var jsonData = [{date:'09:00 18 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:29},{date:'09:52 19 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:102},{date:'13:54 19 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:106},{date:'15:41 19 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:2106},{date:'17:17 19 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:2365},{date:'09:00 20 de Mayo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:1000},{date:'13:41 20 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:1001},{date:'15:22 20 de Mayo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:1401},{date:'16:35 20 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:1431},{date:'16:36 20 de Mayo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:2223},{date:'09:00 21 de Mayo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:58},{date:'10:29 21 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:2331},{date:'11:35 21 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:2332},{date:'12:47 21 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:2346},{date:'16:11 21 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:3346},{date:'17:09 21 de Mayo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:5842},{date:'17:10 21 de Mayo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:8346},{date:'17:11 21 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:8352},{date:'17:14 21 de Mayo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:9188},{date:'17:35 21 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:11300},{date:'09:00 22 de Mayo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:2000},{date:'09:43 22 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:3134},{date:'09:44 22 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:3216},{date:'12:21 22 de Mayo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:3251},{date:'13:47 22 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:3282}];
var priceData = [[,5.7000],[1,5.5000],[2,5.7000],[3,5.4000],[4,5.4000],[5,5.3500],[6,5.5000],[7,5.3500],[8,5.4500],[9,5.3500],[10,5.3000],[11,5.5000],[12,5.4000],[13,5.4000],[14,5.4000],[15,5.3000],[16,5.3000],[17,5.5000],[18,5.3500],[19,5.5500],[20,5.3500],[21,5.4000],[22,5.4000],[23,5.3500],[24,5.4000]];
var volumeData = [[,29],[1,102],[2,106],[3,2106],[4,2365],[5,1000],[6,1001],[7,1401],[8,1431],[9,2223],[10,58],[11,2331],[12,2332],[13,2346],[14,3346],[15,5842],[16,8346],[17,8352],[18,9188],[19,11300],[20,2000],[21,3134],[22,3216],[23,3251],[24,3282]];
var summaryData = [[,5.7000],[13,5.4000]];
var flagData = [[,'18 May del 2026'],[1,'19 May del 2026'],[5,'20 May del 2026'],[10,'21 May del 2026'],[20,'22 May del 2026']];