var jsonData = [{date:'09:00 29 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:9},{date:'10:37 29 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:343},{date:'11:04 29 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:485},{date:'11:10 29 de Abril del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:488},{date:'11:29 29 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:713},{date:'11:51 29 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:715},{date:'16:39 29 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:2334},{date:'17:35 29 de Abril del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2364},{date:'09:00 30 de Abril del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:21},{date:'09:06 30 de Abril del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:721},{date:'10:08 30 de Abril del 2024',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1969},{date:'12:04 30 de Abril del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1976},{date:'12:15 30 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:1981},{date:'13:24 30 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:2001},{date:'13:31 30 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:2002},{date:'14:21 30 de Abril del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:3238},{date:'14:55 30 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:5896},{date:'15:43 30 de Abril del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:7146},{date:'16:03 30 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:8909},{date:'16:10 30 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:9909},{date:'16:22 30 de Abril del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:10438},{date:'16:26 30 de Abril del 2024',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:10538},{date:'16:41 30 de Abril del 2024',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:10688},{date:'16:59 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:11688},{date:'17:29 30 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:12038},{date:'17:35 30 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:12167},{date:'09:00 02 de Mayo del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:529},{date:'09:31 02 de Mayo del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:629},{date:'09:35 02 de Mayo del 2024',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:3439},{date:'09:44 02 de Mayo del 2024',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:3440},{date:'09:45 02 de Mayo del 2024',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:3822},{date:'09:49 02 de Mayo del 2024',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:5627},{date:'09:50 02 de Mayo del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:6627},{date:'09:53 02 de Mayo del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:7627},{date:'09:56 02 de Mayo del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:9627},{date:'09:57 02 de Mayo del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:13627},{date:'10:00 02 de Mayo del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:14465},{date:'10:08 02 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:16345},{date:'10:09 02 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:17995},{date:'10:11 02 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:18000},{date:'10:18 02 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:20374},{date:'10:22 02 de Mayo del 2024',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:21274},{date:'10:26 02 de Mayo del 2024',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:21855},{date:'10:27 02 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:21935},{date:'10:36 02 de Mayo del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:21995},{date:'10:37 02 de Mayo del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:22015},{date:'10:38 02 de Mayo del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:22035},{date:'10:41 02 de Mayo del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:22055},{date:'11:08 02 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:23232},{date:'11:17 02 de Mayo del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:23482},{date:'11:28 02 de Mayo del 2024',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:23535},{date:'11:30 02 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:24947},{date:'11:32 02 de Mayo del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:24987},{date:'12:55 02 de Mayo del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:25026},{date:'13:53 02 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:25087},{date:'13:56 02 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:25626},{date:'13:57 02 de Mayo del 2024',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:26087},{date:'14:09 02 de Mayo del 2024',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:26615},{date:'14:12 02 de Mayo del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:27125},{date:'14:15 02 de Mayo del 2024',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:27275},{date:'15:15 02 de Mayo del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:27753},{date:'15:17 02 de Mayo del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:28053},{date:'15:51 02 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:28103},{date:'16:26 02 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:28148},{date:'16:36 02 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:28992},{date:'16:38 02 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:29053},{date:'16:44 02 de Mayo del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:29803},{date:'16:55 02 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:29991},{date:'17:00 02 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:31600},{date:'17:09 02 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:31748},{date:'17:12 02 de Mayo del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:34499},{date:'17:19 02 de Mayo del 2024',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:34599},{date:'17:35 02 de Mayo del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:35099},{date:'09:00 03 de Mayo del 2024',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:3000},{date:'09:08 03 de Mayo del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:3224},{date:'09:13 03 de Mayo del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:3274},{date:'09:20 03 de Mayo del 2024',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:4774},{date:'09:23 03 de Mayo del 2024',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:4874},{date:'09:26 03 de Mayo del 2024',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:4974},{date:'09:34 03 de Mayo del 2024',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:5174},{date:'09:41 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:7219},{date:'09:42 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:7356},{date:'09:44 03 de Mayo del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:7556},{date:'09:45 03 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:8156},{date:'09:46 03 de Mayo del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:10156},{date:'09:47 03 de Mayo del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:11656},{date:'09:51 03 de Mayo del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:12756},{date:'09:53 03 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:14141},{date:'09:57 03 de Mayo del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:15141},{date:'10:01 03 de Mayo del 2024',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:16141},{date:'10:04 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:17910},{date:'10:06 03 de Mayo del 2024',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:18910},{date:'11:08 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:31313},{date:'12:23 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:31915},{date:'12:26 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:31995},{date:'12:27 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:32445},{date:'12:32 03 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:32463},{date:'12:36 03 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:33640},{date:'14:11 03 de Mayo del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:33664},{date:'16:32 03 de Mayo del 2024',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:43000},{date:'16:37 03 de Mayo del 2024',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:46067},{date:'16:41 03 de Mayo del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:46416},{date:'16:43 03 de Mayo del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:51687},{date:'16:44 03 de Mayo del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:52587},{date:'16:49 03 de Mayo del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:55504},{date:'17:00 03 de Mayo del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:56504},{date:'17:08 03 de Mayo del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:56537},{date:'17:11 03 de Mayo del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:57537},{date:'17:15 03 de Mayo del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:58814},{date:'17:35 03 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:59367},{date:'17:36 03 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:59659},{date:'09:00 06 de Mayo del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:135},{date:'09:10 06 de Mayo del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:749},{date:'09:13 06 de Mayo del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:1209},{date:'09:43 06 de Mayo del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:4332},{date:'09:48 06 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:7455},{date:'09:55 06 de Mayo del 2024',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:8755},{date:'11:31 06 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:8910},{date:'11:32 06 de Mayo del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:10255},{date:'12:00 06 de Mayo del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:11655},{date:'12:07 06 de Mayo del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:13033},{date:'12:19 06 de Mayo del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:14163},{date:'13:07 06 de Mayo del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:14603},{date:'13:32 06 de Mayo del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:16253},{date:'13:33 06 de Mayo del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:16463},{date:'13:58 06 de Mayo del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:16713},{date:'14:27 06 de Mayo del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:17493},{date:'17:35 06 de Mayo del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:17796}];
var priceData = [[,4.6000],[1,4.7900],[2,4.7900],[3,4.7900],[4,4.6000],[5,4.6000],[6,4.6100],[7,4.6300],[8,4.6300],[9,4.9800],[10,4.7200],[11,4.7000],[12,4.9400],[13,4.9400],[14,4.9400],[15,4.8000],[16,4.8500],[17,5.4800],[18,5.5000],[19,5.5000],[20,4.9700],[21,5.2000],[22,5.2600],[23,5.0200],[24,5.1000],[25,5.0600],[26,5.1400],[27,5.1400],[28,5.3000],[29,5.1800],[30,5.4200],[31,5.1800],[32,5.4400],[33,5.4400],[34,5.4400],[35,5.5000],[36,5.5000],[37,5.6000],[38,5.6000],[39,5.6000],[40,5.8000],[41,5.7800],[42,5.7800],[43,5.8000],[44,5.5000],[45,5.5200],[46,5.5200],[47,5.5200],[48,5.8000],[49,5.5200],[50,5.7800],[51,5.8000],[52,5.5000],[53,5.5800],[54,5.6200],[55,5.6200],[56,5.9400],[57,5.6600],[58,5.8400],[59,5.6600],[60,5.9000],[61,5.9000],[62,5.8000],[63,5.8000],[64,5.8000],[65,5.8000],[66,5.9200],[67,5.8000],[68,5.8000],[69,5.8000],[70,5.9200],[71,5.6800],[72,5.9000],[73,5.8000],[74,5.8800],[75,5.8800],[76,5.7200],[77,5.7400],[78,5.7400],[79,5.7400],[80,5.6200],[81,5.6200],[82,5.7000],[83,5.6000],[84,5.4400],[85,5.4600],[86,5.5000],[87,5.6000],[88,5.5000],[89,5.6400],[90,5.6200],[91,5.7000],[92,6.0000],[93,6.0000],[94,6.0000],[95,6.0000],[96,6.0000],[97,5.6200],[98,5.8600],[99,5.4000],[100,5.3800],[101,5.4400],[102,5.8400],[103,5.8400],[104,5.9000],[105,5.9000],[106,5.9600],[107,5.5400],[108,5.5000],[109,5.6000],[110,5.6000],[111,5.8800],[112,5.4800],[113,5.4400],[114,5.8600],[115,5.6200],[116,5.7400],[117,5.6200],[118,5.6200],[119,5.5800],[120,5.5600],[121,5.5600],[122,5.6000],[123,5.5400],[124,5.4800],[125,5.4800],[126,5.4600],[127,5.4600]];
var volumeData = [[,9],[1,343],[2,485],[3,488],[4,713],[5,715],[6,2334],[7,2364],[8,21],[9,721],[10,1969],[11,1976],[12,1981],[13,2001],[14,2002],[15,3238],[16,5896],[17,7146],[18,8909],[19,9909],[20,10438],[21,10538],[22,10688],[23,11688],[24,12038],[25,12167],[26,529],[27,629],[28,3439],[29,3440],[30,3822],[31,5627],[32,6627],[33,7627],[34,9627],[35,13627],[36,14465],[37,16345],[38,17995],[39,18000],[40,20374],[41,21274],[42,21855],[43,21935],[44,21995],[45,22015],[46,22035],[47,22055],[48,23232],[49,23482],[50,23535],[51,24947],[52,24987],[53,25026],[54,25087],[55,25626],[56,26087],[57,26615],[58,27125],[59,27275],[60,27753],[61,28053],[62,28103],[63,28148],[64,28992],[65,29053],[66,29803],[67,29991],[68,31600],[69,31748],[70,34499],[71,34599],[72,35099],[73,3000],[74,3224],[75,3274],[76,4774],[77,4874],[78,4974],[79,5174],[80,7219],[81,7356],[82,7556],[83,8156],[84,10156],[85,11656],[86,12756],[87,14141],[88,15141],[89,16141],[90,17910],[91,18910],[92,31313],[93,31915],[94,31995],[95,32445],[96,32463],[97,33640],[98,33664],[99,43000],[100,46067],[101,46416],[102,51687],[103,52587],[104,55504],[105,56504],[106,56537],[107,57537],[108,58814],[109,59367],[110,59659],[111,135],[112,749],[113,1209],[114,4332],[115,7455],[116,8755],[117,8910],[118,10255],[119,11655],[120,13033],[121,14163],[122,14603],[123,16253],[124,16463],[125,16713],[126,17493],[127,17796]];
var summaryData = [[,4.6000],[13,4.9400],[26,5.1400],[39,5.6000],[52,5.5000],[65,5.8000],[78,5.7400],[91,5.7000],[104,5.9000],[117,5.6200]];
var flagData = [[,'29 Abr del 2024'],[8,'30 Abr del 2024'],[26,'02 May del 2024'],[73,'03 May del 2024'],[111,'06 May del 2024']];