var jsonData = [{date:'09:00 30 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:3},{date:'13:36 30 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:38},{date:'17:10 30 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:449},{date:'17:35 30 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:1465},{date:'09:00 31 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:70},{date:'11:25 31 de Marzo del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:72},{date:'16:14 31 de Marzo del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:84},{date:'09:20 01 de Abril del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:125},{date:'09:26 01 de Abril del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:1800},{date:'11:37 01 de Abril del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:2848},{date:'13:33 01 de Abril del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:4648},{date:'16:10 01 de Abril del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:5741},{date:'16:23 01 de Abril del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:6941},{date:'11:37 02 de Abril del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:750},{date:'14:11 02 de Abril del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:755},{date:'14:21 02 de Abril del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:758},{date:'17:23 02 de Abril del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:864},{date:'09:56 07 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:2758},{date:'10:52 07 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:2764},{date:'10:53 07 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:2838},{date:'11:38 07 de Abril del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:2887}];
var priceData = [[,4.9400],[1,4.8800],[2,4.9000],[3,4.9400],[4,4.9400],[5,4.8200],[6,4.9400],[7,4.9400],[8,4.9600],[9,4.9600],[10,4.8600],[11,4.8800],[12,4.9600],[13,4.9600],[14,4.9600],[15,4.9600],[16,4.8200],[17,4.8000],[18,4.7800],[19,4.7800],[20,4.9200]];
var volumeData = [[,3],[1,38],[2,449],[3,1465],[4,70],[5,72],[6,84],[7,125],[8,1800],[9,2848],[10,4648],[11,5741],[12,6941],[13,750],[14,755],[15,758],[16,864],[17,2758],[18,2764],[19,2838],[20,2887]];
var summaryData = [[,4.9400],[13,4.9600]];
var flagData = [[,'30 Mar del 2026'],[4,'31 Mar del 2026'],[7,'01 Abr del 2026'],[13,'02 Abr del 2026'],[17,'07 Abr del 2026']];