],[191,22.6900],[192,22.6800],[193,22.6800],[194,22.6800],[195,22.6900],[196,22.7200],[197,22.6800],[198,22.6700],[199,22.6400],[200,22.6300],[201,22.6500],[202,22.6500],[203,22.6500],[204,22.6200],[205,22.6000],[206,22.6300],[207,22.6300],[208,22.6200],[209,22.6000],[210,22.5800],[211,22.6000],[212,22.5900],[213,22.5800],[214,22.5900],[215,22.6100],[216,22.6000],[217,22.6000],[218,22.6100],[219,22.5900],[220,22.6000],[221,22.5900],[222,22.5900],[223,22.5800],[224,22.5700],[225,22.5700],[226,22.5800],[227,22.5700],[228,22.5800],[229,22.5700],[230,22.5700],[231,22.5600],[232,22.5800],[233,22.5700],[234,22.5600],[235,22.5600],[236,22.5600],[237,22.5800],[238,22.5600],[239,22.5700],[240,22.5600],[241,22.5600],[242,22.5700],[243,22.5700],[244,22.5700],[245,22.5600],[246,22.5600],[247,22.5600],[248,22.5500],[249,22.5500],[250,22.6300],[251,22.6400],[252,22.6300],[253,22.6300],[254,22.6400],[255,22.6100],[256,22.6000],[257,22.6000],[258,22.6200],[259,22.6200],[260,22.6100],[261,22.6400],[262,22.6400],[263,22.6000],[264,22.5800],[265,22.5800],[266,22.5800],[267,22.5900],[268,22.6000],[269,22.5900],[270,22.6000],[271,22.6000],[272,22.6000],[273,22.5900],[274,22.6200],[275,22.6200],[276,22.5800],[277,22.5600],[278,22.5400],[279,22.5400],[280,22.5400],[281,22.5500],[282,22.5600],[283,22.5500],[284,22.5600],[285,22.5700],[286,22.5700],[287,22.5400],[288,22.5500],[289,22.5200],[290,22.5300],[291,22.5200],[292,22.5100],[293,22.5100],[294,22.5100],[295,22.5000],[296,22.5000],[297,22.5050],[298,22.5100],[299,22.4900],[300,22.4900],[301,22.4800],[302,22.4800],[303,22.5200],[304,22.5400],[305,22.5600],[306,22.5600],[307,22.5400],[308,22.5200],[309,22.5100],[310,22.5000],[311,22.5200],[312,22.5200],[313,22.5100],[314,22.5000],[315,22.5100],[316,22.5100],[317,22.5200],[318,22.5200],[319,22.5100],[320,22.5200],[321,22.5100],[322,22.5200],[323,22.5200],[324,22.5200],[325,22.5300],[326,22.5300],[327,22.5100],[328,22.5300],[329,22.5700],[330,22.5700],[331,22.5700],[332,22.5400],[333,22.5000],[334,22.4500],[335,22.4600],[336,22.4300],[337,22.4700],[338,22.5000],[339,22.4800],[340,22.4800],[341,22.4900],[342,22.5200],[343,22.5100],[344,22.5100],[345,22.4400],[346,22.4900],[347,22.4900],[348,22.4900],[349,22.4900],[350,22.5100],[351,22.5100],[352,22.5200],[353,22.5200],[354,22.5200],[355,22.5300],[356,22.5600],[357,22.5800],[358,22.5900],[359,22.5600],[360,22.5700],[361,22.5500],[362,22.5600],[363,22.5600],[364,22.5600],[365,22.5800],[366,22.5900],[367,22.6200],[368,22.6100],[369,22.6200],[370,22.6000],[371,22.5700],[372,22.5600],[373,22.5700],[374,22.5500],[375,22.5500],[376,22.5500],[377,22.5400],[378,22.5200],[379,22.5100],[380,22.5200],[381,22.5100],[382,22.5200],[383,22.5400],[384,22.5300],[385,22.5700],[386,22.5800],[387,22.5800],[388,22.5800],[389,22.6000],[390,22.6100],[391,22.6100],[392,22.5900],[393,22.6000],[394,22.6400],[395,22.6500],[396,22.6400],[397,22.6300],[398,22.6400],[399,22.6200],[400,22.6200],[401,22.6500],[402,22.6400],[403,22.6500],[404,22.6500],[405,22.6700],[406,22.6700],[407,22.6900],[408,22.6900],[409,22.7000],[410,22.6900],[411,22.6700],[412,22.6700],[413,22.6800],[414,22.6800],[415,22.6800],[416,22.6900],[417,22.7100],[418,22.6900],[419,22.6900],[420,22.7100],[421,22.7000],[422,22.6900],[423,22.6800],[424,22.6900],[425,22.6800],[426,22.6800],[427,22.6900],[428,22.7000],[429,22.7100],[430,22.7100],[431,22.7200],[432,22.7200],[433,22.7500],[434,22.7800],[435,22.8000],[436,22.8200],[437,22.8100],[438,22.8350],[439,22.8400],[440,22.8500],[441,22.8500],[442,22.8550],[443,22.8800],[444,22.8800],[445,22.8600],[446,22.8000],[447,22.8000],[448,22.8000],[449,22.7800],[450,22.8000],[451,22.7600],[452,22.8000],[453,22.8400],[454,22.8300],[455,22.8000],[456,22.7800],[457,22.8000],[458,22.8100],[459,22.8400],[460,22.9300],[461,22.9100],[462,22.9300],[463,22.8950],[464,22.8400],[465,22.8500],[466,22.8500],[467,22.8700],[468,22.8800],[469,22.8600],[470,22.8900],[471,22.8700],[472,22.8500],[473,22.8600],[474,22.8500],[475,22.8200],[476,22.8700],[477,22.8400],[478,22.8400],[479,22.8400],[480,22.8100],[481,22.7900],[482,22.8000],[483,22.7900],[484,22.7600],[485,22.7600],[486,22.7600],[487,22.7400],[488,22.7600],[489,22.7600],[490,22.7600],[491,22.7900],[492,22.7700],[493,22.7800],[494,22.8200],[495,22.8200],[496,22.8300],[497,22.8600],[498,22.8700],[499,22.8700],[500,22.8300],[501,22.8200],[502,22.8300],[503,22.8300],[504,22.8200],[505,22.8200],[506,22.8200],[507,22.8500],[508,22.8300],[509,22.8200],[510,22.8300],[511,22.8400],[512,22.8600],[513,22.8700],[514,22.8700],[515,22.8500],[516,22.8600],[517,22.8700],[518,22.8700],[519,22.8600],[520,22.8500],[521,22.8600],[522,22.8500],[523,22.8300],[524,22.8200],[525,22.8000],[526,22.8000],[527,22.8000],[528,22.8000],[529,22.8500],[530,22.8400],[531,22.8550],[532,22.8700],[533,22.8500],[534,22.8500],[535,22.8600],[536,22.8600],[537,22.8400],[538,22.8600],[539,22.8500],[540,22.8400],[541,22.8400],[542,22.8600],[543,22.8800],[544,22.8800],[545,22.8700],[546,22.8600],[547,22.8400],[548,22.8300],[549,22.8200],[550,22.8100],[551,22.8100],[552,22.8200],[553,22.8200],[554,22.8400],[555,22.8400],[556,22.8600],[557,22.9000],[558,22.9000],[559,22.9000],[560,22.9000],[561,22.8900],[562,22.9100],[563,22.9200],[564,22.9200],[565,22.9400],[566,22.9200],[567,22.9100],[568,22.9000],[569,22.8900],[570,22.9100],[571,22.9200],[572,22.9250],[573,22.9500],[574,22.9500],[575,22.9400],[576,22.9400],[577,22.9500],[578,22.9500],[579,22.9500],[580,22.9500],[581,22.9400],[582,22.9300],[583,22.9100],[584,22.9100],[585,22.9000],[586,22.9200],[587,22.9200],[588,22.9200],[589,22.9200],[590,22.9300],[591,22.9400],[592,22.9300],[593,22.9200],[594,22.9200],[595,22.9100],[596,22.9100],[597,22.9100],[598,22.9200],[599,22.9100],[600,22.9200],[601,22.9200],[602,22.9400],[603,22.9200],[604,22.9400],[605,22.9400],[606,22.9400],[607,22.9400],[608,22.9100],[609,22.9100],[610,22.9200],[611,22.9000],[612,22.9100],[613,22.9100],[614,22.9200],[615,22.8900],[616,22.8900],[617,22.9000],[618,22.8900],[619,22.8900],[620,22.8900],[621,22.9200],[622,22.9100],[623,22.9100],[624,22.9100],[625,22.9000],[626,22.9100],[627,22.9100],[628,22.9100],[629,22.9000],[630,22.9100],[631,22.9100],[632,22.9200],[633,22.9300],[634,22.9650],[635,22.9700],[636,22.9600],[637,22.9600],[638,22.9600],[639,22.9500],[640,22.9500],[641,22.9600],[642,22.9800],[643,22.9900],[644,22.9900],[645,22.9900],[646,22.9900],[647,23.0200],[648,23.0400],[649,23.0300],[650,23.0500],[651,23.0600],[652,23.0600],[653,23.0900],[654,23.1200],[655,23.1200],[656,23.1400],[657,23.1300],[658,23.1300],[659,23.1200],[660,23.1300],[661,23.1200],[662,23.1200],[663,23.1400],[664,23.1400],[665,23.1300],[666,23.1700],[667,23.1600],[668,23.1800],[669,23.1600],[670,23.1600],[671,23.1500],[672,23.1550],[673,23.2150],[674,23.2000],[675,23.2000],[676,23.2100],[677,23.2400],[678,23.2300],[679,23.2200],[680,23.2350],[681,23.2400],[682,23.2200],[683,23.2200],[684,23.2000],[685,23.2000],[686,23.2000],[687,23.2100],[688,23.1900],[689,23.1700],[690,23.1700],[691,23.1800],[692,23.1900],[693,23.1700],[694,23.1600],[695,23.1600],[696,23.1700],[697,23.1700],[698,23.1700],[699,23.1700],[700,23.1700],[701,23.1500],[702,23.1500],[703,23.1500],[704,23.1500],[705,23.1400],[706,23.1400],[707,23.1300],[708,23.1400],[709,23.1400],[710,23.1500],[711,23.1400],[712,23.1500],[713,23.1600],[714,23.1700],[715,23.1900],[716,23.1950],[717,23.1900],[718,23.1900],[719,23.2100],[720,23.1900],[721,23.2100],[722,23.2000],[723,23.2300],[724,23.2200],[725,23.1900],[726,23.1900],[727,23.1700],[728,23.1700],[729,23.1200],[730,23.1200],[731,23.1100],[732,23.0900],[733,23.0500],[734,23.0500],[735,23.0400],[736,23.0600],[737,23.0800],[738,23.0900],[739,23.0900],[740,23.0900],[741,23.0900],[742,23.0900],[743,23.0800],[744,23.0500],[745,23.0700],[746,23.0600],[747,23.0400],[748,23.0700],[749,23.0900],[750,23.1000],[751,23.0900],[752,23.1200],[753,23.1100],[754,23.0900],[755,23.0900],[756,23.0900],[757,23.1200],[758,23.1300],[759,23.1300],[760,23.1500],[761,23.1200],[762,23.1350],[763,23.1100],[764,23.1100],[765,23.1500],[766,23.1600],[767,23.1600],[768,23.1800],[769,23.1800],[770,23.1800],[771,23.1900],[772,23.1800],[773,23.1900],[774,23.2000],[775,23.2100],[776,23.1900],[777,23.1900],[778,23.1700],[779,23.1600],[780,23.1700],[781,23.1600],[782,23.1600],[783,23.1600],[784,23.1600],[785,23.1700],[786,23.1600],[787,23.1700],[788,23.1700],[789,23.1600],[790,23.1500],[791,23.1600],[792,23.1500],[793,23.1200],[794,23.1200],[795,23.1000],[796,23.1100],[797,23.0800],[798,23.0700],[799,23.0400],[800,23.0500],[801,23.0600],[802,23.0800],[803,23.0800],[804,23.0500],[805,23.1000],[806,22.9700],[807,22.9400],[808,22.9300],[809,22.9800],[810,23.0100],[811,22.9800],[812,22.9300],[813,22.9600],[814,22.9500],[815,22.9900],[816,22.9600],[817,22.9400],[818,22.9400],[819,22.9100],[820,22.9100],[821,22.9200],[822,22.8600],[823,22.8900],[824,22.8900],[825,22.9100],[826,22.8800],[827,22.8500],[828,22.8400],[829,22.8400],[830,22.8300],[831,22.8300],[832,22.8300],[833,22.7900],[834,22.8100],[835,22.7600],[836,22.7600],[837,22.7800],[838,22.8200],[839,22.8000],[840,22.8600],[841,22.8600],[842,22.9000],[843,22.9100],[844,22.9000],[845,22.9600],[846,22.9400],[847,22.9500],[848,22.9400],[849,22.9000],[850,22.8700],[851,22.8200],[852,22.8500],[853,22.9000],[854,22.9000],[855,22.8600],[856,22.8400],[857,22.8300],[858,22.8100],[859,22.8200],[860,22.8000],[861,22.7800],[862,22.7700],[863,22.7900],[864,22.7900],[865,22.7700],[866,22.7600],[867,22.7600],[868,22.7800],[869,22.7800],[870,22.7600],[871,22.7500],[872,22.7600],[873,22.7900],[874,22.8100],[875,22.8100],[876,22.8000],[877,22.7900],[878,22.7900],[879,22.7600],[880,22.7400],[881,22.7400],[882,22.7200],[883,22.7300],[884,22.7300],[885,22.7100],[886,22.7100],[887,22.7200],[888,22.7200],[889,22.7200],[890,22.7100],[891,22.7200],[892,22.7300],[893,22.7400],[894,22.7700],[895,22.7800],[896,22.7900],[897,22.8100],[898,22.8300],[899,22.8500],[900,22.8400],[901,22.8600],[902,22.9200],[903,22.9400],[904,22.9400],[905,22.9400],[906,22.9400],[907,22.9200],[908,22.9200],[909,22.9400],[910,22.9100],[911,22.9300],[912,22.9500],[913,22.9100],[914,22.9100],[915,22.9100],[916,22.6300],[917,22.5200],[918,22.5000],[919,22.5000],[920,22.4200],[921,22.4100],[922,22.4400],[923,22.4500],[924,22.4700],[925,22.5700],[926,22.5900],[927,22.5500],[928,22.5100],[929,22.4900],[930,22.5000],[931,22.4800],[932,22.5000],[933,22.4300],[934,22.4200],[935,22.4000],[936,22.3700],[937,22.3800],[938,22.3700],[939,22.3000],[940,22.3100],[941,22.3200],[942,22.3200],[943,22.3300],[944,22.3400],[945,22.3500],[946,22.3300],[947,22.3800],[948,22.3500],[949,22.3300],[950,22.3400],[951,22.3600],[952,22.3300],[953,22.3300],[954,22.3700],[955,22.3700],[956,22.3700],[957,22.3500],[958,22.3600],[959,22.3300],[960,22.3200],[961,22.2500],[962,22.2200],[963,22.2100],[964,22.2400],[965,22.2200],[966,22.2100],[967,22.2300],[968,22.2000],[969,22.2100],[970,22.2200],[971,22.2100],[972,22.2000],[973,22.1800],[974,22.1500],[975,22.1300],[976,22.1200],[977,22.1500],[978,22.1300],[979,22.1100],[980,22.1200],[981,22.1200],[982,22.1300],[983,22.0900],[984,22.1400],[985,22.1600],[986,22.1600],[987,22.1400],[988,22.1000],[989,22.0900],[990,22.1000],[991,22.1400],[992,22.1200],[993,22.1100],[994,22.0900],[995,22.0600],[996,22.0800],[997,22.0800],[998,22.0600],[999,22.0900],[1000,22.1300],[1001,22.1100],[1002,22.1000],[1003,22.0900],[1004,22.0800],[1005,22.1300],[1006,22.1300],[1007,22.1300],[1008,22.1500],[1009,22.1700],[1010,22.1700],[1011,22.1900],[1012,22.1900],[1013,22.1800],[1014,22.2000],[1015,22.2000],[1016,22.2200],[1017,22.2000],[1018,22.1900],[1019,22.2000],[1020,22.1900],[1021,22.2300],[1022,22.2400],[1023,22.2500],[1024,22.2800],[1025,22.0700],[1026,22.0000],[1027,21.8900],[1028,21.9200],[1029,21.9200],[1030,21.8700],[1031,21.8800],[1032,21.8400],[1033,21.8400],[1034,21.8900],[1035,21.8100],[1036,21.8600],[1037,21.8900],[1038,21.9200],[1039,21.9100],[1040,21.9200],[1041,21.8900],[1042,21.8800],[1043,21.8900],[1044,21.8700],[1045,21.8600],[1046,21.8500],[1047,21.8600],[1048,21.8500],[1049,21.8600],[1050,21.8400],[1051,21.8400],[1052,21.8600],[1053,21.8400],[1054,21.8600],[1055,21.8500],[1056,21.8400],[1057,21.8500],[1058,21.8300],[1059,21.8400],[1060,21.8200],[1061,21.8200],[1062,21.8300],[1063,21.8600],[1064,21.8500],[1065,21.8800],[1066,21.8500],[1067,21.8400],[1068,21.8500],[1069,21.8100],[1070,21.8200],[1071,21.8000],[1072,21.7800],[1073,21.7900],[1074,21.8100],[1075,21.8100],[1076,21.8300],[1077,21.8500],[1078,21.8500],[1079,21.8200],[1080,21.8300],[1081,21.8300],[1082,21.8400],[1083,21.8300],[1084,21.8100],[1085,21.8200],[1086,21.7900],[1087,21.7500],[1088,21.7200],[1089,21.7300],[1090,21.7100],[1091,21.7200],[1092,21.6700],[1093,21.6600],[1094,21.6500],[1095,21.6300],[1096,21.5900],[1097,21.6200],[1098,21.6100],[1099,21.5900],[1100,21.6100],[1101,21.6100],[1102,21.6100],[1103,21.6300],[1104,21.6400],[1105,21.6300],[1106,21.6400],[1107,21.6300],[1108,21.6100],[1109,21.6000],[1110,21.6100],[1111,21.6100],[1112,21.5800],[1113,21.5300],[1114,21.5300],[1115,21.5500],[1116,21.5200],[1117,21.5000],[1118,21.5200],[1119,21.5500],[1120,21.5600],[1121,21.5300],[1122,21.5600],[1123,21.5900],[1124,21.6300],[1125,21.6000],[1126,21.6000],[1127,21.5600],[1128,21.5300],[1129,21.5500],[1130,21.5500],[1131,21.5600],[1132,21.5500],[1133,21.5500],[1134,21.5400],[1135,21.5100],[1136,21.5100],[1137,21.5100],[1138,21.5300],[1139,21.5000],[1140,21.4800],[1141,21.4600],[1142,21.4700],[1143,21.4700],[1144,21.5100],[1145,21.4700],[1146,21.4800],[1147,21.4100],[1148,21.3800],[1149,21.4000],[1150,21.3800],[1151,21.4000],[1152,21.3700],[1153,21.3600],[1154,21.3200],[1155,21.2100],[1156,21.1500],[1157,21.1200],[1158,21.0600],[1159,21.0600],[1160,21.0400],[1161,21.0500],[1162,21.0500],[1163,21.0400],[1164,21.0900],[1165,21.0700],[1166,21.0700],[1167,21.1000],[1168,21.1200],[1169,21.1100],[1170,21.1200],[1171,21.1700],[1172,21.1900],[1173,21.1900],[1174,21.2000],[1175,21.2100],[1176,21.2100],[1177,21.2100],[1178,21.2500],[1179,21.2600],[1180,21.2700],[1181,21.2500],[1182,21.2300],[1183,21.2600],[1184,21.2800],[1185,21.2600],[1186,21.3000],[1187,21.2800],[1188,21.3000],[1189,21.3000],[1190,21.3200],[1191,21.3000],[1192,21.3500],[1193,21.3800],[1194,21.4200],[1195,21.4600],[1196,21.4700],[1197,21.5000],[1198,21.5900],[1199,21.5900],[1200,21.5800],[1201,21.5400],[1202,21.5400],[1203,21.5400],[1204,21.5400],[1205,21.5500],[1206,21.5600],[1207,21.5600],[1208,21.5900],[1209,21.6100],[1210,21.6000],[1211,21.6100],[1212,21.5800],[1213,21.6100],[1214,21.6300],[1215,21.6300],[1216,21.6800],[1217,21.7000],[1218,21.6900],[1219,21.6900],[1220,21.6900],[1221,21.7100],[1222,21.6900],[1223,21.7100],[1224,21.7600],[1225,21.7600],[1226,21.7700],[1227,21.7800],[1228,21.7900],[1229,21.7900],[1230,21.7800],[1231,21.7700],[1232,21.7400],[1233,21.7300],[1234,21.7500],[1235,21.7600],[1236,21.7700],[1237,21.7700],[1238,21.7700],[1239,21.7700],[1240,21.8000],[1241,21.7900],[1242,21.7500],[1243,21.7400],[1244,21.7600],[1245,21.7500],[1246,21.7400],[1247,21.7400],[1248,21.7300],[1249,21.7400],[1250,21.7400],[1251,21.7400],[1252,21.7300],[1253,21.7100],[1254,21.7100],[1255,21.7200],[1256,21.7500],[1257,21.7300],[1258,21.8000],[1259,21.8100],[1260,21.7900],[1261,21.8000],[1262,21.8100],[1263,21.8200],[1264,21.8500],[1265,21.8200],[1266,21.8100],[1267,21.8100],[1268,21.8000],[1269,21.7900],[1270,21.7800],[1271,21.7600],[1272,21.7900],[1273,21.7700],[1274,21.8400],[1275,21.8600],[1276,21.8600],[1277,21.8800],[1278,21.9000],[1279,21.9000],[1280,21.8900],[1281,21.8800],[1282,21.8900],[1283,21.8800],[1284,21.8600],[1285,21.8000],[1286,21.7400],[1287,21.7700],[1288,21.7800],[1289,21.7800],[1290,21.8000],[1291,21.7800],[1292,21.7600],[1293,21.7600],[1294,21.7800],[1295,21.8100],[1296,21.8000],[1297,21.7900],[1298,21.7900],[1299,21.8100],[1300,21.8400],[1301,21.8800],[1302,21.8600],[1303,21.9000],[1304,21.8500],[1305,21.8400],[1306,21.8300],[1307,21.8400],[1308,21.8800],[1309,21.8500],[1310,21.8600],[1311,21.8600],[1312,21.9000],[1313,21.8600],[1314,21.8500],[1315,21.8300],[1316,21.8200],[1317,21.8100],[1318,21.8000],[1319,21.7900],[1320,21.8000],[1321,21.8400],[1322,21.7900],[1323,21.8000],[1324,21.8000],[1325,21.8200],[1326,21.8500],[1327,21.8500],[1328,21.8400],[1329,21.8000],[1330,21.7800],[1331,21.8000],[1332,21.8200],[1333,21.8000],[1334,21.8100],[1335,21.8100],[1336,21.8400],[1337,21.8300],[1338,21.8100],[1339,21.7800],[1340,21.7700],[1341,21.7700],[1342,21.7300],[1343,21.7300],[1344,21.6800],[1345,21.7000],[1346,21.6900],[1347,21.7100],[1348,21.7200],[1349,21.7300],[1350,21.7200],[1351,21.7300],[1352,21.7200],[1353,21.7300],[1354,21.7600],[1355,21.7600],[1356,21.7700],[1357,21.7900],[1358,21.7900],[1359,21.8000],[1360,21.7700],[1361,21.7900],[1362,21.7900],[1363,21.7900],[1364,21.7900],[1365,21.7900],[1366,21.8400],[1367,21.8400],[1368,21.8100],[1369,21.8200],[1370,21.8200],[1371,21.8300],[1372,21.8400],[1373,21.8600],[1374,21.8300],[1375,21.8400],[1376,21.8300],[1377,21.8200],[1378,21.8500],[1379,21.8500],[1380,21.8400],[1381,21.8400],[1382,21.8400],[1383,21.8400],[1384,21.8400],[1385,21.8400],[1386,21.8400],[1387,21.8400],[1388,21.8400],[1389,21.8200],[1390,21.8200],[1391,21.8200],[1392,21.8200],[1393,21.8600],[1394,21.8600],[1395,21.8500],[1396,21.8400],[1397,21.8300],[1398,21.8400],[1399,21.8500],[1400,21.8400],[1401,21.8400],[1402,21.8700],[1403,21.8900],[1404,21.8900],[1405,21.9200],[1406,21.9000],[1407,21.9000],[1408,21.9200],[1409,21.9100],[1410,21.9000],[1411,21.9100],[1412,21.8900],[1413,21.9100],[1414,21.9000],[1415,21.9000],[1416,21.9000],[1417,21.9000],[1418,21.9200],[1419,21.8900],[1420,21.8900],[1421,21.7400],[1422,21.7300],[1423,21.7700],[1424,21.7900],[1425,21.7600],[1426,21.7200],[1427,21.6500],[1428,21.6600],[1429,21.6000],[1430,21.5800],[1431,21.5200],[1432,21.5200],[1433,21.4700],[1434,21.5200],[1435,21.4800],[1436,21.4400],[1437,21.4300],[1438,21.3700],[1439,21.3500],[1440,21.3500],[1441,21.2700],[1442,21.2500],[1443,21.2700],[1444,21.2900],[1445,21.3100],[1446,21.2600],[1447,21.2400],[1448,21.2900],[1449,21.2400],[1450,21.2600],[1451,21.1900],[1452,21.2900],[1453,21.3200],[1454,21.3600],[1455,21.3700],[1456,21.3900],[1457,21.4100],[1458,21.3800],[1459,21.3800],[1460,21.3600],[1461,21.4200],[1462,21.4200],[1463,21.4300],[1464,21.4400],[1465,21.4200],[1466,21.4200],[1467,21.4300],[1468,21.4400],[1469,21.4000],[1470,21.3600],[1471,21.4000],[1472,21.3900],[1473,21.3700],[1474,21.3900],[1475,21.3800],[1476,21.4100],[1477,21.4200],[1478,21.3900],[1479,21.3500],[1480,21.3900],[1481,21.3900],[1482,21.3650],[1483,21.3700],[1484,21.3800],[1485,21.3700],[1486,21.4100],[1487,21.4100],[1488,21.4200],[1489,21.4600],[1490,21.4800],[1491,21.5000],[1492,21.5000],[1493,21.4800],[1494,21.4800],[1495,21.4900],[1496,21.5000],[1497,21.5100],[1498,21.5300],[1499,21.5300],[1500,21.5100],[1501,21.5100],[1502,21.5100],[1503,21.5400],[1504,21.5400],[1505,21.6000],[1506,21.5200],[1507,21.5200],[1508,21.5100],[1509,21.5300],[1510,21.5100],[1511,21.4800],[1512,21.4800],[1513,21.4600],[1514,21.4700],[1515,21.4500],[1516,21.4600],[1517,21.4600],[1518,21.4500],[1519,21.4600],[1520,21.4500],[1521,21.4500],[1522,21.4400],[1523,21.4500],[1524,21.4500],[1525,21.4500],[1526,21.4600],[1527,21.5100],[1528,21.5200],[1529,21.5100],[1530,21.5300],[1531,21.5200],[1532,21.5000],[1533,21.5300],[1534,21.5200],[1535,21.5400],[1536,21.5400],[1537,21.5200],[1538,21.5300],[1539,21.5200],[1540,21.5200],[1541,21.5700],[1542,21.5500],[1543,21.5400],[1544,21.5400],[1545,21.5300],[1546,21.5500],[1547,21.5500],[1548,21.5600],[1549,21.5600],[1550,21.5600],[1551,21.5700],[1552,21.5600],[1553,21.5600],[1554,21.5800],[1555,21.5600],[1556,21.5500],[1557,21.5700],[1558,21.5900],[1559,21.6000],[1560,21.5800],[1561,21.5900],[1562,21.5800],[1563,21.6000],[1564,21.6100],[1565,21.6000],[1566,21.6000],[1567,21.5900],[1568,21.6000],[1569,21.5800],[1570,21.6100],[1571,21.6100],[1572,21.6100],[1573,21.6100],[1574,21.6200],[1575,21.6400],[1576,21.6200],[1577,21.5900],[1578,21.6000],[1579,21.6000],[1580,21.6000],[1581,21.6000],[1582,21.6000],[1583,21.6100],[1584,21.6000],[1585,21.6000],[1586,21.6300],[1587,21.6200],[1588,21.6900],[1589,21.6800],[1590,21.6900],[1591,21.7000],[1592,21.6800],[1593,21.6900],[1594,21.6900],[1595,21.6900],[1596,21.6800],[1597,21.7000],[1598,21.6900],[1599,21.6900],[1600,21.6900],[1601,21.7000],[1602,21.7000],[1603,21.6800],[1604,21.6700],[1605,21.6800],[1606,21.7000],[1607,21.7200],[1608,21.7100],[1609,21.7000],[1610,21.6900],[1611,21.7100],[1612,21.7100],[1613,21.7000],[1614,21.7100],[1615,21.6900],[1616,21.6900],[1617,21.6400],[1618,21.6400],[1619,21.6300],[1620,21.6300],[1621,21.6300],[1622,21.6400],[1623,21.6500],[1624,21.6500],[1625,21.6500],[1626,21.6500],[1627,21.6500],[1628,21.6600],[1629,21.6500],[1630,21.6400],[1631,21.6400],[1632,21.6500],[1633,21.6300],[1634,21.6300],[1635,21.6300],[1636,21.6200],[1637,21.6200],[1638,21.6200],[1639,21.6100],[1640,21.6200],[1641,21.6100],[1642,21.6000],[1643,21.6000],[1644,21.5900],[1645,21.5900],[1646,21.5900],[1647,21.6000],[1648,21.5900],[1649,21.5800],[1650,21.5900],[1651,21.6000],[1652,21.5900],[1653,21.5900],[1654,21.5600],[1655,21.5600],[1656,21.5800],[1657,21.5700],[1658,21.5600],[1659,21.5600],[1660,21.5600],[1661,21.5900],[1662,21.6000],[1663,21.5900],[1664,21.6000],[1665,21.5800],[1666,21.5800],[1667,21.5850],[1668,21.5800],[1669,21.5900],[1670,21.5800],[1671,21.5500],[1672,21.5600],[1673,21.5500],[1674,21.5600],[1675,21.5500],[1676,21.5500],[1677,21.5400],[1678,21.5600],[1679,21.5500],[1680,21.5700],[1681,21.5700],[1682,21.5600],[1683,21.5700],[1684,21.5800],[1685,21.6200],[1686,21.6300],[1687,21.6200],[1688,21.6300],[1689,21.6100],[1690,21.6200],[1691,21.6100],[1692,21.6200],[1693,21.6200],[1694,21.6300],[1695,21.6400],[1696,21.6400],[1697,21.6500],[1698,21.6500],[1699,21.6500],[1700,21.6500],[1701,21.6600],[1702,21.6550],[1703,21.6600],[1704,21.6600],[1705,21.6500],[1706,21.6500],[1707,21.6250],[1708,21.6100],[1709,21.6000],[1710,21.6300],[1711,21.6400],[1712,21.6300],[1713,21.6200],[1714,21.6100],[1715,21.6200],[1716,21.6300],[1717,21.6200],[1718,21.6200],[1719,21.6100],[1720,21.5900],[1721,21.6100],[1722,21.5900],[1723,21.5900],[1724,21.5900],[1725,21.5600],[1726,21.5600],[1727,21.5500],[1728,21.5500],[1729,21.5400],[1730,21.5200],[1731,21.5100],[1732,21.5100],[1733,21.5400],[1734,21.5600],[1735,21.5300],[1736,21.5300],[1737,21.5500],[1738,21.5500],[1739,21.5400],[1740,21.5700],[1741,21.5500],[1742,21.5500],[1743,21.5300],[1744,21.5200],[1745,21.5100],[1746,21.5400],[1747,21.5500],[1748,21.5600],[1749,21.5500],[1750,21.5500],[1751,21.5500],[1752,21.5300],[1753,21.5200],[1754,21.5100],[1755,21.5200],[1756,21.5200],[1757,21.5000],[1758,21.5400],[1759,21.5300],[1760,21.5400],[1761,21.5500],[1762,21.5700],[1763,21.5800],[1764,21.5700],[1765,21.5900],[1766,21.5800],[1767,21.5900],[1768,21.6500],[1769,21.6400],[1770,21.6000],[1771,21.6100],[1772,21.6100],[1773,21.6100],[1774,21.6100],[1775,21.6100],[1776,21.6450],[1777,21.6550],[1778,21.6600],[1779,21.6800],[1780,21.6900],[1781,21.6400],[1782,21.6400],[1783,21.6400],[1784,21.6300],[1785,21.6400],[1786,21.6200],[1787,21.6200],[1788,21.6050],[1789,21.5900],[1790,21.5800],[1791,21.6000],[1792,21.5900],[1793,21.6200],[1794,21.6600],[1795,21.6500],[1796,21.5800],[1797,21.5900],[1798,21.6200],[1799,21.5800],[1800,21.5400],[1801,21.5500],[1802,21.5600],[1803,21.5500],[1804,21.5600],[1805,21.5500],[1806,21.5500],[1807,21.5600],[1808,21.5700],[1809,21.5500],[1810,21.5700],[1811,21.6000],[1812,21.6100],[1813,21.6800],[1814,21.6500],[1815,21.6600],[1816,21.6700],[1817,21.6900],[1818,21.6800],[1819,21.6800],[1820,21.6500],[1821,21.6400],[1822,21.6500],[1823,21.6300],[1824,21.6100],[1825,21.5700],[1826,21.5700],[1827,21.5500],[1828,21.5400],[1829,21.5400],[1830,21.5300],[1831,21.5100],[1832,21.5100],[1833,21.5200],[1834,21.5400],[1835,21.5400],[1836,21.5500],[1837,21.5400],[1838,21.5500],[1839,21.5600],[1840,21.5600],[1841,21.5700],[1842,21.5400],[1843,21.5700],[1844,21.5800],[1845,21.6000],[1846,21.5900],[1847,21.5900],[1848,21.5800],[1849,21.5600],[1850,21.5500],[1851,21.5600],[1852,21.5700],[1853,21.5900],[1854,21.6000],[1855,21.5800],[1856,21.5900],[1857,21.6300],[1858,21.6300],[1859,21.6400],[1860,21.6500],[1861,21.6700],[1862,21.6500],[1863,21.6300],[1864,21.6400],[1865,21.6100],[1866,21.6300],[1867,21.6400],[1868,21.6400],[1869,21.6400],[1870,21.6400],[1871,21.6100],[1872,21.6100],[1873,21.6100],[1874,21.6200],[1875,21.6000],[1876,21.6100],[1877,21.6200],[1878,21.6100],[1879,21.6000],[1880,21.6000],[1881,21.5800],[1882,21.5700],[1883,21.5700],[1884,21.6300],[1885,21.6400],[1886,21.6500],[1887,21.6700],[1888,21.6600],[1889,21.6600],[1890,21.6800],[1891,21.6700],[1892,21.6700],[1893,21.6800],[1894,21.6800],[1895,21.6700],[1896,21.6700],[1897,21.6750],[1898,21.6950],[1899,21.7000],[1900,21.7000],[1901,21.6900],[1902,21.7000],[1903,21.6900],[1904,21.7100],[1905,21.7100],[1906,21.6900],[1907,21.7100],[1908,21.7300],[1909,21.7500],[1910,21.7600],[1911,21.7500],[1912,21.7700],[1913,21.7900],[1914,21.8100],[1915,21.8100],[1916,21.7900],[1917,21.7900],[1918,21.7900],[1919,21.9500],[1920,21.9000],[1921,21.8800],[1922,21.8900],[1923,21.8900],[1924,21.8300],[1925,21.8500],[1926,21.8600],[1927,21.8600],[1928,21.8400],[1929,21.8400],[1930,21.8000],[1931,21.7900],[1932,21.8000],[1933,21.7900],[1934,21.8000],[1935,21.8400],[1936,21.8300],[1937,21.8500],[1938,21.8600],[1939,21.8600],[1940,21.8800],[1941,21.8500],[1942,21.8500],[1943,21.8500],[1944,21.8500],[1945,21.8300],[1946,21.8100],[1947,21.7900],[1948,21.8000],[1949,21.7900],[1950,21.7800],[1951,21.7800],[1952,21.7400],[1953,21.7400],[1954,21.7400],[1955,21.6700],[1956,21.6800],[1957,21.7000],[1958,21.7100],[1959,21.7200],[1960,21.7100],[1961,21.7200],[1962,21.6700],[1963,21.6800],[1964,21.6900],[1965,21.7000],[1966,21.7400],[1967,21.7400],[1968,21.7500],[1969,21.7600],[1970,21.7800],[1971,21.7800],[1972,21.8100],[1973,21.8200],[1974,21.8500],[1975,21.8700],[1976,21.8600],[1977,21.8500],[1978,21.8400],[1979,21.8300],[1980,21.8300],[1981,21.8200],[1982,21.8400],[1983,21.8400],[1984,21.8300],[1985,21.8500],[1986,21.8600],[1987,21.8600],[1988,21.8900],[1989,21.8900],[1990,21.9100],[1991,21.9200],[1992,21.9200],[1993,21.9500],[1994,21.9400],[1995,21.9400],[1996,21.9600],[1997,21.9300],[1998,21.9300],[1999,21.9100],[2000,21.9100],[2001,21.9100],[2002,21.9100],[2003,21.9000],[2004,21.9100],[2005,21.9300],[2006,21.9200],[2007,21.9200],[2008,21.9300],[2009,21.9100],[2010,21.9100],[2011,21.9100],[2012,21.9000],[2013,21.9000],[2014,21.8900],[2015,21.8900],[2016,21.8900],[2017,21.9000],[2018,21.8900],[2019,21.9000],[2020,21.9300],[2021,21.9300],[2022,21.9300],[2023,21.9200],[2024,21.9300],[2025,21.9200],[2026,21.8800],[2027,21.9000],[2028,21.8900],[2029,21.8600],[2030,21.8900],[2031,21.9000],[2032,21.8900],[2033,21.9050],[2034,21.8800],[2035,21.8800],[2036,21.8700],[2037,21.8700],[2038,21.8700],[2039,21.8600],[2040,21.8600],[2041,21.8500],[2042,21.8400],[2043,21.8500],[2044,21.8400],[2045,21.8500],[2046,21.8700],[2047,21.8800],[2048,21.8700],[2049,21.8900],[2050,21.8400],[2051,21.8800],[2052,21.8800],[2053,21.8700],[2054,21.8700],[2055,21.8700],[2056,21.8500],[2057,21.8500],[2058,21.8400],[2059,21.8300],[2060,21.8300],[2061,21.8300],[2062,21.8300],[2063,21.8400],[2064,21.8400],[2065,21.8300],[2066,21.8400],[2067,21.8400],[2068,21.8400],[2069,21.8400],[2070,21.8400],[2071,21.8400],[2072,21.8500],[2073,21.8400],[2074,21.8600],[2075,21.8300],[2076,21.8300],[2077,21.8500],[2078,21.8400],[2079,21.8400],[2080,21.8400],[2081,21.8200],[2082,21.8200],[2083,21.8100],[2084,21.8200],[2085,21.8200],[2086,21.8200],[2087,21.8200],[2088,21.8200],[2089,21.8300],[2090,21.8300],[2091,21.8400],[2092,21.8500],[2093,21.8400],[2094,21.8400],[2095,21.8300],[2096,21.8000],[2097,21.7900],[2098,21.8000],[2099,21.7900],[2100,21.8000],[2101,21.8100],[2102,21.8300],[2103,21.8200],[2104,21.8200],[2105,21.8200],[2106,21.8200],[2107,21.8200],[2108,21.8200],[2109,21.8200],[2110,21.8300],[2111,21.8200],[2112,21.8100],[2113,21.8300],[2114,21.8200],[2115,21.8000],[2116,21.8100],[2117,21.8000],[2118,21.7900],[2119,21.8000],[2120,21.8200],[2121,21.8200],[2122,21.8500],[2123,21.8500],[2124,21.8400],[2125,21.8200],[2126,21.8200],[2127,21.8100],[2128,21.8000],[2129,21.8000],[2130,21.8100],[2131,21.8200],[2132,21.8300],[2133,21.8400],[2134,21.8600],[2135,21.8500],[2136,21.8300],[2137,21.8400],[2138,21.8300],[2139,21.8300]];
var volumeData = [[,151684],[1,153892],[2,162770],[3,168714],[4,185789],[5,188776],[6,191000],[7,202513],[8,243488],[9,252106],[10,257037],[11,275538],[12,279104],[13,283533],[14,285583],[15,300155],[16,305284],[17,321331],[18,334250],[19,355687],[20,366208],[21,384659],[22,385669],[23,391079],[24,394959],[25,395576],[26,399428],[27,399995],[28,401592],[29,416885],[30,422150],[31,434055],[32,446522],[33,452010],[34,457593],[35,463532],[36,467012],[37,468577],[38,475756],[39,482343],[40,487239],[41,490255],[42,494269],[43,498407],[44,499291],[45,499778],[46,507400],[47,509246],[48,514306],[49,515570],[50,517981],[51,561735],[52,568456],[53,568476],[54,574732],[55,575523],[56,581027],[57,582942],[58,587285],[59,592963],[60,599944],[61,602495],[62,602812],[63,605267],[64,608316],[65,609328],[66,616554],[67,617058],[68,619831],[69,620690],[70,621353],[71,623985],[72,624922],[73,625922],[74,630041],[75,631714],[76,632424],[77,636035],[78,636635],[79,637193],[80,639662],[81,640277],[82,643684],[83,648100],[84,648140],[85,649810],[86,664589],[87,667794],[88,672226],[89,672706],[90,672983],[91,674777],[92,674777],[93,675977],[94,677591],[95,682044],[96,682208],[97,686472],[98,686908],[99,686952],[100,686979],[101,690376],[102,692261],[103,692285],[104,692639],[105,692819],[106,694413],[107,697355],[108,697778],[109,699429],[110,701967],[111,705667],[112,707966],[113,708312],[114,710377],[115,710890],[116,713464],[117,717114],[118,726808],[119,732222],[120,734909],[121,735273],[122,736956],[123,738024],[124,738270],[125,739054],[126,741754],[127,742595],[128,742881],[129,744033],[130,744255],[131,745559],[132,791890],[133,796090],[134,798050],[135,832527],[136,834131],[137,834665],[138,835498],[139,835598],[140,846085],[141,846475],[142,852672],[143,857835],[144,858390],[145,858540],[146,859617],[147,876046],[148,876415],[149,876987],[150,878163],[151,878239],[152,886006],[153,887041],[154,895778],[155,896845],[156,897845],[157,900031],[158,901492],[159,901592],[160,902242],[161,903045],[162,905757],[163,906846],[164,907798],[165,909438],[166,910977],[167,914427],[168,937871],[169,953186],[170,972650],[171,1003880],[172,1033213],[173,1046517],[174,1069275],[175,1079830],[176,1085776],[177,1100037],[178,1109957],[179,1124112],[180,1135147],[181,1142986],[182,1146083],[183,1165681],[184,1169601],[185,1173378],[186,1176570],[187,1180432],[188,1186516],[189,1188272],[190,1189963],[191,1197109],[192,1197842],[193,1204479],[194,1206479],[195,1206527],[196,1214054],[197,1250122],[198,1254307],[199,1257044],[200,1258398],[201,1259875],[202,1260001],[203,1260948],[204,1261946],[205,1267601],[206,1270126],[207,1273600],[208,1274998],[209,1279951],[210,1284751],[211,1285406],[212,1285430],[213,1290095],[214,1290571],[215,1295429],[216,1296501],[217,1296750],[218,1297220],[219,1304395],[220,1305807],[221,1306407],[222,1310496],[223,1314102],[224,1317634],[225,1318200],[226,1319851],[227,1320126],[228,1321795],[229,1322174],[230,1323337],[231,1329050],[232,1330115],[233,1331645],[234,1331921],[235,1334687],[236,1334832],[237,1335787],[238,1336124],[239,1342468],[240,1342500],[241,1342534],[242,1343605],[243,1343690],[244,1344735],[245,1347706],[246,1348589],[247,1349019],[248,1350481],[249,1352381],[250,1394179],[251,1397670],[252,1399347],[253,1399355],[254,1399360],[255,1401825],[256,1401895],[257,1402163],[258,1404354],[259,1406623],[260,1406673],[261,1409357],[262,1413296],[263,1415939],[264,1416332],[265,1416480],[266,1418536],[267,1418558],[268,1420021],[269,1421834],[270,1421849],[271,1422266],[272,1422511],[273,1423362],[274,1424448],[275,1426011],[276,1431288],[277,1434460],[278,1437302],[279,1437941],[280,1439125],[281,1440834],[282,1441856],[283,1442537],[284,1442759],[285,1443538],[286,1443711],[287,1450560],[288,1454001],[289,1460099],[290,1462099],[291,1463310],[292,1467315],[293,1468741],[294,1470958],[295,1479060],[296,1479891],[297,1479891],[298,1480041],[299,1484413],[300,1489022],[301,1491359],[302,1492283],[303,1505024],[304,1509601],[305,1526023],[306,1526757],[307,1530315],[308,1535122],[309,1536525],[310,1536660],[311,1538850],[312,1539494],[313,1541567],[314,1541717],[315,1542174],[316,1545010],[317,1547833],[318,1549194],[319,1553229],[320,1553253],[321,1553265],[322,1556435],[323,1577415],[324,1580915],[325,1589320],[326,1589740],[327,1612781],[328,1616784],[329,1619180],[330,1627931],[331,1650778],[332,1656417],[333,1670784],[334,1679409],[335,1690935],[336,1714307],[337,1725924],[338,1736966],[339,1767479],[340,1770404],[341,1775701],[342,1777324],[343,1793215],[344,1796086],[345,1829359],[346,1883939],[347,1892320],[348,1899894],[349,1906103],[350,1907690],[351,1913427],[352,1917325],[353,1918642],[354,1920642],[355,1921390],[356,1925170],[357,1930272],[358,1934890],[359,1944078],[360,1992918],[361,2001135],[362,2009400],[363,2011982],[364,2015380],[365,2016441],[366,2021428],[367,2022913],[368,2025996],[369,2027464],[370,2031924],[371,2037840],[372,2041598],[373,2042329],[374,2044619],[375,2046091],[376,2050955],[377,2055834],[378,2061623],[379,2062223],[380,2063995],[381,2068878],[382,2068888],[383,2070024],[384,2072038],[385,2075834],[386,2086873],[387,2088706],[388,2095195],[389,2141336],[390,2168046],[391,2190412],[392,2205941],[393,2231440],[394,2236681],[395,2242501],[396,2251168],[397,2259179],[398,2262004],[399,2275542],[400,2276285],[401,2280422],[402,2292739],[403,2292916],[404,2308952],[405,2316237],[406,2324837],[407,2366141],[408,2379698],[409,2380728],[410,2382015],[411,2414958],[412,2417095],[413,2419302],[414,2419307],[415,2429523],[416,2435297],[417,2436797],[418,2487912],[419,2490619],[420,2505448],[421,2518803],[422,2518857],[423,2528459],[424,2533608],[425,2548040],[426,2548899],[427,2559534],[428,2560560],[429,2561011],[430,2563810],[431,2566076],[432,2566576],[433,2584233],[434,2586824],[435,2594762],[436,2617284],[437,2628299],[438,2630898],[439,2639366],[440,2647569],[441,2651088],[442,2651928],[443,2668169],[444,2674713],[445,2697621],[446,4080654],[447,4080954],[448,4081254],[449,73128],[450,75235],[451,77595],[452,80144],[453,81278],[454,86349],[455,89293],[456,94600],[457,110002],[458,114146],[459,119615],[460,136612],[461,154053],[462,162698],[463,166943],[464,174856],[465,182922],[466,185703],[467,186860],[468,189801],[469,190306],[470,193920],[471,197357],[472,199088],[473,200921],[474,202794],[475,219055],[476,222212],[477,223215],[478,224623],[479,226316],[480,228723],[481,237649],[482,242911],[483,243911],[484,257272],[485,269365],[486,279983],[487,281663],[488,284438],[489,284662],[490,287721],[491,293433],[492,296506],[493,297706],[494,299214],[495,300348],[496,300565],[497,303002],[498,303706],[499,307936],[500,311282],[501,314670],[502,315354],[503,317732],[504,318058],[505,323580],[506,327646],[507,328197],[508,331439],[509,334210],[510,335685],[511,335785],[512,336105],[513,336943],[514,341753],[515,348189],[516,348304],[517,348399],[518,349496],[519,353496],[520,359929],[521,363223],[522,374168],[523,376934],[524,378973],[525,389249],[526,391600],[527,394126],[528,398012],[529,400162],[530,402682],[531,403302],[532,403684],[533,406430],[534,407252],[535,407757],[536,409719],[537,413668],[538,414706],[539,416955],[540,417223],[541,417741],[542,422203],[543,424440],[544,424659],[545,426560],[546,427060],[547,431131],[548,437410],[549,442614],[550,450587],[551,454383],[552,455400],[553,458771],[554,459836],[555,460270],[556,464297],[557,483909],[558,484495],[559,486130],[560,486689],[561,489095],[562,494063],[563,496537],[564,497831],[565,501730],[566,503185],[567,505800],[568,507335],[569,507341],[570,508957],[571,509161],[572,509713],[573,517879],[574,519049],[575,522597],[576,523932],[577,524193],[578,526177],[579,534133],[580,534557],[581,540876],[582,552433],[583,552933],[584,553373],[585,555519],[586,559696],[587,561917],[588,562470],[589,563798],[590,566072],[591,567292],[592,569290],[593,569390],[594,572520],[595,573181],[596,578518],[597,579065],[598,579385],[599,579667],[600,580472],[601,585257],[602,585541],[603,586073],[604,588995],[605,589353],[606,590477],[607,591548],[608,599613],[609,599806],[610,601336],[611,602268],[612,603093],[613,603967],[614,605581],[615,626122],[616,626894],[617,628434],[618,629611],[619,630305],[620,630890],[621,634988],[622,636819],[623,637329],[624,637479],[625,637484],[626,637674],[627,639801],[628,640592],[629,642731],[630,643049],[631,643820],[632,643990],[633,646086],[634,659282],[635,661102],[636,665556],[637,669583],[638,677593],[639,678408],[640,680036],[641,680697],[642,690520],[643,697269],[644,697655],[645,697999],[646,701464],[647,806970],[648,809901],[649,810120],[650,814691],[651,817838],[652,823135],[653,826537],[654,837635],[655,843568],[656,845168],[657,850591],[658,850935],[659,851020],[660,851108],[661,852882],[662,853073],[663,858655],[664,862928],[665,862948],[666,870096],[667,874158],[668,881846],[669,888722],[670,889857],[671,891277],[672,891277],[673,910964],[674,916633],[675,916786],[676,916986],[677,918993],[678,921494],[679,921829],[680,923274],[681,928876],[682,934403],[683,934657],[684,947282],[685,949684],[686,950914],[687,960449],[688,964737],[689,968437],[690,970076],[691,970176],[692,971930],[693,973245],[694,974245],[695,974595],[696,978769],[697,978909],[698,979425],[699,980417],[700,980442],[701,982113],[702,982325],[703,1005857],[704,1009793],[705,1012344],[706,1012545],[707,1013073],[708,1014069],[709,1015069],[710,1017850],[711,1020165],[712,1020210],[713,1021196],[714,1021446],[715,1023073],[716,1023073],[717,1026976],[718,1027484],[719,1031084],[720,1044823],[721,1054725],[722,1056890],[723,1060406],[724,1061665],[725,1064500],[726,1070880],[727,1071851],[728,1072177],[729,1078645],[730,1081442],[731,1083305],[732,1087187],[733,1093500],[734,1095608],[735,1097269],[736,1098858],[737,1102179],[738,1104335],[739,1106175],[740,1107083],[741,1107633],[742,1110989],[743,1118722],[744,1123179],[745,1125835],[746,1125922],[747,1127207],[748,1129263],[749,1131022],[750,1131122],[751,1131896],[752,1133668],[753,1134593],[754,1140508],[755,1144342],[756,1144752],[757,1149835],[758,1150795],[759,1150852],[760,1151933],[761,1154437],[762,1155085],[763,1157223],[764,1158363],[765,1159608],[766,1160653],[767,1162003],[768,1163581],[769,1163686],[770,1165436],[771,1166873],[772,1167073],[773,1168403],[774,1170669],[775,1173069],[776,1175317],[777,1179620],[778,1184496],[779,1189043],[780,1195824],[781,1202794],[782,1203503],[783,1203572],[784,1208360],[785,1213877],[786,1213978],[787,1218306],[788,1219412],[789,1220912],[790,1225813],[791,1227010],[792,1233989],[793,1238065],[794,1240919],[795,1248271],[796,1251628],[797,1256461],[798,1263998],[799,1270548],[800,1280450],[801,1284066],[802,1286226],[803,1291002],[804,1301671],[805,1374571],[806,1507127],[807,1534498],[808,1539306],[809,1544900],[810,1550865],[811,1558829],[812,1566958],[813,1575345],[814,1577514],[815,1581474],[816,1592649],[817,1596573],[818,1599244],[819,1612473],[820,1618459],[821,1623767],[822,1633331],[823,1637236],[824,1639077],[825,1644918],[826,1649662],[827,1656021],[828,1660139],[829,1662204],[830,1673268],[831,1677275],[832,1677788],[833,1687732],[834,1689989],[835,1697613],[836,1703140],[837,1704971],[838,1711844],[839,1712644],[840,1718925],[841,1722676],[842,1728233],[843,1730779],[844,1735804],[845,1745643],[846,1752968],[847,1755307],[848,1755979],[849,1761890],[850,1764039],[851,1790197],[852,1793305],[853,1798504],[854,1799704],[855,1806256],[856,1810554],[857,1812733],[858,1817275],[859,1821317],[860,1831875],[861,1836784],[862,1837984],[863,1841566],[864,1842448],[865,1847323],[866,1848939],[867,1857913],[868,1864185],[869,1864453],[870,1869072],[871,1870856],[872,1872459],[873,1874711],[874,1878686],[875,1880877],[876,1881417],[877,1882648],[878,1890726],[879,1894001],[880,1897841],[881,1898684],[882,1905432],[883,1915123],[884,1916323],[885,1921719],[886,1921724],[887,1922880],[888,1923542],[889,1925019],[890,1932926],[891,1950609],[892,1957480],[893,1961619],[894,1963346],[895,1967286],[896,1969408],[897,1969754],[898,1971164],[899,1971653],[900,1975425],[901,1978455],[902,1985825],[903,1989261],[904,1994458],[905,1999260],[906,2000831],[907,2007204],[908,2012184],[909,2015043],[910,2023956],[911,2026521],[912,2033272],[913,2041259],[914,2676752],[915,2678679],[916,71313],[917,88518],[918,94428],[919,102664],[920,106414],[921,119256],[922,125722],[923,130824],[924,134584],[925,141584],[926,149698],[927,161611],[928,176729],[929,187997],[930,195607],[931,208495],[932,215264],[933,229102],[934,233917],[935,239822],[936,245093],[937,258455],[938,260558],[939,277818],[940,281975],[941,308506],[942,315876],[943,316732],[944,324392],[945,326768],[946,336179],[947,340551],[948,347257],[949,355249],[950,360227],[951,374707],[952,382254],[953,386927],[954,388468],[955,394881],[956,397141],[957,398758],[958,400929],[959,405608],[960,409557],[961,424891],[962,435761],[963,451054],[964,466946],[965,470244],[966,476369],[967,480092],[968,485124],[969,487948],[970,504271],[971,512959],[972,516879],[973,522361],[974,545086],[975,551058],[976,554967],[977,558144],[978,562812],[979,570207],[980,576327],[981,581658],[982,585911],[983,596888],[984,610422],[985,616391],[986,618170],[987,621664],[988,629048],[989,633367],[990,639512],[991,640914],[992,643748],[993,654086],[994,657051],[995,665560],[996,671852],[997,673510],[998,677992],[999,680891],[1000,686502],[1001,693596],[1002,695922],[1003,703743],[1004,704143],[1005,708718],[1006,709888],[1007,713243],[1008,715978],[1009,722098],[1010,727023],[1011,734037],[1012,735287],[1013,736104],[1014,758352],[1015,767430],[1016,767452],[1017,769071],[1018,773701],[1019,777643],[1020,777863],[1021,780255],[1022,784315],[1023,787154],[1024,812416],[1025,898137],[1026,951555],[1027,987998],[1028,992716],[1029,1001353],[1030,1011869],[1031,1027928],[1032,1036958],[1033,1061193],[1034,1068280],[1035,1088901],[1036,1098295],[1037,1104754],[1038,1119414],[1039,1125059],[1040,1127216],[1041,1131232],[1042,1138948],[1043,1144477],[1044,1149981],[1045,1156416],[1046,1158085],[1047,1173893],[1048,1176312],[1049,1212736],[1050,1246810],[1051,1250486],[1052,1257525],[1053,1260980],[1054,1269040],[1055,1273550],[1056,1291022],[1057,1294804],[1058,1301968],[1059,1307016],[1060,1324909],[1061,1336448],[1062,1343576],[1063,1349526],[1064,1354299],[1065,1367464],[1066,1370458],[1067,1416956],[1068,1419878],[1069,1433131],[1070,1443294],[1071,1455362],[1072,1465744],[1073,1466098],[1074,1475600],[1075,1479241],[1076,1484545],[1077,1489179],[1078,1496028],[1079,1499856],[1080,1499907],[1081,1500877],[1082,1501635],[1083,1503108],[1084,1511004],[1085,1513726],[1086,1535322],[1087,1545830],[1088,1548738],[1089,1553829],[1090,1558194],[1091,1566695],[1092,1587370],[1093,1596336],[1094,1599946],[1095,1614329],[1096,1633390],[1097,1656807],[1098,1684559],[1099,1690746],[1100,1694615],[1101,1698926],[1102,1707961],[1103,1710230],[1104,1721476],[1105,1722734],[1106,1727464],[1107,1727988],[1108,1733363],[1109,1743672],[1110,1764396],[1111,1766278],[1112,1777948],[1113,1804260],[1114,1818286],[1115,1847636],[1116,1854790],[1117,1856934],[1118,1866585],[1119,1874303],[1120,1882250],[1121,1967320],[1122,1969624],[1123,1976118],[1124,1981299],[1125,1985234],[1126,1990129],[1127,1992248],[1128,1995298],[1129,1997318],[1130,1998109],[1131,2000390],[1132,2009280],[1133,2014395],[1134,2015355],[1135,2028443],[1136,2039510],[1137,2047716],[1138,2053044],[1139,2061213],[1140,2082472],[1141,2096463],[1142,2114987],[1143,2119051],[1144,2137866],[1145,2141527],[1146,2143477],[1147,2157009],[1148,2183324],[1149,2188971],[1150,2203068],[1151,2210306],[1152,2213987],[1153,2216798],[1154,2356604],[1155,2389511],[1156,2491707],[1157,2526872],[1158,2536682],[1159,2581104],[1160,2601493],[1161,2604264],[1162,2614399],[1163,2657073],[1164,2668407],[1165,2696662],[1166,2720522],[1167,2730423],[1168,2745405],[1169,2761475],[1170,2767587],[1171,2772601],[1172,2789580],[1173,2823081],[1174,2828363],[1175,2901480],[1176,2960701],[1177,2963602],[1178,2985433],[1179,3006645],[1180,3026907],[1181,3034064],[1182,3058487],[1183,3073262],[1184,3078240],[1185,3122021],[1186,3140222],[1187,3143476],[1188,3145586],[1189,3148219],[1190,3153919],[1191,3181466],[1192,3192098],[1193,3206789],[1194,3213664],[1195,3223575],[1196,3229266],[1197,3239587],[1198,3291730],[1199,3308853],[1200,3314296],[1201,3324532],[1202,3335172],[1203,3351379],[1204,3357070],[1205,3375207],[1206,3379087],[1207,3380417],[1208,3392270],[1209,3404180],[1210,3410029],[1211,3419444],[1212,3428018],[1213,3452312],[1214,3456468],[1215,3459133],[1216,3467721],[1217,3485528],[1218,3489354],[1219,3501476],[1220,3507034],[1221,3507044],[1222,3516853],[1223,3520684],[1224,3559173],[1225,3600315],[1226,3603957],[1227,3610751],[1228,3614567],[1229,3622765],[1230,3624549],[1231,3629040],[1232,3634869],[1233,3643834],[1234,3650184],[1235,3651795],[1236,3658557],[1237,3660668],[1238,3662486],[1239,3669058],[1240,3671485],[1241,3673282],[1242,3678669],[1243,3693261],[1244,3701949],[1245,3707267],[1246,3708392],[1247,3717784],[1248,3719933],[1249,3720949],[1250,3721149],[1251,3729129],[1252,3730197],[1253,3733179],[1254,3735858],[1255,3742625],[1256,3751340],[1257,3761367],[1258,3780415],[1259,3792577],[1260,3801393],[1261,3805393],[1262,3816229],[1263,3823218],[1264,3829178],[1265,3840531],[1266,3844428],[1267,3865727],[1268,3871923],[1269,3873573],[1270,3883407],[1271,3888828],[1272,3892455],[1273,3894725],[1274,3911978],[1275,3923712],[1276,3931523],[1277,3934610],[1278,3954826],[1279,3960547],[1280,3968801],[1281,3969731],[1282,3970382],[1283,3972021],[1284,3984444],[1285,4038995],[1286,4074001],[1287,4104723],[1288,4112143],[1289,4122068],[1290,4140406],[1291,4153642],[1292,4158383],[1293,4162434],[1294,4163647],[1295,4188080],[1296,4195701],[1297,4197803],[1298,4205793],[1299,4218685],[1300,4229616],[1301,4241327],[1302,4259617],[1303,4272447],[1304,4288454],[1305,4295944],[1306,4302086],[1307,4306917],[1308,4312220],[1309,4321320],[1310,4323865],[1311,4327037],[1312,4341680],[1313,4351941],[1314,4357294],[1315,4363407],[1316,4366056],[1317,4375617],[1318,4381692],[1319,4387467],[1320,4395075],[1321,4408639],[1322,4428628],[1323,4431929],[1324,4433446],[1325,4441512],[1326,4450343],[1327,4462326],[1328,4468566],[1329,4484120],[1330,4488686],[1331,4493007],[1332,4497224],[1333,4503101],[1334,4513900],[1335,4524194],[1336,4534804],[1337,4541127],[1338,4552212],[1339,4557571],[1340,4564225],[1341,4564570],[1342,4593409],[1343,4597760],[1344,4605710],[1345,4611054],[1346,4625793],[1347,4638239],[1348,4641387],[1349,4648854],[1350,4652104],[1351,4661045],[1352,4664197],[1353,4668046],[1354,4683083],[1355,4690596],[1356,4693582],[1357,4708224],[1358,4708274],[1359,4712596],[1360,4723844],[1361,4728214],[1362,4729846],[1363,4735221],[1364,4740667],[1365,4741679],[1366,4757661],[1367,4761366],[1368,4766216],[1369,4776239],[1370,4777481],[1371,4782458],[1372,4786499],[1373,4805101],[1374,4814394],[1375,4816293],[1376,4824505],[1377,4845373],[1378,4852260],[1379,4860042],[1380,4866782],[1381,4872052],[1382,4882808],[1383,4886312],[1384,4888312],[1385,4889531],[1386,4892415],[1387,4892470],[1388,4906352],[1389,4911554],[1390,4917272],[1391,4922805],[1392,4924616],[1393,4943267],[1394,4954594],[1395,4956374],[1396,4962520],[1397,4969909],[1398,4981638],[1399,5012289],[1400,5018441],[1401,5020729],[1402,5033868],[1403,5069207],[1404,5082994],[1405,5095428],[1406,5103826],[1407,5118705],[1408,5140135],[1409,5144449],[1410,5156848],[1411,5189775],[1412,5195029],[1413,5217260],[1414,5241151],[1415,5263510],[1416,5264974],[1417,5269524],[1418,5287136],[1419,7097064],[1420,7100820],[1421,70057],[1422,73640],[1423,75164],[1424,81737],[1425,89104],[1426,99107],[1427,118177],[1428,126493],[1429,135724],[1430,137704],[1431,150114],[1432,156220],[1433,174347],[1434,181788],[1435,189975],[1436,196451],[1437,212854],[1438,238604],[1439,244218],[1440,250696],[1441,263499],[1442,274955],[1443,283563],[1444,289663],[1445,296077],[1446,305358],[1447,310933],[1448,323034],[1449,328227],[1450,329657],[1451,346737],[1452,363756],[1453,368390],[1454,371403],[1455,378982],[1456,383097],[1457,386277],[1458,393744],[1459,395575],[1460,400791],[1461,405957],[1462,406494],[1463,409413],[1464,415622],[1465,421036],[1466,421557],[1467,425857],[1468,430759],[1469,438339],[1470,443347],[1471,447097],[1472,448485],[1473,452630],[1474,454525],[1475,455380],[1476,458994],[1477,460090],[1478,468132],[1479,500809],[1480,507626],[1481,512573],[1482,520108],[1483,521110],[1484,528888],[1485,529389],[1486,531971],[1487,532138],[1488,535391],[1489,541149],[1490,546663],[1491,548951],[1492,550460],[1493,551587],[1494,552344],[1495,558371],[1496,560342],[1497,561945],[1498,566370],[1499,568014],[1500,571080],[1501,571591],[1502,574314],[1503,574429],[1504,574730],[1505,582396],[1506,592109],[1507,594788],[1508,604189],[1509,621507],[1510,622222],[1511,626556],[1512,629129],[1513,638709],[1514,641778],[1515,648198],[1516,654499],[1517,657355],[1518,659371],[1519,660949],[1520,663080],[1521,665457],[1522,669509],[1523,674525],[1524,675380],[1525,679679],[1526,681520],[1527,693807],[1528,695816],[1529,697564],[1530,699390],[1531,699443],[1532,702307],[1533,704967],[1534,706972],[1535,709678],[1536,714822],[1537,718635],[1538,720353],[1539,722284],[1540,725493],[1541,735003],[1542,737354],[1543,739476],[1544,741388],[1545,741901],[1546,744887],[1547,749992],[1548,751454],[1549,762270],[1550,763870],[1551,773078],[1552,779759],[1553,787234],[1554,793593],[1555,795685],[1556,798648],[1557,800020],[1558,804107],[1559,812324],[1560,817517],[1561,834806],[1562,835161],[1563,846888],[1564,846888],[1565,854649],[1566,857643],[1567,863087],[1568,865743],[1569,869331],[1570,874515],[1571,875177],[1572,877260],[1573,889797],[1574,903698],[1575,907558],[1576,908804],[1577,911477],[1578,919487],[1579,920167],[1580,920997],[1581,922297],[1582,922585],[1583,923456],[1584,926210],[1585,927600],[1586,929773],[1587,933296],[1588,940266],[1589,945308],[1590,954290],[1591,961902],[1592,970374],[1593,983922],[1594,989749],[1595,994436],[1596,994452],[1597,1001551],[1598,1009946],[1599,1011124],[1600,1012034],[1601,1012664],[1602,1014649],[1603,1017450],[1604,1019238],[1605,1019521],[1606,1021436],[1607,1023942],[1608,1024463],[1609,1028680],[1610,1030182],[1611,1035737],[1612,1035895],[1613,1038019],[1614,1040948],[1615,1041616],[1616,1045619],[1617,1059282],[1618,1062296],[1619,1062994],[1620,1073749],[1621,1093264],[1622,1099736],[1623,1101036],[1624,1101087],[1625,1105523],[1626,1111075],[1627,1111111],[1628,1112073],[1629,1113255],[1630,1116976],[1631,1122964],[1632,1133288],[1633,1133529],[1634,1134576],[1635,1138709],[1636,1139935],[1637,1139961],[1638,1141579],[1639,1145312],[1640,1145533],[1641,1146841],[1642,1147764],[1643,1149144],[1644,1151983],[1645,1176452],[1646,1176844],[1647,1188087],[1648,1193367],[1649,1201580],[1650,1204097],[1651,1212725],[1652,1212866],[1653,1215011],[1654,1226185],[1655,1226685],[1656,1228962],[1657,1232073],[1658,1235573],[1659,1238959],[1660,1253178],[1661,1272205],[1662,1285824],[1663,1286159],[1664,1287674],[1665,1306565],[1666,1306845],[1667,1306845],[1668,1307890],[1669,1337927],[1670,1341118],[1671,1350884],[1672,1357112],[1673,1357312],[1674,1359007],[1675,1363752],[1676,1364718],[1677,1366686],[1678,1366855],[1679,1366861],[1680,1375505],[1681,1375806],[1682,1378518],[1683,1379559],[1684,1411544],[1685,1431683],[1686,1432360],[1687,1434637],[1688,1452384],[1689,1452452],[1690,1455069],[1691,1455767],[1692,1456204],[1693,1457660],[1694,1463542],[1695,1464589],[1696,1464989],[1697,1468122],[1698,1469006],[1699,1469364],[1700,1470089],[1701,1472844],[1702,1472945],[1703,1473177],[1704,1473677],[1705,1480378],[1706,1480378],[1707,1482480],[1708,1484198],[1709,1487034],[1710,1489327],[1711,1494625],[1712,1495944],[1713,1498343],[1714,1499579],[1715,1500266],[1716,1500728],[1717,1501561],[1718,1501899],[1719,1503409],[1720,1512666],[1721,1514081],[1722,1517840],[1723,1520608],[1724,1526971],[1725,1531548],[1726,1532395],[1727,1532636],[1728,1533126],[1729,1541800],[1730,1551837],[1731,1557098],[1732,1557147],[1733,1564567],[1734,1568887],[1735,1573834],[1736,1576304],[1737,1580514],[1738,1580600],[1739,1583665],[1740,1590998],[1741,1591359],[1742,1591673],[1743,1593049],[1744,1595567],[1745,1595919],[1746,1599569],[1747,1601375],[1748,1604940],[1749,1606449],[1750,1607499],[1751,1610800],[1752,1613923],[1753,1614850],[1754,1631084],[1755,1633164],[1756,1635339],[1757,1639199],[1758,1643614],[1759,1646556],[1760,1647523],[1761,1649984],[1762,1656376],[1763,1656431],[1764,1657765],[1765,1662020],[1766,1664703],[1767,1664847],[1768,1670175],[1769,1671966],[1770,1678274],[1771,1685066],[1772,1687201],[1773,1687533],[1774,1689087],[1775,1690387],[1776,1695106],[1777,1695106],[1778,1698335],[1779,1700468],[1780,1700718],[1781,1709916],[1782,1711768],[1783,1713110],[1784,1713779],[1785,1716608],[1786,1717415],[1787,1718353],[1788,1727430],[1789,1730876],[1790,1731876],[1791,1737013],[1792,1738709],[1793,1738996],[1794,1748989],[1795,1751793],[1796,1760040],[1797,1773596],[1798,1783376],[1799,1787029],[1800,1792071],[1801,1798349],[1802,1801629],[1803,1803801],[1804,1806756],[1805,1814096],[1806,1815480],[1807,1820875],[1808,1822757],[1809,1828390],[1810,1833191],[1811,1845412],[1812,1846754],[1813,1870978],[1814,1883330],[1815,1884481],[1816,1886862],[1817,1889034],[1818,1890856],[1819,1896374],[1820,1901391],[1821,1908677],[1822,1911748],[1823,1914298],[1824,1915714],[1825,1922610],[1826,1929218],[1827,1934280],[1828,1936308],[1829,1946298],[1830,1964799],[1831,1970463],[1832,1970464],[1833,1974627],[1834,1977461],[1835,1981980],[1836,1983094],[1837,1984279],[1838,1987362],[1839,1990486],[1840,1991550],[1841,1993077],[1842,1999855],[1843,2002600],[1844,2009544],[1845,2011682],[1846,2014189],[1847,2016520],[1848,2023463],[1849,2029215],[1850,2048402],[1851,2051232],[1852,2053201],[1853,2055703],[1854,2056773],[1855,2068953],[1856,2080896],[1857,2087975],[1858,2090097],[1859,2093994],[1860,2095826],[1861,2105414],[1862,2110963],[1863,2113717],[1864,2115318],[1865,2119762],[1866,2120527],[1867,2127015],[1868,2129435],[1869,2132620],[1870,2139422],[1871,2151585],[1872,2153012],[1873,2157879],[1874,2158757],[1875,2176807],[1876,2176907],[1877,2183614],[1878,2192707],[1879,2196685],[1880,2200405],[1881,2214356],[1882,2231323],[1883,2236739],[1884,2261914],[1885,2264541],[1886,2267740],[1887,2269569],[1888,2274674],[1889,2280185],[1890,2286022],[1891,2287314],[1892,2290399],[1893,2293934],[1894,2295809],[1895,2304125],[1896,2304994],[1897,2309272],[1898,2317134],[1899,2324821],[1900,2330898],[1901,2337384],[1902,2342936],[1903,2345422],[1904,2347352],[1905,2353868],[1906,2368316],[1907,2374547],[1908,2379487],[1909,2395113],[1910,2411171],[1911,2423293],[1912,2429143],[1913,2439131],[1914,2476112],[1915,2481984],[1916,4005716],[1917,4008058],[1918,4010066],[1919,76801],[1920,95356],[1921,96950],[1922,99218],[1923,103516],[1924,116168],[1925,126659],[1926,131038],[1927,135477],[1928,140022],[1929,146337],[1930,153214],[1931,157226],[1932,165470],[1933,169619],[1934,171677],[1935,177214],[1936,181388],[1937,188504],[1938,193306],[1939,197480],[1940,201302],[1941,205194],[1942,205910],[1943,207098],[1944,208594],[1945,221039],[1946,223679],[1947,231651],[1948,238246],[1949,238247],[1950,242234],[1951,242622],[1952,245733],[1953,248065],[1954,249650],[1955,262047],[1956,263423],[1957,267507],[1958,267946],[1959,272413],[1960,275786],[1961,277285],[1962,278435],[1963,279770],[1964,281193],[1965,287852],[1966,288690],[1967,289869],[1968,291115],[1969,291571],[1970,293439],[1971,293458],[1972,295383],[1973,295883],[1974,297902],[1975,298152],[1976,298159],[1977,300756],[1978,302771],[1979,304168],[1980,309448],[1981,310634],[1982,310969],[1983,312883],[1984,313384],[1985,315902],[1986,317018],[1987,318240],[1988,320283],[1989,326275],[1990,335335],[1991,335676],[1992,353044],[1993,359197],[1994,362073],[1995,369233],[1996,380839],[1997,383591],[1998,384239],[1999,389313],[2000,392344],[2001,392736],[2002,395240],[2003,396241],[2004,397648],[2005,401526],[2006,404669],[2007,407300],[2008,407872],[2009,408997],[2010,410588],[2011,411029],[2012,411086],[2013,411586],[2014,418519],[2015,422052],[2016,422097],[2017,424304],[2018,425707],[2019,432495],[2020,434090],[2021,435440],[2022,435792],[2023,438608],[2024,438804],[2025,440371],[2026,444389],[2027,444824],[2028,445506],[2029,469327],[2030,486167],[2031,486506],[2032,487320],[2033,487533],[2034,490153],[2035,490453],[2036,490465],[2037,494147],[2038,494172],[2039,494489],[2040,494489],[2041,495598],[2042,497960],[2043,499232],[2044,501321],[2045,501472],[2046,503522],[2047,505253],[2048,508587],[2049,509726],[2050,516101],[2051,517915],[2052,518065],[2053,518326],[2054,518376],[2055,518638],[2056,524827],[2057,525924],[2058,527609],[2059,527871],[2060,527946],[2061,531425],[2062,531726],[2063,532893],[2064,533528],[2065,534233],[2066,535479],[2067,537568],[2068,538127],[2069,538129],[2070,538742],[2071,538742],[2072,538782],[2073,544378],[2074,545256],[2075,547013],[2076,548420],[2077,554756],[2078,556372],[2079,556492],[2080,557132],[2081,557270],[2082,564734],[2083,566681],[2084,566891],[2085,567528],[2086,568625],[2087,571254],[2088,571863],[2089,572063],[2090,572107],[2091,572652],[2092,578752],[2093,579479],[2094,583731],[2095,584970],[2096,592525],[2097,592695],[2098,592710],[2099,593405],[2100,596114],[2101,597059],[2102,599228],[2103,602421],[2104,603367],[2105,604859],[2106,606859],[2107,608378],[2108,611444],[2109,612492],[2110,614248],[2111,616711],[2112,618211],[2113,619420],[2114,622162],[2115,628190],[2116,631439],[2117,631485],[2118,632775],[2119,633197],[2120,635738],[2121,636552],[2122,642665],[2123,644665],[2124,645233],[2125,645567],[2126,648993],[2127,649186],[2128,654350],[2129,654749],[2130,656471],[2131,658722],[2132,659083],[2133,659444],[2134,660218],[2135,660637],[2136,661041],[2137,661448],[2138,662501],[2139,663097]];
var summaryData = [[,22.6900],[13,22.6600],[26,22.4200],[39,22.4800],[52,22.5500],[65,22.6200],[78,22.5800],[91,22.5500],[104,22.5600],[117,22.5300],[130,22.5500],[143,22.5100],[156,22.4900],[169,22.5400],[182,22.7300],[195,22.6900],[208,22.6200],[221,22.5900],[234,22.5600],[247,22.5600],[260,22.6100],[273,22.5900],[286,22.5700],[299,22.4900],[312,22.5200],[325,22.5300],[338,22.5000],[351,22.5100],[364,22.5600],[377,22.5400],[390,22.6100],[403,22.6500],[416,22.6900],[429,22.7100],[442,22.8550],[455,22.8000],[468,22.8800],[481,22.7900],[494,22.8200],[507,22.8500],[520,22.8500],[533,22.8500],[546,22.8600],[559,22.9000],[572,22.9250],[585,22.9000],[598,22.9200],[611,22.9000],[624,22.9100],[637,22.9600],[650,23.0500],[663,23.1400],[676,23.2100],[689,23.1700],[702,23.1500],[715,23.1900],[728,23.1700],[741,23.0900],[754,23.0900],[767,23.1600],[780,23.1700],[793,23.1200],[806,22.9700],[819,22.9100],[832,22.8300],[845,22.9600],[858,22.8100],[871,22.7500],[884,22.7300],[897,22.8100],[910,22.9100],[923,22.4500],[936,22.3700],[949,22.3300],[962,22.2200],[975,22.1300],[988,22.1000],[1001,22.1100],[1014,22.2000],[1027,21.8900],[1040,21.9200],[1053,21.8400],[1066,21.8500],[1079,21.8200],[1092,21.6700],[1105,21.6300],[1118,21.5200],[1131,21.5600],[1144,21.5100],[1157,21.1200],[1170,21.1200],[1183,21.2600],[1196,21.4700],[1209,21.6100],[1222,21.6900],[1235,21.7600],[1248,21.7300],[1261,21.8000],[1274,21.8400],[1287,21.7700],[1300,21.8400],[1313,21.8600],[1326,21.8500],[1339,21.7800],[1352,21.7200],[1365,21.7900],[1378,21.8500],[1391,21.8200],[1404,21.8900],[1417,21.9000],[1430,21.5800],[1443,21.2700],[1456,21.3900],[1469,21.4000],[1482,21.3650],[1495,21.4900],[1508,21.5100],[1521,21.4500],[1534,21.5200],[1547,21.5500],[1560,21.5800],[1573,21.6100],[1586,21.6300],[1599,21.6900],[1612,21.7100],[1625,21.6500],[1638,21.6200],[1651,21.6000],[1664,21.6000],[1677,21.5400],[1690,21.6200],[1703,21.6600],[1716,21.6300],[1729,21.5400],[1742,21.5500],[1755,21.5200],[1768,21.6500],[1781,21.6400],[1794,21.6600],[1807,21.5600],[1820,21.6500],[1833,21.5200],[1846,21.5900],[1859,21.6400],[1872,21.6100],[1885,21.6400],[1898,21.6950],[1911,21.7500],[1924,21.8300],[1937,21.8500],[1950,21.7800],[1963,21.6800],[1976,21.8600],[1989,21.8900],[2002,21.9100],[2015,21.8900],[2028,21.8900],[2041,21.8500],[2054,21.8700],[2067,21.8400],[2080,21.8400],[2093,21.8400],[2106,21.8200],[2119,21.8000],[2132,21.8300]];
var flagData = [[,'04 May del 2026'],[449,'05 May del 2026'],[916,'06 May del 2026'],[1421,'07 May del 2026'],[1919,'08 May del 2026']];