var jsonData = [{date:'Marzo 18, 1997',close:35.7600,volume:1701861},{date:'Marzo 19, 1997',close:30.4100,volume:161041},{date:'Marzo 20, 1997',close:28.9700,volume:1271545},{date:'Marzo 21, 1997',close:28.5500,volume:210843},{date:'Marzo 24, 1997',close:28.1300,volume:169975},{date:'Marzo 25, 1997',close:29.3300,volume:152202},{date:'Marzo 26, 1997',close:31.7900,volume:421166},{date:'Marzo 31, 1997',close:33.1800,volume:139897},{date:'Abril 01, 1997',close:31.3100,volume:241646},{date:'Abril 02, 1997',close:32.0300,volume:215907},{date:'Abril 03, 1997',close:31.8500,volume:92093},{date:'Abril 04, 1997',close:30.8900,volume:65549},{date:'Abril 07, 1997',close:31.8500,volume:101409},{date:'Abril 08, 1997',close:31.7300,volume:90238},{date:'Abril 09, 1997',close:31.9100,volume:90245},{date:'Abril 10, 1997',close:31.7900,volume:42778},{date:'Abril 11, 1997',close:31.3100,volume:79127},{date:'Abril 14, 1997',close:30.9500,volume:50238},{date:'Abril 15, 1997',close:31.5500,volume:57872},{date:'Abril 16, 1997',close:30.8900,volume:62895},{date:'Abril 17, 1997',close:31.6100,volume:124040},{date:'Abril 18, 1997',close:31.4300,volume:34482},{date:'Abril 21, 1997',close:31.4300,volume:48088},{date:'Abril 22, 1997',close:31.1300,volume:39988},{date:'Abril 23, 1997',close:31.4300,volume:99393},{date:'Abril 24, 1997',close:30.9500,volume:50270},{date:'Abril 25, 1997',close:30.7100,volume:18041},{date:'Abril 28, 1997',close:30.2300,volume:45995},{date:'Abril 29, 1997',close:29.8700,volume:87172},{date:'Abril 30, 1997',close:30.0500,volume:83087},{date:'Mayo 02, 1997',close:30.6500,volume:6818},{date:'Mayo 05, 1997',close:30.6500,volume:30030},{date:'Mayo 06, 1997',close:30.4700,volume:58974},{date:'Mayo 07, 1997',close:29.9300,volume:28643},{date:'Mayo 08, 1997',close:30.5300,volume:28235},{date:'Mayo 09, 1997',close:31.4300,volume:136911},{date:'Mayo 12, 1997',close:31.1900,volume:25222},{date:'Mayo 13, 1997',close:31.2500,volume:76284},{date:'Mayo 14, 1997',close:31.2500,volume:77442},{date:'Mayo 15, 1997',close:30.8900,volume:4899},{date:'Mayo 16, 1997',close:31.2500,volume:52382},{date:'Mayo 19, 1997',close:30.7100,volume:25904},{date:'Mayo 20, 1997',close:30.8300,volume:48330},{date:'Mayo 21, 1997',close:31.5500,volume:67819},{date:'Mayo 22, 1997',close:31.0100,volume:48258},{date:'Mayo 23, 1997',close:31.3700,volume:36574},{date:'Mayo 26, 1997',close:31.4300,volume:49165},{date:'Mayo 27, 1997',close:31.1300,volume:39434},{date:'Mayo 28, 1997',close:30.8900,volume:45960},{date:'Mayo 29, 1997',close:30.6500,volume:32937},{date:'Mayo 30, 1997',close:30.5300,volume:34113},{date:'Junio 02, 1997',close:30.4100,volume:70881},{date:'Junio 03, 1997',close:30.9500,volume:21464},{date:'Junio 04, 1997',close:31.2500,volume:30466},{date:'Junio 05, 1997',close:31.8500,volume:57242},{date:'Junio 06, 1997',close:32.7000,volume:71721},{date:'Junio 09, 1997',close:32.5100,volume:41873},{date:'Junio 10, 1997',close:32.3300,volume:35516},{date:'Junio 11, 1997',close:33.3600,volume:66399},{date:'Junio 12, 1997',close:34.3800,volume:43524},{date:'Junio 13, 1997',close:34.2000,volume:51859},{date:'Junio 16, 1997',close:33.3000,volume:23599},{date:'Junio 17, 1997',close:32.8800,volume:39771},{date:'Junio 18, 1997',close:33.1200,volume:5378},{date:'Junio 19, 1997',close:33.3000,volume:11711},{date:'Junio 20, 1997',close:33.0600,volume:22201},{date:'Junio 23, 1997',close:33.0600,volume:38146},{date:'Junio 24, 1997',close:33.3600,volume:38545},{date:'Junio 25, 1997',close:34.2600,volume:42914},{date:'Junio 26, 1997',close:35.1600,volume:107911},{date:'Junio 27, 1997',close:35.8200,volume:125427},{date:'Junio 30, 1997',close:34.8600,volume:21038},{date:'Julio 01, 1997',close:34.8000,volume:20855},{date:'Julio 02, 1997',close:34.8600,volume:38789},{date:'Julio 03, 1997',close:34.6200,volume:29723},{date:'Julio 04, 1997',close:34.3800,volume:25122},{date:'Julio 07, 1997',close:33.7200,volume:17477},{date:'Julio 08, 1997',close:33.6600,volume:11875},{date:'Julio 09, 1997',close:33.9000,volume:20458},{date:'Julio 10, 1997',close:34.0200,volume:7795},{date:'Julio 11, 1997',close:33.6000,volume:10308},{date:'Julio 14, 1997',close:34.2600,volume:15705},{date:'Julio 15, 1997',close:33.7800,volume:27526},{date:'Julio 16, 1997',close:33.2400,volume:20349},{date:'Julio 17, 1997',close:33.6600,volume:23613},{date:'Julio 18, 1997',close:32.4500,volume:20653},{date:'Julio 21, 1997',close:30.6500,volume:43165},{date:'Julio 22, 1997',close:30.4100,volume:129354},{date:'Julio 23, 1997',close:30.7700,volume:36843},{date:'Julio 24, 1997',close:30.4100,volume:14997},{date:'Julio 25, 1997',close:30.2300,volume:1045},{date:'Julio 28, 1997',close:30.5900,volume:18711},{date:'Julio 29, 1997',close:30.6500,volume:24831},{date:'Julio 30, 1997',close:31.4900,volume:33219},{date:'Julio 31, 1997',close:32.2100,volume:41570},{date:'Agosto 01, 1997',close:31.6700,volume:8599},{date:'Agosto 04, 1997',close:30.6500,volume:5548},{date:'Agosto 05, 1997',close:30.0500,volume:11570},{date:'Agosto 06, 1997',close:30.6500,volume:8911},{date:'Agosto 07, 1997',close:30.0500,volume:18446},{date:'Agosto 08, 1997',close:30.5300,volume:6121},{date:'Agosto 11, 1997',close:30.5900,volume:3242},{date:'Agosto 12, 1997',close:30.6500,volume:10685},{date:'Agosto 13, 1997',close:30.2300,volume:25798},{date:'Agosto 14, 1997',close:29.9300,volume:13164},{date:'Agosto 18, 1997',close:29.3300,volume:17979},{date:'Agosto 19, 1997',close:29.3900,volume:32113},{date:'Agosto 20, 1997',close:29.6600,volume:20290},{date:'Agosto 21, 1997',close:30.5900,volume:49377},{date:'Agosto 22, 1997',close:30.9500,volume:27886},{date:'Agosto 25, 1997',close:30.8900,volume:5775},{date:'Agosto 26, 1997',close:31.1900,volume:37932},{date:'Agosto 27, 1997',close:30.9500,volume:18316},{date:'Agosto 28, 1997',close:31.1300,volume:16864},{date:'Agosto 29, 1997',close:30.7700,volume:2321},{date:'Septiembre 01, 1997',close:30.7700,volume:2321},{date:'Septiembre 02, 1997',close:31.0100,volume:7601},{date:'Septiembre 03, 1997',close:31.4300,volume:9895},{date:'Septiembre 04, 1997',close:31.3700,volume:14498},{date:'Septiembre 08, 1997',close:31.3100,volume:2522},{date:'Septiembre 09, 1997',close:31.2500,volume:1539},{date:'Septiembre 10, 1997',close:31.0700,volume:12997},{date:'Septiembre 11, 1997',close:30.5900,volume:13056},{date:'Septiembre 12, 1997',close:30.3500,volume:2718},{date:'Septiembre 15, 1997',close:30.6500,volume:12723},{date:'Septiembre 16, 1997',close:30.6500,volume:30907},{date:'Septiembre 17, 1997',close:30.5900,volume:60803},{date:'Septiembre 18, 1997',close:30.6500,volume:48605},{date:'Septiembre 19, 1997',close:30.7700,volume:19346},{date:'Septiembre 22, 1997',close:31.0100,volume:50047},{date:'Septiembre 23, 1997',close:30.6500,volume:29926},{date:'Septiembre 24, 1997',close:30.8900,volume:39778},{date:'Septiembre 25, 1997',close:30.7700,volume:41144},{date:'Septiembre 26, 1997',close:31.5500,volume:88873},{date:'Septiembre 29, 1997',close:31.4900,volume:43394},{date:'Septiembre 30, 1997',close:31.4300,volume:32981},{date:'Octubre 01, 1997',close:32.4500,volume:71499},{date:'Octubre 02, 1997',close:31.9100,volume:43884},{date:'Octubre 03, 1997',close:31.3700,volume:46554},{date:'Octubre 06, 1997',close:30.7100,volume:13925},{date:'Octubre 07, 1997',close:30.9500,volume:17556},{date:'Octubre 08, 1997',close:30.4100,volume:31096},{date:'Octubre 09, 1997',close:29.4500,volume:11722},{date:'Octubre 10, 1997',close:29.9900,volume:30027},{date:'Octubre 13, 1997',close:29.5100,volume:18553},{date:'Octubre 14, 1997',close:29.0900,volume:105864},{date:'Octubre 15, 1997',close:29.0300,volume:27082},{date:'Octubre 16, 1997',close:28.8200,volume:14779},{date:'Octubre 17, 1997',close:27.1100,volume:35013},{date:'Octubre 20, 1997',close:26.5000,volume:37900},{date:'Octubre 21, 1997',close:26.6200,volume:81308},{date:'Octubre 22, 1997',close:27.2000,volume:98633},{date:'Octubre 23, 1997',close:25.7200,volume:63626},{date:'Octubre 24, 1997',close:25.7200,volume:71474},{date:'Octubre 27, 1997',close:24.0400,volume:48070},{date:'Octubre 28, 1997',close:21.5500,volume:76518},{date:'Octubre 29, 1997',close:24.1600,volume:68084},{date:'Octubre 30, 1997',close:23.3800,volume:38950},{date:'Octubre 31, 1997',close:23.9500,volume:69448},{date:'Noviembre 03, 1997',close:23.9500,volume:65889},{date:'Noviembre 04, 1997',close:23.5000,volume:123454},{date:'Noviembre 05, 1997',close:22.4500,volume:100082},{date:'Noviembre 06, 1997',close:21.9700,volume:79638},{date:'Noviembre 10, 1997',close:21.6400,volume:73512},{date:'Noviembre 11, 1997',close:21.5800,volume:43756},{date:'Noviembre 12, 1997',close:21.4000,volume:29194},{date:'Noviembre 17, 1997',close:24.0400,volume:74091},{date:'Noviembre 18, 1997',close:26.3800,volume:80226},{date:'Noviembre 19, 1997',close:26.1100,volume:49314},{date:'Noviembre 20, 1997',close:25.9300,volume:40921},{date:'Noviembre 21, 1997',close:26.3200,volume:45277},{date:'Noviembre 24, 1997',close:25.9900,volume:62327},{date:'Noviembre 25, 1997',close:25.8700,volume:33837},{date:'Noviembre 26, 1997',close:26.5300,volume:43992},{date:'Noviembre 27, 1997',close:27.0500,volume:80968},{date:'Diciembre 01, 1997',close:27.5900,volume:34053},{date:'Diciembre 02, 1997',close:28.3700,volume:58301},{date:'Diciembre 04, 1997',close:29.7500,volume:85683},{date:'Diciembre 05, 1997',close:28.8200,volume:41929},{date:'Diciembre 09, 1997',close:28.8200,volume:36993},{date:'Diciembre 10, 1997',close:28.2500,volume:58473},{date:'Diciembre 11, 1997',close:27.5900,volume:19100},{date:'Diciembre 12, 1997',close:27.2900,volume:35477},{date:'Diciembre 15, 1997',close:27.3500,volume:66052},{date:'Diciembre 16, 1997',close:27.3200,volume:24991},{date:'Diciembre 17, 1997',close:27.0200,volume:23618},{date:'Diciembre 18, 1997',close:26.8700,volume:37203},{date:'Diciembre 19, 1997',close:26.3800,volume:16919},{date:'Diciembre 22, 1997',close:26.1400,volume:37414},{date:'Diciembre 23, 1997',close:26.7500,volume:32072},{date:'Diciembre 26, 1997',close:26.8400,volume:14149},{date:'Diciembre 29, 1997',close:27.7400,volume:48774},{date:'Diciembre 30, 1997',close:27.0500,volume:58307},{date:'Diciembre 31, 1997',close:26.5900,volume:68545},{date:'Enero 02, 1998',close:26.7800,volume:6927},{date:'Enero 05, 1998',close:27.0500,volume:19180},{date:'Enero 07, 1998',close:26.7800,volume:7332},{date:'Enero 08, 1998',close:26.9300,volume:64077},{date:'Enero 09, 1998',close:26.5300,volume:33640},{date:'Enero 12, 1998',close:25.9000,volume:26997},{date:'Enero 13, 1998',close:26.5900,volume:26086},{date:'Enero 14, 1998',close:27.1400,volume:76960},{date:'Enero 15, 1998',close:28.1900,volume:54164},{date:'Enero 16, 1998',close:29.3600,volume:101552},{date:'Enero 19, 1998',close:30.0500,volume:93596},{date:'Enero 20, 1998',close:30.0500,volume:30073},{date:'Enero 21, 1998',close:30.0500,volume:31068},{date:'Enero 22, 1998',close:29.9900,volume:28421},{date:'Enero 23, 1998',close:29.5100,volume:16310},{date:'Enero 26, 1998',close:29.3600,volume:33193},{date:'Enero 27, 1998',close:30.1700,volume:40235},{date:'Enero 28, 1998',close:31.0700,volume:72987},{date:'Enero 29, 1998',close:31.2500,volume:87202},{date:'Enero 30, 1998',close:31.2500,volume:19031},{date:'Febrero 02, 1998',close:30.8900,volume:64672},{date:'Febrero 03, 1998',close:30.6500,volume:54243},{date:'Febrero 04, 1998',close:30.2300,volume:17158},{date:'Febrero 05, 1998',close:30.5300,volume:31967},{date:'Febrero 06, 1998',close:30.1100,volume:19004},{date:'Febrero 09, 1998',close:29.8700,volume:18737},{date:'Febrero 10, 1998',close:29.4800,volume:13163},{date:'Febrero 11, 1998',close:29.5400,volume:13921},{date:'Febrero 12, 1998',close:29.2700,volume:19092},{date:'Febrero 13, 1998',close:28.8500,volume:17998},{date:'Febrero 16, 1998',close:28.6400,volume:25189},{date:'Febrero 17, 1998',close:29.0300,volume:58038},{date:'Febrero 18, 1998',close:29.1500,volume:16159},{date:'Febrero 19, 1998',close:29.7500,volume:134884},{date:'Febrero 20, 1998',close:29.1500,volume:12513},{date:'Febrero 23, 1998',close:28.9100,volume:26729},{date:'Febrero 24, 1998',close:29.2100,volume:6958},{date:'Febrero 25, 1998',close:30.0500,volume:61904},{date:'Febrero 26, 1998',close:30.6500,volume:120265},{date:'Febrero 27, 1998',close:30.9500,volume:130822},{date:'Marzo 02, 1998',close:30.8300,volume:38405},{date:'Marzo 03, 1998',close:31.0100,volume:42431},{date:'Marzo 04, 1998',close:30.1700,volume:40954},{date:'Marzo 05, 1998',close:29.7500,volume:19080},{date:'Marzo 06, 1998',close:31.1300,volume:59749},{date:'Marzo 09, 1998',close:31.8500,volume:116877},{date:'Marzo 10, 1998',close:31.9100,volume:33708},{date:'Marzo 11, 1998',close:31.2500,volume:49763},{date:'Marzo 12, 1998',close:32.1500,volume:128728},{date:'Marzo 13, 1998',close:31.3700,volume:69172},{date:'Marzo 16, 1998',close:30.8300,volume:30769},{date:'Marzo 17, 1998',close:31.3100,volume:51693},{date:'Marzo 18, 1998',close:31.5500,volume:22842},{date:'Marzo 20, 1998',close:31.6700,volume:39971},{date:'Marzo 23, 1998',close:33.0600,volume:119063},{date:'Marzo 24, 1998',close:33.9000,volume:114485},{date:'Marzo 25, 1998',close:33.0000,volume:55434},{date:'Marzo 26, 1998',close:32.3300,volume:25336},{date:'Marzo 27, 1998',close:32.6300,volume:83406},{date:'Marzo 30, 1998',close:32.1500,volume:62168},{date:'Marzo 31, 1998',close:32.0300,volume:61375},{date:'Abril 01, 1998',close:32.7600,volume:92457},{date:'Abril 02, 1998',close:32.5100,volume:67557},{date:'Abril 03, 1998',close:32.3300,volume:106668},{date:'Abril 06, 1998',close:34.0200,volume:120847},{date:'Abril 07, 1998',close:33.7200,volume:64218},{date:'Abril 08, 1998',close:33.6000,volume:90646},{date:'Abril 14, 1998',close:34.5000,volume:56594},{date:'Abril 15, 1998',close:34.2600,volume:51712},{date:'Abril 16, 1998',close:33.9600,volume:82906},{date:'Abril 17, 1998',close:33.8400,volume:74256},{date:'Abril 20, 1998',close:33.4200,volume:29619},{date:'Abril 21, 1998',close:32.4500,volume:40955},{date:'Abril 22, 1998',close:33.0600,volume:114147},{date:'Abril 23, 1998',close:31.6700,volume:72510},{date:'Abril 24, 1998',close:30.9500,volume:44196},{date:'Abril 27, 1998',close:30.2900,volume:64471},{date:'Abril 28, 1998',close:31.3100,volume:34900},{date:'Abril 29, 1998',close:30.7100,volume:14115},{date:'Abril 30, 1998',close:30.8900,volume:6753},{date:'Mayo 04, 1998',close:31.9100,volume:22140},{date:'Mayo 05, 1998',close:31.7300,volume:56405},{date:'Mayo 06, 1998',close:30.9500,volume:14038},{date:'Mayo 07, 1998',close:30.2300,volume:61989},{date:'Mayo 08, 1998',close:29.8700,volume:40759},{date:'Mayo 11, 1998',close:30.2300,volume:10487},{date:'Mayo 12, 1998',close:30.6500,volume:58885},{date:'Mayo 13, 1998',close:30.1700,volume:38484},{date:'Mayo 14, 1998',close:29.7500,volume:59502},{date:'Mayo 15, 1998',close:29.4500,volume:33971},{date:'Mayo 18, 1998',close:30.7700,volume:54658},{date:'Mayo 19, 1998',close:31.2500,volume:67045},{date:'Mayo 20, 1998',close:31.3700,volume:51213},{date:'Mayo 21, 1998',close:31.0100,volume:53164},{date:'Mayo 22, 1998',close:31.3700,volume:12030},{date:'Mayo 25, 1998',close:31.2500,volume:40295},{date:'Mayo 26, 1998',close:31.2500,volume:39708},{date:'Mayo 27, 1998',close:30.6500,volume:27886},{date:'Mayo 28, 1998',close:30.4100,volume:51337},{date:'Mayo 29, 1998',close:30.8300,volume:84245},{date:'Junio 02, 1998',close:31.5500,volume:185261},{date:'Junio 03, 1998',close:32.2100,volume:66351},{date:'Junio 04, 1998',close:30.7700,volume:47128},{date:'Junio 05, 1998',close:31.5500,volume:38500},{date:'Junio 08, 1998',close:32.0900,volume:76010},{date:'Junio 09, 1998',close:31.6100,volume:12605},{date:'Junio 10, 1998',close:31.9700,volume:11543},{date:'Junio 11, 1998',close:32.1500,volume:42479},{date:'Junio 12, 1998',close:30.9500,volume:7022},{date:'Junio 15, 1998',close:30.6500,volume:52043},{date:'Junio 16, 1998',close:30.4700,volume:36613},{date:'Junio 17, 1998',close:30.8900,volume:43275},{date:'Junio 18, 1998',close:31.0700,volume:52595},{date:'Junio 19, 1998',close:30.9500,volume:45120},{date:'Junio 22, 1998',close:30.2900,volume:7954},{date:'Junio 23, 1998',close:30.6500,volume:10541},{date:'Junio 24, 1998',close:30.4700,volume:31254},{date:'Junio 25, 1998',close:30.9500,volume:8674},{date:'Junio 26, 1998',close:30.3500,volume:3841},{date:'Junio 29, 1998',close:30.5300,volume:3961},{date:'Junio 30, 1998',close:31.2500,volume:65141},{date:'Julio 01, 1998',close:31.3700,volume:16557},{date:'Julio 02, 1998',close:31.7900,volume:32205},{date:'Julio 03, 1998',close:31.0100,volume:17843},{date:'Julio 06, 1998',close:31.2500,volume:14338},{date:'Julio 07, 1998',close:31.9100,volume:15258},{date:'Julio 08, 1998',close:31.4300,volume:33356},{date:'Julio 09, 1998',close:31.1900,volume:5146},{date:'Julio 10, 1998',close:30.9500,volume:6350},{date:'Julio 13, 1998',close:30.7700,volume:9675},{date:'Julio 14, 1998',close:30.7100,volume:7421},{date:'Julio 15, 1998',close:30.7700,volume:4764},{date:'Julio 16, 1998',close:30.7100,volume:15780},{date:'Julio 17, 1998',close:30.7700,volume:12979},{date:'Julio 20, 1998',close:30.8900,volume:11980},{date:'Julio 21, 1998',close:30.2300,volume:14170},{date:'Julio 22, 1998',close:29.3300,volume:7997},{date:'Julio 23, 1998',close:28.9700,volume:13265},{date:'Julio 24, 1998',close:28.8500,volume:28565},{date:'Julio 27, 1998',close:28.7300,volume:18908},{date:'Julio 28, 1998',close:28.8200,volume:4618},{date:'Julio 29, 1998',close:28.5500,volume:21856},{date:'Julio 30, 1998',close:28.2500,volume:10510},{date:'Julio 31, 1998',close:27.5000,volume:14147},{date:'Agosto 03, 1998',close:28.1300,volume:9674},{date:'Agosto 04, 1998',close:27.9500,volume:16253},{date:'Agosto 05, 1998',close:27.7100,volume:38207},{date:'Agosto 06, 1998',close:27.4400,volume:10394},{date:'Agosto 07, 1998',close:27.6800,volume:10377},{date:'Agosto 10, 1998',close:27.1700,volume:18298},{date:'Agosto 11, 1998',close:26.2900,volume:8718},{date:'Agosto 12, 1998',close:26.4400,volume:9083},{date:'Agosto 13, 1998',close:25.9000,volume:14057},{date:'Agosto 14, 1998',close:25.2700,volume:12853},{date:'Agosto 17, 1998',close:24.6100,volume:56533},{date:'Agosto 18, 1998',close:25.5100,volume:37810},{date:'Agosto 19, 1998',close:26.3200,volume:49543},{date:'Agosto 20, 1998',close:26.1700,volume:31193},{date:'Agosto 21, 1998',close:25.2400,volume:11306},{date:'Agosto 24, 1998',close:25.3600,volume:35552},{date:'Agosto 25, 1998',close:25.6000,volume:47799},{date:'Agosto 26, 1998',close:24.9400,volume:36615},{date:'Agosto 27, 1998',close:23.8600,volume:32296},{date:'Agosto 28, 1998',close:24.0400,volume:24796},{date:'Agosto 31, 1998',close:25.3900,volume:10416},{date:'Septiembre 01, 1998',close:23.9500,volume:11944},{date:'Septiembre 02, 1998',close:25.0600,volume:49603},{date:'Septiembre 03, 1998',close:25.0900,volume:27422},{date:'Septiembre 04, 1998',close:24.9400,volume:6570},{date:'Septiembre 07, 1998',close:24.9700,volume:37543},{date:'Septiembre 08, 1998',close:24.7900,volume:39627},{date:'Septiembre 09, 1998',close:24.7600,volume:24877},{date:'Septiembre 10, 1998',close:23.7400,volume:7613},{date:'Septiembre 11, 1998',close:21.5800,volume:115420},{date:'Septiembre 14, 1998',close:22.0600,volume:17351},{date:'Septiembre 15, 1998',close:21.4000,volume:47147},{date:'Septiembre 16, 1998',close:21.6400,volume:15131},{date:'Septiembre 17, 1998',close:21.2800,volume:22116},{date:'Septiembre 18, 1998',close:20.7600,volume:56583},{date:'Septiembre 21, 1998',close:20.7300,volume:19753},{date:'Septiembre 22, 1998',close:21.2200,volume:10270},{date:'Septiembre 23, 1998',close:22.3300,volume:27770},{date:'Septiembre 24, 1998',close:23.2600,volume:39179},{date:'Septiembre 25, 1998',close:22.8400,volume:21102},{date:'Septiembre 28, 1998',close:23.5300,volume:13497},{date:'Septiembre 29, 1998',close:23.6800,volume:10488},{date:'Septiembre 30, 1998',close:23.6200,volume:23976},{date:'Octubre 01, 1998',close:22.5400,volume:3933},{date:'Octubre 02, 1998',close:21.4000,volume:18251},{date:'Octubre 05, 1998',close:21.3400,volume:8219},{date:'Octubre 06, 1998',close:21.2800,volume:3915},{date:'Octubre 07, 1998',close:20.5800,volume:14059},{date:'Octubre 08, 1998',close:19.4400,volume:9622},{date:'Octubre 09, 1998',close:19.8300,volume:33161},{date:'Octubre 13, 1998',close:20.2200,volume:20538},{date:'Octubre 14, 1998',close:19.6500,volume:113235},{date:'Octubre 15, 1998',close:19.5300,volume:86695},{date:'Octubre 16, 1998',close:19.9500,volume:67085},{date:'Octubre 19, 1998',close:20.5500,volume:103157},{date:'Octubre 20, 1998',close:22.2400,volume:83815},{date:'Octubre 21, 1998',close:22.4800,volume:50126},{date:'Octubre 22, 1998',close:21.8800,volume:22543},{date:'Octubre 23, 1998',close:21.6700,volume:9386},{date:'Octubre 26, 1998',close:22.3900,volume:43247},{date:'Octubre 27, 1998',close:22.2400,volume:25397},{date:'Octubre 28, 1998',close:21.8800,volume:22559},{date:'Octubre 29, 1998',close:22.0000,volume:15354},{date:'Octubre 30, 1998',close:22.9600,volume:45808},{date:'Noviembre 02, 1998',close:24.0400,volume:53162},{date:'Noviembre 03, 1998',close:23.4700,volume:36761},{date:'Noviembre 04, 1998',close:24.0100,volume:16226},{date:'Noviembre 05, 1998',close:23.9800,volume:12764},{date:'Noviembre 06, 1998',close:23.9500,volume:60437},{date:'Noviembre 09, 1998',close:20.8300,volume:474269},{date:'Noviembre 10, 1998',close:19.6500,volume:593935},{date:'Noviembre 11, 1998',close:19.9200,volume:241865},{date:'Noviembre 12, 1998',close:20.1900,volume:95472},{date:'Noviembre 13, 1998',close:20.0100,volume:62050},{date:'Noviembre 16, 1998',close:20.0100,volume:46384},{date:'Noviembre 17, 1998',close:19.3800,volume:51589},{date:'Noviembre 18, 1998',close:19.4400,volume:71544},{date:'Noviembre 19, 1998',close:19.2900,volume:50938},{date:'Noviembre 20, 1998',close:18.8700,volume:96041},{date:'Noviembre 23, 1998',close:18.3300,volume:184469},{date:'Noviembre 24, 1998',close:18.4200,volume:83770},{date:'Noviembre 25, 1998',close:18.3900,volume:43343},{date:'Noviembre 26, 1998',close:18.5700,volume:48358},{date:'Noviembre 27, 1998',close:19.0800,volume:63242},{date:'Noviembre 30, 1998',close:19.4400,volume:82899},{date:'Diciembre 01, 1998',close:18.7800,volume:59783},{date:'Diciembre 02, 1998',close:18.8100,volume:34377},{date:'Diciembre 03, 1998',close:18.6900,volume:56883},{date:'Diciembre 04, 1998',close:18.7500,volume:39591},{date:'Diciembre 07, 1998',close:18.3900,volume:33242},{date:'Diciembre 09, 1998',close:18.3600,volume:32456},{date:'Diciembre 10, 1998',close:18.3300,volume:33814},{date:'Diciembre 15, 1998',close:16.8900,volume:63167},{date:'Diciembre 17, 1998',close:16.5300,volume:50388},{date:'Diciembre 18, 1998',close:16.1100,volume:63539},{date:'Diciembre 21, 1998',close:15.6300,volume:71581},{date:'Diciembre 22, 1998',close:16.3200,volume:72535},{date:'Diciembre 23, 1998',close:17.6700,volume:74768},{date:'Diciembre 28, 1998',close:18.5100,volume:113379},{date:'Diciembre 29, 1998',close:17.7300,volume:62300},{date:'Diciembre 30, 1998',close:17.1900,volume:96803},{date:'Enero 04, 1999',close:18.3000,volume:18782},{date:'Enero 05, 1999',close:18.1000,volume:12887},{date:'Enero 07, 1999',close:18.0400,volume:17388},{date:'Enero 08, 1999',close:18.2300,volume:14507},{date:'Enero 11, 1999',close:18.2000,volume:25318},{date:'Enero 12, 1999',close:17.7000,volume:31098},{date:'Enero 13, 1999',close:15.8300,volume:34407},{date:'Enero 14, 1999',close:18.2000,volume:58752},{date:'Enero 15, 1999',close:17.1500,volume:36158},{date:'Enero 18, 1999',close:16.5200,volume:55703},{date:'Enero 19, 1999',close:16.7000,volume:39237},{date:'Enero 20, 1999',close:16.7100,volume:25453},{date:'Enero 21, 1999',close:16.6200,volume:15574},{date:'Enero 22, 1999',close:16.2000,volume:30937},{date:'Enero 25, 1999',close:16.0000,volume:44334},{date:'Enero 26, 1999',close:15.9000,volume:24911},{date:'Enero 27, 1999',close:15.8200,volume:29105},{date:'Enero 28, 1999',close:15.7500,volume:36979},{date:'Febrero 01, 1999',close:15.9000,volume:44363},{date:'Febrero 02, 1999',close:15.8300,volume:15483},{date:'Febrero 03, 1999',close:15.7200,volume:22793},{date:'Febrero 04, 1999',close:15.5000,volume:67538},{date:'Febrero 05, 1999',close:15.4000,volume:61851},{date:'Febrero 08, 1999',close:16.0000,volume:62481},{date:'Febrero 09, 1999',close:15.8400,volume:37669},{date:'Febrero 10, 1999',close:15.4000,volume:34117},{date:'Febrero 11, 1999',close:14.9900,volume:156458},{date:'Febrero 12, 1999',close:14.8000,volume:104694},{date:'Febrero 15, 1999',close:15.2000,volume:23386},{date:'Febrero 16, 1999',close:15.0200,volume:51297},{date:'Febrero 17, 1999',close:14.9000,volume:35539},{date:'Febrero 19, 1999',close:14.9300,volume:239473},{date:'Febrero 22, 1999',close:15.0400,volume:68626},{date:'Febrero 23, 1999',close:15.2700,volume:78919},{date:'Febrero 24, 1999',close:15.6500,volume:172596},{date:'Febrero 25, 1999',close:16.2800,volume:226149},{date:'Febrero 26, 1999',close:17.3300,volume:272950},{date:'Marzo 01, 1999',close:15.8500,volume:239892},{date:'Marzo 02, 1999',close:15.6000,volume:128401},{date:'Marzo 03, 1999',close:15.1500,volume:37784},{date:'Marzo 04, 1999',close:15.1100,volume:37619},{date:'Marzo 05, 1999',close:15.2000,volume:59506},{date:'Marzo 08, 1999',close:15.3500,volume:16759},{date:'Marzo 09, 1999',close:15.1500,volume:25436},{date:'Marzo 11, 1999',close:15.1300,volume:14465},{date:'Marzo 12, 1999',close:15.0600,volume:31659},{date:'Marzo 15, 1999',close:15.0600,volume:15645},{date:'Marzo 16, 1999',close:15.0400,volume:21662},{date:'Marzo 17, 1999',close:15.2500,volume:37150},{date:'Marzo 18, 1999',close:15.1100,volume:15820},{date:'Marzo 19, 1999',close:15.0900,volume:10413},{date:'Marzo 22, 1999',close:15.1400,volume:10506},{date:'Marzo 23, 1999',close:14.8500,volume:32907},{date:'Marzo 24, 1999',close:14.4000,volume:34739},{date:'Marzo 29, 1999',close:15.2500,volume:75805},{date:'Marzo 30, 1999',close:15.1000,volume:12705},{date:'Marzo 31, 1999',close:15.1000,volume:12786},{date:'Abril 06, 1999',close:15.1000,volume:9076},{date:'Abril 07, 1999',close:15.0100,volume:9800},{date:'Abril 08, 1999',close:15.0200,volume:17204},{date:'Abril 09, 1999',close:14.9000,volume:23507},{date:'Abril 12, 1999',close:14.8300,volume:15986},{date:'Abril 13, 1999',close:14.7500,volume:19845},{date:'Abril 14, 1999',close:14.7000,volume:10890},{date:'Abril 15, 1999',close:14.7000,volume:14853},{date:'Abril 16, 1999',close:14.6600,volume:12919},{date:'Abril 19, 1999',close:15.1000,volume:29785},{date:'Abril 20, 1999',close:14.8700,volume:4710},{date:'Abril 21, 1999',close:15.2200,volume:16156},{date:'Abril 22, 1999',close:15.1500,volume:10895},{date:'Abril 23, 1999',close:15.0600,volume:4313},{date:'Abril 26, 1999',close:15.0300,volume:4191},{date:'Abril 27, 1999',close:15.1700,volume:17126},{date:'Abril 28, 1999',close:15.2000,volume:14631},{date:'Abril 29, 1999',close:16.0700,volume:195667},{date:'Abril 30, 1999',close:16.0400,volume:97545},{date:'Mayo 03, 1999',close:15.6000,volume:45122},{date:'Mayo 04, 1999',close:15.3500,volume:12738},{date:'Mayo 05, 1999',close:15.2200,volume:77630},{date:'Mayo 06, 1999',close:15.2000,volume:47307},{date:'Mayo 07, 1999',close:15.5900,volume:12183},{date:'Mayo 10, 1999',close:15.6500,volume:38066},{date:'Mayo 11, 1999',close:15.5500,volume:34920},{date:'Mayo 12, 1999',close:15.6300,volume:27746},{date:'Mayo 13, 1999',close:15.7400,volume:24205},{date:'Mayo 14, 1999',close:15.6100,volume:17042},{date:'Mayo 17, 1999',close:15.5000,volume:16861},{date:'Mayo 18, 1999',close:15.4200,volume:10820},{date:'Mayo 19, 1999',close:15.3500,volume:11299},{date:'Mayo 20, 1999',close:15.1000,volume:12628},{date:'Mayo 21, 1999',close:15.1500,volume:20352},{date:'Mayo 24, 1999',close:15.1900,volume:2212},{date:'Mayo 25, 1999',close:15.1500,volume:13609},{date:'Mayo 26, 1999',close:15.1000,volume:18546},{date:'Mayo 27, 1999',close:15.1000,volume:23365},{date:'Mayo 28, 1999',close:14.9900,volume:11389},{date:'Mayo 31, 1999',close:14.9900,volume:5773},{date:'Junio 01, 1999',close:14.9200,volume:11342},{date:'Junio 02, 1999',close:14.9800,volume:12416},{date:'Junio 03, 1999',close:14.9700,volume:5351},{date:'Junio 04, 1999',close:14.8600,volume:6501},{date:'Junio 07, 1999',close:14.8500,volume:5343},{date:'Junio 08, 1999',close:14.7500,volume:8229},{date:'Junio 09, 1999',close:14.4700,volume:14949},{date:'Junio 10, 1999',close:14.6000,volume:17212},{date:'Junio 11, 1999',close:14.6000,volume:3958},{date:'Junio 14, 1999',close:14.8400,volume:5791},{date:'Junio 15, 1999',close:14.7000,volume:7829},{date:'Junio 16, 1999',close:14.6000,volume:5519},{date:'Junio 17, 1999',close:14.5000,volume:8913},{date:'Junio 18, 1999',close:14.2500,volume:8142},{date:'Junio 21, 1999',close:14.4000,volume:14783},{date:'Junio 22, 1999',close:14.2400,volume:14764},{date:'Junio 23, 1999',close:14.2500,volume:4438},{date:'Junio 24, 1999',close:14.0200,volume:19844},{date:'Junio 25, 1999',close:14.0000,volume:21772},{date:'Junio 28, 1999',close:13.9700,volume:11767},{date:'Junio 29, 1999',close:13.8600,volume:7353},{date:'Junio 30, 1999',close:13.8500,volume:10389},{date:'Julio 01, 1999',close:13.9000,volume:4892},{date:'Julio 02, 1999',close:13.8100,volume:8614},{date:'Julio 05, 1999',close:13.3900,volume:26984},{date:'Julio 06, 1999',close:13.1200,volume:16031},{date:'Julio 07, 1999',close:13.0700,volume:13054},{date:'Julio 08, 1999',close:13.0200,volume:15839},{date:'Julio 09, 1999',close:12.8100,volume:31871},{date:'Julio 12, 1999',close:12.9600,volume:10959},{date:'Julio 13, 1999',close:12.6500,volume:7117},{date:'Julio 14, 1999',close:12.6200,volume:10977},{date:'Julio 15, 1999',close:12.1500,volume:35035},{date:'Julio 16, 1999',close:12.7200,volume:23873},{date:'Julio 19, 1999',close:13.0000,volume:18998},{date:'Julio 20, 1999',close:12.7800,volume:12211},{date:'Julio 21, 1999',close:12.6000,volume:12504},{date:'Julio 22, 1999',close:12.3000,volume:5805},{date:'Julio 23, 1999',close:12.2900,volume:8092},{date:'Julio 26, 1999',close:12.1200,volume:15841},{date:'Julio 27, 1999',close:12.1200,volume:8220},{date:'Julio 28, 1999',close:12.1500,volume:27412},{date:'Julio 29, 1999',close:11.8000,volume:34703},{date:'Julio 30, 1999',close:11.5200,volume:12008},{date:'Agosto 02, 1999',close:11.5000,volume:17101},{date:'Agosto 03, 1999',close:11.3000,volume:5953},{date:'Agosto 04, 1999',close:11.3600,volume:8096},{date:'Agosto 05, 1999',close:11.1300,volume:33952},{date:'Agosto 06, 1999',close:11.1200,volume:16665},{date:'Agosto 09, 1999',close:11.1900,volume:2801},{date:'Agosto 10, 1999',close:11.3300,volume:6665},{date:'Agosto 11, 1999',close:11.2800,volume:30031},{date:'Agosto 12, 1999',close:11.2500,volume:16268},{date:'Agosto 13, 1999',close:11.2500,volume:14251},{date:'Agosto 16, 1999',close:11.3500,volume:2488},{date:'Agosto 17, 1999',close:11.7300,volume:11548},{date:'Agosto 18, 1999',close:12.2600,volume:13911},{date:'Agosto 19, 1999',close:12.4400,volume:10386},{date:'Agosto 20, 1999',close:12.7500,volume:6280},{date:'Agosto 23, 1999',close:12.5000,volume:5074},{date:'Agosto 24, 1999',close:12.6000,volume:7419},{date:'Agosto 25, 1999',close:12.3000,volume:6258},{date:'Agosto 26, 1999',close:12.7300,volume:13713},{date:'Agosto 27, 1999',close:12.5800,volume:4838},{date:'Agosto 30, 1999',close:12.0500,volume:23490},{date:'Agosto 31, 1999',close:11.6500,volume:43718},{date:'Septiembre 01, 1999',close:11.5000,volume:28407},{date:'Septiembre 02, 1999',close:11.2500,volume:23643},{date:'Septiembre 03, 1999',close:11.5800,volume:64472},{date:'Septiembre 06, 1999',close:11.5100,volume:8784},{date:'Septiembre 07, 1999',close:11.6300,volume:7603},{date:'Septiembre 08, 1999',close:11.6500,volume:6952},{date:'Septiembre 09, 1999',close:11.7000,volume:10676},{date:'Septiembre 10, 1999',close:11.6700,volume:4333},{date:'Septiembre 13, 1999',close:11.7600,volume:8278},{date:'Septiembre 14, 1999',close:11.5500,volume:6847},{date:'Septiembre 15, 1999',close:11.5200,volume:6069},{date:'Septiembre 16, 1999',close:11.4900,volume:9264},{date:'Septiembre 17, 1999',close:11.4500,volume:6367},{date:'Septiembre 20, 1999',close:11.4500,volume:11527},{date:'Septiembre 21, 1999',close:11.4100,volume:10304},{date:'Septiembre 22, 1999',close:11.3100,volume:5868},{date:'Septiembre 23, 1999',close:11.2700,volume:14675},{date:'Septiembre 24, 1999',close:11.2500,volume:10248},{date:'Septiembre 27, 1999',close:11.2500,volume:4506},{date:'Septiembre 28, 1999',close:11.1500,volume:10059},{date:'Septiembre 29, 1999',close:11.1500,volume:4566},{date:'Septiembre 30, 1999',close:11.1500,volume:4813},{date:'Octubre 01, 1999',close:11.0000,volume:6476},{date:'Octubre 04, 1999',close:11.0000,volume:6267},{date:'Octubre 05, 1999',close:10.8200,volume:10987},{date:'Octubre 06, 1999',close:10.8200,volume:19122},{date:'Octubre 07, 1999',close:10.7800,volume:51504},{date:'Octubre 08, 1999',close:10.7800,volume:10432},{date:'Octubre 11, 1999',close:10.9500,volume:1959},{date:'Octubre 13, 1999',close:10.8000,volume:8700},{date:'Octubre 14, 1999',close:10.6500,volume:5907},{date:'Octubre 15, 1999',close:10.5500,volume:6067},{date:'Octubre 18, 1999',close:10.3800,volume:23154},{date:'Octubre 19, 1999',close:10.2600,volume:21054},{date:'Octubre 20, 1999',close:10.2500,volume:4305},{date:'Octubre 21, 1999',close:10.2500,volume:9840},{date:'Octubre 22, 1999',close:10.1800,volume:10105},{date:'Octubre 25, 1999',close:10.2600,volume:5498},{date:'Octubre 26, 1999',close:10.2200,volume:14852},{date:'Octubre 27, 1999',close:10.1700,volume:11028},{date:'Octubre 28, 1999',close:10.1700,volume:5071},{date:'Octubre 29, 1999',close:10.2000,volume:9155},{date:'Noviembre 02, 1999',close:9.9500,volume:11519},{date:'Noviembre 03, 1999',close:9.8500,volume:19070},{date:'Noviembre 04, 1999',close:9.8000,volume:11945},{date:'Noviembre 05, 1999',close:9.8300,volume:10812},{date:'Noviembre 08, 1999',close:9.8300,volume:15815},{date:'Noviembre 09, 1999',close:9.5500,volume:21628},{date:'Noviembre 10, 1999',close:9.7000,volume:37770},{date:'Noviembre 11, 1999',close:11.0500,volume:78926},{date:'Noviembre 12, 1999',close:11.4600,volume:94028},{date:'Noviembre 15, 1999',close:11.7500,volume:33286},{date:'Noviembre 16, 1999',close:11.0300,volume:45209},{date:'Noviembre 17, 1999',close:10.8000,volume:12856},{date:'Noviembre 18, 1999',close:10.8100,volume:7111},{date:'Noviembre 19, 1999',close:12.4300,volume:122339},{date:'Noviembre 22, 1999',close:13.2500,volume:212030},{date:'Noviembre 23, 1999',close:13.0600,volume:89760},{date:'Noviembre 24, 1999',close:13.1000,volume:35192},{date:'Noviembre 25, 1999',close:13.1000,volume:25113},{date:'Noviembre 26, 1999',close:12.8400,volume:9469},{date:'Noviembre 29, 1999',close:12.3500,volume:25010},{date:'Noviembre 30, 1999',close:12.1000,volume:19207},{date:'Diciembre 01, 1999',close:12.1500,volume:33245},{date:'Diciembre 02, 1999',close:12.9000,volume:39605},{date:'Diciembre 03, 1999',close:12.9100,volume:21567},{date:'Diciembre 07, 1999',close:12.7700,volume:22658},{date:'Diciembre 09, 1999',close:12.3500,volume:23892},{date:'Diciembre 10, 1999',close:11.5200,volume:33800},{date:'Diciembre 13, 1999',close:11.2800,volume:16728},{date:'Diciembre 14, 1999',close:11.2000,volume:24801},{date:'Diciembre 15, 1999',close:10.7200,volume:23114},{date:'Diciembre 16, 1999',close:10.9100,volume:9930},{date:'Diciembre 17, 1999',close:11.1500,volume:11204},{date:'Diciembre 20, 1999',close:11.3400,volume:14893},{date:'Diciembre 21, 1999',close:11.1200,volume:23793},{date:'Diciembre 22, 1999',close:10.9600,volume:23814},{date:'Diciembre 23, 1999',close:10.9100,volume:16907},{date:'Diciembre 27, 1999',close:10.7000,volume:24880},{date:'Diciembre 28, 1999',close:10.3000,volume:23477},{date:'Diciembre 29, 1999',close:10.1000,volume:37546},{date:'Diciembre 30, 1999',close:9.8000,volume:54062},{date:'Enero 03, 2000',close:10.9000,volume:20011},{date:'Enero 04, 2000',close:10.9500,volume:21416},{date:'Enero 05, 2000',close:10.6600,volume:44366},{date:'Enero 07, 2000',close:11.0000,volume:32670},{date:'Enero 10, 2000',close:11.2000,volume:12446},{date:'Enero 11, 2000',close:11.0000,volume:11518},{date:'Enero 12, 2000',close:10.7800,volume:16940},{date:'Enero 13, 2000',close:10.7000,volume:6604},{date:'Enero 14, 2000',close:10.5000,volume:18689},{date:'Enero 17, 2000',close:10.1100,volume:21445},{date:'Enero 18, 2000',close:10.0500,volume:18878},{date:'Enero 19, 2000',close:10.1100,volume:34938},{date:'Enero 20, 2000',close:10.0100,volume:20317},{date:'Enero 21, 2000',close:10.0500,volume:5307},{date:'Enero 24, 2000',close:9.9000,volume:50940},{date:'Enero 25, 2000',close:9.6900,volume:30429},{date:'Enero 26, 2000',close:9.9800,volume:6112},{date:'Enero 27, 2000',close:9.8700,volume:11705},{date:'Enero 28, 2000',close:9.7300,volume:8194},{date:'Enero 31, 2000',close:9.9200,volume:9892},{date:'Febrero 01, 2000',close:9.7300,volume:4854},{date:'Febrero 02, 2000',close:9.7600,volume:5170},{date:'Febrero 03, 2000',close:9.8500,volume:11383},{date:'Febrero 04, 2000',close:9.8900,volume:10528},{date:'Febrero 07, 2000',close:9.7400,volume:6745},{date:'Febrero 08, 2000',close:10.2800,volume:40719},{date:'Febrero 09, 2000',close:10.3100,volume:20245},{date:'Febrero 10, 2000',close:10.0600,volume:10650},{date:'Febrero 11, 2000',close:9.8400,volume:19863},{date:'Febrero 15, 2000',close:9.7500,volume:20008},{date:'Febrero 16, 2000',close:10.0000,volume:19105},{date:'Febrero 17, 2000',close:10.0500,volume:18634},{date:'Febrero 18, 2000',close:9.9100,volume:13791},{date:'Febrero 21, 2000',close:9.9700,volume:4643},{date:'Febrero 22, 2000',close:10.6000,volume:33792},{date:'Febrero 23, 2000',close:11.0000,volume:51243},{date:'Febrero 24, 2000',close:10.9000,volume:43593},{date:'Febrero 25, 2000',close:10.6000,volume:20286},{date:'Febrero 28, 2000',close:10.6300,volume:24367},{date:'Febrero 29, 2000',close:10.6000,volume:7414},{date:'Marzo 01, 2000',close:10.2600,volume:43778},{date:'Marzo 02, 2000',close:10.2900,volume:22646},{date:'Marzo 03, 2000',close:10.2200,volume:25066},{date:'Marzo 06, 2000',close:10.7500,volume:46976},{date:'Marzo 07, 2000',close:10.5500,volume:20480},{date:'Marzo 08, 2000',close:10.5800,volume:19410},{date:'Marzo 09, 2000',close:10.8800,volume:161219},{date:'Marzo 10, 2000',close:10.8000,volume:19059},{date:'Marzo 13, 2000',close:10.5000,volume:19868},{date:'Marzo 14, 2000',close:10.5000,volume:17342},{date:'Marzo 15, 2000',close:10.5700,volume:8141},{date:'Marzo 16, 2000',close:10.5700,volume:15667},{date:'Marzo 17, 2000',close:10.6000,volume:11807},{date:'Marzo 20, 2000',close:10.4700,volume:17414},{date:'Marzo 21, 2000',close:10.6600,volume:15978},{date:'Marzo 22, 2000',close:10.5000,volume:16531},{date:'Marzo 23, 2000',close:10.6700,volume:12367},{date:'Marzo 24, 2000',close:11.5000,volume:228624},{date:'Marzo 27, 2000',close:11.3000,volume:69257},{date:'Marzo 28, 2000',close:11.8700,volume:110430},{date:'Marzo 29, 2000',close:11.5900,volume:52119},{date:'Marzo 30, 2000',close:11.7500,volume:69756},{date:'Marzo 31, 2000',close:11.5100,volume:33768},{date:'Abril 03, 2000',close:11.8900,volume:30937},{date:'Abril 04, 2000',close:11.5500,volume:21825},{date:'Abril 05, 2000',close:10.9800,volume:45314},{date:'Abril 06, 2000',close:11.0000,volume:18399},{date:'Abril 07, 2000',close:10.8600,volume:23943},{date:'Abril 10, 2000',close:10.9900,volume:13355},{date:'Abril 11, 2000',close:10.8000,volume:15784},{date:'Abril 12, 2000',close:10.7100,volume:14195},{date:'Abril 13, 2000',close:10.5700,volume:11971},{date:'Abril 14, 2000',close:10.7100,volume:9370},{date:'Abril 17, 2000',close:10.4500,volume:23625},{date:'Abril 18, 2000',close:10.5000,volume:14377},{date:'Abril 19, 2000',close:10.4300,volume:13985},{date:'Abril 20, 2000',close:10.3600,volume:4822},{date:'Abril 25, 2000',close:10.5000,volume:4756},{date:'Abril 26, 2000',close:10.6300,volume:4835},{date:'Abril 27, 2000',close:10.5600,volume:4037},{date:'Abril 28, 2000',close:10.4700,volume:29726},{date:'Mayo 02, 2000',close:10.8000,volume:19535},{date:'Mayo 03, 2000',close:10.6000,volume:11232},{date:'Mayo 04, 2000',close:10.4800,volume:34602},{date:'Mayo 05, 2000',close:10.4700,volume:7847},{date:'Mayo 08, 2000',close:10.1600,volume:14251},{date:'Mayo 09, 2000',close:9.9600,volume:32258},{date:'Mayo 10, 2000',close:9.7500,volume:21695},{date:'Mayo 11, 2000',close:9.9500,volume:11554},{date:'Mayo 12, 2000',close:10.0300,volume:24714},{date:'Mayo 15, 2000',close:9.9200,volume:4368},{date:'Mayo 16, 2000',close:10.0400,volume:6253},{date:'Mayo 17, 2000',close:9.9400,volume:17507},{date:'Mayo 18, 2000',close:9.9300,volume:7119},{date:'Mayo 19, 2000',close:9.7500,volume:39536},{date:'Mayo 22, 2000',close:9.2000,volume:37484},{date:'Mayo 23, 2000',close:9.0100,volume:17062},{date:'Mayo 24, 2000',close:8.9200,volume:18475},{date:'Mayo 25, 2000',close:8.8100,volume:21588},{date:'Mayo 26, 2000',close:8.8700,volume:16651},{date:'Mayo 29, 2000',close:8.9000,volume:6578},{date:'Mayo 30, 2000',close:8.8900,volume:5785},{date:'Mayo 31, 2000',close:8.9000,volume:7476},{date:'Junio 01, 2000',close:8.9000,volume:2786},{date:'Junio 02, 2000',close:8.8500,volume:14706},{date:'Junio 05, 2000',close:9.0000,volume:22881},{date:'Junio 06, 2000',close:9.0000,volume:9677},{date:'Junio 07, 2000',close:9.3000,volume:49035},{date:'Junio 08, 2000',close:9.2100,volume:17133},{date:'Junio 09, 2000',close:9.1000,volume:8485},{date:'Junio 12, 2000',close:9.1000,volume:3971},{date:'Junio 13, 2000',close:9.1500,volume:7176},{date:'Junio 14, 2000',close:9.0600,volume:3691},{date:'Junio 15, 2000',close:9.0600,volume:2478},{date:'Junio 16, 2000',close:9.0300,volume:6178},{date:'Junio 19, 2000',close:8.9700,volume:5300},{date:'Junio 20, 2000',close:9.0000,volume:4688},{date:'Junio 21, 2000',close:8.9700,volume:4604},{date:'Junio 22, 2000',close:9.0000,volume:3268},{date:'Junio 23, 2000',close:8.9700,volume:8499},{date:'Junio 26, 2000',close:8.9800,volume:8024},{date:'Junio 27, 2000',close:9.1000,volume:33567},{date:'Junio 28, 2000',close:9.0000,volume:7923},{date:'Junio 29, 2000',close:9.0000,volume:7396},{date:'Junio 30, 2000',close:9.0000,volume:12983},{date:'Julio 03, 2000',close:9.0000,volume:2692},{date:'Julio 04, 2000',close:8.9500,volume:5526},{date:'Julio 05, 2000',close:8.6900,volume:23463},{date:'Julio 06, 2000',close:8.7100,volume:7917},{date:'Julio 07, 2000',close:8.9000,volume:6720},{date:'Julio 10, 2000',close:8.7900,volume:14552},{date:'Julio 11, 2000',close:8.7500,volume:2566},{date:'Julio 12, 2000',close:8.7100,volume:5898},{date:'Julio 13, 2000',close:8.7900,volume:3848},{date:'Julio 14, 2000',close:8.7000,volume:3502},{date:'Julio 17, 2000',close:8.7200,volume:8215},{date:'Julio 18, 2000',close:8.9900,volume:17826},{date:'Julio 19, 2000',close:9.0100,volume:68550},{date:'Julio 20, 2000',close:9.0900,volume:6192},{date:'Julio 21, 2000',close:9.0500,volume:20406},{date:'Julio 24, 2000',close:8.9500,volume:3642},{date:'Julio 25, 2000',close:8.8000,volume:3281},{date:'Julio 26, 2000',close:9.0000,volume:20223},{date:'Julio 27, 2000',close:9.0900,volume:31859},{date:'Julio 28, 2000',close:8.8500,volume:4941},{date:'Julio 31, 2000',close:8.7300,volume:12918},{date:'Agosto 01, 2000',close:8.7500,volume:11402},{date:'Agosto 02, 2000',close:9.3700,volume:48599},{date:'Agosto 03, 2000',close:9.3100,volume:35639},{date:'Agosto 04, 2000',close:9.2500,volume:11342},{date:'Agosto 07, 2000',close:9.1300,volume:3721},{date:'Agosto 08, 2000',close:9.1000,volume:5312},{date:'Agosto 09, 2000',close:9.2200,volume:6840},{date:'Agosto 10, 2000',close:9.1000,volume:1481},{date:'Agosto 11, 2000',close:9.0400,volume:2845},{date:'Agosto 14, 2000',close:9.0300,volume:3027},{date:'Agosto 15, 2000',close:9.0100,volume:936},{date:'Agosto 16, 2000',close:9.1500,volume:3545},{date:'Agosto 17, 2000',close:9.1500,volume:7393},{date:'Agosto 18, 2000',close:9.1500,volume:2479},{date:'Agosto 21, 2000',close:9.1300,volume:4639},{date:'Agosto 22, 2000',close:9.1300,volume:3810},{date:'Agosto 23, 2000',close:9.0900,volume:12305},{date:'Agosto 24, 2000',close:9.0200,volume:8919},{date:'Agosto 25, 2000',close:8.9500,volume:5500},{date:'Agosto 28, 2000',close:8.9600,volume:5536},{date:'Agosto 29, 2000',close:8.9600,volume:8142},{date:'Agosto 30, 2000',close:8.9000,volume:10132},{date:'Agosto 31, 2000',close:8.8000,volume:19112},{date:'Septiembre 01, 2000',close:8.7500,volume:12627},{date:'Septiembre 04, 2000',close:8.8500,volume:17193},{date:'Septiembre 05, 2000',close:8.9900,volume:7349},{date:'Septiembre 06, 2000',close:8.8000,volume:8280},{date:'Septiembre 07, 2000',close:8.8600,volume:6656},{date:'Septiembre 08, 2000',close:9.0000,volume:5266},{date:'Septiembre 11, 2000',close:8.8400,volume:2741},{date:'Septiembre 12, 2000',close:8.8000,volume:8614},{date:'Septiembre 13, 2000',close:8.8200,volume:4376},{date:'Septiembre 14, 2000',close:8.8200,volume:4170},{date:'Septiembre 15, 2000',close:8.8500,volume:1393},{date:'Septiembre 18, 2000',close:8.7900,volume:2593},{date:'Septiembre 19, 2000',close:8.6900,volume:9959},{date:'Septiembre 20, 2000',close:8.6000,volume:6991},{date:'Septiembre 21, 2000',close:8.5500,volume:5343},{date:'Septiembre 22, 2000',close:8.4000,volume:27511},{date:'Septiembre 25, 2000',close:8.4000,volume:3304},{date:'Septiembre 26, 2000',close:8.4000,volume:3354},{date:'Septiembre 27, 2000',close:8.5500,volume:8299},{date:'Septiembre 28, 2000',close:8.3000,volume:8443},{date:'Septiembre 29, 2000',close:8.4000,volume:5008},{date:'Octubre 02, 2000',close:8.3100,volume:4275},{date:'Octubre 03, 2000',close:8.2500,volume:9391},{date:'Octubre 04, 2000',close:8.3000,volume:5802},{date:'Octubre 05, 2000',close:8.2500,volume:13268},{date:'Octubre 06, 2000',close:8.1000,volume:6200},{date:'Octubre 09, 2000',close:7.9900,volume:14452},{date:'Octubre 10, 2000',close:7.9800,volume:13465},{date:'Octubre 11, 2000',close:7.6700,volume:18013},{date:'Octubre 13, 2000',close:7.6000,volume:13687},{date:'Octubre 16, 2000',close:7.7000,volume:4199},{date:'Octubre 17, 2000',close:7.7500,volume:24946},{date:'Octubre 18, 2000',close:7.6900,volume:7266},{date:'Octubre 19, 2000',close:7.5100,volume:5829},{date:'Octubre 20, 2000',close:7.6400,volume:5700},{date:'Octubre 23, 2000',close:7.6200,volume:6076},{date:'Octubre 24, 2000',close:7.5000,volume:5152},{date:'Octubre 25, 2000',close:7.6300,volume:4540},{date:'Octubre 26, 2000',close:7.5000,volume:10303},{date:'Octubre 27, 2000',close:7.4500,volume:113232},{date:'Octubre 30, 2000',close:7.2600,volume:6975},{date:'Octubre 31, 2000',close:7.1400,volume:12321},{date:'Noviembre 02, 2000',close:7.0300,volume:14739},{date:'Noviembre 03, 2000',close:7.0600,volume:14307},{date:'Noviembre 06, 2000',close:7.2500,volume:14361},{date:'Noviembre 07, 2000',close:7.1500,volume:13878},{date:'Noviembre 08, 2000',close:7.0200,volume:10701},{date:'Noviembre 09, 2000',close:7.0000,volume:7012},{date:'Noviembre 10, 2000',close:6.9000,volume:10150},{date:'Noviembre 13, 2000',close:6.7500,volume:13504},{date:'Noviembre 14, 2000',close:6.6200,volume:9306},{date:'Noviembre 15, 2000',close:6.5000,volume:17150},{date:'Noviembre 16, 2000',close:6.2500,volume:12285},{date:'Noviembre 17, 2000',close:5.9000,volume:27002},{date:'Noviembre 20, 2000',close:5.7500,volume:24774},{date:'Noviembre 21, 2000',close:5.7500,volume:10667},{date:'Noviembre 22, 2000',close:5.9000,volume:26505},{date:'Noviembre 23, 2000',close:6.1100,volume:13135},{date:'Noviembre 24, 2000',close:6.1900,volume:4591},{date:'Noviembre 27, 2000',close:6.1100,volume:6744},{date:'Noviembre 28, 2000',close:5.8000,volume:4350},{date:'Noviembre 29, 2000',close:6.0100,volume:8527},{date:'Noviembre 30, 2000',close:5.8500,volume:15023},{date:'Diciembre 01, 2000',close:5.9600,volume:9737},{date:'Diciembre 04, 2000',close:6.0000,volume:13438},{date:'Diciembre 05, 2000',close:5.9500,volume:3036},{date:'Diciembre 07, 2000',close:5.7700,volume:9755},{date:'Diciembre 11, 2000',close:6.0000,volume:5674},{date:'Diciembre 12, 2000',close:5.9000,volume:5609},{date:'Diciembre 13, 2000',close:5.9000,volume:6845},{date:'Diciembre 14, 2000',close:5.8200,volume:8909},{date:'Diciembre 15, 2000',close:5.9800,volume:10916},{date:'Diciembre 18, 2000',close:5.7600,volume:12183},{date:'Diciembre 19, 2000',close:5.7500,volume:33786},{date:'Diciembre 20, 2000',close:5.6000,volume:20502},{date:'Diciembre 21, 2000',close:5.5000,volume:65388},{date:'Diciembre 22, 2000',close:5.5100,volume:22192},{date:'Diciembre 27, 2000',close:5.2000,volume:55156},{date:'Diciembre 28, 2000',close:4.8000,volume:63509},{date:'Diciembre 29, 2000',close:4.7000,volume:62554},{date:'Enero 02, 2001',close:5.1300,volume:15748},{date:'Enero 03, 2001',close:5.6000,volume:16156},{date:'Enero 04, 2001',close:6.1500,volume:32586},{date:'Enero 05, 2001',close:5.7500,volume:21145},{date:'Enero 08, 2001',close:6.1900,volume:13802},{date:'Enero 09, 2001',close:6.0200,volume:3465},{date:'Enero 10, 2001',close:6.3900,volume:24396},{date:'Enero 11, 2001',close:6.2300,volume:14037},{date:'Enero 12, 2001',close:6.1600,volume:6527},{date:'Enero 15, 2001',close:6.3500,volume:8379},{date:'Enero 16, 2001',close:6.2800,volume:9988},{date:'Enero 17, 2001',close:6.5000,volume:13390},{date:'Enero 18, 2001',close:6.7000,volume:10481},{date:'Enero 19, 2001',close:6.5100,volume:15549},{date:'Enero 22, 2001',close:6.4100,volume:6199},{date:'Enero 23, 2001',close:6.6000,volume:8496},{date:'Enero 24, 2001',close:6.7500,volume:8949},{date:'Enero 25, 2001',close:7.2700,volume:27423},{date:'Enero 26, 2001',close:8.3600,volume:116583},{date:'Enero 29, 2001',close:8.1500,volume:196915},{date:'Enero 30, 2001',close:7.6400,volume:48148},{date:'Enero 31, 2001',close:7.7800,volume:28199},{date:'Febrero 01, 2001',close:7.5100,volume:17320},{date:'Febrero 02, 2001',close:7.3500,volume:9552},{date:'Febrero 05, 2001',close:7.0200,volume:23136},{date:'Febrero 06, 2001',close:7.0500,volume:10125},{date:'Febrero 07, 2001',close:7.1200,volume:5403},{date:'Febrero 08, 2001',close:7.2000,volume:3813},{date:'Febrero 09, 2001',close:7.0600,volume:6650},{date:'Febrero 12, 2001',close:7.3800,volume:16229},{date:'Febrero 13, 2001',close:7.6700,volume:19702},{date:'Febrero 14, 2001',close:7.5600,volume:25387},{date:'Febrero 15, 2001',close:7.6000,volume:9108},{date:'Febrero 16, 2001',close:7.5000,volume:2269},{date:'Febrero 19, 2001',close:7.5600,volume:10138},{date:'Febrero 20, 2001',close:7.6000,volume:7562},{date:'Febrero 21, 2001',close:7.5000,volume:9747},{date:'Febrero 22, 2001',close:7.4000,volume:6970},{date:'Febrero 23, 2001',close:7.2800,volume:9945},{date:'Febrero 26, 2001',close:7.2800,volume:7950},{date:'Febrero 27, 2001',close:7.3500,volume:17805},{date:'Febrero 28, 2001',close:7.4500,volume:15412},{date:'Marzo 01, 2001',close:7.7100,volume:34055},{date:'Marzo 02, 2001',close:7.9000,volume:17268},{date:'Marzo 05, 2001',close:7.6500,volume:5445},{date:'Marzo 06, 2001',close:7.6000,volume:8722},{date:'Marzo 07, 2001',close:7.8500,volume:7871},{date:'Marzo 08, 2001',close:7.5900,volume:3183},{date:'Marzo 09, 2001',close:7.5600,volume:9007},{date:'Marzo 12, 2001',close:7.7000,volume:20606},{date:'Marzo 13, 2001',close:7.3900,volume:11649},{date:'Marzo 14, 2001',close:8.8000,volume:286849},{date:'Marzo 15, 2001',close:8.8800,volume:323883},{date:'Marzo 16, 2001',close:9.0000,volume:115362},{date:'Marzo 19, 2001',close:9.1500,volume:34658},{date:'Marzo 20, 2001',close:9.0000,volume:28212},{date:'Marzo 21, 2001',close:9.0000,volume:105185},{date:'Marzo 22, 2001',close:9.0000,volume:31269},{date:'Marzo 23, 2001',close:9.0000,volume:35484},{date:'Marzo 26, 2001',close:8.9500,volume:11283},{date:'Marzo 27, 2001',close:8.9500,volume:16011},{date:'Marzo 28, 2001',close:8.7800,volume:34452},{date:'Marzo 29, 2001',close:8.4500,volume:22603},{date:'Marzo 30, 2001',close:8.4500,volume:14942},{date:'Abril 02, 2001',close:8.5800,volume:5386},{date:'Abril 03, 2001',close:8.2000,volume:5100},{date:'Abril 04, 2001',close:8.4900,volume:12243},{date:'Abril 05, 2001',close:8.5000,volume:4820},{date:'Abril 06, 2001',close:8.8100,volume:14893},{date:'Abril 09, 2001',close:8.8100,volume:6554},{date:'Abril 10, 2001',close:9.0000,volume:39633},{date:'Abril 11, 2001',close:8.8300,volume:2344},{date:'Abril 12, 2001',close:8.8300,volume:68},{date:'Abril 17, 2001',close:8.4000,volume:11344},{date:'Abril 18, 2001',close:8.0300,volume:27178},{date:'Abril 19, 2001',close:8.1500,volume:9273},{date:'Abril 20, 2001',close:8.0000,volume:10478},{date:'Abril 23, 2001',close:8.0700,volume:5627},{date:'Abril 24, 2001',close:8.4000,volume:54967},{date:'Abril 25, 2001',close:8.4500,volume:19602},{date:'Abril 26, 2001',close:8.4700,volume:19176},{date:'Abril 27, 2001',close:8.6500,volume:7639},{date:'Abril 30, 2001',close:8.5000,volume:7228},{date:'Mayo 02, 2001',close:8.4000,volume:8868},{date:'Mayo 03, 2001',close:8.3600,volume:5112},{date:'Mayo 04, 2001',close:8.5000,volume:22636},{date:'Mayo 07, 2001',close:8.7000,volume:26348},{date:'Mayo 08, 2001',close:8.7400,volume:26719},{date:'Mayo 09, 2001',close:8.4700,volume:21364},{date:'Mayo 10, 2001',close:8.4000,volume:30491},{date:'Mayo 11, 2001',close:8.4000,volume:19154},{date:'Mayo 14, 2001',close:8.4000,volume:4605},{date:'Mayo 15, 2001',close:8.4000,volume:1924},{date:'Mayo 16, 2001',close:8.5000,volume:20766},{date:'Mayo 17, 2001',close:8.4000,volume:10613},{date:'Mayo 18, 2001',close:8.4000,volume:14200},{date:'Mayo 21, 2001',close:8.5300,volume:5127},{date:'Mayo 22, 2001',close:8.6500,volume:9417},{date:'Mayo 23, 2001',close:8.4500,volume:19945},{date:'Mayo 24, 2001',close:8.4000,volume:10128},{date:'Mayo 25, 2001',close:8.3200,volume:4880},{date:'Mayo 28, 2001',close:8.3200,volume:1836},{date:'Mayo 29, 2001',close:8.2000,volume:4037},{date:'Mayo 30, 2001',close:8.1600,volume:6098},{date:'Mayo 31, 2001',close:8.4000,volume:10221},{date:'Junio 01, 2001',close:8.2300,volume:15913},{date:'Junio 04, 2001',close:8.2100,volume:1025},{date:'Junio 05, 2001',close:8.3900,volume:7593},{date:'Junio 06, 2001',close:8.2900,volume:22843},{date:'Junio 07, 2001',close:8.2500,volume:8148},{date:'Junio 08, 2001',close:8.3800,volume:19427},{date:'Junio 11, 2001',close:8.2000,volume:4306},{date:'Junio 12, 2001',close:8.2000,volume:3728},{date:'Junio 13, 2001',close:8.1500,volume:9471},{date:'Junio 14, 2001',close:8.1600,volume:944},{date:'Junio 15, 2001',close:8.2000,volume:860},{date:'Junio 18, 2001',close:8.1500,volume:14450},{date:'Junio 19, 2001',close:8.1500,volume:4787},{date:'Junio 20, 2001',close:8.0400,volume:4435},{date:'Junio 21, 2001',close:8.0300,volume:888},{date:'Junio 22, 2001',close:8.0400,volume:1088},{date:'Junio 25, 2001',close:8.0300,volume:1081},{date:'Junio 26, 2001',close:8.0000,volume:2197},{date:'Junio 27, 2001',close:8.0200,volume:1006},{date:'Junio 28, 2001',close:8.1000,volume:1515},{date:'Junio 29, 2001',close:8.3000,volume:3306},{date:'Julio 02, 2001',close:8.3000,volume:1409},{date:'Julio 03, 2001',close:8.3000,volume:15483},{date:'Julio 04, 2001',close:8.3500,volume:3028},{date:'Julio 05, 2001',close:8.4000,volume:4306},{date:'Julio 06, 2001',close:8.2500,volume:5312},{date:'Julio 09, 2001',close:8.2500,volume:5609},{date:'Julio 10, 2001',close:8.1600,volume:6333},{date:'Julio 11, 2001',close:8.1500,volume:2866},{date:'Julio 12, 2001',close:8.1100,volume:6008},{date:'Julio 13, 2001',close:8.0800,volume:2766},{date:'Julio 16, 2001',close:8.1000,volume:2335},{date:'Julio 17, 2001',close:8.1000,volume:427},{date:'Julio 18, 2001',close:8.1300,volume:4192},{date:'Julio 19, 2001',close:8.0700,volume:3470},{date:'Julio 20, 2001',close:8.0500,volume:2683},{date:'Julio 23, 2001',close:8.0500,volume:373},{date:'Julio 24, 2001',close:8.0000,volume:12649},{date:'Julio 25, 2001',close:8.0000,volume:1369},{date:'Julio 26, 2001',close:8.0100,volume:1624},{date:'Julio 27, 2001',close:8.0100,volume:6981},{date:'Julio 30, 2001',close:8.0000,volume:2968},{date:'Julio 31, 2001',close:8.2000,volume:4358},{date:'Agosto 01, 2001',close:8.0200,volume:2285},{date:'Agosto 02, 2001',close:8.0200,volume:2045},{date:'Agosto 03, 2001',close:8.0000,volume:34053},{date:'Agosto 06, 2001',close:8.0800,volume:10214},{date:'Agosto 07, 2001',close:8.4000,volume:5044},{date:'Agosto 08, 2001',close:8.3300,volume:1020},{date:'Agosto 09, 2001',close:8.3000,volume:4193},{date:'Agosto 10, 2001',close:8.3000,volume:388},{date:'Agosto 13, 2001',close:8.1000,volume:2106},{date:'Agosto 14, 2001',close:8.1000,volume:1989},{date:'Agosto 16, 2001',close:8.0800,volume:3578},{date:'Agosto 17, 2001',close:8.0800,volume:327},{date:'Agosto 20, 2001',close:8.1400,volume:4703},{date:'Agosto 21, 2001',close:8.1200,volume:1039},{date:'Agosto 22, 2001',close:8.0800,volume:2721},{date:'Agosto 23, 2001',close:8.1000,volume:1273},{date:'Agosto 24, 2001',close:8.1000,volume:92},{date:'Agosto 27, 2001',close:8.3900,volume:3045},{date:'Agosto 28, 2001',close:8.4200,volume:589},{date:'Agosto 29, 2001',close:8.1800,volume:2255},{date:'Agosto 30, 2001',close:8.4000,volume:7075},{date:'Agosto 31, 2001',close:8.4500,volume:2526},{date:'Septiembre 03, 2001',close:8.4000,volume:7155},{date:'Septiembre 04, 2001',close:8.3500,volume:2269},{date:'Septiembre 05, 2001',close:8.1400,volume:1272},{date:'Septiembre 06, 2001',close:8.3400,volume:7280},{date:'Septiembre 07, 2001',close:8.3000,volume:2181},{date:'Septiembre 10, 2001',close:8.0700,volume:993},{date:'Septiembre 11, 2001',close:7.0000,volume:14442},{date:'Septiembre 12, 2001',close:6.9000,volume:18114},{date:'Septiembre 13, 2001',close:7.2800,volume:14254},{date:'Septiembre 14, 2001',close:7.1900,volume:11703},{date:'Septiembre 17, 2001',close:7.0200,volume:17252},{date:'Septiembre 18, 2001',close:7.0500,volume:2714},{date:'Septiembre 19, 2001',close:7.0000,volume:18068},{date:'Septiembre 20, 2001',close:7.0600,volume:3603},{date:'Septiembre 21, 2001',close:7.0200,volume:11369},{date:'Septiembre 24, 2001',close:6.8700,volume:4775},{date:'Septiembre 25, 2001',close:7.0000,volume:5015},{date:'Septiembre 26, 2001',close:6.9600,volume:3813},{date:'Septiembre 27, 2001',close:7.0000,volume:5698},{date:'Septiembre 28, 2001',close:7.0300,volume:4243},{date:'Octubre 01, 2001',close:7.2900,volume:2896},{date:'Octubre 02, 2001',close:7.1000,volume:2383},{date:'Octubre 03, 2001',close:7.1200,volume:4938},{date:'Octubre 04, 2001',close:7.2800,volume:2812},{date:'Octubre 05, 2001',close:6.9600,volume:18598},{date:'Octubre 08, 2001',close:7.0300,volume:3068},{date:'Octubre 09, 2001',close:7.0200,volume:1607},{date:'Octubre 10, 2001',close:7.1900,volume:3671},{date:'Octubre 11, 2001',close:7.4000,volume:12229},{date:'Octubre 15, 2001',close:7.5000,volume:12644},{date:'Octubre 16, 2001',close:7.5500,volume:1397},{date:'Octubre 17, 2001',close:7.4000,volume:7295},{date:'Octubre 18, 2001',close:7.5200,volume:2354},{date:'Octubre 19, 2001',close:7.2500,volume:1745},{date:'Octubre 22, 2001',close:7.2400,volume:2204},{date:'Octubre 23, 2001',close:7.4500,volume:3478},{date:'Octubre 24, 2001',close:7.4000,volume:4497},{date:'Octubre 25, 2001',close:7.3500,volume:1471},{date:'Octubre 26, 2001',close:7.5000,volume:5193},{date:'Octubre 29, 2001',close:7.3500,volume:9643},{date:'Octubre 30, 2001',close:7.2500,volume:2193},{date:'Octubre 31, 2001',close:7.3000,volume:7334},{date:'Noviembre 01, 2001',close:7.3000,volume:0},{date:'Noviembre 02, 2001',close:7.2900,volume:1297},{date:'Noviembre 05, 2001',close:7.5900,volume:14893},{date:'Noviembre 06, 2001',close:7.6600,volume:11770},{date:'Noviembre 07, 2001',close:7.6500,volume:5100},{date:'Noviembre 08, 2001',close:7.6500,volume:3486},{date:'Noviembre 09, 2001',close:7.6500,volume:1740},{date:'Noviembre 12, 2001',close:7.4800,volume:2372},{date:'Noviembre 13, 2001',close:7.7900,volume:2428},{date:'Noviembre 14, 2001',close:8.1300,volume:17144},{date:'Noviembre 15, 2001',close:8.4000,volume:6650},{date:'Noviembre 16, 2001',close:8.5900,volume:23224},{date:'Noviembre 19, 2001',close:8.5000,volume:15475},{date:'Noviembre 20, 2001',close:8.6000,volume:5097},{date:'Noviembre 21, 2001',close:8.5800,volume:12357},{date:'Noviembre 22, 2001',close:8.3100,volume:106460},{date:'Noviembre 23, 2001',close:8.4000,volume:5521},{date:'Noviembre 26, 2001',close:8.3100,volume:2074},{date:'Noviembre 27, 2001',close:8.3200,volume:5509},{date:'Noviembre 28, 2001',close:8.3100,volume:1293},{date:'Noviembre 29, 2001',close:8.4500,volume:3170},{date:'Noviembre 30, 2001',close:8.4400,volume:6382},{date:'Diciembre 03, 2001',close:8.2500,volume:13054},{date:'Diciembre 04, 2001',close:8.2500,volume:3636},{date:'Diciembre 05, 2001',close:8.3000,volume:1437},{date:'Diciembre 07, 2001',close:8.2600,volume:3726},{date:'Diciembre 10, 2001',close:8.4000,volume:1623},{date:'Diciembre 11, 2001',close:8.4200,volume:12659},{date:'Diciembre 12, 2001',close:8.3200,volume:1645},{date:'Diciembre 13, 2001',close:8.4000,volume:1233},{date:'Diciembre 14, 2001',close:8.4100,volume:22149},{date:'Diciembre 17, 2001',close:8.3000,volume:18105},{date:'Diciembre 18, 2001',close:8.3100,volume:973},{date:'Diciembre 19, 2001',close:8.3000,volume:4230},{date:'Diciembre 20, 2001',close:8.1200,volume:3417},{date:'Diciembre 21, 2001',close:8.1000,volume:3019},{date:'Diciembre 27, 2001',close:8.1000,volume:20538},{date:'Diciembre 28, 2001',close:8.1000,volume:18036},{date:'Enero 02, 2002',close:8.0100,volume:753},{date:'Enero 03, 2002',close:8.2400,volume:1883},{date:'Enero 04, 2002',close:8.1100,volume:1563},{date:'Enero 07, 2002',close:8.2100,volume:1595},{date:'Enero 08, 2002',close:8.2800,volume:3336},{date:'Enero 09, 2002',close:8.1700,volume:1967},{date:'Enero 10, 2002',close:8.1900,volume:2572},{date:'Enero 11, 2002',close:8.1200,volume:682},{date:'Enero 14, 2002',close:8.1000,volume:2210},{date:'Enero 15, 2002',close:8.0300,volume:2359},{date:'Enero 16, 2002',close:8.0300,volume:800},{date:'Enero 17, 2002',close:8.0000,volume:1188},{date:'Enero 18, 2002',close:8.1200,volume:951},{date:'Enero 21, 2002',close:8.1300,volume:2965},{date:'Enero 22, 2002',close:8.2000,volume:2969},{date:'Enero 23, 2002',close:8.1000,volume:3760},{date:'Enero 24, 2002',close:8.1200,volume:4521},{date:'Enero 25, 2002',close:8.1200,volume:988},{date:'Enero 28, 2002',close:8.1200,volume:5138},{date:'Enero 29, 2002',close:8.1400,volume:2595},{date:'Enero 30, 2002',close:8.1900,volume:2711},{date:'Enero 31, 2002',close:8.1800,volume:3217},{date:'Febrero 01, 2002',close:8.2200,volume:3827},{date:'Febrero 04, 2002',close:8.0800,volume:914},{date:'Febrero 05, 2002',close:8.2000,volume:5163},{date:'Febrero 06, 2002',close:8.0000,volume:3458},{date:'Febrero 07, 2002',close:8.0500,volume:1323},{date:'Febrero 08, 2002',close:8.0000,volume:1765},{date:'Febrero 11, 2002',close:8.0900,volume:3078},{date:'Febrero 12, 2002',close:8.0900,volume:1942},{date:'Febrero 13, 2002',close:8.0500,volume:3865},{date:'Febrero 14, 2002',close:8.1200,volume:7484},{date:'Febrero 15, 2002',close:8.0500,volume:1306},{date:'Febrero 18, 2002',close:8.0100,volume:11815},{date:'Febrero 19, 2002',close:8.0700,volume:2580},{date:'Febrero 20, 2002',close:7.9600,volume:4904},{date:'Febrero 21, 2002',close:8.0000,volume:5198},{date:'Febrero 22, 2002',close:8.0000,volume:1707},{date:'Febrero 25, 2002',close:7.9900,volume:6085},{date:'Febrero 26, 2002',close:8.0800,volume:1954},{date:'Febrero 27, 2002',close:8.0000,volume:2463},{date:'Febrero 28, 2002',close:8.1800,volume:40964},{date:'Marzo 01, 2002',close:8.0900,volume:12367},{date:'Marzo 04, 2002',close:8.0700,volume:11099},{date:'Marzo 05, 2002',close:8.2000,volume:17457},{date:'Marzo 06, 2002',close:8.3800,volume:16823},{date:'Marzo 07, 2002',close:8.4500,volume:41321},{date:'Marzo 08, 2002',close:8.3400,volume:2600},{date:'Marzo 11, 2002',close:8.2600,volume:17531},{date:'Marzo 12, 2002',close:8.3300,volume:17830},{date:'Marzo 13, 2002',close:8.3500,volume:5353},{date:'Marzo 14, 2002',close:8.4200,volume:3797},{date:'Marzo 15, 2002',close:8.4000,volume:3768},{date:'Marzo 18, 2002',close:8.4000,volume:1537},{date:'Marzo 19, 2002',close:8.7800,volume:20914},{date:'Marzo 20, 2002',close:9.0000,volume:117079},{date:'Marzo 21, 2002',close:9.3900,volume:75553},{date:'Marzo 22, 2002',close:9.3000,volume:33568},{date:'Marzo 25, 2002',close:9.4300,volume:5036},{date:'Marzo 26, 2002',close:9.4900,volume:15375},{date:'Marzo 27, 2002',close:9.4700,volume:13267},{date:'Marzo 28, 2002',close:10.0100,volume:61050},{date:'Abril 02, 2002',close:10.2000,volume:42340},{date:'Abril 03, 2002',close:10.1600,volume:25329},{date:'Abril 04, 2002',close:10.1500,volume:23048},{date:'Abril 05, 2002',close:10.0300,volume:16500},{date:'Abril 08, 2002',close:10.4200,volume:59863},{date:'Abril 09, 2002',close:10.4100,volume:47740},{date:'Abril 10, 2002',close:10.4000,volume:16334},{date:'Abril 11, 2002',close:10.3400,volume:12404},{date:'Abril 12, 2002',close:10.1000,volume:16206},{date:'Abril 15, 2002',close:10.2000,volume:32582},{date:'Abril 16, 2002',close:10.3500,volume:21281},{date:'Abril 17, 2002',close:10.3700,volume:13406},{date:'Abril 18, 2002',close:10.2200,volume:6519},{date:'Abril 19, 2002',close:10.0900,volume:28416},{date:'Abril 22, 2002',close:10.0600,volume:7401},{date:'Abril 23, 2002',close:10.1100,volume:6138},{date:'Abril 24, 2002',close:10.3900,volume:6742},{date:'Abril 25, 2002',close:10.3900,volume:19855},{date:'Abril 26, 2002',close:10.5400,volume:18537},{date:'Abril 29, 2002',close:10.9000,volume:51774},{date:'Abril 30, 2002',close:10.9000,volume:48953},{date:'Mayo 02, 2002',close:11.0200,volume:35515},{date:'Mayo 03, 2002',close:10.9500,volume:10733},{date:'Mayo 06, 2002',close:11.0200,volume:11218},{date:'Mayo 07, 2002',close:10.8500,volume:25187},{date:'Mayo 08, 2002',close:10.7500,volume:7229},{date:'Mayo 09, 2002',close:10.6000,volume:21947},{date:'Mayo 10, 2002',close:10.5300,volume:8002},{date:'Mayo 13, 2002',close:10.4800,volume:3442},{date:'Mayo 14, 2002',close:10.2500,volume:13762},{date:'Mayo 15, 2002',close:10.1700,volume:5229},{date:'Mayo 16, 2002',close:10.2500,volume:5491},{date:'Mayo 17, 2002',close:10.1700,volume:10268},{date:'Mayo 20, 2002',close:10.1200,volume:4987},{date:'Mayo 21, 2002',close:9.9600,volume:24905},{date:'Mayo 22, 2002',close:9.5700,volume:25678},{date:'Mayo 23, 2002',close:9.5000,volume:19220},{date:'Mayo 24, 2002',close:9.7500,volume:14484},{date:'Mayo 27, 2002',close:9.8200,volume:2569},{date:'Mayo 28, 2002',close:9.8200,volume:16107},{date:'Mayo 29, 2002',close:9.5500,volume:2624},{date:'Mayo 30, 2002',close:9.6000,volume:3858},{date:'Mayo 31, 2002',close:9.6000,volume:2130},{date:'Junio 03, 2002',close:9.6400,volume:1702},{date:'Junio 04, 2002',close:9.5300,volume:3203},{date:'Junio 05, 2002',close:9.5200,volume:7034},{date:'Junio 06, 2002',close:9.5200,volume:678},{date:'Junio 07, 2002',close:9.5200,volume:3050},{date:'Junio 10, 2002',close:9.7500,volume:4109},{date:'Junio 11, 2002',close:9.5200,volume:2231},{date:'Junio 12, 2002',close:9.4000,volume:6700},{date:'Junio 13, 2002',close:9.3300,volume:10077},{date:'Junio 14, 2002',close:9.3600,volume:4557},{date:'Junio 17, 2002',close:9.5200,volume:8270},{date:'Junio 18, 2002',close:9.4300,volume:2844},{date:'Junio 19, 2002',close:9.4900,volume:1396},{date:'Junio 20, 2002',close:9.4100,volume:1489},{date:'Junio 21, 2002',close:9.2000,volume:6209},{date:'Junio 24, 2002',close:9.0500,volume:5077},{date:'Junio 25, 2002',close:8.9000,volume:4902},{date:'Junio 26, 2002',close:8.3600,volume:18747},{date:'Junio 27, 2002',close:8.5600,volume:4336},{date:'Junio 28, 2002',close:8.5000,volume:6431},{date:'Julio 01, 2002',close:8.6100,volume:3580},{date:'Julio 02, 2002',close:8.6600,volume:14156},{date:'Julio 03, 2002',close:8.7600,volume:8531},{date:'Julio 04, 2002',close:8.6000,volume:10440},{date:'Julio 05, 2002',close:8.7000,volume:4010},{date:'Julio 08, 2002',close:8.7000,volume:12296},{date:'Julio 09, 2002',close:8.6400,volume:2350},{date:'Julio 10, 2002',close:8.6600,volume:2582},{date:'Julio 11, 2002',close:8.6200,volume:4735},{date:'Julio 12, 2002',close:8.9300,volume:13398},{date:'Julio 15, 2002',close:8.7000,volume:9570},{date:'Julio 16, 2002',close:8.4600,volume:16368},{date:'Julio 17, 2002',close:8.5000,volume:1238},{date:'Julio 18, 2002',close:8.4500,volume:2249},{date:'Julio 19, 2002',close:8.4900,volume:1964},{date:'Julio 22, 2002',close:8.4000,volume:6576},{date:'Julio 23, 2002',close:8.2000,volume:4272},{date:'Julio 24, 2002',close:8.0000,volume:2706},{date:'Julio 25, 2002',close:8.3000,volume:2212},{date:'Julio 26, 2002',close:8.2200,volume:1240},{date:'Julio 29, 2002',close:8.1500,volume:2742},{date:'Julio 30, 2002',close:8.1000,volume:2206},{date:'Julio 31, 2002',close:8.0600,volume:2064},{date:'Agosto 01, 2002',close:8.1000,volume:4137},{date:'Agosto 02, 2002',close:8.1000,volume:5416},{date:'Agosto 05, 2002',close:8.1400,volume:968},{date:'Agosto 06, 2002',close:8.0000,volume:922},{date:'Agosto 07, 2002',close:7.9800,volume:2389},{date:'Agosto 08, 2002',close:7.9400,volume:1440},{date:'Agosto 09, 2002',close:8.1400,volume:7263},{date:'Agosto 12, 2002',close:8.0000,volume:1544},{date:'Agosto 13, 2002',close:8.1000,volume:2884},{date:'Agosto 14, 2002',close:8.0000,volume:9474},{date:'Agosto 16, 2002',close:8.0000,volume:215},{date:'Agosto 19, 2002',close:8.0000,volume:8},{date:'Agosto 20, 2002',close:8.0000,volume:3272},{date:'Agosto 21, 2002',close:8.0000,volume:3196},{date:'Agosto 22, 2002',close:8.0000,volume:2019},{date:'Agosto 23, 2002',close:8.0000,volume:1257},{date:'Agosto 26, 2002',close:8.0800,volume:3360},{date:'Agosto 27, 2002',close:8.0000,volume:1421},{date:'Agosto 28, 2002',close:8.0000,volume:1710},{date:'Agosto 29, 2002',close:8.0000,volume:25714},{date:'Agosto 30, 2002',close:8.1500,volume:3990},{date:'Septiembre 02, 2002',close:8.0800,volume:1435},{date:'Septiembre 03, 2002',close:8.0000,volume:5944},{date:'Septiembre 04, 2002',close:8.0800,volume:54986},{date:'Septiembre 05, 2002',close:8.0900,volume:1158},{date:'Septiembre 06, 2002',close:8.0800,volume:4652},{date:'Septiembre 09, 2002',close:8.0600,volume:1092},{date:'Septiembre 10, 2002',close:8.0500,volume:800},{date:'Septiembre 11, 2002',close:8.0500,volume:223},{date:'Septiembre 12, 2002',close:8.0500,volume:2423},{date:'Septiembre 13, 2002',close:8.0800,volume:4589},{date:'Septiembre 16, 2002',close:8.0500,volume:1268},{date:'Septiembre 17, 2002',close:8.0700,volume:11188},{date:'Septiembre 18, 2002',close:8.0000,volume:640},{date:'Septiembre 19, 2002',close:8.0000,volume:9897},{date:'Septiembre 20, 2002',close:8.0500,volume:14434},{date:'Septiembre 23, 2002',close:7.9100,volume:6421},{date:'Septiembre 24, 2002',close:7.9500,volume:15286},{date:'Septiembre 25, 2002',close:7.9000,volume:33015},{date:'Septiembre 26, 2002',close:7.9500,volume:9483},{date:'Septiembre 27, 2002',close:7.9600,volume:3218},{date:'Septiembre 30, 2002',close:8.0000,volume:14200},{date:'Octubre 01, 2002',close:7.9700,volume:3185},{date:'Octubre 02, 2002',close:8.0000,volume:12013},{date:'Octubre 03, 2002',close:8.0000,volume:7082},{date:'Octubre 04, 2002',close:8.0000,volume:9196},{date:'Octubre 07, 2002',close:8.0000,volume:4333},{date:'Octubre 08, 2002',close:8.0000,volume:3702},{date:'Octubre 09, 2002',close:7.9700,volume:4452},{date:'Octubre 10, 2002',close:7.9600,volume:5433},{date:'Octubre 11, 2002',close:8.0000,volume:8460},{date:'Octubre 14, 2002',close:8.0000,volume:4251},{date:'Octubre 15, 2002',close:8.0000,volume:6395},{date:'Octubre 16, 2002',close:8.0000,volume:2527},{date:'Octubre 17, 2002',close:8.0400,volume:4209},{date:'Octubre 18, 2002',close:8.0300,volume:5295},{date:'Octubre 21, 2002',close:8.1500,volume:15298},{date:'Octubre 22, 2002',close:8.0500,volume:6585},{date:'Octubre 23, 2002',close:8.0100,volume:9305},{date:'Octubre 24, 2002',close:8.0400,volume:2547},{date:'Octubre 25, 2002',close:8.0200,volume:2015},{date:'Octubre 28, 2002',close:8.0400,volume:22368},{date:'Octubre 29, 2002',close:8.3000,volume:18694},{date:'Octubre 30, 2002',close:8.4200,volume:20572},{date:'Octubre 31, 2002',close:8.3800,volume:4583},{date:'Noviembre 04, 2002',close:8.3200,volume:3464},{date:'Noviembre 05, 2002',close:8.4000,volume:1100},{date:'Noviembre 06, 2002',close:8.4400,volume:2484},{date:'Noviembre 07, 2002',close:8.3500,volume:3766},{date:'Noviembre 08, 2002',close:8.3200,volume:881},{date:'Noviembre 11, 2002',close:8.0100,volume:567},{date:'Noviembre 12, 2002',close:8.1500,volume:1209},{date:'Noviembre 13, 2002',close:8.0200,volume:1348},{date:'Noviembre 14, 2002',close:8.0600,volume:741},{date:'Noviembre 15, 2002',close:8.1400,volume:4257},{date:'Noviembre 18, 2002',close:8.0500,volume:2116},{date:'Noviembre 19, 2002',close:8.0500,volume:250},{date:'Noviembre 20, 2002',close:8.1000,volume:917},{date:'Noviembre 21, 2002',close:8.1300,volume:6927},{date:'Noviembre 22, 2002',close:8.0500,volume:10933},{date:'Noviembre 25, 2002',close:8.1500,volume:2891},{date:'Noviembre 26, 2002',close:8.0100,volume:6129},{date:'Noviembre 27, 2002',close:8.0500,volume:1810},{date:'Noviembre 28, 2002',close:8.4300,volume:23112},{date:'Noviembre 29, 2002',close:8.5000,volume:5297},{date:'Diciembre 02, 2002',close:8.4700,volume:15684},{date:'Diciembre 03, 2002',close:8.3000,volume:3522},{date:'Diciembre 04, 2002',close:8.4900,volume:2624},{date:'Diciembre 05, 2002',close:8.4800,volume:16335},{date:'Diciembre 09, 2002',close:8.3700,volume:6907},{date:'Diciembre 10, 2002',close:8.3000,volume:8646},{date:'Diciembre 11, 2002',close:8.2700,volume:1282},{date:'Diciembre 12, 2002',close:8.2500,volume:2033},{date:'Diciembre 13, 2002',close:8.2500,volume:2225},{date:'Diciembre 16, 2002',close:8.2000,volume:4941},{date:'Diciembre 17, 2002',close:8.1500,volume:3152},{date:'Diciembre 18, 2002',close:8.2400,volume:5266},{date:'Diciembre 19, 2002',close:8.1000,volume:18745},{date:'Diciembre 20, 2002',close:8.1500,volume:6819},{date:'Diciembre 23, 2002',close:8.1100,volume:8825},{date:'Diciembre 27, 2002',close:8.1000,volume:14041},{date:'Diciembre 30, 2002',close:8.0000,volume:25641},{date:'Enero 02, 2003',close:8.0100,volume:4619},{date:'Enero 03, 2003',close:8.0100,volume:9066},{date:'Enero 07, 2003',close:8.1500,volume:14124},{date:'Enero 08, 2003',close:8.1000,volume:1831},{date:'Enero 09, 2003',close:8.1600,volume:1983},{date:'Enero 10, 2003',close:8.1200,volume:2607},{date:'Enero 13, 2003',close:8.1200,volume:768},{date:'Enero 14, 2003',close:8.1400,volume:11017},{date:'Enero 15, 2003',close:8.1500,volume:32704},{date:'Enero 16, 2003',close:8.1900,volume:6013},{date:'Enero 17, 2003',close:8.3000,volume:4970},{date:'Enero 20, 2003',close:8.2500,volume:1461},{date:'Enero 21, 2003',close:8.2700,volume:1907},{date:'Enero 22, 2003',close:8.2500,volume:16304},{date:'Enero 23, 2003',close:8.2500,volume:459},{date:'Enero 24, 2003',close:8.3000,volume:1222},{date:'Enero 27, 2003',close:8.2300,volume:5506},{date:'Enero 28, 2003',close:8.2900,volume:8644},{date:'Enero 29, 2003',close:8.2000,volume:2584},{date:'Enero 30, 2003',close:8.5900,volume:21021},{date:'Enero 31, 2003',close:8.2000,volume:11592},{date:'Febrero 03, 2003',close:8.3500,volume:1828},{date:'Febrero 04, 2003',close:8.3500,volume:649},{date:'Febrero 05, 2003',close:8.1500,volume:1330},{date:'Febrero 06, 2003',close:8.1500,volume:201},{date:'Febrero 07, 2003',close:8.2100,volume:1396},{date:'Febrero 10, 2003',close:8.1700,volume:3583},{date:'Febrero 11, 2003',close:8.3000,volume:1724},{date:'Febrero 12, 2003',close:8.3000,volume:7229},{date:'Febrero 13, 2003',close:8.2900,volume:1872},{date:'Febrero 14, 2003',close:8.3000,volume:1635},{date:'Febrero 17, 2003',close:8.3000,volume:481},{date:'Febrero 18, 2003',close:8.3000,volume:3398},{date:'Febrero 19, 2003',close:8.3000,volume:34},{date:'Febrero 20, 2003',close:8.3300,volume:628},{date:'Febrero 21, 2003',close:8.3000,volume:2013},{date:'Febrero 24, 2003',close:8.3000,volume:1304},{date:'Febrero 25, 2003',close:8.1900,volume:1043},{date:'Febrero 26, 2003',close:8.2500,volume:6653},{date:'Febrero 27, 2003',close:8.2000,volume:4839},{date:'Febrero 28, 2003',close:8.2000,volume:2051},{date:'Marzo 03, 2003',close:8.6500,volume:27724},{date:'Marzo 04, 2003',close:8.7500,volume:2467},{date:'Marzo 05, 2003',close:8.8000,volume:7499},{date:'Marzo 06, 2003',close:8.7500,volume:19475},{date:'Marzo 07, 2003',close:8.8500,volume:17848},{date:'Marzo 10, 2003',close:9.2000,volume:12440},{date:'Marzo 11, 2003',close:8.9200,volume:5966},{date:'Marzo 12, 2003',close:8.9800,volume:23057},{date:'Marzo 13, 2003',close:10.0000,volume:38798},{date:'Marzo 14, 2003',close:9.6500,volume:13978},{date:'Marzo 17, 2003',close:9.3100,volume:2592},{date:'Marzo 18, 2003',close:9.3500,volume:4373},{date:'Marzo 19, 2003',close:9.3600,volume:2055},{date:'Marzo 20, 2003',close:9.3600,volume:306},{date:'Marzo 21, 2003',close:9.3000,volume:5328},{date:'Marzo 24, 2003',close:9.3000,volume:3655},{date:'Marzo 25, 2003',close:9.3000,volume:551},{date:'Marzo 26, 2003',close:9.5200,volume:3976},{date:'Marzo 27, 2003',close:9.6600,volume:3524},{date:'Marzo 28, 2003',close:9.6500,volume:1462},{date:'Marzo 31, 2003',close:9.6500,volume:140},{date:'Abril 01, 2003',close:9.5000,volume:3666},{date:'Abril 02, 2003',close:10.0000,volume:27656},{date:'Abril 03, 2003',close:9.6700,volume:9145},{date:'Abril 04, 2003',close:9.5500,volume:1624},{date:'Abril 07, 2003',close:9.5400,volume:14911},{date:'Abril 08, 2003',close:9.6300,volume:3618},{date:'Abril 09, 2003',close:9.5500,volume:1449},{date:'Abril 10, 2003',close:9.5500,volume:4416},{date:'Abril 11, 2003',close:9.3400,volume:2257},{date:'Abril 14, 2003',close:9.4000,volume:1205},{date:'Abril 15, 2003',close:9.4800,volume:8370},{date:'Abril 16, 2003',close:9.4000,volume:596},{date:'Abril 17, 2003',close:9.4000,volume:9855},{date:'Abril 22, 2003',close:9.5000,volume:13752},{date:'Abril 23, 2003',close:9.6200,volume:17534},{date:'Abril 24, 2003',close:9.8000,volume:1288},{date:'Abril 25, 2003',close:9.6000,volume:2389},{date:'Abril 28, 2003',close:9.7500,volume:2866},{date:'Abril 29, 2003',close:9.9000,volume:8570},{date:'Abril 30, 2003',close:9.9000,volume:7918},{date:'Mayo 02, 2003',close:9.8900,volume:7046},{date:'Mayo 05, 2003',close:10.0000,volume:12992},{date:'Mayo 06, 2003',close:10.1000,volume:10933},{date:'Mayo 07, 2003',close:10.0200,volume:1667},{date:'Mayo 08, 2003',close:10.0000,volume:2529},{date:'Mayo 09, 2003',close:10.0600,volume:3510},{date:'Mayo 12, 2003',close:9.9700,volume:3569},{date:'Mayo 13, 2003',close:10.1000,volume:5067},{date:'Mayo 14, 2003',close:10.1500,volume:6281},{date:'Mayo 15, 2003',close:10.1900,volume:8436},{date:'Mayo 16, 2003',close:10.2000,volume:15845},{date:'Mayo 19, 2003',close:10.2000,volume:819},{date:'Mayo 20, 2003',close:9.9700,volume:6175},{date:'Mayo 21, 2003',close:10.0000,volume:8305},{date:'Mayo 22, 2003',close:10.0000,volume:1400},{date:'Mayo 23, 2003',close:10.0000,volume:1654},{date:'Mayo 26, 2003',close:9.9000,volume:2692},{date:'Mayo 27, 2003',close:10.0000,volume:4287},{date:'Mayo 28, 2003',close:10.0000,volume:2812},{date:'Mayo 29, 2003',close:10.2000,volume:4144},{date:'Mayo 30, 2003',close:10.0100,volume:1996},{date:'Junio 02, 2003',close:10.5000,volume:11285},{date:'Junio 03, 2003',close:10.2600,volume:14536},{date:'Junio 04, 2003',close:10.4700,volume:6539},{date:'Junio 05, 2003',close:10.6900,volume:19732},{date:'Junio 06, 2003',close:10.6400,volume:6224},{date:'Junio 09, 2003',close:10.4500,volume:2140},{date:'Junio 10, 2003',close:10.4500,volume:1204},{date:'Junio 11, 2003',close:10.4600,volume:3141},{date:'Junio 12, 2003',close:10.4800,volume:3464},{date:'Junio 13, 2003',close:10.4800,volume:989},{date:'Junio 16, 2003',close:10.4200,volume:5021},{date:'Junio 17, 2003',close:10.3800,volume:2394},{date:'Junio 18, 2003',close:10.4500,volume:6402},{date:'Junio 19, 2003',close:10.2500,volume:7266},{date:'Junio 20, 2003',close:10.3500,volume:3402},{date:'Junio 23, 2003',close:10.3700,volume:2105},{date:'Junio 24, 2003',close:10.1300,volume:5843},{date:'Junio 25, 2003',close:10.4200,volume:1198},{date:'Junio 26, 2003',close:10.4300,volume:3508},{date:'Junio 27, 2003',close:10.4900,volume:10225},{date:'Junio 30, 2003',close:10.5600,volume:5761},{date:'Julio 01, 2003',close:10.5000,volume:1292},{date:'Julio 02, 2003',close:10.6000,volume:10400},{date:'Julio 03, 2003',close:10.5000,volume:1885},{date:'Julio 04, 2003',close:10.8000,volume:55621},{date:'Julio 07, 2003',close:11.0500,volume:19734},{date:'Julio 08, 2003',close:11.1000,volume:19014},{date:'Julio 09, 2003',close:11.1000,volume:41931},{date:'Julio 10, 2003',close:11.1000,volume:21136},{date:'Julio 11, 2003',close:11.1400,volume:19392},{date:'Julio 14, 2003',close:11.0900,volume:8805},{date:'Julio 15, 2003',close:11.5000,volume:28874},{date:'Julio 16, 2003',close:11.5500,volume:63042},{date:'Julio 17, 2003',close:11.4500,volume:9293},{date:'Julio 18, 2003',close:11.5500,volume:6274},{date:'Julio 21, 2003',close:11.4800,volume:43122},{date:'Julio 22, 2003',close:11.4000,volume:23931},{date:'Julio 23, 2003',close:11.4400,volume:15959},{date:'Julio 24, 2003',close:11.5000,volume:10690},{date:'Julio 25, 2003',close:11.5100,volume:1714},{date:'Julio 28, 2003',close:11.5200,volume:19446},{date:'Julio 29, 2003',close:11.5400,volume:31125},{date:'Julio 30, 2003',close:11.5500,volume:1090},{date:'Julio 31, 2003',close:11.5200,volume:4017},{date:'Agosto 01, 2003',close:11.5100,volume:8862},{date:'Agosto 04, 2003',close:11.6000,volume:6285},{date:'Agosto 05, 2003',close:11.5700,volume:13253},{date:'Agosto 06, 2003',close:11.4100,volume:2209},{date:'Agosto 07, 2003',close:11.4000,volume:4522},{date:'Agosto 08, 2003',close:11.3500,volume:2113},{date:'Agosto 11, 2003',close:11.3000,volume:947},{date:'Agosto 12, 2003',close:11.5800,volume:45204},{date:'Agosto 13, 2003',close:11.5800,volume:15262},{date:'Agosto 14, 2003',close:11.5800,volume:26155},{date:'Agosto 18, 2003',close:11.4000,volume:4932},{date:'Agosto 19, 2003',close:11.4000,volume:405},{date:'Agosto 20, 2003',close:11.4000,volume:740},{date:'Agosto 21, 2003',close:11.5200,volume:3423},{date:'Agosto 22, 2003',close:11.7000,volume:8118},{date:'Agosto 25, 2003',close:12.0000,volume:18669},{date:'Agosto 26, 2003',close:12.0000,volume:11371},{date:'Agosto 27, 2003',close:11.8100,volume:3758},{date:'Agosto 28, 2003',close:11.8200,volume:3011},{date:'Agosto 29, 2003',close:12.0500,volume:17542},{date:'Septiembre 01, 2003',close:12.2500,volume:50797},{date:'Septiembre 02, 2003',close:12.5000,volume:18318},{date:'Septiembre 03, 2003',close:13.8000,volume:63297},{date:'Septiembre 04, 2003',close:13.1400,volume:26166},{date:'Septiembre 05, 2003',close:13.1200,volume:18060},{date:'Septiembre 08, 2003',close:13.2500,volume:21682},{date:'Septiembre 09, 2003',close:13.3000,volume:4707},{date:'Septiembre 10, 2003',close:13.0500,volume:10321},{date:'Septiembre 11, 2003',close:13.0000,volume:3467},{date:'Septiembre 12, 2003',close:13.0000,volume:3976},{date:'Septiembre 15, 2003',close:13.2400,volume:7294},{date:'Septiembre 16, 2003',close:13.2400,volume:19357},{date:'Septiembre 17, 2003',close:13.1500,volume:1607},{date:'Septiembre 18, 2003',close:13.1900,volume:3437},{date:'Septiembre 19, 2003',close:13.5000,volume:23282},{date:'Septiembre 22, 2003',close:13.2900,volume:2529},{date:'Septiembre 23, 2003',close:13.0000,volume:12710},{date:'Septiembre 24, 2003',close:13.0000,volume:1387},{date:'Septiembre 25, 2003',close:13.0500,volume:3295},{date:'Septiembre 26, 2003',close:13.0500,volume:87},{date:'Septiembre 29, 2003',close:13.0000,volume:1213},{date:'Septiembre 30, 2003',close:13.0000,volume:8759},{date:'Octubre 01, 2003',close:13.0000,volume:1518},{date:'Octubre 02, 2003',close:13.0000,volume:4947},{date:'Octubre 03, 2003',close:13.1000,volume:4763},{date:'Octubre 06, 2003',close:13.3300,volume:4412},{date:'Octubre 07, 2003',close:13.0000,volume:4965},{date:'Octubre 08, 2003',close:12.9600,volume:4040},{date:'Octubre 09, 2003',close:13.0900,volume:4916},{date:'Octubre 10, 2003',close:13.3000,volume:5812},{date:'Octubre 13, 2003',close:12.9500,volume:1991},{date:'Octubre 14, 2003',close:12.9500,volume:2179},{date:'Octubre 15, 2003',close:13.0300,volume:1723},{date:'Octubre 16, 2003',close:12.9500,volume:2139},{date:'Octubre 17, 2003',close:13.5500,volume:41118},{date:'Octubre 20, 2003',close:13.7000,volume:6259},{date:'Octubre 21, 2003',close:13.4500,volume:1885},{date:'Octubre 22, 2003',close:13.4600,volume:1125},{date:'Octubre 23, 2003',close:13.7000,volume:21034},{date:'Octubre 24, 2003',close:13.5100,volume:3396},{date:'Octubre 27, 2003',close:13.5000,volume:1918},{date:'Octubre 28, 2003',close:13.4600,volume:764},{date:'Octubre 29, 2003',close:13.6700,volume:5880},{date:'Octubre 30, 2003',close:13.6500,volume:19233},{date:'Octubre 31, 2003',close:13.6500,volume:3003},{date:'Noviembre 03, 2003',close:13.4300,volume:5784},{date:'Noviembre 04, 2003',close:13.5000,volume:4582},{date:'Noviembre 05, 2003',close:13.4000,volume:3253},{date:'Noviembre 06, 2003',close:13.7000,volume:106670},{date:'Noviembre 07, 2003',close:13.7500,volume:6956},{date:'Noviembre 10, 2003',close:13.7000,volume:11494},{date:'Noviembre 11, 2003',close:13.6200,volume:5189},{date:'Noviembre 12, 2003',close:13.7000,volume:5503},{date:'Noviembre 13, 2003',close:13.7000,volume:6504},{date:'Noviembre 14, 2003',close:13.7000,volume:5146},{date:'Noviembre 17, 2003',close:14.0000,volume:59571},{date:'Noviembre 18, 2003',close:14.3800,volume:15660},{date:'Noviembre 19, 2003',close:14.3800,volume:22301},{date:'Noviembre 20, 2003',close:14.3300,volume:8578},{date:'Noviembre 21, 2003',close:14.3700,volume:15008},{date:'Noviembre 24, 2003',close:14.8000,volume:13869},{date:'Noviembre 25, 2003',close:14.9700,volume:32245},{date:'Noviembre 26, 2003',close:14.7500,volume:2658},{date:'Noviembre 27, 2003',close:14.6400,volume:7049},{date:'Noviembre 28, 2003',close:14.5200,volume:752},{date:'Diciembre 01, 2003',close:14.5100,volume:811},{date:'Diciembre 02, 2003',close:14.8000,volume:14182},{date:'Diciembre 03, 2003',close:14.7100,volume:721},{date:'Diciembre 04, 2003',close:14.7200,volume:4654},{date:'Diciembre 05, 2003',close:14.8800,volume:1880},{date:'Diciembre 09, 2003',close:14.7500,volume:3407},{date:'Diciembre 10, 2003',close:14.8000,volume:8736},{date:'Diciembre 11, 2003',close:14.6400,volume:6489},{date:'Diciembre 12, 2003',close:14.3500,volume:7026},{date:'Diciembre 15, 2003',close:14.3000,volume:7623},{date:'Diciembre 16, 2003',close:14.6400,volume:5387},{date:'Diciembre 17, 2003',close:14.5000,volume:3120},{date:'Diciembre 18, 2003',close:14.5500,volume:8875},{date:'Diciembre 19, 2003',close:14.5000,volume:13618},{date:'Diciembre 22, 2003',close:14.5000,volume:8755},{date:'Diciembre 23, 2003',close:14.5000,volume:6515},{date:'Diciembre 29, 2003',close:14.6000,volume:16184},{date:'Diciembre 30, 2003',close:14.7400,volume:9303},{date:'Enero 02, 2004',close:14.5500,volume:14981},{date:'Enero 05, 2004',close:14.8000,volume:5628},{date:'Enero 07, 2004',close:14.6200,volume:5837},{date:'Enero 08, 2004',close:14.5000,volume:3799},{date:'Enero 09, 2004',close:14.4500,volume:3268},{date:'Enero 12, 2004',close:14.5000,volume:4763},{date:'Enero 13, 2004',close:14.5100,volume:5019},{date:'Enero 14, 2004',close:14.5000,volume:1003},{date:'Enero 15, 2004',close:14.5100,volume:11851},{date:'Enero 16, 2004',close:14.5100,volume:3178},{date:'Enero 19, 2004',close:14.4500,volume:3601},{date:'Enero 20, 2004',close:14.4500,volume:5207},{date:'Enero 21, 2004',close:14.7300,volume:14877},{date:'Enero 22, 2004',close:14.9500,volume:15125},{date:'Enero 23, 2004',close:14.6900,volume:3985},{date:'Enero 26, 2004',close:14.6100,volume:1973},{date:'Enero 27, 2004',close:14.6000,volume:3230},{date:'Enero 28, 2004',close:14.8000,volume:19442},{date:'Enero 29, 2004',close:14.8900,volume:2516},{date:'Enero 30, 2004',close:15.0500,volume:26424},{date:'Febrero 02, 2004',close:15.5500,volume:16738},{date:'Febrero 03, 2004',close:15.9100,volume:27906},{date:'Febrero 04, 2004',close:16.1000,volume:15824},{date:'Febrero 05, 2004',close:16.0000,volume:12756},{date:'Febrero 06, 2004',close:15.9600,volume:10919},{date:'Febrero 09, 2004',close:16.4900,volume:26786},{date:'Febrero 10, 2004',close:16.4900,volume:69340},{date:'Febrero 11, 2004',close:16.4700,volume:8083},{date:'Febrero 12, 2004',close:16.4100,volume:8037},{date:'Febrero 13, 2004',close:16.0100,volume:15109},{date:'Febrero 16, 2004',close:16.3900,volume:30661},{date:'Febrero 17, 2004',close:16.4500,volume:28266},{date:'Febrero 18, 2004',close:16.6300,volume:12199},{date:'Febrero 19, 2004',close:16.5500,volume:16918},{date:'Febrero 20, 2004',close:16.6900,volume:12146},{date:'Febrero 23, 2004',close:16.4700,volume:2651},{date:'Febrero 24, 2004',close:16.6600,volume:11672},{date:'Febrero 25, 2004',close:16.7000,volume:21860},{date:'Febrero 26, 2004',close:16.5000,volume:7465},{date:'Febrero 27, 2004',close:16.7900,volume:22803},{date:'Marzo 01, 2004',close:17.4700,volume:38151},{date:'Marzo 02, 2004',close:18.2500,volume:31355},{date:'Marzo 03, 2004',close:18.0700,volume:36189},{date:'Marzo 04, 2004',close:18.0800,volume:48965},{date:'Marzo 05, 2004',close:18.0100,volume:4506},{date:'Marzo 08, 2004',close:18.1500,volume:8653},{date:'Marzo 09, 2004',close:18.1500,volume:7515},{date:'Marzo 10, 2004',close:18.5500,volume:15934},{date:'Marzo 11, 2004',close:18.1800,volume:17275},{date:'Marzo 12, 2004',close:17.9800,volume:67594},{date:'Marzo 15, 2004',close:17.3000,volume:14502},{date:'Marzo 16, 2004',close:17.2500,volume:20733},{date:'Marzo 17, 2004',close:17.5000,volume:8198},{date:'Marzo 18, 2004',close:18.1400,volume:10784},{date:'Marzo 19, 2004',close:17.9000,volume:17770},{date:'Marzo 22, 2004',close:17.9500,volume:12336},{date:'Marzo 23, 2004',close:17.4800,volume:8098},{date:'Marzo 24, 2004',close:17.4300,volume:14621},{date:'Marzo 25, 2004',close:17.6200,volume:2213},{date:'Marzo 26, 2004',close:17.6300,volume:26088},{date:'Marzo 29, 2004',close:17.6000,volume:6093},{date:'Marzo 30, 2004',close:17.7100,volume:1915},{date:'Marzo 31, 2004',close:17.6500,volume:534},{date:'Abril 01, 2004',close:17.6500,volume:4961},{date:'Abril 02, 2004',close:17.7000,volume:2024},{date:'Abril 05, 2004',close:17.9000,volume:3176},{date:'Abril 06, 2004',close:18.0000,volume:6938},{date:'Abril 07, 2004',close:17.8200,volume:3681},{date:'Abril 08, 2004',close:17.9000,volume:1217},{date:'Abril 13, 2004',close:17.7000,volume:3556},{date:'Abril 14, 2004',close:17.8700,volume:4294},{date:'Abril 15, 2004',close:17.5300,volume:10140},{date:'Abril 16, 2004',close:17.4700,volume:9996},{date:'Abril 19, 2004',close:17.2800,volume:3859},{date:'Abril 20, 2004',close:17.5000,volume:5496},{date:'Abril 21, 2004',close:17.3300,volume:8108},{date:'Abril 22, 2004',close:17.4000,volume:8691},{date:'Abril 23, 2004',close:17.3900,volume:3247},{date:'Abril 26, 2004',close:17.3000,volume:3582},{date:'Abril 27, 2004',close:17.1800,volume:7273},{date:'Abril 28, 2004',close:16.8100,volume:27721},{date:'Abril 29, 2004',close:16.4000,volume:14138},{date:'Abril 30, 2004',close:16.5000,volume:34629},{date:'Mayo 03, 2004',close:16.4700,volume:3791},{date:'Mayo 04, 2004',close:16.5100,volume:1593},{date:'Mayo 05, 2004',close:16.5500,volume:6484},{date:'Mayo 06, 2004',close:16.5100,volume:8242},{date:'Mayo 07, 2004',close:16.4800,volume:4189},{date:'Mayo 10, 2004',close:15.6100,volume:14263},{date:'Mayo 11, 2004',close:15.9800,volume:8297},{date:'Mayo 12, 2004',close:16.2000,volume:3499},{date:'Mayo 13, 2004',close:16.1800,volume:7961},{date:'Mayo 14, 2004',close:16.1400,volume:4234},{date:'Mayo 17, 2004',close:15.5400,volume:18599},{date:'Mayo 18, 2004',close:15.3500,volume:4302},{date:'Mayo 19, 2004',close:15.5000,volume:6929},{date:'Mayo 20, 2004',close:15.5000,volume:438},{date:'Mayo 21, 2004',close:15.4500,volume:2868},{date:'Mayo 24, 2004',close:14.8600,volume:7841},{date:'Mayo 25, 2004',close:14.4600,volume:33607},{date:'Mayo 26, 2004',close:14.4300,volume:35686},{date:'Mayo 27, 2004',close:14.4000,volume:13374},{date:'Mayo 28, 2004',close:14.4900,volume:2645},{date:'Mayo 31, 2004',close:14.5200,volume:13154},{date:'Junio 01, 2004',close:14.4700,volume:8403},{date:'Junio 02, 2004',close:14.4800,volume:3747},{date:'Junio 03, 2004',close:14.8000,volume:5773},{date:'Junio 04, 2004',close:15.1700,volume:4707},{date:'Junio 07, 2004',close:16.0000,volume:21991},{date:'Junio 08, 2004',close:16.0000,volume:18654},{date:'Junio 09, 2004',close:15.9100,volume:11090},{date:'Junio 10, 2004',close:16.3000,volume:7361},{date:'Junio 11, 2004',close:16.6000,volume:8914},{date:'Junio 14, 2004',close:15.9900,volume:20727},{date:'Junio 15, 2004',close:16.3100,volume:1901},{date:'Junio 16, 2004',close:16.1000,volume:2138},{date:'Junio 17, 2004',close:16.0000,volume:4988},{date:'Junio 18, 2004',close:16.1900,volume:6368},{date:'Junio 21, 2004',close:16.0500,volume:3716},{date:'Junio 22, 2004',close:16.0000,volume:4402},{date:'Junio 23, 2004',close:15.9500,volume:2789},{date:'Junio 24, 2004',close:15.9700,volume:9025},{date:'Junio 25, 2004',close:16.0000,volume:1210},{date:'Junio 28, 2004',close:16.2500,volume:3106},{date:'Junio 29, 2004',close:16.2000,volume:925},{date:'Junio 30, 2004',close:17.0000,volume:14996},{date:'Julio 05, 2004',close:16.8000,volume:2176},{date:'Julio 06, 2004',close:16.6300,volume:1212},{date:'Julio 08, 2004',close:16.6700,volume:2670},{date:'Julio 09, 2004',close:16.7100,volume:3499},{date:'Julio 13, 2004',close:17.0700,volume:12585},{date:'Julio 14, 2004',close:17.0700,volume:3029},{date:'Julio 15, 2004',close:17.0600,volume:5585},{date:'Julio 16, 2004',close:17.1800,volume:2533},{date:'Julio 19, 2004',close:17.1700,volume:1963},{date:'Julio 20, 2004',close:17.1500,volume:7374},{date:'Julio 21, 2004',close:16.9500,volume:5202},{date:'Julio 22, 2004',close:16.4000,volume:8849},{date:'Julio 23, 2004',close:16.5000,volume:1629},{date:'Julio 26, 2004',close:16.4500,volume:2869},{date:'Julio 27, 2004',close:16.0600,volume:2372},{date:'Julio 28, 2004',close:16.0000,volume:4012},{date:'Julio 29, 2004',close:16.0500,volume:693},{date:'Julio 30, 2004',close:16.0500,volume:289},{date:'Agosto 02, 2004',close:16.0800,volume:2058},{date:'Agosto 03, 2004',close:16.0800,volume:297},{date:'Agosto 04, 2004',close:16.4000,volume:1398},{date:'Agosto 05, 2004',close:16.3500,volume:1172},{date:'Agosto 06, 2004',close:16.1500,volume:6238},{date:'Agosto 09, 2004',close:16.1000,volume:1000},{date:'Agosto 10, 2004',close:16.0500,volume:20921},{date:'Agosto 11, 2004',close:15.9000,volume:5539},{date:'Agosto 12, 2004',close:15.9000,volume:2150},{date:'Agosto 13, 2004',close:15.7500,volume:4239},{date:'Agosto 17, 2004',close:15.6500,volume:2351},{date:'Agosto 18, 2004',close:16.0000,volume:1021},{date:'Agosto 19, 2004',close:16.0000,volume:893},{date:'Agosto 20, 2004',close:16.0000,volume:1218},{date:'Agosto 23, 2004',close:15.7000,volume:560},{date:'Agosto 24, 2004',close:16.0000,volume:11151},{date:'Agosto 25, 2004',close:16.0100,volume:2733},{date:'Agosto 26, 2004',close:16.0100,volume:498},{date:'Agosto 27, 2004',close:16.0100,volume:405},{date:'Agosto 30, 2004',close:16.0000,volume:1262},{date:'Agosto 31, 2004',close:16.1100,volume:3978},{date:'Septiembre 01, 2004',close:16.1100,volume:16091},{date:'Septiembre 02, 2004',close:16.2000,volume:15956},{date:'Septiembre 03, 2004',close:16.0500,volume:16214},{date:'Septiembre 06, 2004',close:16.0300,volume:1826},{date:'Septiembre 07, 2004',close:16.1000,volume:939},{date:'Septiembre 08, 2004',close:16.2000,volume:2217},{date:'Septiembre 09, 2004',close:16.2000,volume:39},{date:'Septiembre 10, 2004',close:16.0600,volume:3152},{date:'Septiembre 13, 2004',close:16.0000,volume:5409},{date:'Septiembre 14, 2004',close:16.0000,volume:3182},{date:'Septiembre 15, 2004',close:16.0000,volume:20468},{date:'Septiembre 16, 2004',close:16.1800,volume:4458},{date:'Septiembre 17, 2004',close:16.0000,volume:1162},{date:'Septiembre 20, 2004',close:15.7500,volume:22212},{date:'Septiembre 21, 2004',close:15.9000,volume:1552},{date:'Septiembre 22, 2004',close:15.7700,volume:1330},{date:'Septiembre 23, 2004',close:15.7300,volume:2549},{date:'Septiembre 24, 2004',close:15.7000,volume:1868},{date:'Septiembre 27, 2004',close:15.6500,volume:4270},{date:'Septiembre 28, 2004',close:15.6000,volume:7743},{date:'Septiembre 29, 2004',close:15.3600,volume:27911},{date:'Septiembre 30, 2004',close:15.4500,volume:24088},{date:'Octubre 01, 2004',close:15.5500,volume:17069},{date:'Octubre 04, 2004',close:15.7500,volume:2752},{date:'Octubre 05, 2004',close:15.9800,volume:11374},{date:'Octubre 06, 2004',close:15.6500,volume:10262},{date:'Octubre 07, 2004',close:15.6800,volume:4594},{date:'Octubre 08, 2004',close:15.8000,volume:8984},{date:'Octubre 11, 2004',close:15.7500,volume:6667},{date:'Octubre 13, 2004',close:15.5000,volume:7342},{date:'Octubre 14, 2004',close:15.3500,volume:6311},{date:'Octubre 15, 2004',close:15.3000,volume:3600},{date:'Octubre 18, 2004',close:15.4000,volume:5623},{date:'Octubre 19, 2004',close:15.5300,volume:7659},{date:'Octubre 20, 2004',close:15.3000,volume:4079},{date:'Octubre 21, 2004',close:15.1500,volume:8514},{date:'Octubre 22, 2004',close:15.3000,volume:8227},{date:'Octubre 25, 2004',close:15.2800,volume:4387},{date:'Octubre 26, 2004',close:15.2000,volume:2166},{date:'Octubre 27, 2004',close:15.2500,volume:3172},{date:'Octubre 28, 2004',close:15.2100,volume:3094},{date:'Octubre 29, 2004',close:15.1400,volume:4114},{date:'Noviembre 02, 2004',close:15.2400,volume:1344},{date:'Noviembre 03, 2004',close:15.2500,volume:983},{date:'Noviembre 04, 2004',close:15.2000,volume:1894},{date:'Noviembre 05, 2004',close:15.3000,volume:1742},{date:'Noviembre 08, 2004',close:15.4500,volume:2775},{date:'Noviembre 09, 2004',close:15.6000,volume:2026},{date:'Noviembre 10, 2004',close:15.6500,volume:3733},{date:'Noviembre 11, 2004',close:15.5500,volume:1386},{date:'Noviembre 12, 2004',close:15.5600,volume:1420},{date:'Noviembre 15, 2004',close:15.5100,volume:4288},{date:'Noviembre 16, 2004',close:15.6000,volume:3851},{date:'Noviembre 17, 2004',close:15.8500,volume:13517},{date:'Noviembre 18, 2004',close:16.2500,volume:19382},{date:'Noviembre 19, 2004',close:16.0000,volume:28129},{date:'Noviembre 22, 2004',close:15.9400,volume:7156},{date:'Noviembre 23, 2004',close:16.3300,volume:15049},{date:'Noviembre 24, 2004',close:16.4700,volume:8188},{date:'Noviembre 25, 2004',close:16.4000,volume:8648},{date:'Noviembre 26, 2004',close:16.3900,volume:2594},{date:'Noviembre 29, 2004',close:16.4500,volume:14739},{date:'Noviembre 30, 2004',close:16.3900,volume:8466},{date:'Diciembre 01, 2004',close:16.4000,volume:3711},{date:'Diciembre 02, 2004',close:16.5000,volume:5981},{date:'Diciembre 03, 2004',close:16.6400,volume:2749},{date:'Diciembre 07, 2004',close:16.8400,volume:4704},{date:'Diciembre 09, 2004',close:16.9000,volume:86446},{date:'Diciembre 10, 2004',close:16.9000,volume:12297},{date:'Diciembre 13, 2004',close:16.8800,volume:2679},{date:'Diciembre 14, 2004',close:16.9600,volume:10626},{date:'Diciembre 15, 2004',close:17.1900,volume:4524},{date:'Diciembre 16, 2004',close:17.0200,volume:3777},{date:'Diciembre 17, 2004',close:17.1400,volume:2817},{date:'Diciembre 20, 2004',close:17.0000,volume:12380},{date:'Diciembre 21, 2004',close:16.9100,volume:7340},{date:'Diciembre 22, 2004',close:17.1800,volume:12974},{date:'Diciembre 23, 2004',close:17.2500,volume:6014},{date:'Diciembre 27, 2004',close:17.1500,volume:3372},{date:'Diciembre 28, 2004',close:17.1500,volume:4170},{date:'Diciembre 29, 2004',close:17.1000,volume:6611},{date:'Diciembre 30, 2004',close:16.8500,volume:3997},{date:'Enero 03, 2005',close:17.0000,volume:2392},{date:'Enero 04, 2005',close:17.3500,volume:3030},{date:'Enero 05, 2005',close:17.5700,volume:17848},{date:'Enero 07, 2005',close:17.5900,volume:2660},{date:'Enero 10, 2005',close:17.6000,volume:4411},{date:'Enero 11, 2005',close:17.6000,volume:7665},{date:'Enero 12, 2005',close:17.2500,volume:10131},{date:'Enero 13, 2005',close:17.7900,volume:6824},{date:'Enero 14, 2005',close:17.7800,volume:3786},{date:'Enero 17, 2005',close:17.7900,volume:73403},{date:'Enero 18, 2005',close:17.7900,volume:3440},{date:'Enero 19, 2005',close:18.0000,volume:7758},{date:'Enero 20, 2005',close:18.0600,volume:16181},{date:'Enero 21, 2005',close:17.8100,volume:11091},{date:'Enero 24, 2005',close:17.9900,volume:9725},{date:'Enero 25, 2005',close:18.1500,volume:13456},{date:'Enero 26, 2005',close:18.0400,volume:1765},{date:'Enero 27, 2005',close:18.1400,volume:14152},{date:'Enero 28, 2005',close:18.0100,volume:1168},{date:'Enero 31, 2005',close:18.1400,volume:24628},{date:'Febrero 01, 2005',close:18.2500,volume:10699},{date:'Febrero 02, 2005',close:18.2000,volume:5734},{date:'Febrero 03, 2005',close:18.3400,volume:6484},{date:'Febrero 04, 2005',close:18.2000,volume:3776},{date:'Febrero 07, 2005',close:18.2000,volume:6458},{date:'Febrero 08, 2005',close:18.1600,volume:8660},{date:'Febrero 09, 2005',close:18.0500,volume:6191},{date:'Febrero 10, 2005',close:17.9000,volume:8885},{date:'Febrero 11, 2005',close:17.9500,volume:6474},{date:'Febrero 14, 2005',close:17.8200,volume:6889},{date:'Febrero 15, 2005',close:17.8000,volume:7708},{date:'Febrero 16, 2005',close:17.8000,volume:8933},{date:'Febrero 17, 2005',close:18.0000,volume:14811},{date:'Febrero 18, 2005',close:18.0500,volume:10746},{date:'Febrero 21, 2005',close:17.9100,volume:7216},{date:'Febrero 22, 2005',close:18.1000,volume:13437},{date:'Febrero 23, 2005',close:18.0000,volume:4865},{date:'Febrero 24, 2005',close:18.0000,volume:1048},{date:'Febrero 25, 2005',close:18.0100,volume:5642},{date:'Febrero 28, 2005',close:19.2500,volume:119418},{date:'Marzo 01, 2005',close:20.2500,volume:75323},{date:'Marzo 02, 2005',close:19.8500,volume:21663},{date:'Marzo 03, 2005',close:19.8000,volume:6284},{date:'Marzo 04, 2005',close:19.8500,volume:3575},{date:'Marzo 07, 2005',close:20.1000,volume:23703},{date:'Marzo 08, 2005',close:20.1000,volume:4477},{date:'Marzo 09, 2005',close:20.0000,volume:1674},{date:'Marzo 10, 2005',close:19.9000,volume:145992},{date:'Marzo 11, 2005',close:20.0500,volume:114872},{date:'Marzo 14, 2005',close:20.1600,volume:3761},{date:'Marzo 15, 2005',close:20.1000,volume:4039},{date:'Marzo 16, 2005',close:20.0000,volume:4652},{date:'Marzo 17, 2005',close:19.9400,volume:3485},{date:'Marzo 18, 2005',close:20.1300,volume:11483},{date:'Marzo 21, 2005',close:20.2000,volume:3533},{date:'Marzo 22, 2005',close:20.0000,volume:4224},{date:'Marzo 23, 2005',close:20.1000,volume:7678},{date:'Marzo 24, 2005',close:20.1000,volume:73},{date:'Marzo 29, 2005',close:20.0100,volume:4868},{date:'Marzo 30, 2005',close:20.1000,volume:3285},{date:'Marzo 31, 2005',close:20.1100,volume:3448},{date:'Abril 01, 2005',close:20.5000,volume:12746},{date:'Abril 04, 2005',close:20.1100,volume:7999},{date:'Abril 05, 2005',close:20.5000,volume:9167},{date:'Abril 06, 2005',close:20.9000,volume:18027},{date:'Abril 07, 2005',close:21.4000,volume:25304},{date:'Abril 08, 2005',close:21.5500,volume:17174},{date:'Abril 11, 2005',close:22.0000,volume:15048},{date:'Abril 12, 2005',close:22.1000,volume:16086},{date:'Abril 13, 2005',close:22.0900,volume:6760},{date:'Abril 15, 2005',close:21.1500,volume:7526},{date:'Abril 18, 2005',close:20.5000,volume:27436},{date:'Abril 19, 2005',close:20.7200,volume:6903},{date:'Abril 20, 2005',close:20.7500,volume:6123},{date:'Abril 21, 2005',close:21.1000,volume:3186},{date:'Abril 22, 2005',close:21.0100,volume:15916},{date:'Abril 25, 2005',close:21.1000,volume:7070},{date:'Abril 26, 2005',close:20.8700,volume:22849},{date:'Abril 27, 2005',close:20.9500,volume:8801},{date:'Abril 28, 2005',close:20.9100,volume:3353},{date:'Abril 29, 2005',close:20.9000,volume:1798},{date:'Mayo 02, 2005',close:20.9000,volume:685},{date:'Mayo 03, 2005',close:21.1000,volume:3345},{date:'Mayo 04, 2005',close:21.1000,volume:5426},{date:'Mayo 05, 2005',close:21.0200,volume:3216},{date:'Mayo 06, 2005',close:21.1700,volume:2498},{date:'Mayo 09, 2005',close:21.1700,volume:9651},{date:'Mayo 10, 2005',close:21.1500,volume:3700},{date:'Mayo 11, 2005',close:21.3000,volume:5565},{date:'Mayo 12, 2005',close:22.5000,volume:40501},{date:'Mayo 13, 2005',close:22.6700,volume:87430},{date:'Mayo 16, 2005',close:23.3900,volume:33061},{date:'Mayo 17, 2005',close:23.3000,volume:13951},{date:'Mayo 18, 2005',close:23.0000,volume:11671},{date:'Mayo 19, 2005',close:23.4000,volume:15366},{date:'Mayo 20, 2005',close:22.9500,volume:10269},{date:'Mayo 23, 2005',close:23.4000,volume:11047},{date:'Mayo 24, 2005',close:23.2000,volume:6237},{date:'Mayo 25, 2005',close:23.1000,volume:11771},{date:'Mayo 26, 2005',close:23.1500,volume:7390},{date:'Mayo 27, 2005',close:22.8800,volume:2146},{date:'Mayo 30, 2005',close:22.5500,volume:2084},{date:'Mayo 31, 2005',close:23.0000,volume:27518},{date:'Junio 01, 2005',close:22.6500,volume:2458},{date:'Junio 02, 2005',close:23.0500,volume:2067},{date:'Junio 03, 2005',close:23.3500,volume:46787},{date:'Junio 06, 2005',close:23.3600,volume:1788},{date:'Junio 07, 2005',close:24.3000,volume:16369},{date:'Junio 08, 2005',close:24.3000,volume:57097},{date:'Junio 09, 2005',close:24.1800,volume:10149},{date:'Junio 10, 2005',close:24.1800,volume:14539},{date:'Junio 13, 2005',close:24.7500,volume:33893},{date:'Junio 14, 2005',close:25.2400,volume:9678},{date:'Junio 15, 2005',close:24.3000,volume:27236},{date:'Junio 16, 2005',close:24.8000,volume:21659},{date:'Junio 17, 2005',close:25.3400,volume:9437},{date:'Junio 20, 2005',close:25.4800,volume:11135},{date:'Junio 21, 2005',close:25.8500,volume:11341},{date:'Junio 22, 2005',close:26.1100,volume:20947},{date:'Junio 23, 2005',close:26.4900,volume:41671},{date:'Junio 24, 2005',close:26.4400,volume:25001},{date:'Junio 27, 2005',close:25.9000,volume:36851},{date:'Junio 28, 2005',close:26.5300,volume:8363},{date:'Junio 29, 2005',close:26.4500,volume:8229},{date:'Junio 30, 2005',close:26.7000,volume:20093},{date:'Julio 01, 2005',close:26.5000,volume:3098},{date:'Julio 04, 2005',close:26.6400,volume:23798},{date:'Julio 05, 2005',close:26.9800,volume:9150},{date:'Julio 06, 2005',close:26.4500,volume:20030},{date:'Julio 07, 2005',close:25.7900,volume:34281},{date:'Julio 08, 2005',close:26.1900,volume:7542},{date:'Julio 11, 2005',close:26.4500,volume:31583},{date:'Julio 12, 2005',close:26.7000,volume:5002},{date:'Julio 13, 2005',close:26.5500,volume:7116},{date:'Julio 14, 2005',close:26.5000,volume:13754},{date:'Julio 15, 2005',close:26.3300,volume:11906},{date:'Julio 18, 2005',close:26.8100,volume:50088},{date:'Julio 19, 2005',close:26.5000,volume:15118},{date:'Julio 20, 2005',close:25.9000,volume:7146},{date:'Julio 21, 2005',close:25.7000,volume:4597},{date:'Julio 22, 2005',close:25.7500,volume:1977},{date:'Julio 25, 2005',close:25.8000,volume:1300},{date:'Julio 26, 2005',close:25.6500,volume:2779},{date:'Julio 27, 2005',close:24.9900,volume:18539},{date:'Julio 28, 2005',close:25.0000,volume:15400},{date:'Julio 29, 2005',close:25.2000,volume:7421},{date:'Agosto 01, 2005',close:24.6800,volume:13156},{date:'Agosto 02, 2005',close:24.9200,volume:11183},{date:'Agosto 03, 2005',close:24.8000,volume:5594},{date:'Agosto 04, 2005',close:24.8100,volume:12876},{date:'Agosto 05, 2005',close:24.8000,volume:4924},{date:'Agosto 08, 2005',close:25.2000,volume:11237},{date:'Agosto 09, 2005',close:25.0000,volume:2143},{date:'Agosto 10, 2005',close:25.0000,volume:5032},{date:'Agosto 11, 2005',close:25.0000,volume:5559},{date:'Agosto 12, 2005',close:24.9300,volume:5935},{date:'Agosto 15, 2005',close:24.9000,volume:1894},{date:'Agosto 16, 2005',close:25.0000,volume:12634},{date:'Agosto 17, 2005',close:24.7800,volume:5885},{date:'Agosto 18, 2005',close:24.7600,volume:1728},{date:'Agosto 19, 2005',close:24.3500,volume:5002},{date:'Agosto 22, 2005',close:24.9900,volume:5981},{date:'Agosto 23, 2005',close:25.1500,volume:8667},{date:'Agosto 24, 2005',close:24.9900,volume:777},{date:'Agosto 25, 2005',close:24.8000,volume:3141},{date:'Agosto 26, 2005',close:24.6500,volume:803},{date:'Agosto 29, 2005',close:25.4000,volume:12386},{date:'Agosto 30, 2005',close:26.3700,volume:38056},{date:'Agosto 31, 2005',close:26.4200,volume:14179},{date:'Septiembre 01, 2005',close:26.3000,volume:8764},{date:'Septiembre 02, 2005',close:26.6000,volume:7992},{date:'Septiembre 05, 2005',close:26.8000,volume:19557},{date:'Septiembre 06, 2005',close:26.5000,volume:5709},{date:'Septiembre 07, 2005',close:26.7900,volume:4213},{date:'Septiembre 08, 2005',close:26.8400,volume:33149},{date:'Septiembre 09, 2005',close:26.8500,volume:2660},{date:'Septiembre 12, 2005',close:27.0500,volume:13056},{date:'Septiembre 13, 2005',close:27.3800,volume:35398},{date:'Septiembre 14, 2005',close:27.8000,volume:22529},{date:'Septiembre 15, 2005',close:27.8700,volume:15337},{date:'Septiembre 16, 2005',close:27.8000,volume:13717},{date:'Septiembre 19, 2005',close:27.6600,volume:11139},{date:'Septiembre 20, 2005',close:27.7500,volume:3605},{date:'Septiembre 21, 2005',close:27.9700,volume:8079},{date:'Septiembre 22, 2005',close:27.6000,volume:16268},{date:'Septiembre 23, 2005',close:27.7000,volume:4452},{date:'Septiembre 26, 2005',close:27.8100,volume:36207},{date:'Septiembre 27, 2005',close:27.6000,volume:5298},{date:'Septiembre 28, 2005',close:27.6600,volume:6948},{date:'Septiembre 29, 2005',close:27.5700,volume:14696},{date:'Septiembre 30, 2005',close:27.6500,volume:3010},{date:'Octubre 03, 2005',close:27.6700,volume:5039},{date:'Octubre 04, 2005',close:27.3600,volume:2283},{date:'Octubre 05, 2005',close:27.3900,volume:3093},{date:'Octubre 06, 2005',close:27.1700,volume:4348},{date:'Octubre 07, 2005',close:27.5000,volume:14194},{date:'Octubre 10, 2005',close:27.4700,volume:7339},{date:'Octubre 11, 2005',close:27.9500,volume:26233},{date:'Octubre 12, 2005',close:27.8500,volume:9915},{date:'Octubre 13, 2005',close:27.4500,volume:4140},{date:'Octubre 14, 2005',close:27.5400,volume:3465},{date:'Octubre 17, 2005',close:27.6400,volume:4965},{date:'Octubre 18, 2005',close:27.6700,volume:12624},{date:'Octubre 19, 2005',close:27.2500,volume:9232},{date:'Octubre 20, 2005',close:27.4300,volume:12468},{date:'Octubre 21, 2005',close:27.4700,volume:12459},{date:'Octubre 24, 2005',close:27.4000,volume:5496},{date:'Octubre 25, 2005',close:27.3600,volume:7545},{date:'Octubre 26, 2005',close:27.4000,volume:2790},{date:'Octubre 27, 2005',close:26.8500,volume:1977},{date:'Octubre 28, 2005',close:26.1600,volume:10281},{date:'Octubre 31, 2005',close:26.9000,volume:2143},{date:'Noviembre 01, 2005',close:27.2000,volume:3246},{date:'Noviembre 02, 2005',close:27.0000,volume:0},{date:'Noviembre 03, 2005',close:26.8200,volume:5146},{date:'Noviembre 04, 2005',close:27.2000,volume:2006},{date:'Noviembre 07, 2005',close:27.6000,volume:3979},{date:'Noviembre 08, 2005',close:27.5100,volume:5980},{date:'Noviembre 09, 2005',close:27.5500,volume:2053},{date:'Noviembre 10, 2005',close:27.6500,volume:3136},{date:'Noviembre 11, 2005',close:27.8000,volume:3588},{date:'Noviembre 14, 2005',close:27.9800,volume:5956},{date:'Noviembre 15, 2005',close:29.0000,volume:20128},{date:'Noviembre 16, 2005',close:29.7400,volume:25766},{date:'Noviembre 17, 2005',close:29.6500,volume:37850},{date:'Noviembre 18, 2005',close:29.6500,volume:26321},{date:'Noviembre 21, 2005',close:29.6000,volume:0},{date:'Noviembre 22, 2005',close:29.5900,volume:12613},{date:'Noviembre 23, 2005',close:29.6000,volume:7260},{date:'Noviembre 24, 2005',close:29.7400,volume:1504},{date:'Noviembre 25, 2005',close:29.5200,volume:7765},{date:'Noviembre 28, 2005',close:30.4000,volume:48331},{date:'Noviembre 29, 2005',close:30.4000,volume:16727},{date:'Noviembre 30, 2005',close:30.6500,volume:14390},{date:'Diciembre 01, 2005',close:30.7400,volume:66647},{date:'Diciembre 02, 2005',close:30.7000,volume:25357},{date:'Diciembre 05, 2005',close:30.6800,volume:7240},{date:'Diciembre 06, 2005',close:30.6500,volume:4714},{date:'Diciembre 07, 2005',close:30.6500,volume:10143},{date:'Diciembre 08, 2005',close:30.8000,volume:1658},{date:'Diciembre 09, 2005',close:30.8000,volume:2017},{date:'Diciembre 12, 2005',close:30.7900,volume:4550},{date:'Diciembre 13, 2005',close:30.8100,volume:3287},{date:'Diciembre 14, 2005',close:30.7000,volume:4240},{date:'Diciembre 15, 2005',close:30.8000,volume:6132},{date:'Diciembre 16, 2005',close:30.8000,volume:0},{date:'Diciembre 19, 2005',close:30.7000,volume:2640},{date:'Diciembre 20, 2005',close:30.7500,volume:2581},{date:'Diciembre 21, 2005',close:32.5000,volume:0},{date:'Diciembre 22, 2005',close:31.9000,volume:0},{date:'Diciembre 23, 2005',close:31.9100,volume:0},{date:'Diciembre 27, 2005',close:31.9000,volume:9313},{date:'Diciembre 28, 2005',close:31.7600,volume:0},{date:'Diciembre 29, 2005',close:31.6000,volume:0},{date:'Diciembre 30, 2005',close:31.5000,volume:10007},{date:'Enero 02, 2006',close:31.0000,volume:12292},{date:'Enero 03, 2006',close:30.9500,volume:15044},{date:'Enero 04, 2006',close:30.6000,volume:61810},{date:'Enero 05, 2006',close:30.6500,volume:13474},{date:'Enero 09, 2006',close:32.5000,volume:32764},{date:'Enero 10, 2006',close:32.5000,volume:26934},{date:'Enero 11, 2006',close:32.5000,volume:10808},{date:'Enero 12, 2006',close:32.3500,volume:4733},{date:'Enero 13, 2006',close:32.4400,volume:8956},{date:'Enero 16, 2006',close:32.3000,volume:15342},{date:'Enero 17, 2006',close:32.2000,volume:4433},{date:'Enero 18, 2006',close:32.4400,volume:4167},{date:'Enero 19, 2006',close:32.0000,volume:9652},{date:'Enero 20, 2006',close:31.7500,volume:7817},{date:'Enero 23, 2006',close:31.5000,volume:5962},{date:'Enero 24, 2006',close:31.7000,volume:3833},{date:'Enero 25, 2006',close:31.9100,volume:8258},{date:'Enero 26, 2006',close:32.0000,volume:4492},{date:'Enero 27, 2006',close:32.1100,volume:2024},{date:'Enero 30, 2006',close:32.6100,volume:18183},{date:'Enero 31, 2006',close:32.7700,volume:11650},{date:'Febrero 01, 2006',close:33.0000,volume:15966},{date:'Febrero 02, 2006',close:32.8700,volume:8527},{date:'Febrero 03, 2006',close:32.8500,volume:4354},{date:'Febrero 06, 2006',close:32.7900,volume:12866},{date:'Febrero 07, 2006',close:32.9600,volume:2454},{date:'Febrero 08, 2006',close:32.9900,volume:18416},{date:'Febrero 09, 2006',close:32.9900,volume:13465},{date:'Febrero 10, 2006',close:33.0000,volume:41227},{date:'Febrero 13, 2006',close:33.1000,volume:17728},{date:'Febrero 14, 2006',close:32.9000,volume:3649},{date:'Febrero 15, 2006',close:33.5000,volume:16645},{date:'Febrero 16, 2006',close:33.5700,volume:9505},{date:'Febrero 17, 2006',close:33.6000,volume:7295},{date:'Febrero 20, 2006',close:33.7200,volume:7631},{date:'Febrero 21, 2006',close:33.9400,volume:15184},{date:'Febrero 22, 2006',close:33.9500,volume:14208},{date:'Febrero 23, 2006',close:33.9500,volume:4671},{date:'Febrero 24, 2006',close:33.9200,volume:4527},{date:'Febrero 27, 2006',close:33.7000,volume:27255},{date:'Febrero 28, 2006',close:34.5900,volume:71250},{date:'Marzo 01, 2006',close:34.7300,volume:14276},{date:'Marzo 02, 2006',close:35.0000,volume:59765},{date:'Marzo 03, 2006',close:35.0000,volume:101635},{date:'Marzo 06, 2006',close:35.0100,volume:24177},{date:'Marzo 07, 2006',close:35.1900,volume:11799},{date:'Marzo 08, 2006',close:35.6900,volume:9337},{date:'Marzo 09, 2006',close:35.8000,volume:50592},{date:'Marzo 10, 2006',close:36.2500,volume:75230},{date:'Marzo 13, 2006',close:37.4000,volume:31022},{date:'Marzo 14, 2006',close:38.0000,volume:49202},{date:'Marzo 15, 2006',close:38.0100,volume:36234},{date:'Marzo 16, 2006',close:38.8300,volume:12171},{date:'Marzo 17, 2006',close:38.8000,volume:27810},{date:'Marzo 20, 2006',close:39.0000,volume:15817},{date:'Marzo 21, 2006',close:39.1500,volume:32933},{date:'Marzo 22, 2006',close:41.0000,volume:95304},{date:'Marzo 23, 2006',close:40.8900,volume:28124},{date:'Marzo 24, 2006',close:40.6500,volume:15965},{date:'Marzo 27, 2006',close:39.9900,volume:10294},{date:'Marzo 28, 2006',close:40.2500,volume:9872},{date:'Marzo 29, 2006',close:40.0000,volume:8481},{date:'Marzo 30, 2006',close:40.0000,volume:42678},{date:'Marzo 31, 2006',close:40.3800,volume:2160},{date:'Abril 03, 2006',close:40.9500,volume:15914},{date:'Abril 04, 2006',close:40.6700,volume:7380},{date:'Abril 05, 2006',close:40.7500,volume:11472},{date:'Abril 06, 2006',close:40.5600,volume:15690},{date:'Abril 07, 2006',close:40.8200,volume:39750},{date:'Abril 10, 2006',close:40.9000,volume:5982},{date:'Abril 11, 2006',close:40.7500,volume:6764},{date:'Abril 12, 2006',close:39.9100,volume:12618},{date:'Abril 13, 2006',close:40.2100,volume:4080},{date:'Abril 18, 2006',close:40.9400,volume:11004},{date:'Abril 19, 2006',close:40.6000,volume:17962},{date:'Abril 20, 2006',close:40.0000,volume:10231},{date:'Abril 21, 2006',close:40.0000,volume:9638},{date:'Abril 24, 2006',close:39.6000,volume:14913},{date:'Abril 25, 2006',close:39.9000,volume:17053},{date:'Abril 26, 2006',close:40.0000,volume:23441},{date:'Abril 27, 2006',close:40.1100,volume:17811},{date:'Abril 28, 2006',close:40.1000,volume:22640},{date:'Mayo 02, 2006',close:40.4900,volume:19269},{date:'Mayo 03, 2006',close:42.3600,volume:59182},{date:'Mayo 04, 2006',close:44.8000,volume:37276},{date:'Mayo 05, 2006',close:44.5000,volume:12359},{date:'Mayo 08, 2006',close:43.6000,volume:13423},{date:'Mayo 09, 2006',close:42.8600,volume:18510},{date:'Mayo 10, 2006',close:43.0000,volume:33224},{date:'Mayo 11, 2006',close:43.0000,volume:9337},{date:'Mayo 12, 2006',close:42.0700,volume:20320},{date:'Mayo 15, 2006',close:41.8500,volume:18076},{date:'Mayo 16, 2006',close:42.4700,volume:25513},{date:'Mayo 17, 2006',close:43.3000,volume:28048},{date:'Mayo 18, 2006',close:42.4000,volume:25870},{date:'Mayo 19, 2006',close:42.3000,volume:34058},{date:'Mayo 22, 2006',close:40.3000,volume:19857},{date:'Mayo 23, 2006',close:40.0000,volume:33813},{date:'Mayo 24, 2006',close:40.0000,volume:9658},{date:'Mayo 25, 2006',close:40.9900,volume:9968},{date:'Mayo 26, 2006',close:41.9500,volume:6812},{date:'Mayo 29, 2006',close:41.9900,volume:6188},{date:'Mayo 30, 2006',close:42.0000,volume:41775},{date:'Mayo 31, 2006',close:43.4500,volume:19662},{date:'Junio 01, 2006',close:43.5100,volume:16293},{date:'Junio 02, 2006',close:43.8000,volume:4944},{date:'Junio 05, 2006',close:43.7500,volume:1865},{date:'Junio 06, 2006',close:43.2500,volume:5986},{date:'Junio 07, 2006',close:44.8800,volume:31680},{date:'Junio 08, 2006',close:43.2500,volume:19545},{date:'Junio 09, 2006',close:42.7500,volume:10309},{date:'Junio 12, 2006',close:42.2600,volume:9019},{date:'Junio 13, 2006',close:40.5000,volume:12583},{date:'Junio 14, 2006',close:39.7100,volume:8562},{date:'Junio 15, 2006',close:40.1600,volume:7239},{date:'Junio 16, 2006',close:40.5000,volume:15971},{date:'Junio 19, 2006',close:40.6000,volume:28714},{date:'Junio 20, 2006',close:41.6600,volume:4880},{date:'Junio 21, 2006',close:41.6000,volume:7846},{date:'Junio 22, 2006',close:41.2000,volume:3767},{date:'Junio 23, 2006',close:41.2000,volume:326},{date:'Junio 26, 2006',close:42.1900,volume:2645},{date:'Junio 27, 2006',close:42.0100,volume:3479},{date:'Junio 28, 2006',close:42.1000,volume:3039},{date:'Junio 29, 2006',close:41.8000,volume:9904},{date:'Junio 30, 2006',close:42.0000,volume:15952},{date:'Julio 03, 2006',close:41.5000,volume:25581},{date:'Julio 04, 2006',close:41.9300,volume:10413},{date:'Julio 05, 2006',close:41.6500,volume:3866},{date:'Julio 06, 2006',close:42.1500,volume:14137},{date:'Julio 07, 2006',close:41.8500,volume:3371},{date:'Julio 10, 2006',close:42.0000,volume:10318},{date:'Julio 11, 2006',close:41.9100,volume:1405},{date:'Julio 12, 2006',close:42.0900,volume:16608},{date:'Julio 13, 2006',close:41.9500,volume:3813},{date:'Julio 14, 2006',close:41.8500,volume:10816},{date:'Julio 17, 2006',close:41.7100,volume:8321},{date:'Julio 18, 2006',close:42.0500,volume:14611},{date:'Julio 19, 2006',close:41.9900,volume:4796},{date:'Julio 20, 2006',close:42.0000,volume:2778},{date:'Julio 21, 2006',close:42.0000,volume:43795},{date:'Julio 24, 2006',close:42.0900,volume:5761},{date:'Julio 25, 2006',close:42.5700,volume:3788},{date:'Julio 26, 2006',close:42.6000,volume:2838},{date:'Julio 27, 2006',close:42.7500,volume:13574},{date:'Julio 28, 2006',close:42.1200,volume:6196},{date:'Julio 31, 2006',close:41.8000,volume:4996},{date:'Agosto 01, 2006',close:42.1200,volume:4655},{date:'Agosto 02, 2006',close:41.9400,volume:11119},{date:'Agosto 03, 2006',close:41.5300,volume:9468},{date:'Agosto 04, 2006',close:41.7900,volume:3239},{date:'Agosto 07, 2006',close:41.2100,volume:2042},{date:'Agosto 08, 2006',close:41.9000,volume:9698},{date:'Agosto 09, 2006',close:41.4900,volume:4898},{date:'Agosto 10, 2006',close:41.7800,volume:4426},{date:'Agosto 11, 2006',close:41.7800,volume:1286},{date:'Agosto 14, 2006',close:41.3800,volume:6152},{date:'Agosto 15, 2006',close:41.7000,volume:1120},{date:'Agosto 16, 2006',close:41.6000,volume:3629},{date:'Agosto 17, 2006',close:41.1300,volume:6414},{date:'Agosto 18, 2006',close:41.2700,volume:10916},{date:'Agosto 21, 2006',close:41.4000,volume:7693},{date:'Agosto 22, 2006',close:40.8600,volume:18128},{date:'Agosto 23, 2006',close:41.3800,volume:2608},{date:'Agosto 24, 2006',close:41.1100,volume:7695},{date:'Agosto 25, 2006',close:41.5000,volume:2733},{date:'Agosto 28, 2006',close:41.4400,volume:1927},{date:'Agosto 29, 2006',close:41.6000,volume:3557},{date:'Agosto 30, 2006',close:41.8400,volume:11143},{date:'Agosto 31, 2006',close:45.0000,volume:118233},{date:'Septiembre 01, 2006',close:45.6100,volume:49159},{date:'Septiembre 04, 2006',close:45.5000,volume:6521},{date:'Septiembre 05, 2006',close:45.5000,volume:36046},{date:'Septiembre 06, 2006',close:46.9000,volume:39494},{date:'Septiembre 07, 2006',close:46.8000,volume:8911},{date:'Septiembre 08, 2006',close:48.0000,volume:35402},{date:'Septiembre 11, 2006',close:47.9700,volume:9050},{date:'Septiembre 12, 2006',close:47.5000,volume:4384},{date:'Septiembre 13, 2006',close:47.5000,volume:2300},{date:'Septiembre 14, 2006',close:47.2500,volume:11352},{date:'Septiembre 15, 2006',close:47.2500,volume:8034},{date:'Septiembre 18, 2006',close:47.4500,volume:0},{date:'Septiembre 19, 2006',close:49.0000,volume:31553},{date:'Septiembre 20, 2006',close:49.2500,volume:40243},{date:'Septiembre 21, 2006',close:48.3900,volume:13494},{date:'Septiembre 22, 2006',close:48.4900,volume:9072},{date:'Septiembre 25, 2006',close:48.0000,volume:3719},{date:'Septiembre 26, 2006',close:47.8000,volume:6702},{date:'Septiembre 27, 2006',close:47.5000,volume:34285},{date:'Septiembre 28, 2006',close:48.5000,volume:13533},{date:'Septiembre 29, 2006',close:49.3000,volume:18689},{date:'Octubre 02, 2006',close:49.6900,volume:8793},{date:'Octubre 03, 2006',close:49.2900,volume:36763},{date:'Octubre 04, 2006',close:49.9500,volume:23518},{date:'Octubre 05, 2006',close:49.9000,volume:12611},{date:'Octubre 06, 2006',close:49.9800,volume:46581},{date:'Octubre 09, 2006',close:49.6500,volume:11033},{date:'Octubre 10, 2006',close:50.0000,volume:53344},{date:'Octubre 11, 2006',close:51.3000,volume:36035},{date:'Octubre 12, 2006',close:51.4000,volume:21286},{date:'Octubre 13, 2006',close:52.7500,volume:31032},{date:'Octubre 16, 2006',close:52.5000,volume:20943},{date:'Octubre 17, 2006',close:49.8000,volume:18342},{date:'Octubre 18, 2006',close:49.5900,volume:24195},{date:'Octubre 19, 2006',close:49.0100,volume:12554},{date:'Octubre 20, 2006',close:49.6800,volume:4926},{date:'Octubre 23, 2006',close:49.4300,volume:7616},{date:'Octubre 24, 2006',close:50.4000,volume:72576},{date:'Octubre 25, 2006',close:52.0500,volume:84806},{date:'Octubre 26, 2006',close:52.1500,volume:49506},{date:'Octubre 27, 2006',close:51.5000,volume:20664},{date:'Octubre 30, 2006',close:51.0000,volume:19460},{date:'Octubre 31, 2006',close:52.8000,volume:24733},{date:'Noviembre 01, 2006',close:53.3000,volume:15035},{date:'Noviembre 02, 2006',close:52.9500,volume:13385},{date:'Noviembre 03, 2006',close:52.6000,volume:9056},{date:'Noviembre 06, 2006',close:52.8500,volume:4504},{date:'Noviembre 07, 2006',close:52.7000,volume:0},{date:'Noviembre 08, 2006',close:52.5000,volume:5300},{date:'Noviembre 09, 2006',close:51.9500,volume:15680},{date:'Noviembre 10, 2006',close:51.0000,volume:11438},{date:'Noviembre 13, 2006',close:51.8000,volume:31910},{date:'Noviembre 14, 2006',close:51.4000,volume:11719},{date:'Noviembre 15, 2006',close:52.6500,volume:43199},{date:'Noviembre 16, 2006',close:52.7000,volume:18813},{date:'Noviembre 17, 2006',close:52.4500,volume:18656},{date:'Noviembre 20, 2006',close:52.5000,volume:13865},{date:'Noviembre 21, 2006',close:52.5000,volume:27394},{date:'Noviembre 22, 2006',close:52.9000,volume:13329},{date:'Noviembre 23, 2006',close:52.8000,volume:7426},{date:'Noviembre 24, 2006',close:52.7500,volume:9533},{date:'Noviembre 27, 2006',close:52.7000,volume:11737},{date:'Noviembre 28, 2006',close:51.6500,volume:15264},{date:'Noviembre 29, 2006',close:51.9500,volume:25842},{date:'Noviembre 30, 2006',close:52.0500,volume:7844},{date:'Diciembre 01, 2006',close:51.7000,volume:4954},{date:'Diciembre 04, 2006',close:51.7500,volume:8373},{date:'Diciembre 05, 2006',close:51.3500,volume:14081},{date:'Diciembre 06, 2006',close:51.2000,volume:12041},{date:'Diciembre 07, 2006',close:52.0000,volume:10889},{date:'Diciembre 08, 2006',close:52.4500,volume:4939},{date:'Diciembre 11, 2006',close:51.8500,volume:5888},{date:'Diciembre 12, 2006',close:51.2500,volume:12941},{date:'Diciembre 13, 2006',close:51.6000,volume:22810},{date:'Diciembre 14, 2006',close:51.7000,volume:8730},{date:'Diciembre 15, 2006',close:52.4500,volume:17114},{date:'Diciembre 18, 2006',close:52.0000,volume:16532},{date:'Diciembre 19, 2006',close:52.0000,volume:27997},{date:'Diciembre 20, 2006',close:52.0000,volume:17589},{date:'Diciembre 21, 2006',close:50.8500,volume:5113},{date:'Diciembre 22, 2006',close:49.3500,volume:24256},{date:'Diciembre 27, 2006',close:46.9100,volume:32336},{date:'Diciembre 28, 2006',close:46.7500,volume:20915},{date:'Diciembre 29, 2006',close:46.9300,volume:63154},{date:'Enero 02, 2007',close:47.0000,volume:25296},{date:'Enero 03, 2007',close:47.0200,volume:27011},{date:'Enero 04, 2007',close:48.0400,volume:27288},{date:'Enero 05, 2007',close:48.7500,volume:14104},{date:'Enero 08, 2007',close:48.3300,volume:8063},{date:'Enero 09, 2007',close:48.3300,volume:28844},{date:'Enero 10, 2007',close:47.0000,volume:13475},{date:'Enero 11, 2007',close:47.0000,volume:56508},{date:'Enero 12, 2007',close:46.5000,volume:18873},{date:'Enero 15, 2007',close:49.5000,volume:60073},{date:'Enero 16, 2007',close:49.3400,volume:32754},{date:'Enero 17, 2007',close:49.5000,volume:8398},{date:'Enero 18, 2007',close:49.3000,volume:11297},{date:'Enero 19, 2007',close:49.5000,volume:6334},{date:'Enero 22, 2007',close:48.9900,volume:6162},{date:'Enero 23, 2007',close:49.0000,volume:4692},{date:'Enero 24, 2007',close:49.7500,volume:69482},{date:'Enero 25, 2007',close:50.8000,volume:47045},{date:'Enero 26, 2007',close:51.0500,volume:11191},{date:'Enero 29, 2007',close:51.0500,volume:11770},{date:'Enero 30, 2007',close:51.1500,volume:19351},{date:'Enero 31, 2007',close:51.2000,volume:12238},{date:'Febrero 01, 2007',close:51.0000,volume:9870},{date:'Febrero 02, 2007',close:51.0000,volume:16612},{date:'Febrero 05, 2007',close:51.0000,volume:15023},{date:'Febrero 06, 2007',close:50.9000,volume:39915},{date:'Febrero 07, 2007',close:51.0500,volume:9751},{date:'Febrero 08, 2007',close:51.1000,volume:6198},{date:'Febrero 09, 2007',close:50.7500,volume:25361},{date:'Febrero 12, 2007',close:50.1000,volume:8243},{date:'Febrero 13, 2007',close:50.4000,volume:47636},{date:'Febrero 14, 2007',close:50.0500,volume:7711},{date:'Febrero 15, 2007',close:49.1000,volume:17734},{date:'Febrero 16, 2007',close:49.7800,volume:10822},{date:'Febrero 19, 2007',close:49.7100,volume:3462},{date:'Febrero 20, 2007',close:49.5000,volume:11602},{date:'Febrero 21, 2007',close:49.0200,volume:12053},{date:'Febrero 22, 2007',close:49.5000,volume:4507},{date:'Febrero 23, 2007',close:49.3200,volume:3618},{date:'Febrero 26, 2007',close:49.3100,volume:3333},{date:'Febrero 27, 2007',close:46.8900,volume:11001},{date:'Febrero 28, 2007',close:46.2000,volume:26510},{date:'Marzo 01, 2007',close:44.6000,volume:16117},{date:'Marzo 02, 2007',close:45.6700,volume:29584},{date:'Marzo 05, 2007',close:45.6000,volume:16505},{date:'Marzo 06, 2007',close:46.4600,volume:9753},{date:'Marzo 07, 2007',close:46.0600,volume:23217},{date:'Marzo 08, 2007',close:46.3000,volume:7974},{date:'Marzo 09, 2007',close:46.7200,volume:3164},{date:'Marzo 12, 2007',close:46.4800,volume:6660},{date:'Marzo 13, 2007',close:46.4600,volume:4359},{date:'Marzo 14, 2007',close:46.3000,volume:13991},{date:'Marzo 15, 2007',close:46.9000,volume:4803},{date:'Marzo 16, 2007',close:45.9500,volume:11638},{date:'Marzo 19, 2007',close:46.8800,volume:10885},{date:'Marzo 20, 2007',close:46.8900,volume:5148},{date:'Marzo 21, 2007',close:46.9000,volume:8185},{date:'Marzo 22, 2007',close:47.7200,volume:50551},{date:'Marzo 23, 2007',close:47.8500,volume:4579},{date:'Marzo 26, 2007',close:49.9900,volume:40754},{date:'Marzo 27, 2007',close:50.9500,volume:20140},{date:'Marzo 28, 2007',close:52.4000,volume:38485},{date:'Marzo 29, 2007',close:52.0000,volume:23838},{date:'Marzo 30, 2007',close:51.4500,volume:12622},{date:'Abril 02, 2007',close:51.5000,volume:6600},{date:'Abril 03, 2007',close:51.4500,volume:10447},{date:'Abril 04, 2007',close:51.5000,volume:5231},{date:'Abril 05, 2007',close:51.5500,volume:4051},{date:'Abril 10, 2007',close:52.3000,volume:11344},{date:'Abril 11, 2007',close:51.5500,volume:33960},{date:'Abril 12, 2007',close:51.1000,volume:9048},{date:'Abril 13, 2007',close:51.0000,volume:8103},{date:'Abril 16, 2007',close:51.9500,volume:9049},{date:'Abril 17, 2007',close:51.6000,volume:1589},{date:'Abril 18, 2007',close:51.6500,volume:2311},{date:'Abril 19, 2007',close:50.9000,volume:5151},{date:'Abril 20, 2007',close:50.9000,volume:9863},{date:'Abril 23, 2007',close:50.9000,volume:3483},{date:'Abril 24, 2007',close:50.0000,volume:15226},{date:'Abril 25, 2007',close:48.9600,volume:48631},{date:'Abril 26, 2007',close:48.2900,volume:25079},{date:'Abril 27, 2007',close:46.2000,volume:51833},{date:'Abril 30, 2007',close:47.1000,volume:5760},{date:'Mayo 02, 2007',close:47.0900,volume:30533},{date:'Mayo 03, 2007',close:46.4900,volume:14815},{date:'Mayo 04, 2007',close:47.0000,volume:25525},{date:'Mayo 07, 2007',close:46.8000,volume:20778},{date:'Mayo 08, 2007',close:47.0100,volume:9276},{date:'Mayo 09, 2007',close:47.5700,volume:27075},{date:'Mayo 10, 2007',close:48.2800,volume:14171},{date:'Mayo 11, 2007',close:47.9500,volume:9441},{date:'Mayo 14, 2007',close:49.0000,volume:9137},{date:'Mayo 15, 2007',close:47.8000,volume:22940},{date:'Mayo 16, 2007',close:47.3000,volume:11662},{date:'Mayo 17, 2007',close:47.6900,volume:8819},{date:'Mayo 18, 2007',close:48.5500,volume:9553},{date:'Mayo 21, 2007',close:48.3500,volume:3479},{date:'Mayo 22, 2007',close:48.3200,volume:2052},{date:'Mayo 23, 2007',close:47.3800,volume:31707},{date:'Mayo 24, 2007',close:46.7100,volume:9178},{date:'Mayo 25, 2007',close:45.6900,volume:34634},{date:'Mayo 28, 2007',close:45.7400,volume:9835},{date:'Mayo 29, 2007',close:45.5700,volume:25289},{date:'Mayo 30, 2007',close:44.8100,volume:24571},{date:'Mayo 31, 2007',close:44.8100,volume:19602},{date:'Junio 01, 2007',close:44.8500,volume:18020},{date:'Junio 04, 2007',close:45.3500,volume:52346},{date:'Junio 05, 2007',close:45.6100,volume:29077},{date:'Junio 06, 2007',close:44.1900,volume:10766},{date:'Junio 07, 2007',close:43.2300,volume:22240},{date:'Junio 08, 2007',close:43.3000,volume:19900},{date:'Junio 11, 2007',close:44.0000,volume:39069},{date:'Junio 12, 2007',close:44.0000,volume:23559},{date:'Junio 13, 2007',close:43.9700,volume:22242},{date:'Junio 14, 2007',close:44.0000,volume:19234},{date:'Junio 15, 2007',close:44.3900,volume:11085},{date:'Junio 18, 2007',close:43.4500,volume:11978},{date:'Junio 19, 2007',close:43.0300,volume:13540},{date:'Junio 20, 2007',close:42.0800,volume:21099},{date:'Junio 21, 2007',close:41.3000,volume:15765},{date:'Junio 22, 2007',close:41.2600,volume:13546},{date:'Junio 25, 2007',close:40.6500,volume:19169},{date:'Junio 26, 2007',close:41.5500,volume:61155},{date:'Junio 27, 2007',close:41.5000,volume:40524},{date:'Junio 28, 2007',close:40.5800,volume:36450},{date:'Junio 29, 2007',close:39.3200,volume:46442},{date:'Julio 02, 2007',close:39.5700,volume:11704},{date:'Julio 03, 2007',close:40.1400,volume:17541},{date:'Julio 04, 2007',close:39.7600,volume:23070},{date:'Julio 05, 2007',close:41.3500,volume:82668},{date:'Julio 06, 2007',close:42.0600,volume:26032},{date:'Julio 09, 2007',close:42.1500,volume:36102},{date:'Julio 10, 2007',close:42.3100,volume:23771},{date:'Julio 11, 2007',close:41.1400,volume:26637},{date:'Julio 12, 2007',close:41.7600,volume:20114},{date:'Julio 13, 2007',close:42.2000,volume:13439},{date:'Julio 16, 2007',close:42.8300,volume:24165},{date:'Julio 17, 2007',close:43.7000,volume:21479},{date:'Julio 18, 2007',close:44.0500,volume:25201},{date:'Julio 19, 2007',close:42.0000,volume:35655},{date:'Julio 20, 2007',close:41.3200,volume:34452},{date:'Julio 23, 2007',close:40.5000,volume:14335},{date:'Julio 24, 2007',close:40.4900,volume:10562},{date:'Julio 25, 2007',close:40.5000,volume:14204},{date:'Julio 26, 2007',close:39.8300,volume:65878},{date:'Julio 27, 2007',close:39.7900,volume:13711},{date:'Julio 30, 2007',close:40.6400,volume:18261},{date:'Julio 31, 2007',close:41.1600,volume:26579},{date:'Agosto 01, 2007',close:39.9500,volume:12311},{date:'Agosto 02, 2007',close:40.5700,volume:4981},{date:'Agosto 03, 2007',close:40.0300,volume:15275},{date:'Agosto 06, 2007',close:40.3800,volume:9195},{date:'Agosto 07, 2007',close:40.0900,volume:13520},{date:'Agosto 08, 2007',close:39.7000,volume:69673},{date:'Agosto 09, 2007',close:39.5700,volume:107363},{date:'Agosto 10, 2007',close:37.7900,volume:60088},{date:'Agosto 13, 2007',close:37.2500,volume:32052},{date:'Agosto 14, 2007',close:37.5400,volume:20210},{date:'Agosto 15, 2007',close:37.3000,volume:14885},{date:'Agosto 16, 2007',close:33.4500,volume:74460},{date:'Agosto 17, 2007',close:33.2900,volume:36516},{date:'Agosto 20, 2007',close:35.0000,volume:25600},{date:'Agosto 21, 2007',close:34.3400,volume:16209},{date:'Agosto 22, 2007',close:34.6500,volume:10905},{date:'Agosto 23, 2007',close:35.0000,volume:8512},{date:'Agosto 24, 2007',close:35.4900,volume:24690},{date:'Agosto 27, 2007',close:36.1700,volume:11550},{date:'Agosto 28, 2007',close:35.2900,volume:11421},{date:'Agosto 29, 2007',close:35.0000,volume:28068},{date:'Agosto 30, 2007',close:34.9000,volume:13418},{date:'Agosto 31, 2007',close:35.1900,volume:22005},{date:'Septiembre 03, 2007',close:35.6800,volume:3983},{date:'Septiembre 04, 2007',close:35.6900,volume:7406},{date:'Septiembre 05, 2007',close:34.7500,volume:3931},{date:'Septiembre 06, 2007',close:34.9000,volume:9782},{date:'Septiembre 07, 2007',close:34.0000,volume:6217},{date:'Septiembre 10, 2007',close:33.3500,volume:63822},{date:'Septiembre 11, 2007',close:33.9900,volume:94394},{date:'Septiembre 12, 2007',close:33.8700,volume:9417},{date:'Septiembre 13, 2007',close:33.5300,volume:20965},{date:'Septiembre 14, 2007',close:34.0000,volume:31985},{date:'Septiembre 17, 2007',close:33.3100,volume:35370},{date:'Septiembre 18, 2007',close:33.0800,volume:28149},{date:'Septiembre 19, 2007',close:33.9800,volume:6444},{date:'Septiembre 20, 2007',close:33.6600,volume:12231},{date:'Septiembre 21, 2007',close:34.2500,volume:9063},{date:'Septiembre 24, 2007',close:34.4300,volume:23472},{date:'Septiembre 25, 2007',close:33.8500,volume:9917},{date:'Septiembre 26, 2007',close:33.9900,volume:33859},{date:'Septiembre 27, 2007',close:33.4000,volume:26669},{date:'Septiembre 28, 2007',close:33.5500,volume:16459},{date:'Octubre 01, 2007',close:33.2000,volume:13348},{date:'Octubre 02, 2007',close:33.0300,volume:14544},{date:'Octubre 03, 2007',close:33.2500,volume:10463},{date:'Octubre 04, 2007',close:32.8800,volume:16415},{date:'Octubre 05, 2007',close:32.3100,volume:36490},{date:'Octubre 08, 2007',close:32.6500,volume:30613},{date:'Octubre 09, 2007',close:32.7500,volume:15060},{date:'Octubre 10, 2007',close:33.2500,volume:15373},{date:'Octubre 11, 2007',close:34.5000,volume:27525},{date:'Octubre 12, 2007',close:33.8500,volume:7879},{date:'Octubre 15, 2007',close:34.0600,volume:7040},{date:'Octubre 16, 2007',close:33.6600,volume:26004},{date:'Octubre 17, 2007',close:34.1400,volume:11655},{date:'Octubre 18, 2007',close:34.0200,volume:6172},{date:'Octubre 19, 2007',close:33.6100,volume:6406},{date:'Octubre 22, 2007',close:33.3100,volume:7044},{date:'Octubre 23, 2007',close:32.5000,volume:37112},{date:'Octubre 24, 2007',close:31.4000,volume:30589},{date:'Octubre 25, 2007',close:32.0500,volume:24641},{date:'Octubre 26, 2007',close:31.6200,volume:11542},{date:'Octubre 29, 2007',close:31.5700,volume:34886},{date:'Octubre 30, 2007',close:31.5200,volume:6790},{date:'Octubre 31, 2007',close:30.9000,volume:24983},{date:'Noviembre 01, 2007',close:30.0600,volume:21867},{date:'Noviembre 02, 2007',close:29.6400,volume:38071},{date:'Noviembre 05, 2007',close:29.0000,volume:21125},{date:'Noviembre 06, 2007',close:29.0000,volume:64096},{date:'Noviembre 07, 2007',close:28.4000,volume:35167},{date:'Noviembre 08, 2007',close:27.0000,volume:54329},{date:'Noviembre 09, 2007',close:27.7600,volume:53143},{date:'Noviembre 12, 2007',close:28.4000,volume:12048},{date:'Noviembre 13, 2007',close:29.2900,volume:28998},{date:'Noviembre 14, 2007',close:29.6900,volume:19409},{date:'Noviembre 15, 2007',close:27.9800,volume:32761},{date:'Noviembre 16, 2007',close:26.5400,volume:33322},{date:'Noviembre 19, 2007',close:26.0100,volume:20738},{date:'Noviembre 20, 2007',close:25.3600,volume:32359},{date:'Noviembre 21, 2007',close:24.2500,volume:32629},{date:'Noviembre 22, 2007',close:25.0600,volume:19943},{date:'Noviembre 23, 2007',close:26.1500,volume:16714},{date:'Noviembre 26, 2007',close:25.7500,volume:29747},{date:'Noviembre 27, 2007',close:25.6400,volume:16178},{date:'Noviembre 28, 2007',close:27.0000,volume:38130},{date:'Noviembre 29, 2007',close:27.8600,volume:29324},{date:'Noviembre 30, 2007',close:29.4000,volume:52633},{date:'Diciembre 03, 2007',close:30.3100,volume:34805},{date:'Diciembre 04, 2007',close:28.6600,volume:57078},{date:'Diciembre 05, 2007',close:29.7500,volume:39934},{date:'Diciembre 06, 2007',close:29.9500,volume:9339},{date:'Diciembre 07, 2007',close:28.9000,volume:23621},{date:'Diciembre 10, 2007',close:28.9900,volume:12572},{date:'Diciembre 11, 2007',close:28.5000,volume:13415},{date:'Diciembre 12, 2007',close:27.9000,volume:13484},{date:'Diciembre 13, 2007',close:27.6000,volume:12447},{date:'Diciembre 14, 2007',close:27.0100,volume:24860},{date:'Diciembre 17, 2007',close:25.4600,volume:31775},{date:'Diciembre 18, 2007',close:25.7200,volume:17942},{date:'Diciembre 19, 2007',close:25.9100,volume:21887},{date:'Diciembre 20, 2007',close:25.0600,volume:14959},{date:'Diciembre 21, 2007',close:25.5500,volume:13976},{date:'Diciembre 27, 2007',close:24.8400,volume:29369},{date:'Diciembre 28, 2007',close:24.2900,volume:50286},{date:'Enero 02, 2008',close:25.1200,volume:8551},{date:'Enero 03, 2008',close:24.4100,volume:16802},{date:'Enero 04, 2008',close:22.7000,volume:23521},{date:'Enero 07, 2008',close:22.7700,volume:24292},{date:'Enero 08, 2008',close:23.4900,volume:20949},{date:'Enero 09, 2008',close:22.6100,volume:35102},{date:'Enero 10, 2008',close:22.4000,volume:7909},{date:'Enero 11, 2008',close:22.3500,volume:4686},{date:'Enero 14, 2008',close:21.7300,volume:16283},{date:'Enero 15, 2008',close:20.5300,volume:27175},{date:'Enero 16, 2008',close:19.7800,volume:41173},{date:'Enero 17, 2008',close:19.1700,volume:33090},{date:'Enero 18, 2008',close:18.9700,volume:0},{date:'Enero 21, 2008',close:18.1000,volume:24193},{date:'Enero 22, 2008',close:18.5000,volume:51256},{date:'Enero 23, 2008',close:18.1200,volume:14203},{date:'Enero 24, 2008',close:19.0000,volume:33073},{date:'Enero 25, 2008',close:18.8000,volume:33502},{date:'Enero 28, 2008',close:19.1000,volume:14121},{date:'Enero 29, 2008',close:19.8700,volume:21877},{date:'Enero 30, 2008',close:19.5000,volume:16728},{date:'Enero 31, 2008',close:19.5100,volume:12389},{date:'Febrero 01, 2008',close:19.9300,volume:19537},{date:'Febrero 04, 2008',close:20.8800,volume:21439},{date:'Febrero 05, 2008',close:21.0700,volume:18757},{date:'Febrero 06, 2008',close:20.7000,volume:11318},{date:'Febrero 07, 2008',close:20.3900,volume:0},{date:'Febrero 08, 2008',close:20.8800,volume:5183},{date:'Febrero 11, 2008',close:20.6100,volume:7408},{date:'Febrero 12, 2008',close:21.2000,volume:75480},{date:'Febrero 13, 2008',close:21.6500,volume:3331},{date:'Febrero 14, 2008',close:23.1500,volume:40279},{date:'Febrero 15, 2008',close:22.3500,volume:12948},{date:'Febrero 18, 2008',close:22.7600,volume:2395},{date:'Febrero 19, 2008',close:23.0700,volume:18793},{date:'Febrero 20, 2008',close:22.6300,volume:6942},{date:'Febrero 21, 2008',close:22.7100,volume:8191},{date:'Febrero 22, 2008',close:22.0000,volume:7556},{date:'Febrero 25, 2008',close:22.2500,volume:7475},{date:'Febrero 26, 2008',close:22.3000,volume:9395},{date:'Febrero 27, 2008',close:22.3000,volume:9331},{date:'Febrero 28, 2008',close:21.8100,volume:3980},{date:'Febrero 29, 2008',close:21.6900,volume:6368},{date:'Marzo 03, 2008',close:20.2800,volume:12426},{date:'Marzo 04, 2008',close:18.7500,volume:21284},{date:'Marzo 05, 2008',close:19.1300,volume:8483},{date:'Marzo 06, 2008',close:19.2000,volume:5168},{date:'Marzo 07, 2008',close:18.8000,volume:6844},{date:'Marzo 10, 2008',close:18.6000,volume:7605},{date:'Marzo 11, 2008',close:19.1800,volume:3200},{date:'Marzo 12, 2008',close:19.2300,volume:4092},{date:'Marzo 13, 2008',close:18.8500,volume:8257},{date:'Marzo 14, 2008',close:19.0100,volume:12972},{date:'Marzo 17, 2008',close:19.0600,volume:5599},{date:'Marzo 18, 2008',close:19.1500,volume:1725},{date:'Marzo 19, 2008',close:18.5000,volume:4036},{date:'Marzo 20, 2008',close:18.7800,volume:43468},{date:'Marzo 25, 2008',close:19.3800,volume:3668},{date:'Marzo 26, 2008',close:19.8500,volume:3286},{date:'Marzo 27, 2008',close:19.7500,volume:128429},{date:'Marzo 28, 2008',close:19.3400,volume:11825},{date:'Marzo 31, 2008',close:19.3500,volume:8625},{date:'Abril 01, 2008',close:20.4300,volume:26687},{date:'Abril 02, 2008',close:21.2000,volume:31445},{date:'Abril 03, 2008',close:21.7000,volume:18558},{date:'Abril 04, 2008',close:22.7800,volume:17235},{date:'Abril 07, 2008',close:24.1500,volume:55856},{date:'Abril 08, 2008',close:24.2500,volume:23021},{date:'Abril 09, 2008',close:23.3400,volume:16132},{date:'Abril 10, 2008',close:22.0600,volume:47702},{date:'Abril 11, 2008',close:21.8000,volume:22479},{date:'Abril 14, 2008',close:21.3600,volume:9339},{date:'Abril 15, 2008',close:21.8900,volume:16928},{date:'Abril 16, 2008',close:22.9700,volume:11967},{date:'Abril 17, 2008',close:22.4500,volume:10682},{date:'Abril 18, 2008',close:22.7400,volume:8388},{date:'Abril 21, 2008',close:22.9400,volume:6559},{date:'Abril 22, 2008',close:22.7300,volume:9151},{date:'Abril 23, 2008',close:22.3500,volume:4602},{date:'Abril 24, 2008',close:22.2100,volume:5612},{date:'Abril 25, 2008',close:22.0700,volume:31891},{date:'Abril 28, 2008',close:22.3800,volume:6576},{date:'Abril 29, 2008',close:21.6300,volume:16388},{date:'Abril 30, 2008',close:21.1500,volume:16788},{date:'Mayo 02, 2008',close:21.7200,volume:15273},{date:'Mayo 05, 2008',close:21.3600,volume:5052},{date:'Mayo 06, 2008',close:21.6600,volume:6580},{date:'Mayo 07, 2008',close:19.6700,volume:157808},{date:'Mayo 08, 2008',close:19.7100,volume:51082},{date:'Mayo 09, 2008',close:18.8400,volume:47584},{date:'Mayo 12, 2008',close:19.0800,volume:5783},{date:'Mayo 13, 2008',close:19.1000,volume:8766},{date:'Mayo 14, 2008',close:19.2000,volume:11375},{date:'Mayo 15, 2008',close:19.0000,volume:6140},{date:'Mayo 16, 2008',close:18.8900,volume:3279},{date:'Mayo 19, 2008',close:19.5900,volume:6070},{date:'Mayo 20, 2008',close:19.2700,volume:15197},{date:'Mayo 21, 2008',close:18.8900,volume:12151},{date:'Mayo 22, 2008',close:18.9800,volume:6514},{date:'Mayo 23, 2008',close:18.2500,volume:7157},{date:'Mayo 26, 2008',close:18.2800,volume:5974},{date:'Mayo 27, 2008',close:17.2500,volume:15774},{date:'Mayo 28, 2008',close:17.3100,volume:9244},{date:'Mayo 29, 2008',close:17.7800,volume:3053},{date:'Mayo 30, 2008',close:17.4300,volume:4300},{date:'Junio 02, 2008',close:17.1700,volume:9847},{date:'Junio 03, 2008',close:17.4300,volume:5670},{date:'Junio 04, 2008',close:17.5900,volume:5150},{date:'Junio 05, 2008',close:17.5100,volume:14258},{date:'Junio 06, 2008',close:17.1500,volume:9382},{date:'Junio 09, 2008',close:17.2400,volume:4967},{date:'Junio 10, 2008',close:16.1500,volume:23127},{date:'Junio 11, 2008',close:16.0000,volume:17513},{date:'Junio 12, 2008',close:16.8900,volume:17266},{date:'Junio 13, 2008',close:16.7600,volume:5807},{date:'Junio 16, 2008',close:16.2000,volume:17521},{date:'Junio 17, 2008',close:16.5000,volume:16147},{date:'Junio 18, 2008',close:16.0400,volume:10296},{date:'Junio 19, 2008',close:15.6600,volume:14431},{date:'Junio 20, 2008',close:15.0300,volume:19555},{date:'Junio 23, 2008',close:14.9500,volume:15043},{date:'Junio 24, 2008',close:14.6000,volume:5025},{date:'Junio 25, 2008',close:14.8000,volume:7044},{date:'Junio 26, 2008',close:14.1000,volume:5738},{date:'Junio 27, 2008',close:14.1600,volume:4957},{date:'Junio 30, 2008',close:14.4100,volume:6889},{date:'Julio 01, 2008',close:13.7900,volume:1701},{date:'Julio 02, 2008',close:13.3700,volume:4021},{date:'Julio 03, 2008',close:12.8800,volume:35287},{date:'Julio 04, 2008',close:12.6000,volume:5112},{date:'Julio 07, 2008',close:13.0000,volume:10324},{date:'Julio 08, 2008',close:13.0000,volume:23771},{date:'Julio 09, 2008',close:13.0300,volume:3181},{date:'Julio 10, 2008',close:13.0700,volume:3390},{date:'Julio 11, 2008',close:13.0400,volume:10401},{date:'Julio 14, 2008',close:13.0600,volume:6941},{date:'Julio 15, 2008',close:12.0500,volume:26872},{date:'Julio 16, 2008',close:12.1600,volume:25391},{date:'Julio 17, 2008',close:11.2500,volume:14471},{date:'Julio 18, 2008',close:11.7800,volume:8574},{date:'Julio 21, 2008',close:11.9000,volume:5983},{date:'Julio 22, 2008',close:11.9000,volume:9526},{date:'Julio 23, 2008',close:11.7700,volume:1951},{date:'Julio 24, 2008',close:11.7100,volume:7372},{date:'Julio 25, 2008',close:11.5700,volume:10092},{date:'Julio 28, 2008',close:11.7000,volume:2538},{date:'Julio 29, 2008',close:11.5000,volume:1508},{date:'Julio 30, 2008',close:11.6600,volume:2485},{date:'Julio 31, 2008',close:11.6200,volume:7822},{date:'Agosto 01, 2008',close:11.5000,volume:1396},{date:'Agosto 04, 2008',close:11.5200,volume:564},{date:'Agosto 05, 2008',close:11.8000,volume:5613},{date:'Agosto 06, 2008',close:11.8000,volume:2976},{date:'Agosto 07, 2008',close:11.5000,volume:10227},{date:'Agosto 08, 2008',close:11.5500,volume:2776},{date:'Agosto 11, 2008',close:11.5200,volume:4031},{date:'Agosto 12, 2008',close:11.9800,volume:13005},{date:'Agosto 13, 2008',close:11.9800,volume:11988},{date:'Agosto 14, 2008',close:12.4200,volume:9135},{date:'Agosto 15, 2008',close:12.9400,volume:2699},{date:'Agosto 18, 2008',close:12.5000,volume:6764},{date:'Agosto 19, 2008',close:12.8000,volume:2151},{date:'Agosto 20, 2008',close:12.5000,volume:2136},{date:'Agosto 21, 2008',close:11.7500,volume:1452},{date:'Agosto 22, 2008',close:12.5300,volume:5790},{date:'Agosto 25, 2008',close:12.5300,volume:456},{date:'Agosto 26, 2008',close:12.3700,volume:2726},{date:'Agosto 27, 2008',close:12.2900,volume:2227},{date:'Agosto 28, 2008',close:12.3900,volume:10416},{date:'Agosto 29, 2008',close:12.5300,volume:2617},{date:'Septiembre 01, 2008',close:12.0900,volume:1532},{date:'Septiembre 02, 2008',close:12.1500,volume:3595},{date:'Septiembre 03, 2008',close:11.8400,volume:7701},{date:'Septiembre 04, 2008',close:11.7400,volume:4389},{date:'Septiembre 05, 2008',close:11.5100,volume:3293},{date:'Septiembre 08, 2008',close:11.9000,volume:1785},{date:'Septiembre 09, 2008',close:11.5300,volume:3431},{date:'Septiembre 10, 2008',close:11.3500,volume:8390},{date:'Septiembre 11, 2008',close:11.3500,volume:27716},{date:'Septiembre 12, 2008',close:11.6000,volume:5992},{date:'Septiembre 15, 2008',close:11.5000,volume:8114},{date:'Septiembre 16, 2008',close:11.3000,volume:12606},{date:'Septiembre 17, 2008',close:10.2000,volume:33111},{date:'Septiembre 18, 2008',close:10.0500,volume:8343},{date:'Septiembre 19, 2008',close:10.6000,volume:16106},{date:'Septiembre 22, 2008',close:10.7000,volume:6569},{date:'Septiembre 23, 2008',close:10.4700,volume:2427},{date:'Septiembre 24, 2008',close:10.3200,volume:2464},{date:'Septiembre 25, 2008',close:10.3100,volume:4530},{date:'Septiembre 26, 2008',close:10.1800,volume:4304},{date:'Septiembre 29, 2008',close:10.2100,volume:4986},{date:'Septiembre 30, 2008',close:9.7000,volume:38759},{date:'Octubre 01, 2008',close:9.7500,volume:4185},{date:'Octubre 02, 2008',close:9.7500,volume:18743},{date:'Octubre 03, 2008',close:10.1000,volume:6146},{date:'Octubre 06, 2008',close:10.1200,volume:13010},{date:'Octubre 07, 2008',close:9.7500,volume:10175},{date:'Octubre 08, 2008',close:9.3000,volume:7656},{date:'Octubre 09, 2008',close:9.0200,volume:7327},{date:'Octubre 10, 2008',close:8.0000,volume:17898},{date:'Octubre 13, 2008',close:8.2900,volume:13586},{date:'Octubre 14, 2008',close:8.7400,volume:27616},{date:'Octubre 15, 2008',close:8.6000,volume:17649},{date:'Octubre 16, 2008',close:8.0100,volume:3767},{date:'Octubre 17, 2008',close:7.8500,volume:5858},{date:'Octubre 20, 2008',close:7.3000,volume:40647},{date:'Octubre 21, 2008',close:7.3000,volume:32367},{date:'Octubre 22, 2008',close:6.8600,volume:19876},{date:'Octubre 23, 2008',close:6.9400,volume:6352},{date:'Octubre 24, 2008',close:6.5000,volume:15706},{date:'Octubre 27, 2008',close:6.2100,volume:6932},{date:'Octubre 28, 2008',close:6.3900,volume:3418},{date:'Octubre 29, 2008',close:6.5000,volume:10213},{date:'Octubre 30, 2008',close:6.9700,volume:26206},{date:'Octubre 31, 2008',close:7.0900,volume:23912},{date:'Noviembre 03, 2008',close:7.4200,volume:33029},{date:'Noviembre 04, 2008',close:7.6800,volume:38266},{date:'Noviembre 05, 2008',close:7.7500,volume:17200},{date:'Noviembre 06, 2008',close:7.1300,volume:10339},{date:'Noviembre 07, 2008',close:7.4400,volume:13381},{date:'Noviembre 10, 2008',close:7.1100,volume:20207},{date:'Noviembre 11, 2008',close:6.9700,volume:2526},{date:'Noviembre 12, 2008',close:6.9600,volume:7656},{date:'Noviembre 13, 2008',close:6.9000,volume:2680},{date:'Noviembre 14, 2008',close:6.9500,volume:5605},{date:'Noviembre 17, 2008',close:6.9500,volume:1391},{date:'Noviembre 18, 2008',close:7.1000,volume:4459},{date:'Noviembre 19, 2008',close:6.9500,volume:3500},{date:'Noviembre 20, 2008',close:6.9500,volume:10214},{date:'Noviembre 21, 2008',close:6.6600,volume:5365},{date:'Noviembre 24, 2008',close:7.3000,volume:4758},{date:'Noviembre 25, 2008',close:6.6100,volume:11633},{date:'Noviembre 26, 2008',close:6.5300,volume:21382},{date:'Noviembre 27, 2008',close:6.7100,volume:7992},{date:'Noviembre 28, 2008',close:6.6000,volume:17982},{date:'Diciembre 01, 2008',close:6.7000,volume:24612},{date:'Diciembre 02, 2008',close:6.8800,volume:8460},{date:'Diciembre 03, 2008',close:6.9400,volume:2300},{date:'Diciembre 04, 2008',close:6.9200,volume:4480},{date:'Diciembre 05, 2008',close:7.0500,volume:3956},{date:'Diciembre 08, 2008',close:7.7000,volume:37827},{date:'Diciembre 09, 2008',close:7.6800,volume:5306},{date:'Diciembre 10, 2008',close:7.3900,volume:16764},{date:'Diciembre 11, 2008',close:7.5200,volume:4980},{date:'Diciembre 12, 2008',close:7.4500,volume:3589},{date:'Diciembre 15, 2008',close:7.4500,volume:5136},{date:'Diciembre 16, 2008',close:7.1900,volume:6144},{date:'Diciembre 17, 2008',close:7.1300,volume:8918},{date:'Diciembre 18, 2008',close:7.2600,volume:13469},{date:'Diciembre 19, 2008',close:7.2000,volume:20272},{date:'Diciembre 22, 2008',close:7.0500,volume:8431},{date:'Diciembre 23, 2008',close:7.1000,volume:3215},{date:'Diciembre 29, 2008',close:6.9100,volume:23538},{date:'Diciembre 30, 2008',close:6.8000,volume:16778},{date:'Enero 02, 2009',close:6.8800,volume:1963},{date:'Enero 05, 2009',close:7.5000,volume:15790},{date:'Enero 06, 2009',close:7.5900,volume:1105},{date:'Enero 07, 2009',close:7.5000,volume:16602},{date:'Enero 08, 2009',close:7.4500,volume:2665},{date:'Enero 09, 2009',close:7.2000,volume:7881},{date:'Enero 12, 2009',close:7.2000,volume:10848},{date:'Enero 13, 2009',close:7.0900,volume:4526},{date:'Enero 14, 2009',close:6.9500,volume:7941},{date:'Enero 15, 2009',close:6.8000,volume:5472},{date:'Enero 16, 2009',close:7.0500,volume:2309},{date:'Enero 19, 2009',close:7.0200,volume:1590},{date:'Enero 20, 2009',close:6.9000,volume:2707},{date:'Enero 21, 2009',close:6.7900,volume:7683},{date:'Enero 22, 2009',close:6.7000,volume:4733},{date:'Enero 23, 2009',close:6.5700,volume:6416},{date:'Enero 26, 2009',close:6.5900,volume:3733},{date:'Enero 27, 2009',close:6.7300,volume:4856},{date:'Enero 28, 2009',close:6.7000,volume:2603},{date:'Enero 29, 2009',close:6.7000,volume:211},{date:'Enero 30, 2009',close:6.6500,volume:2371},{date:'Febrero 02, 2009',close:6.4000,volume:2848},{date:'Febrero 03, 2009',close:6.4000,volume:3462},{date:'Febrero 04, 2009',close:6.4000,volume:206},{date:'Febrero 05, 2009',close:6.6600,volume:1100},{date:'Febrero 06, 2009',close:6.6300,volume:1769},{date:'Febrero 09, 2009',close:6.5100,volume:3317},{date:'Febrero 10, 2009',close:6.5100,volume:2301},{date:'Febrero 11, 2009',close:6.4200,volume:2010},{date:'Febrero 12, 2009',close:6.4700,volume:5264},{date:'Febrero 13, 2009',close:6.5600,volume:747},{date:'Febrero 16, 2009',close:6.3200,volume:906},{date:'Febrero 17, 2009',close:6.1100,volume:3412},{date:'Febrero 18, 2009',close:6.3800,volume:1263},{date:'Febrero 19, 2009',close:6.1600,volume:773},{date:'Febrero 20, 2009',close:5.9100,volume:3734},{date:'Febrero 23, 2009',close:5.3300,volume:7369},{date:'Febrero 24, 2009',close:5.1900,volume:6274},{date:'Febrero 25, 2009',close:5.4300,volume:2041},{date:'Febrero 26, 2009',close:5.6500,volume:3488},{date:'Febrero 27, 2009',close:5.6000,volume:6060},{date:'Marzo 02, 2009',close:5.7500,volume:2886},{date:'Marzo 03, 2009',close:5.8000,volume:1968},{date:'Marzo 04, 2009',close:5.9600,volume:9793},{date:'Marzo 05, 2009',close:5.5000,volume:4596},{date:'Marzo 06, 2009',close:5.4100,volume:1291},{date:'Marzo 09, 2009',close:5.8400,volume:1246},{date:'Marzo 10, 2009',close:5.7000,volume:1694},{date:'Marzo 11, 2009',close:5.5000,volume:4253},{date:'Marzo 12, 2009',close:5.6400,volume:3680},{date:'Marzo 13, 2009',close:5.7800,volume:2716},{date:'Marzo 16, 2009',close:6.0600,volume:6596},{date:'Marzo 17, 2009',close:5.9000,volume:3368},{date:'Marzo 18, 2009',close:5.9000,volume:175},{date:'Marzo 19, 2009',close:5.7700,volume:2335},{date:'Marzo 20, 2009',close:5.5500,volume:2471},{date:'Marzo 23, 2009',close:5.7800,volume:14560},{date:'Marzo 24, 2009',close:5.5700,volume:2949},{date:'Marzo 25, 2009',close:5.6000,volume:2827},{date:'Marzo 26, 2009',close:5.6000,volume:325},{date:'Marzo 27, 2009',close:5.8100,volume:5331},{date:'Marzo 30, 2009',close:5.5200,volume:3821},{date:'Marzo 31, 2009',close:5.5200,volume:262},{date:'Abril 01, 2009',close:5.7500,volume:3707},{date:'Abril 02, 2009',close:6.2100,volume:21110},{date:'Abril 03, 2009',close:6.2000,volume:6809},{date:'Abril 06, 2009',close:6.8800,volume:27717},{date:'Abril 07, 2009',close:7.0000,volume:6813},{date:'Abril 08, 2009',close:7.0000,volume:2790},{date:'Abril 09, 2009',close:7.0000,volume:1553},{date:'Abril 14, 2009',close:7.1800,volume:7000},{date:'Abril 15, 2009',close:7.1200,volume:6127},{date:'Abril 16, 2009',close:7.1400,volume:5830},{date:'Abril 17, 2009',close:7.2400,volume:4784},{date:'Abril 20, 2009',close:7.0000,volume:13990},{date:'Abril 21, 2009',close:6.5100,volume:11068},{date:'Abril 22, 2009',close:6.8700,volume:11308},{date:'Abril 23, 2009',close:7.2900,volume:8798},{date:'Abril 24, 2009',close:7.1500,volume:2444},{date:'Abril 27, 2009',close:7.2400,volume:2823},{date:'Abril 28, 2009',close:7.0000,volume:2966},{date:'Abril 29, 2009',close:7.1800,volume:10769},{date:'Abril 30, 2009',close:7.2900,volume:8355},{date:'Mayo 04, 2009',close:7.3000,volume:40258},{date:'Mayo 05, 2009',close:7.4300,volume:17008},{date:'Mayo 06, 2009',close:8.1900,volume:28039},{date:'Mayo 07, 2009',close:9.2100,volume:43221},{date:'Mayo 08, 2009',close:9.3100,volume:33011},{date:'Mayo 11, 2009',close:9.5000,volume:20425},{date:'Mayo 12, 2009',close:9.9000,volume:18125},{date:'Mayo 13, 2009',close:10.4100,volume:32382},{date:'Mayo 14, 2009',close:10.1300,volume:17160},{date:'Mayo 15, 2009',close:10.1000,volume:7964},{date:'Mayo 18, 2009',close:9.7500,volume:2408},{date:'Mayo 19, 2009',close:10.2300,volume:15152},{date:'Mayo 20, 2009',close:10.5700,volume:11917},{date:'Mayo 21, 2009',close:9.9800,volume:17897},{date:'Mayo 22, 2009',close:10.2700,volume:6161},{date:'Mayo 25, 2009',close:10.2500,volume:8121},{date:'Mayo 26, 2009',close:10.3100,volume:1345},{date:'Mayo 27, 2009',close:10.3000,volume:8275},{date:'Mayo 28, 2009',close:10.3000,volume:4760},{date:'Mayo 29, 2009',close:10.6500,volume:2405},{date:'Junio 01, 2009',close:11.0500,volume:7755},{date:'Junio 02, 2009',close:11.8900,volume:27435},{date:'Junio 03, 2009',close:12.8000,volume:36850},{date:'Junio 04, 2009',close:13.8000,volume:71692},{date:'Junio 05, 2009',close:15.2500,volume:63044},{date:'Junio 08, 2009',close:14.1100,volume:56655},{date:'Junio 09, 2009',close:13.6400,volume:22187},{date:'Junio 10, 2009',close:12.4700,volume:63393},{date:'Junio 11, 2009',close:13.4900,volume:53049},{date:'Junio 12, 2009',close:13.0300,volume:47697},{date:'Junio 15, 2009',close:13.0000,volume:10222},{date:'Junio 16, 2009',close:13.2000,volume:32265},{date:'Junio 17, 2009',close:12.6000,volume:8381},{date:'Junio 18, 2009',close:12.6100,volume:6036},{date:'Junio 19, 2009',close:12.3400,volume:28760},{date:'Junio 22, 2009',close:12.0000,volume:4798},{date:'Junio 23, 2009',close:12.3100,volume:8267},{date:'Junio 24, 2009',close:12.2000,volume:7406},{date:'Junio 25, 2009',close:11.9900,volume:3235},{date:'Junio 26, 2009',close:12.0000,volume:10346},{date:'Junio 29, 2009',close:11.8400,volume:9547},{date:'Junio 30, 2009',close:11.9000,volume:10043},{date:'Julio 01, 2009',close:12.0800,volume:3220},{date:'Julio 02, 2009',close:12.0500,volume:8386},{date:'Julio 03, 2009',close:12.2100,volume:3766},{date:'Julio 06, 2009',close:12.0300,volume:2840},{date:'Julio 07, 2009',close:11.7600,volume:2777},{date:'Julio 08, 2009',close:11.0200,volume:12760},{date:'Julio 09, 2009',close:11.7400,volume:20074},{date:'Julio 10, 2009',close:11.6100,volume:7092},{date:'Julio 13, 2009',close:11.6000,volume:4026},{date:'Julio 14, 2009',close:11.6500,volume:5170},{date:'Julio 15, 2009',close:11.4800,volume:4147},{date:'Julio 16, 2009',close:11.6400,volume:4105},{date:'Julio 17, 2009',close:11.3300,volume:3060},{date:'Julio 20, 2009',close:11.4000,volume:4092},{date:'Julio 21, 2009',close:11.2500,volume:1817},{date:'Julio 22, 2009',close:11.2200,volume:740},{date:'Julio 23, 2009',close:11.2300,volume:6314},{date:'Julio 24, 2009',close:11.2100,volume:3754},{date:'Julio 27, 2009',close:11.3200,volume:6222},{date:'Julio 28, 2009',close:12.1500,volume:44459},{date:'Julio 29, 2009',close:12.2800,volume:44512},{date:'Julio 30, 2009',close:12.1600,volume:42701},{date:'Julio 31, 2009',close:11.8100,volume:13686},{date:'Agosto 03, 2009',close:11.8500,volume:6380},{date:'Agosto 04, 2009',close:11.9000,volume:2770},{date:'Agosto 05, 2009',close:11.9000,volume:2939},{date:'Agosto 06, 2009',close:12.1500,volume:23473},{date:'Agosto 07, 2009',close:12.1500,volume:4490},{date:'Agosto 10, 2009',close:12.1500,volume:4130},{date:'Agosto 11, 2009',close:12.1400,volume:18238},{date:'Agosto 12, 2009',close:12.3500,volume:3864},{date:'Agosto 13, 2009',close:12.4000,volume:3217},{date:'Agosto 14, 2009',close:12.5000,volume:6949},{date:'Agosto 17, 2009',close:12.3000,volume:12245},{date:'Agosto 18, 2009',close:12.0700,volume:3767},{date:'Agosto 19, 2009',close:12.3400,volume:3347},{date:'Agosto 20, 2009',close:12.5000,volume:13390},{date:'Agosto 21, 2009',close:12.5400,volume:7063},{date:'Agosto 24, 2009',close:12.6100,volume:6354},{date:'Agosto 25, 2009',close:12.6700,volume:6028},{date:'Agosto 26, 2009',close:12.6900,volume:14694},{date:'Agosto 27, 2009',close:12.7400,volume:12375},{date:'Agosto 28, 2009',close:13.2400,volume:18408},{date:'Agosto 31, 2009',close:13.6800,volume:37094},{date:'Septiembre 01, 2009',close:13.1800,volume:34365},{date:'Septiembre 02, 2009',close:12.4900,volume:41391},{date:'Septiembre 03, 2009',close:12.7000,volume:13159},{date:'Septiembre 04, 2009',close:13.0000,volume:8007},{date:'Septiembre 07, 2009',close:13.1300,volume:3082},{date:'Septiembre 08, 2009',close:13.3700,volume:13331},{date:'Septiembre 09, 2009',close:13.5000,volume:4468},{date:'Septiembre 10, 2009',close:13.5500,volume:7464},{date:'Septiembre 11, 2009',close:13.4200,volume:16309},{date:'Septiembre 14, 2009',close:13.2800,volume:4003},{date:'Septiembre 15, 2009',close:13.2200,volume:4071},{date:'Septiembre 16, 2009',close:13.4100,volume:5133},{date:'Septiembre 17, 2009',close:13.4500,volume:9098},{date:'Septiembre 18, 2009',close:14.1400,volume:52390},{date:'Septiembre 21, 2009',close:13.8900,volume:33000},{date:'Septiembre 22, 2009',close:13.6600,volume:30074},{date:'Septiembre 23, 2009',close:13.9000,volume:9039},{date:'Septiembre 24, 2009',close:13.8000,volume:11257},{date:'Septiembre 25, 2009',close:13.8100,volume:10814},{date:'Septiembre 28, 2009',close:13.9000,volume:21899},{date:'Septiembre 29, 2009',close:14.1400,volume:8340},{date:'Septiembre 30, 2009',close:14.0100,volume:19720},{date:'Octubre 01, 2009',close:14.2000,volume:27442},{date:'Octubre 02, 2009',close:13.7100,volume:10768},{date:'Octubre 05, 2009',close:13.8900,volume:13133},{date:'Octubre 06, 2009',close:13.5300,volume:14327},{date:'Octubre 07, 2009',close:13.7300,volume:5833},{date:'Octubre 08, 2009',close:13.5000,volume:699},{date:'Octubre 09, 2009',close:13.3000,volume:3732},{date:'Octubre 12, 2009',close:13.6400,volume:4297},{date:'Octubre 13, 2009',close:13.5000,volume:2406},{date:'Octubre 14, 2009',close:13.3000,volume:6478},{date:'Octubre 15, 2009',close:12.7500,volume:15732},{date:'Octubre 16, 2009',close:12.8700,volume:20323},{date:'Octubre 19, 2009',close:12.7400,volume:8443},{date:'Octubre 20, 2009',close:12.6100,volume:7096},{date:'Octubre 21, 2009',close:12.3400,volume:5598},{date:'Octubre 22, 2009',close:12.5700,volume:7604},{date:'Octubre 23, 2009',close:12.2400,volume:1292},{date:'Octubre 26, 2009',close:11.7000,volume:15563},{date:'Octubre 27, 2009',close:11.2600,volume:4901},{date:'Octubre 28, 2009',close:11.0000,volume:17871},{date:'Octubre 29, 2009',close:11.1600,volume:4659},{date:'Octubre 30, 2009',close:10.9000,volume:6842},{date:'Noviembre 02, 2009',close:11.0800,volume:3193},{date:'Noviembre 03, 2009',close:10.4000,volume:5535},{date:'Noviembre 04, 2009',close:10.5500,volume:6244},{date:'Noviembre 05, 2009',close:10.5300,volume:4723},{date:'Noviembre 06, 2009',close:10.5500,volume:8362},{date:'Noviembre 09, 2009',close:10.7000,volume:9187},{date:'Noviembre 10, 2009',close:10.7100,volume:6600},{date:'Noviembre 11, 2009',close:11.0000,volume:2181},{date:'Noviembre 12, 2009',close:11.1900,volume:9937},{date:'Noviembre 13, 2009',close:11.3600,volume:12521},{date:'Noviembre 16, 2009',close:11.8000,volume:32296},{date:'Noviembre 17, 2009',close:11.7500,volume:15358},{date:'Noviembre 18, 2009',close:11.7100,volume:10269},{date:'Noviembre 19, 2009',close:11.3800,volume:12836},{date:'Noviembre 20, 2009',close:11.5200,volume:1735},{date:'Noviembre 23, 2009',close:11.4200,volume:3527},{date:'Noviembre 24, 2009',close:11.3500,volume:2350},{date:'Noviembre 25, 2009',close:11.2500,volume:4070},{date:'Noviembre 26, 2009',close:10.7200,volume:5943},{date:'Noviembre 27, 2009',close:11.1100,volume:12085},{date:'Noviembre 30, 2009',close:10.8900,volume:6003},{date:'Diciembre 01, 2009',close:11.1000,volume:4841},{date:'Diciembre 02, 2009',close:11.0500,volume:6692},{date:'Diciembre 03, 2009',close:11.1500,volume:2340},{date:'Diciembre 04, 2009',close:11.0500,volume:4445},{date:'Diciembre 07, 2009',close:11.1500,volume:1548},{date:'Diciembre 08, 2009',close:11.1100,volume:4072},{date:'Diciembre 09, 2009',close:10.8900,volume:3250},{date:'Diciembre 10, 2009',close:10.8900,volume:460},{date:'Diciembre 11, 2009',close:11.0800,volume:4808},{date:'Diciembre 14, 2009',close:11.0000,volume:2852},{date:'Diciembre 15, 2009',close:10.8900,volume:2147},{date:'Diciembre 16, 2009',close:10.8900,volume:835},{date:'Diciembre 17, 2009',close:10.9200,volume:1483},{date:'Diciembre 18, 2009',close:10.8500,volume:2456},{date:'Diciembre 21, 2009',close:10.7000,volume:2834},{date:'Diciembre 22, 2009',close:10.8500,volume:1956},{date:'Diciembre 23, 2009',close:10.7000,volume:4086},{date:'Diciembre 28, 2009',close:10.6000,volume:3347},{date:'Diciembre 29, 2009',close:10.6700,volume:7490},{date:'Diciembre 30, 2009',close:10.7900,volume:14717},{date:'Enero 04, 2010',close:10.9400,volume:7111},{date:'Enero 05, 2010',close:11.0500,volume:2675},{date:'Enero 06, 2010',close:11.1000,volume:2160},{date:'Enero 07, 2010',close:11.6100,volume:20623},{date:'Enero 08, 2010',close:12.0000,volume:12100},{date:'Enero 11, 2010',close:11.9000,volume:22009},{date:'Enero 12, 2010',close:11.9000,volume:8570},{date:'Enero 13, 2010',close:11.7500,volume:7080},{date:'Enero 14, 2010',close:12.0200,volume:3325},{date:'Enero 15, 2010',close:12.0500,volume:17115},{date:'Enero 18, 2010',close:12.0100,volume:2667},{date:'Enero 19, 2010',close:11.9000,volume:4036},{date:'Enero 20, 2010',close:11.6500,volume:11476},{date:'Enero 21, 2010',close:11.3000,volume:11650},{date:'Enero 22, 2010',close:11.5400,volume:5165},{date:'Enero 25, 2010',close:11.2700,volume:8179},{date:'Enero 26, 2010',close:11.1500,volume:2043},{date:'Enero 27, 2010',close:10.8500,volume:7307},{date:'Enero 28, 2010',close:10.8000,volume:8140},{date:'Enero 29, 2010',close:10.8000,volume:4840},{date:'Febrero 01, 2010',close:10.8000,volume:242},{date:'Febrero 02, 2010',close:11.0000,volume:1021},{date:'Febrero 03, 2010',close:10.9000,volume:9071},{date:'Febrero 04, 2010',close:10.0000,volume:10483},{date:'Febrero 05, 2010',close:9.1800,volume:56484},{date:'Febrero 08, 2010',close:9.1600,volume:5095},{date:'Febrero 09, 2010',close:9.2200,volume:2414},{date:'Febrero 10, 2010',close:9.5800,volume:20050},{date:'Febrero 11, 2010',close:9.5000,volume:3299},{date:'Febrero 12, 2010',close:9.3100,volume:1760},{date:'Febrero 15, 2010',close:9.2900,volume:2266},{date:'Febrero 16, 2010',close:9.2700,volume:1594},{date:'Febrero 17, 2010',close:9.2500,volume:4359},{date:'Febrero 18, 2010',close:9.5100,volume:3323},{date:'Febrero 19, 2010',close:9.7800,volume:5728},{date:'Febrero 22, 2010',close:9.6400,volume:945},{date:'Febrero 23, 2010',close:9.6300,volume:6712},{date:'Febrero 24, 2010',close:9.3700,volume:4314},{date:'Febrero 25, 2010',close:9.2500,volume:1073},{date:'Febrero 26, 2010',close:9.3000,volume:1060},{date:'Marzo 01, 2010',close:9.3000,volume:212},{date:'Marzo 02, 2010',close:9.4000,volume:2090},{date:'Marzo 03, 2010',close:9.2200,volume:3778},{date:'Marzo 04, 2010',close:9.4100,volume:1975},{date:'Marzo 05, 2010',close:9.4200,volume:3920},{date:'Marzo 08, 2010',close:9.7200,volume:13354},{date:'Marzo 09, 2010',close:9.9000,volume:4203},{date:'Marzo 10, 2010',close:10.6000,volume:9932},{date:'Marzo 11, 2010',close:10.3500,volume:11105},{date:'Marzo 12, 2010',close:10.4900,volume:7841},{date:'Marzo 15, 2010',close:10.4100,volume:8216},{date:'Marzo 16, 2010',close:10.7800,volume:9548},{date:'Marzo 17, 2010',close:10.8500,volume:14040},{date:'Marzo 18, 2010',close:10.9400,volume:20164},{date:'Marzo 19, 2010',close:11.0200,volume:7107},{date:'Marzo 22, 2010',close:10.9300,volume:3692},{date:'Marzo 23, 2010',close:10.9800,volume:5673},{date:'Marzo 24, 2010',close:11.0400,volume:3653},{date:'Marzo 25, 2010',close:11.0100,volume:1000},{date:'Marzo 26, 2010',close:10.9000,volume:5825},{date:'Marzo 29, 2010',close:11.0000,volume:4589},{date:'Marzo 30, 2010',close:11.0500,volume:1702},{date:'Marzo 31, 2010',close:11.0500,volume:408},{date:'Abril 01, 2010',close:11.0500,volume:443},{date:'Abril 06, 2010',close:10.8100,volume:3269},{date:'Abril 07, 2010',close:11.0300,volume:7818},{date:'Abril 08, 2010',close:11.0500,volume:4117},{date:'Abril 09, 2010',close:11.0500,volume:2645},{date:'Abril 12, 2010',close:11.1200,volume:5600},{date:'Abril 13, 2010',close:11.2300,volume:7482},{date:'Abril 14, 2010',close:11.4800,volume:6230},{date:'Abril 15, 2010',close:11.5000,volume:8186},{date:'Abril 16, 2010',close:12.2400,volume:40036},{date:'Abril 19, 2010',close:12.2200,volume:12579},{date:'Abril 20, 2010',close:12.4300,volume:8240},{date:'Abril 21, 2010',close:12.3600,volume:3512},{date:'Abril 22, 2010',close:12.3700,volume:6574},{date:'Abril 23, 2010',close:12.6000,volume:2180},{date:'Abril 26, 2010',close:12.5900,volume:5054},{date:'Abril 27, 2010',close:12.0000,volume:4065},{date:'Abril 28, 2010',close:11.5000,volume:27479},{date:'Abril 29, 2010',close:11.4800,volume:2178},{date:'Abril 30, 2010',close:11.4400,volume:3270},{date:'Mayo 03, 2010',close:11.5000,volume:4154},{date:'Mayo 04, 2010',close:11.5200,volume:5579},{date:'Mayo 05, 2010',close:11.2600,volume:6570},{date:'Mayo 06, 2010',close:11.4000,volume:8942},{date:'Mayo 07, 2010',close:11.1100,volume:6229},{date:'Mayo 10, 2010',close:11.8000,volume:8103},{date:'Mayo 11, 2010',close:12.0000,volume:8502},{date:'Mayo 12, 2010',close:12.3400,volume:7503},{date:'Mayo 13, 2010',close:12.4000,volume:11394},{date:'Mayo 14, 2010',close:12.0000,volume:5458},{date:'Mayo 17, 2010',close:12.1200,volume:6878},{date:'Mayo 18, 2010',close:12.2500,volume:5947},{date:'Mayo 19, 2010',close:12.2500,volume:8132},{date:'Mayo 20, 2010',close:11.9000,volume:5459},{date:'Mayo 21, 2010',close:11.9900,volume:6737},{date:'Mayo 24, 2010',close:12.1500,volume:1943},{date:'Mayo 25, 2010',close:11.7800,volume:2371},{date:'Mayo 26, 2010',close:11.7000,volume:7163},{date:'Mayo 27, 2010',close:12.1800,volume:8277},{date:'Mayo 28, 2010',close:12.0000,volume:3126},{date:'Mayo 31, 2010',close:11.8800,volume:991},{date:'Junio 01, 2010',close:11.8000,volume:1534},{date:'Junio 02, 2010',close:11.8200,volume:1835},{date:'Junio 03, 2010',close:11.9900,volume:1750},{date:'Junio 04, 2010',close:11.4800,volume:2157},{date:'Junio 07, 2010',close:10.9500,volume:3122},{date:'Junio 08, 2010',close:10.0400,volume:4929},{date:'Junio 09, 2010',close:10.0200,volume:4069},{date:'Junio 10, 2010',close:10.3500,volume:22013},{date:'Junio 11, 2010',close:10.5300,volume:3217},{date:'Junio 14, 2010',close:10.5200,volume:6361},{date:'Junio 15, 2010',close:10.5000,volume:5781},{date:'Junio 16, 2010',close:10.3100,volume:2892},{date:'Junio 17, 2010',close:10.6400,volume:6952},{date:'Junio 18, 2010',close:10.7100,volume:2459},{date:'Junio 21, 2010',close:10.5900,volume:3902},{date:'Junio 22, 2010',close:10.6000,volume:12614},{date:'Junio 23, 2010',close:11.0900,volume:8691},{date:'Junio 24, 2010',close:10.9300,volume:2085},{date:'Junio 25, 2010',close:11.0900,volume:3279},{date:'Junio 28, 2010',close:11.0700,volume:1743},{date:'Junio 29, 2010',close:10.7700,volume:1009},{date:'Junio 30, 2010',close:10.6300,volume:588},{date:'Julio 01, 2010',close:10.6100,volume:199},{date:'Julio 02, 2010',close:10.4100,volume:3196},{date:'Julio 05, 2010',close:10.7900,volume:4135},{date:'Julio 06, 2010',close:10.5300,volume:4801},{date:'Julio 07, 2010',close:10.8900,volume:450296},{date:'Julio 08, 2010',close:10.7500,volume:210},{date:'Julio 09, 2010',close:10.8600,volume:3},{date:'Julio 12, 2010',close:10.9200,volume:48},{date:'Julio 13, 2010',close:10.9200,volume:0},{date:'Julio 14, 2010',close:10.4200,volume:4029},{date:'Julio 15, 2010',close:10.5500,volume:101},{date:'Julio 16, 2010',close:10.7200,volume:2675},{date:'Julio 19, 2010',close:10.6400,volume:1824},{date:'Julio 20, 2010',close:10.6400,volume:763},{date:'Julio 21, 2010',close:10.7100,volume:995},{date:'Julio 22, 2010',close:10.6500,volume:3583},{date:'Julio 23, 2010',close:10.6200,volume:3769},{date:'Julio 26, 2010',close:10.7000,volume:7239},{date:'Julio 27, 2010',close:10.7300,volume:2876},{date:'Julio 28, 2010',close:10.6900,volume:5307},{date:'Julio 29, 2010',close:11.0500,volume:7788},{date:'Julio 30, 2010',close:10.8800,volume:576},{date:'Agosto 02, 2010',close:10.9400,volume:600},{date:'Agosto 03, 2010',close:10.8100,volume:832},{date:'Agosto 04, 2010',close:10.7900,volume:1182},{date:'Agosto 05, 2010',close:10.6700,volume:3513},{date:'Agosto 06, 2010',close:10.8900,volume:1698},{date:'Agosto 09, 2010',close:11.0400,volume:2642},{date:'Agosto 10, 2010',close:10.7400,volume:992},{date:'Agosto 11, 2010',close:11.0300,volume:1307},{date:'Agosto 12, 2010',close:10.9200,volume:118},{date:'Agosto 13, 2010',close:10.7000,volume:2022},{date:'Agosto 16, 2010',close:10.7000,volume:535},{date:'Agosto 17, 2010',close:10.8900,volume:3183},{date:'Agosto 18, 2010',close:10.8900,volume:952},{date:'Agosto 19, 2010',close:10.5700,volume:6},{date:'Agosto 20, 2010',close:10.6000,volume:106},{date:'Agosto 23, 2010',close:10.6000,volume:49},{date:'Agosto 24, 2010',close:10.6000,volume:136},{date:'Agosto 25, 2010',close:10.6000,volume:1282},{date:'Agosto 26, 2010',close:10.5200,volume:400},{date:'Agosto 27, 2010',close:10.6000,volume:111},{date:'Agosto 30, 2010',close:10.8500,volume:4456},{date:'Agosto 31, 2010',close:10.6500,volume:589},{date:'Septiembre 01, 2010',close:10.7800,volume:1879},{date:'Septiembre 02, 2010',close:10.8700,volume:2105},{date:'Septiembre 03, 2010',close:10.7500,volume:3297},{date:'Septiembre 06, 2010',close:10.6400,volume:2557},{date:'Septiembre 07, 2010',close:10.5600,volume:788},{date:'Septiembre 08, 2010',close:10.6000,volume:359},{date:'Septiembre 09, 2010',close:10.6000,volume:2584},{date:'Septiembre 10, 2010',close:10.8500,volume:7903},{date:'Septiembre 13, 2010',close:10.8600,volume:2369},{date:'Septiembre 14, 2010',close:10.7800,volume:2931},{date:'Septiembre 15, 2010',close:10.8500,volume:1871},{date:'Septiembre 16, 2010',close:10.6500,volume:3267},{date:'Septiembre 17, 2010',close:10.4900,volume:4770},{date:'Septiembre 20, 2010',close:10.5000,volume:999},{date:'Septiembre 21, 2010',close:10.3800,volume:503},{date:'Septiembre 22, 2010',close:9.9100,volume:1926},{date:'Septiembre 23, 2010',close:10.0100,volume:3904},{date:'Septiembre 24, 2010',close:10.3000,volume:2854},{date:'Septiembre 27, 2010',close:10.1300,volume:2382},{date:'Septiembre 28, 2010',close:10.2500,volume:2000},{date:'Septiembre 29, 2010',close:10.1500,volume:938},{date:'Septiembre 30, 2010',close:9.9500,volume:6531},{date:'Octubre 01, 2010',close:10.1400,volume:285},{date:'Octubre 04, 2010',close:9.7400,volume:22726},{date:'Octubre 05, 2010',close:9.4500,volume:31580},{date:'Octubre 06, 2010',close:9.7900,volume:6967},{date:'Octubre 07, 2010',close:9.5400,volume:1358},{date:'Octubre 08, 2010',close:9.5000,volume:3359},{date:'Octubre 11, 2010',close:9.4700,volume:1984},{date:'Octubre 12, 2010',close:9.5100,volume:1814},{date:'Octubre 13, 2010',close:9.6900,volume:10501},{date:'Octubre 14, 2010',close:9.8800,volume:6473},{date:'Octubre 15, 2010',close:9.7200,volume:11122},{date:'Octubre 18, 2010',close:9.8900,volume:1473},{date:'Octubre 19, 2010',close:10.0400,volume:4434},{date:'Octubre 20, 2010',close:9.7500,volume:13027},{date:'Octubre 21, 2010',close:9.8300,volume:2681},{date:'Octubre 22, 2010',close:9.6500,volume:3087},{date:'Octubre 25, 2010',close:9.6900,volume:2132},{date:'Octubre 26, 2010',close:9.6400,volume:3020},{date:'Octubre 27, 2010',close:9.6300,volume:1919},{date:'Octubre 28, 2010',close:9.6600,volume:3676},{date:'Octubre 29, 2010',close:9.7900,volume:1054},{date:'Noviembre 01, 2010',close:9.5800,volume:100},{date:'Noviembre 02, 2010',close:9.6600,volume:5610},{date:'Noviembre 03, 2010',close:9.7600,volume:4241},{date:'Noviembre 04, 2010',close:9.7500,volume:900},{date:'Noviembre 05, 2010',close:9.4600,volume:2787},{date:'Noviembre 08, 2010',close:9.4100,volume:7955},{date:'Noviembre 09, 2010',close:9.4200,volume:4253},{date:'Noviembre 10, 2010',close:9.6200,volume:5182},{date:'Noviembre 11, 2010',close:9.5800,volume:2379},{date:'Noviembre 12, 2010',close:9.2200,volume:4255},{date:'Noviembre 15, 2010',close:9.2600,volume:381},{date:'Noviembre 16, 2010',close:9.0300,volume:1411},{date:'Noviembre 17, 2010',close:9.3100,volume:1544},{date:'Noviembre 18, 2010',close:9.1000,volume:4938},{date:'Noviembre 19, 2010',close:8.9100,volume:1183},{date:'Noviembre 22, 2010',close:8.7600,volume:2439},{date:'Noviembre 23, 2010',close:8.7500,volume:2786},{date:'Noviembre 24, 2010',close:9.4500,volume:4848},{date:'Noviembre 25, 2010',close:9.1000,volume:1766},{date:'Noviembre 26, 2010',close:8.9200,volume:5536},{date:'Noviembre 29, 2010',close:8.7000,volume:4270},{date:'Noviembre 30, 2010',close:8.4000,volume:3343},{date:'Diciembre 01, 2010',close:8.3000,volume:3281},{date:'Diciembre 02, 2010',close:8.5000,volume:5399},{date:'Diciembre 03, 2010',close:8.2600,volume:4668},{date:'Diciembre 06, 2010',close:8.2200,volume:1946},{date:'Diciembre 07, 2010',close:8.5900,volume:805},{date:'Diciembre 08, 2010',close:8.2800,volume:800},{date:'Diciembre 09, 2010',close:8.6800,volume:4828},{date:'Diciembre 10, 2010',close:8.5100,volume:1247},{date:'Diciembre 13, 2010',close:8.5000,volume:6962},{date:'Diciembre 14, 2010',close:8.7300,volume:4393},{date:'Diciembre 15, 2010',close:8.6900,volume:728},{date:'Diciembre 16, 2010',close:8.5700,volume:4584},{date:'Diciembre 17, 2010',close:8.5800,volume:3273},{date:'Diciembre 20, 2010',close:8.5900,volume:3036},{date:'Diciembre 21, 2010',close:8.5400,volume:3812},{date:'Diciembre 22, 2010',close:8.5600,volume:1711},{date:'Diciembre 23, 2010',close:8.5600,volume:7885},{date:'Diciembre 27, 2010',close:8.4200,volume:9355},{date:'Diciembre 28, 2010',close:8.4100,volume:3025},{date:'Diciembre 29, 2010',close:8.4300,volume:4361},{date:'Diciembre 30, 2010',close:8.3700,volume:11509},{date:'Enero 03, 2011',close:8.2600,volume:6062},{date:'Enero 04, 2011',close:8.2000,volume:4002},{date:'Enero 05, 2011',close:8.0000,volume:872},{date:'Enero 06, 2011',close:8.2500,volume:589},{date:'Enero 07, 2011',close:8.1500,volume:826},{date:'Enero 10, 2011',close:7.9600,volume:1995},{date:'Enero 11, 2011',close:7.9900,volume:687},{date:'Enero 12, 2011',close:8.1500,volume:1214},{date:'Enero 13, 2011',close:8.1500,volume:1819},{date:'Enero 14, 2011',close:8.0500,volume:1461},{date:'Enero 17, 2011',close:8.7200,volume:8792},{date:'Enero 18, 2011',close:8.9800,volume:29160},{date:'Enero 19, 2011',close:9.2500,volume:19207},{date:'Enero 20, 2011',close:8.9600,volume:2945},{date:'Enero 21, 2011',close:9.1400,volume:5462},{date:'Enero 24, 2011',close:9.0200,volume:37581},{date:'Enero 25, 2011',close:8.9700,volume:1986},{date:'Enero 26, 2011',close:8.9100,volume:269},{date:'Enero 27, 2011',close:8.9600,volume:8024},{date:'Enero 28, 2011',close:8.9700,volume:2609},{date:'Enero 31, 2011',close:8.8900,volume:344},{date:'Febrero 01, 2011',close:8.8600,volume:550},{date:'Febrero 02, 2011',close:8.9900,volume:4542},{date:'Febrero 03, 2011',close:8.8300,volume:3353},{date:'Febrero 04, 2011',close:9.1000,volume:3309},{date:'Febrero 07, 2011',close:9.1200,volume:5218},{date:'Febrero 08, 2011',close:9.2800,volume:7643},{date:'Febrero 09, 2011',close:9.2000,volume:1680},{date:'Febrero 10, 2011',close:9.2900,volume:734},{date:'Febrero 11, 2011',close:9.0600,volume:3500},{date:'Febrero 14, 2011',close:8.9800,volume:15630},{date:'Febrero 15, 2011',close:8.9900,volume:2513},{date:'Febrero 16, 2011',close:8.9900,volume:20801},{date:'Febrero 17, 2011',close:8.9800,volume:26272},{date:'Febrero 18, 2011',close:8.9600,volume:8651},{date:'Febrero 21, 2011',close:8.9000,volume:12671},{date:'Febrero 22, 2011',close:8.9800,volume:2339},{date:'Febrero 23, 2011',close:8.9500,volume:3741},{date:'Febrero 24, 2011',close:9.0900,volume:3324},{date:'Febrero 25, 2011',close:9.1600,volume:4765},{date:'Febrero 28, 2011',close:9.4300,volume:3249},{date:'Marzo 01, 2011',close:9.1000,volume:6397},{date:'Marzo 02, 2011',close:9.1000,volume:6330},{date:'Marzo 03, 2011',close:9.1000,volume:2756},{date:'Marzo 04, 2011',close:9.0100,volume:4294},{date:'Marzo 07, 2011',close:8.9500,volume:16635},{date:'Marzo 08, 2011',close:8.8700,volume:2178},{date:'Marzo 09, 2011',close:9.0500,volume:6981},{date:'Marzo 10, 2011',close:9.0100,volume:1844},{date:'Marzo 11, 2011',close:9.0000,volume:54},{date:'Marzo 14, 2011',close:9.0000,volume:45},{date:'Marzo 15, 2011',close:8.6000,volume:1708},{date:'Marzo 16, 2011',close:8.8000,volume:1967},{date:'Marzo 17, 2011',close:8.9700,volume:85},{date:'Marzo 18, 2011',close:9.0000,volume:419},{date:'Marzo 21, 2011',close:8.9100,volume:990},{date:'Marzo 22, 2011',close:9.0000,volume:303},{date:'Marzo 23, 2011',close:8.9000,volume:412},{date:'Marzo 24, 2011',close:9.0000,volume:1256},{date:'Marzo 25, 2011',close:9.0000,volume:1143},{date:'Marzo 28, 2011',close:8.9100,volume:134},{date:'Marzo 29, 2011',close:8.9500,volume:2735},{date:'Marzo 30, 2011',close:8.9100,volume:3031},{date:'Marzo 31, 2011',close:8.9000,volume:1115},{date:'Abril 01, 2011',close:8.8600,volume:355},{date:'Abril 04, 2011',close:8.9200,volume:2000},{date:'Abril 05, 2011',close:8.8800,volume:487},{date:'Abril 06, 2011',close:9.3000,volume:6411},{date:'Abril 07, 2011',close:9.1500,volume:7513},{date:'Abril 08, 2011',close:9.2300,volume:2024},{date:'Abril 11, 2011',close:9.1100,volume:3241},{date:'Abril 12, 2011',close:9.0800,volume:42},{date:'Abril 13, 2011',close:9.0500,volume:19},{date:'Abril 14, 2011',close:9.3000,volume:12552},{date:'Abril 15, 2011',close:9.1800,volume:2854},{date:'Abril 18, 2011',close:9.1900,volume:2011},{date:'Abril 19, 2011',close:9.1700,volume:5164},{date:'Abril 20, 2011',close:9.2400,volume:2201},{date:'Abril 21, 2011',close:9.2100,volume:1889},{date:'Abril 26, 2011',close:9.1000,volume:5372},{date:'Abril 27, 2011',close:9.0700,volume:975},{date:'Abril 28, 2011',close:8.8000,volume:7055},{date:'Abril 29, 2011',close:8.8600,volume:176},{date:'Mayo 02, 2011',close:8.7600,volume:3132},{date:'Mayo 03, 2011',close:8.6400,volume:5736},{date:'Mayo 04, 2011',close:8.5600,volume:18651},{date:'Mayo 05, 2011',close:8.5000,volume:4856},{date:'Mayo 06, 2011',close:8.8200,volume:3922},{date:'Mayo 09, 2011',close:8.6100,volume:6855},{date:'Mayo 10, 2011',close:8.3600,volume:1151},{date:'Mayo 11, 2011',close:8.5000,volume:586},{date:'Mayo 12, 2011',close:8.5000,volume:250},{date:'Mayo 13, 2011',close:8.6800,volume:3279},{date:'Mayo 16, 2011',close:8.3500,volume:248},{date:'Mayo 17, 2011',close:8.3500,volume:0},{date:'Mayo 18, 2011',close:8.3200,volume:1665},{date:'Mayo 19, 2011',close:8.2500,volume:493},{date:'Mayo 20, 2011',close:8.0700,volume:6603},{date:'Mayo 23, 2011',close:8.1400,volume:937},{date:'Mayo 24, 2011',close:8.2900,volume:703},{date:'Mayo 25, 2011',close:8.1600,volume:387},{date:'Mayo 26, 2011',close:8.2600,volume:6727},{date:'Mayo 27, 2011',close:8.2500,volume:572},{date:'Mayo 30, 2011',close:8.2500,volume:572},{date:'Mayo 31, 2011',close:8.2700,volume:281},{date:'Junio 01, 2011',close:8.2000,volume:719},{date:'Junio 02, 2011',close:8.2000,volume:500},{date:'Junio 03, 2011',close:8.1300,volume:700},{date:'Junio 06, 2011',close:8.1100,volume:153},{date:'Junio 07, 2011',close:8.5500,volume:510},{date:'Junio 08, 2011',close:8.0600,volume:299},{date:'Junio 09, 2011',close:8.4900,volume:643},{date:'Junio 10, 2011',close:8.0200,volume:12},{date:'Junio 13, 2011',close:8.3400,volume:7590},{date:'Junio 14, 2011',close:8.5000,volume:4658},{date:'Junio 15, 2011',close:8.1800,volume:33},{date:'Junio 16, 2011',close:8.3000,volume:260},{date:'Junio 17, 2011',close:8.1000,volume:3270},{date:'Junio 20, 2011',close:8.1300,volume:500},{date:'Junio 21, 2011',close:8.2100,volume:90},{date:'Junio 22, 2011',close:8.1500,volume:484},{date:'Junio 23, 2011',close:8.1500,volume:0},{date:'Junio 24, 2011',close:8.1600,volume:44},{date:'Junio 27, 2011',close:8.1400,volume:157},{date:'Junio 28, 2011',close:8.1900,volume:33275},{date:'Junio 29, 2011',close:8.3000,volume:1315},{date:'Junio 30, 2011',close:8.1700,volume:3644},{date:'Julio 01, 2011',close:8.2900,volume:1048},{date:'Julio 04, 2011',close:8.2900,volume:3495},{date:'Julio 05, 2011',close:8.1500,volume:147},{date:'Julio 06, 2011',close:8.1500,volume:2805},{date:'Julio 07, 2011',close:8.1100,volume:922},{date:'Julio 08, 2011',close:8.2500,volume:2820},{date:'Julio 11, 2011',close:8.2000,volume:3008},{date:'Julio 12, 2011',close:7.8800,volume:1975},{date:'Julio 13, 2011',close:7.8500,volume:1271},{date:'Julio 14, 2011',close:8.0000,volume:461},{date:'Julio 15, 2011',close:8.0800,volume:1909},{date:'Julio 18, 2011',close:7.5800,volume:1663},{date:'Julio 19, 2011',close:7.9100,volume:762},{date:'Julio 20, 2011',close:7.6400,volume:132},{date:'Julio 21, 2011',close:7.5900,volume:959},{date:'Julio 22, 2011',close:7.6500,volume:1946},{date:'Julio 25, 2011',close:7.6500,volume:783},{date:'Julio 26, 2011',close:7.6500,volume:0},{date:'Julio 27, 2011',close:7.6600,volume:3866},{date:'Julio 28, 2011',close:7.7000,volume:414},{date:'Julio 29, 2011',close:7.6300,volume:691},{date:'Agosto 01, 2011',close:7.9100,volume:1703},{date:'Agosto 02, 2011',close:7.5100,volume:2082},{date:'Agosto 03, 2011',close:7.5100,volume:3447},{date:'Agosto 04, 2011',close:7.7300,volume:3486},{date:'Agosto 05, 2011',close:7.7300,volume:0},{date:'Agosto 08, 2011',close:7.4700,volume:1076},{date:'Agosto 09, 2011',close:7.2800,volume:4299},{date:'Agosto 10, 2011',close:6.9000,volume:5827},{date:'Agosto 11, 2011',close:7.2600,volume:3646},{date:'Agosto 12, 2011',close:6.6000,volume:1548},{date:'Agosto 15, 2011',close:6.6000,volume:668},{date:'Agosto 16, 2011',close:6.6700,volume:2925},{date:'Agosto 17, 2011',close:6.6000,volume:647},{date:'Agosto 18, 2011',close:6.4600,volume:715},{date:'Agosto 19, 2011',close:6.4900,volume:454},{date:'Agosto 22, 2011',close:6.2500,volume:6966},{date:'Agosto 23, 2011',close:6.4500,volume:1503},{date:'Agosto 24, 2011',close:6.3400,volume:696},{date:'Agosto 25, 2011',close:7.0000,volume:1883},{date:'Agosto 26, 2011',close:7.0000,volume:200},{date:'Agosto 29, 2011',close:6.6200,volume:279},{date:'Agosto 30, 2011',close:6.9600,volume:792},{date:'Agosto 31, 2011',close:7.4300,volume:105},{date:'Septiembre 01, 2011',close:7.2100,volume:3899},{date:'Septiembre 02, 2011',close:7.5100,volume:2098},{date:'Septiembre 05, 2011',close:7.4800,volume:1345},{date:'Septiembre 06, 2011',close:6.9500,volume:128},{date:'Septiembre 07, 2011',close:7.0100,volume:312},{date:'Septiembre 08, 2011',close:7.1600,volume:152},{date:'Septiembre 09, 2011',close:6.8200,volume:66},{date:'Septiembre 12, 2011',close:7.0400,volume:694},{date:'Septiembre 13, 2011',close:6.9000,volume:317},{date:'Septiembre 14, 2011',close:6.9700,volume:69},{date:'Septiembre 15, 2011',close:6.9600,volume:1574},{date:'Septiembre 16, 2011',close:6.9900,volume:2287},{date:'Septiembre 19, 2011',close:6.7500,volume:404},{date:'Septiembre 20, 2011',close:6.7500,volume:240},{date:'Septiembre 21, 2011',close:6.6200,volume:3298},{date:'Septiembre 22, 2011',close:6.4900,volume:2389},{date:'Septiembre 23, 2011',close:6.2900,volume:5830},{date:'Septiembre 26, 2011',close:6.4000,volume:2646},{date:'Septiembre 27, 2011',close:6.4000,volume:7505},{date:'Septiembre 28, 2011',close:6.2100,volume:5183},{date:'Septiembre 29, 2011',close:6.3500,volume:5526},{date:'Septiembre 30, 2011',close:6.2700,volume:1904},{date:'Octubre 03, 2011',close:6.1600,volume:4704},{date:'Octubre 04, 2011',close:6.0100,volume:100},{date:'Octubre 05, 2011',close:5.9700,volume:284},{date:'Octubre 06, 2011',close:6.4000,volume:2627},{date:'Octubre 07, 2011',close:6.1500,volume:3630},{date:'Octubre 10, 2011',close:6.1900,volume:2691},{date:'Octubre 11, 2011',close:6.1600,volume:1519},{date:'Octubre 12, 2011',close:6.1000,volume:1339},{date:'Octubre 13, 2011',close:6.1500,volume:105},{date:'Octubre 14, 2011',close:6.1500,volume:5743},{date:'Octubre 17, 2011',close:6.1300,volume:1548},{date:'Octubre 18, 2011',close:6.1300,volume:17},{date:'Octubre 19, 2011',close:6.0100,volume:5584},{date:'Octubre 20, 2011',close:6.0300,volume:141},{date:'Octubre 21, 2011',close:5.7300,volume:15941},{date:'Octubre 24, 2011',close:5.9000,volume:20356},{date:'Octubre 25, 2011',close:5.9000,volume:4660},{date:'Octubre 26, 2011',close:5.6500,volume:17959},{date:'Octubre 27, 2011',close:5.7000,volume:22223},{date:'Octubre 28, 2011',close:5.8900,volume:11484},{date:'Octubre 31, 2011',close:5.8900,volume:240},{date:'Noviembre 01, 2011',close:5.7900,volume:3028},{date:'Noviembre 02, 2011',close:5.7000,volume:1273},{date:'Noviembre 03, 2011',close:5.7000,volume:328},{date:'Noviembre 04, 2011',close:5.7000,volume:1189},{date:'Noviembre 07, 2011',close:5.8200,volume:3580},{date:'Noviembre 08, 2011',close:5.6500,volume:4495},{date:'Noviembre 09, 2011',close:5.6800,volume:2303},{date:'Noviembre 10, 2011',close:5.6300,volume:956},{date:'Noviembre 11, 2011',close:5.3700,volume:1682},{date:'Noviembre 14, 2011',close:5.7800,volume:6718},{date:'Noviembre 15, 2011',close:5.4300,volume:1782},{date:'Noviembre 16, 2011',close:5.5000,volume:3775},{date:'Noviembre 17, 2011',close:5.4300,volume:4136},{date:'Noviembre 18, 2011',close:5.3500,volume:2605},{date:'Noviembre 21, 2011',close:5.7400,volume:8040},{date:'Noviembre 22, 2011',close:5.3600,volume:2112},{date:'Noviembre 23, 2011',close:5.2700,volume:714},{date:'Noviembre 24, 2011',close:5.2600,volume:76},{date:'Noviembre 25, 2011',close:5.2600,volume:1099},{date:'Noviembre 28, 2011',close:5.2600,volume:0},{date:'Noviembre 29, 2011',close:5.3000,volume:3507},{date:'Noviembre 30, 2011',close:5.2000,volume:3181},{date:'Diciembre 01, 2011',close:5.3100,volume:1763},{date:'Diciembre 02, 2011',close:5.6400,volume:16276},{date:'Diciembre 05, 2011',close:5.6000,volume:13428},{date:'Diciembre 06, 2011',close:5.5700,volume:3047},{date:'Diciembre 07, 2011',close:5.5000,volume:7132},{date:'Diciembre 08, 2011',close:5.9300,volume:6704},{date:'Diciembre 09, 2011',close:5.6500,volume:663},{date:'Diciembre 12, 2011',close:5.6500,volume:1994},{date:'Diciembre 13, 2011',close:5.7000,volume:2804},{date:'Diciembre 14, 2011',close:5.7000,volume:3926},{date:'Diciembre 15, 2011',close:5.5600,volume:4853},{date:'Diciembre 16, 2011',close:5.3000,volume:6852},{date:'Diciembre 19, 2011',close:5.5200,volume:8002},{date:'Diciembre 20, 2011',close:5.3400,volume:2348},{date:'Diciembre 21, 2011',close:5.3400,volume:731},{date:'Diciembre 22, 2011',close:5.4500,volume:103},{date:'Diciembre 23, 2011',close:5.4900,volume:5797},{date:'Diciembre 27, 2011',close:5.2000,volume:10599},{date:'Diciembre 28, 2011',close:5.2100,volume:3744},{date:'Diciembre 29, 2011',close:5.1700,volume:2064},{date:'Diciembre 30, 2011',close:5.0700,volume:2783},{date:'Enero 02, 2012',close:5.2500,volume:1998},{date:'Enero 03, 2012',close:5.2500,volume:3240},{date:'Enero 04, 2012',close:5.2000,volume:253},{date:'Enero 05, 2012',close:5.2200,volume:4940},{date:'Enero 06, 2012',close:5.0000,volume:1724},{date:'Enero 09, 2012',close:5.2000,volume:2054},{date:'Enero 10, 2012',close:5.0000,volume:1511},{date:'Enero 11, 2012',close:5.0500,volume:598},{date:'Enero 12, 2012',close:5.1600,volume:857},{date:'Enero 13, 2012',close:5.0000,volume:6284},{date:'Enero 16, 2012',close:4.9900,volume:3706},{date:'Enero 17, 2012',close:4.9000,volume:3761},{date:'Enero 18, 2012',close:4.8500,volume:332},{date:'Enero 19, 2012',close:4.9700,volume:2683},{date:'Enero 20, 2012',close:4.9600,volume:1240},{date:'Enero 23, 2012',close:4.8500,volume:5777},{date:'Enero 24, 2012',close:4.8000,volume:1092},{date:'Enero 25, 2012',close:4.8000,volume:1025},{date:'Enero 26, 2012',close:4.7500,volume:1387},{date:'Enero 27, 2012',close:4.7500,volume:1166},{date:'Enero 30, 2012',close:4.5600,volume:1702},{date:'Enero 31, 2012',close:4.7500,volume:1218},{date:'Febrero 01, 2012',close:4.9000,volume:2809},{date:'Febrero 02, 2012',close:4.7200,volume:409},{date:'Febrero 03, 2012',close:4.7500,volume:323},{date:'Febrero 06, 2012',close:4.7300,volume:5931},{date:'Febrero 07, 2012',close:4.7700,volume:3410},{date:'Febrero 08, 2012',close:4.7300,volume:2000},{date:'Febrero 09, 2012',close:4.7600,volume:3756},{date:'Febrero 10, 2012',close:4.7800,volume:515},{date:'Febrero 13, 2012',close:4.7800,volume:799},{date:'Febrero 14, 2012',close:4.7700,volume:1445},{date:'Febrero 15, 2012',close:4.8300,volume:1303},{date:'Febrero 16, 2012',close:4.6000,volume:8762},{date:'Febrero 17, 2012',close:4.6900,volume:2107},{date:'Febrero 20, 2012',close:4.6100,volume:208},{date:'Febrero 21, 2012',close:4.6000,volume:331},{date:'Febrero 22, 2012',close:4.5200,volume:541},{date:'Febrero 23, 2012',close:4.6000,volume:537},{date:'Febrero 24, 2012',close:4.6000,volume:351},{date:'Febrero 27, 2012',close:4.6000,volume:352},{date:'Febrero 28, 2012',close:4.5200,volume:635},{date:'Febrero 29, 2012',close:4.2000,volume:5466},{date:'Marzo 01, 2012',close:4.3400,volume:427},{date:'Marzo 02, 2012',close:4.1600,volume:2735},{date:'Marzo 05, 2012',close:4.5700,volume:13818},{date:'Marzo 06, 2012',close:4.7100,volume:8876},{date:'Marzo 07, 2012',close:4.6500,volume:5625},{date:'Marzo 08, 2012',close:4.5400,volume:3388},{date:'Marzo 09, 2012',close:4.5400,volume:2588},{date:'Marzo 12, 2012',close:4.7700,volume:28217},{date:'Marzo 13, 2012',close:4.8600,volume:5935},{date:'Marzo 14, 2012',close:4.7500,volume:6964},{date:'Marzo 15, 2012',close:4.8900,volume:2825},{date:'Marzo 16, 2012',close:4.9200,volume:5762},{date:'Marzo 19, 2012',close:4.9100,volume:6022},{date:'Marzo 20, 2012',close:4.9000,volume:2059},{date:'Marzo 21, 2012',close:4.9500,volume:3204},{date:'Marzo 22, 2012',close:4.9000,volume:2876},{date:'Marzo 23, 2012',close:4.8600,volume:3279},{date:'Marzo 26, 2012',close:4.5900,volume:8041},{date:'Marzo 27, 2012',close:4.6500,volume:2300},{date:'Marzo 28, 2012',close:4.5000,volume:1},{date:'Marzo 29, 2012',close:4.5000,volume:367},{date:'Marzo 30, 2012',close:4.6000,volume:208},{date:'Abril 02, 2012',close:4.4400,volume:175},{date:'Abril 03, 2012',close:4.2500,volume:1090},{date:'Abril 04, 2012',close:4.3100,volume:4665},{date:'Abril 05, 2012',close:4.2500,volume:516},{date:'Abril 10, 2012',close:4.2500,volume:566},{date:'Abril 11, 2012',close:4.5800,volume:719},{date:'Abril 12, 2012',close:4.5700,volume:6},{date:'Abril 13, 2012',close:4.5400,volume:3044},{date:'Abril 16, 2012',close:4.3000,volume:34},{date:'Abril 17, 2012',close:4.2100,volume:245},{date:'Abril 18, 2012',close:4.2500,volume:2},{date:'Abril 19, 2012',close:4.3000,volume:3615},{date:'Abril 20, 2012',close:4.4400,volume:3631},{date:'Abril 23, 2012',close:4.1000,volume:2768},{date:'Abril 24, 2012',close:4.1000,volume:227},{date:'Abril 25, 2012',close:4.1200,volume:1730},{date:'Abril 26, 2012',close:3.8600,volume:666},{date:'Abril 27, 2012',close:3.8600,volume:0},{date:'Abril 30, 2012',close:4.0000,volume:110},{date:'Mayo 02, 2012',close:3.8400,volume:3193},{date:'Mayo 03, 2012',close:3.8800,volume:192},{date:'Mayo 04, 2012',close:4.0000,volume:191},{date:'Mayo 07, 2012',close:3.8400,volume:125},{date:'Mayo 08, 2012',close:3.8400,volume:0},{date:'Mayo 09, 2012',close:3.8400,volume:262},{date:'Mayo 10, 2012',close:3.7800,volume:4102},{date:'Mayo 11, 2012',close:3.6400,volume:2570},{date:'Mayo 14, 2012',close:3.4000,volume:559},{date:'Mayo 15, 2012',close:3.6900,volume:257},{date:'Mayo 16, 2012',close:3.4000,volume:891},{date:'Mayo 17, 2012',close:3.2300,volume:1852},{date:'Mayo 18, 2012',close:3.6500,volume:718},{date:'Mayo 21, 2012',close:3.6500,volume:577},{date:'Mayo 22, 2012',close:3.4900,volume:74},{date:'Mayo 23, 2012',close:3.4100,volume:873},{date:'Mayo 24, 2012',close:3.4500,volume:5186},{date:'Mayo 25, 2012',close:3.4000,volume:677},{date:'Mayo 28, 2012',close:3.4000,volume:0},{date:'Mayo 29, 2012',close:3.4000,volume:2541},{date:'Mayo 30, 2012',close:3.4000,volume:626},{date:'Mayo 31, 2012',close:3.3500,volume:733},{date:'Junio 01, 2012',close:3.0500,volume:382},{date:'Junio 04, 2012',close:3.3500,volume:1222},{date:'Junio 05, 2012',close:3.3900,volume:10},{date:'Junio 06, 2012',close:3.4000,volume:1157},{date:'Junio 07, 2012',close:3.4000,volume:934},{date:'Junio 08, 2012',close:3.4000,volume:0},{date:'Junio 11, 2012',close:3.2700,volume:912},{date:'Junio 12, 2012',close:3.2000,volume:5441},{date:'Junio 13, 2012',close:3.3800,volume:687},{date:'Junio 14, 2012',close:3.1900,volume:1218},{date:'Junio 15, 2012',close:3.3000,volume:555},{date:'Junio 18, 2012',close:3.4500,volume:568},{date:'Junio 19, 2012',close:3.6400,volume:1323},{date:'Junio 20, 2012',close:3.6000,volume:95},{date:'Junio 21, 2012',close:3.6300,volume:758},{date:'Junio 22, 2012',close:3.4100,volume:31},{date:'Junio 25, 2012',close:3.3100,volume:102},{date:'Junio 26, 2012',close:3.3100,volume:0},{date:'Junio 27, 2012',close:3.3100,volume:896},{date:'Junio 28, 2012',close:3.4500,volume:118},{date:'Junio 29, 2012',close:3.3300,volume:3591},{date:'Julio 02, 2012',close:3.5800,volume:150},{date:'Julio 03, 2012',close:3.5800,volume:1313},{date:'Julio 04, 2012',close:3.4000,volume:902},{date:'Julio 05, 2012',close:3.3600,volume:8748},{date:'Julio 06, 2012',close:3.3700,volume:1392},{date:'Julio 09, 2012',close:3.3700,volume:20},{date:'Julio 10, 2012',close:3.3700,volume:0},{date:'Julio 11, 2012',close:3.3700,volume:96},{date:'Julio 12, 2012',close:3.4900,volume:0},{date:'Julio 13, 2012',close:3.6200,volume:1302},{date:'Julio 16, 2012',close:3.1500,volume:883},{date:'Julio 17, 2012',close:3.6200,volume:2629},{date:'Julio 18, 2012',close:3.2200,volume:2008},{date:'Julio 19, 2012',close:3.5300,volume:13640},{date:'Julio 20, 2012',close:3.3000,volume:1980},{date:'Julio 23, 2012',close:3.3300,volume:3649},{date:'Julio 24, 2012',close:3.1400,volume:2454},{date:'Julio 25, 2012',close:3.1400,volume:333},{date:'Julio 26, 2012',close:3.3000,volume:872},{date:'Julio 27, 2012',close:3.1000,volume:2294},{date:'Julio 30, 2012',close:3.4000,volume:1261},{date:'Julio 31, 2012',close:3.3800,volume:11353},{date:'Agosto 01, 2012',close:3.1600,volume:3883},{date:'Agosto 02, 2012',close:3.3000,volume:8239},{date:'Agosto 03, 2012',close:3.2500,volume:2700},{date:'Agosto 06, 2012',close:3.2000,volume:2113},{date:'Agosto 07, 2012',close:3.4000,volume:7500},{date:'Agosto 08, 2012',close:3.4400,volume:1791},{date:'Agosto 09, 2012',close:3.4600,volume:24426},{date:'Agosto 10, 2012',close:3.5400,volume:4369},{date:'Agosto 13, 2012',close:3.6000,volume:12524},{date:'Agosto 14, 2012',close:3.6900,volume:52179},{date:'Agosto 15, 2012',close:3.6900,volume:4763},{date:'Agosto 16, 2012',close:3.7100,volume:15584},{date:'Agosto 17, 2012',close:3.7700,volume:8267},{date:'Agosto 20, 2012',close:3.7500,volume:931},{date:'Agosto 21, 2012',close:3.7200,volume:4392},{date:'Agosto 22, 2012',close:3.6500,volume:1775},{date:'Agosto 23, 2012',close:3.7300,volume:3447},{date:'Agosto 24, 2012',close:3.5800,volume:12033},{date:'Agosto 27, 2012',close:3.5800,volume:3701},{date:'Agosto 28, 2012',close:3.6900,volume:7650},{date:'Agosto 29, 2012',close:3.6900,volume:272},{date:'Agosto 30, 2012',close:3.5500,volume:10218},{date:'Agosto 31, 2012',close:3.5400,volume:2626},{date:'Septiembre 03, 2012',close:4.2800,volume:52660},{date:'Septiembre 04, 2012',close:4.0800,volume:21516},{date:'Septiembre 05, 2012',close:4.5000,volume:48590},{date:'Septiembre 06, 2012',close:4.6700,volume:26646},{date:'Septiembre 07, 2012',close:4.6000,volume:20979},{date:'Septiembre 10, 2012',close:4.3800,volume:28070},{date:'Septiembre 11, 2012',close:4.5700,volume:5924},{date:'Septiembre 12, 2012',close:4.5700,volume:260},{date:'Septiembre 13, 2012',close:4.3000,volume:11588},{date:'Septiembre 14, 2012',close:4.2500,volume:7014},{date:'Septiembre 17, 2012',close:4.2100,volume:2778},{date:'Septiembre 18, 2012',close:4.2000,volume:5029},{date:'Septiembre 19, 2012',close:4.1600,volume:1777},{date:'Septiembre 20, 2012',close:4.1400,volume:1215},{date:'Septiembre 21, 2012',close:4.0400,volume:8152},{date:'Septiembre 24, 2012',close:4.0400,volume:180},{date:'Septiembre 25, 2012',close:4.0500,volume:763},{date:'Septiembre 26, 2012',close:4.1600,volume:1144},{date:'Septiembre 27, 2012',close:4.1400,volume:3405},{date:'Septiembre 28, 2012',close:4.1200,volume:519},{date:'Octubre 01, 2012',close:4.1200,volume:470},{date:'Octubre 02, 2012',close:4.0000,volume:1305},{date:'Octubre 03, 2012',close:4.0500,volume:13787},{date:'Octubre 04, 2012',close:3.9200,volume:1052},{date:'Octubre 05, 2012',close:4.2200,volume:4841},{date:'Octubre 08, 2012',close:4.0000,volume:5039},{date:'Octubre 09, 2012',close:4.0200,volume:1883},{date:'Octubre 10, 2012',close:4.0200,volume:49},{date:'Octubre 11, 2012',close:4.0000,volume:1334},{date:'Octubre 12, 2012',close:3.9500,volume:3802},{date:'Octubre 15, 2012',close:4.0500,volume:10524},{date:'Octubre 16, 2012',close:3.8700,volume:7801},{date:'Octubre 17, 2012',close:3.8700,volume:447},{date:'Octubre 18, 2012',close:3.8500,volume:799},{date:'Octubre 19, 2012',close:3.8000,volume:1399},{date:'Octubre 22, 2012',close:3.9100,volume:1346},{date:'Octubre 23, 2012',close:3.9100,volume:132},{date:'Octubre 24, 2012',close:3.9100,volume:54},{date:'Octubre 25, 2012',close:3.8000,volume:4521},{date:'Octubre 26, 2012',close:3.8000,volume:447},{date:'Octubre 29, 2012',close:4.0000,volume:3225},{date:'Octubre 30, 2012',close:4.0000,volume:815},{date:'Octubre 31, 2012',close:4.0000,volume:633},{date:'Noviembre 01, 2012',close:4.0000,volume:0},{date:'Noviembre 02, 2012',close:4.0000,volume:164},{date:'Noviembre 05, 2012',close:4.0000,volume:52},{date:'Noviembre 06, 2012',close:4.0000,volume:132},{date:'Noviembre 07, 2012',close:3.9000,volume:998},{date:'Noviembre 08, 2012',close:3.9000,volume:286},{date:'Noviembre 09, 2012',close:3.9000,volume:267},{date:'Noviembre 12, 2012',close:3.9000,volume:1917},{date:'Noviembre 13, 2012',close:3.9000,volume:492},{date:'Noviembre 14, 2012',close:3.7900,volume:2431},{date:'Noviembre 15, 2012',close:3.7900,volume:292},{date:'Noviembre 16, 2012',close:3.7900,volume:107},{date:'Noviembre 19, 2012',close:3.8000,volume:3289},{date:'Noviembre 20, 2012',close:3.8000,volume:0},{date:'Noviembre 21, 2012',close:3.8000,volume:143},{date:'Noviembre 22, 2012',close:3.8000,volume:1018},{date:'Noviembre 23, 2012',close:3.8000,volume:106},{date:'Noviembre 26, 2012',close:3.7500,volume:5947},{date:'Noviembre 27, 2012',close:3.8000,volume:4098},{date:'Noviembre 28, 2012',close:3.7900,volume:2013},{date:'Noviembre 29, 2012',close:3.9000,volume:2096},{date:'Noviembre 30, 2012',close:3.6900,volume:2632},{date:'Diciembre 03, 2012',close:3.7500,volume:77464},{date:'Diciembre 04, 2012',close:3.8300,volume:4243},{date:'Diciembre 05, 2012',close:3.8300,volume:2814},{date:'Diciembre 06, 2012',close:3.7400,volume:1984},{date:'Diciembre 07, 2012',close:3.7400,volume:170},{date:'Diciembre 10, 2012',close:3.5300,volume:1223},{date:'Diciembre 11, 2012',close:3.7000,volume:3664},{date:'Diciembre 12, 2012',close:3.5500,volume:3088},{date:'Diciembre 13, 2012',close:3.8000,volume:10067},{date:'Diciembre 14, 2012',close:3.6400,volume:6812},{date:'Diciembre 17, 2012',close:3.6000,volume:2495},{date:'Diciembre 18, 2012',close:3.6200,volume:512},{date:'Diciembre 19, 2012',close:3.9500,volume:4988},{date:'Diciembre 20, 2012',close:3.8500,volume:10573},{date:'Diciembre 21, 2012',close:3.8800,volume:865},{date:'Diciembre 24, 2012',close:3.8800,volume:1986},{date:'Diciembre 27, 2012',close:4.0400,volume:14794},{date:'Diciembre 28, 2012',close:4.0300,volume:1762},{date:'Diciembre 31, 2012',close:3.9100,volume:657},{date:'Enero 02, 2013',close:4.1000,volume:9016},{date:'Enero 03, 2013',close:4.0600,volume:5754},{date:'Enero 04, 2013',close:4.2300,volume:3856},{date:'Enero 07, 2013',close:4.4500,volume:20812},{date:'Enero 08, 2013',close:4.5500,volume:12208},{date:'Enero 09, 2013',close:4.5400,volume:10960},{date:'Enero 10, 2013',close:4.5500,volume:5557},{date:'Enero 11, 2013',close:4.5500,volume:5745},{date:'Enero 14, 2013',close:4.7800,volume:9427},{date:'Enero 15, 2013',close:4.7000,volume:2016},{date:'Enero 16, 2013',close:4.7000,volume:143},{date:'Enero 17, 2013',close:4.5600,volume:11450},{date:'Enero 18, 2013',close:4.4500,volume:4209},{date:'Enero 21, 2013',close:4.6400,volume:4792},{date:'Enero 22, 2013',close:4.6200,volume:4718},{date:'Enero 23, 2013',close:4.5800,volume:1330},{date:'Enero 24, 2013',close:4.5100,volume:1336},{date:'Enero 25, 2013',close:4.6200,volume:1822},{date:'Enero 28, 2013',close:4.6300,volume:8029},{date:'Enero 29, 2013',close:4.6200,volume:4584},{date:'Enero 30, 2013',close:4.5700,volume:7714},{date:'Enero 31, 2013',close:4.6000,volume:502},{date:'Febrero 01, 2013',close:4.6400,volume:6153},{date:'Febrero 04, 2013',close:4.6100,volume:953},{date:'Febrero 05, 2013',close:4.4600,volume:2046},{date:'Febrero 06, 2013',close:4.4800,volume:5018},{date:'Febrero 07, 2013',close:4.4800,volume:627},{date:'Febrero 08, 2013',close:4.3800,volume:516},{date:'Febrero 11, 2013',close:4.3800,volume:853},{date:'Febrero 12, 2013',close:4.3800,volume:14},{date:'Febrero 13, 2013',close:4.3800,volume:121},{date:'Febrero 14, 2013',close:4.3800,volume:250},{date:'Febrero 15, 2013',close:4.4400,volume:881},{date:'Febrero 18, 2013',close:4.5900,volume:2284},{date:'Febrero 19, 2013',close:4.5900,volume:9},{date:'Febrero 20, 2013',close:4.5700,volume:713},{date:'Febrero 21, 2013',close:4.3900,volume:6910},{date:'Febrero 22, 2013',close:4.3900,volume:62},{date:'Febrero 25, 2013',close:4.3900,volume:1248},{date:'Febrero 26, 2013',close:4.5700,volume:1756},{date:'Febrero 27, 2013',close:4.3500,volume:9678},{date:'Febrero 28, 2013',close:4.4100,volume:9395},{date:'Marzo 01, 2013',close:4.4100,volume:3},{date:'Marzo 04, 2013',close:4.4000,volume:1930},{date:'Marzo 05, 2013',close:4.4000,volume:200},{date:'Marzo 06, 2013',close:4.4200,volume:1275},{date:'Marzo 07, 2013',close:4.4200,volume:113},{date:'Marzo 08, 2013',close:4.4100,volume:4880},{date:'Marzo 11, 2013',close:4.6800,volume:1736},{date:'Marzo 12, 2013',close:4.5000,volume:4706},{date:'Marzo 13, 2013',close:4.3700,volume:7589},{date:'Marzo 14, 2013',close:4.3300,volume:5322},{date:'Marzo 15, 2013',close:4.3300,volume:2418},{date:'Marzo 18, 2013',close:4.1000,volume:5111},{date:'Marzo 19, 2013',close:4.1200,volume:5282},{date:'Marzo 20, 2013',close:4.2000,volume:3334},{date:'Marzo 21, 2013',close:4.1900,volume:1854},{date:'Marzo 22, 2013',close:4.1800,volume:518},{date:'Marzo 25, 2013',close:4.1700,volume:2695},{date:'Marzo 26, 2013',close:4.0000,volume:3127},{date:'Marzo 27, 2013',close:4.0000,volume:449},{date:'Marzo 28, 2013',close:4.0400,volume:1861},{date:'Abril 02, 2013',close:4.1500,volume:2414},{date:'Abril 03, 2013',close:4.0000,volume:532},{date:'Abril 04, 2013',close:4.0000,volume:211},{date:'Abril 05, 2013',close:3.9000,volume:2355},{date:'Abril 08, 2013',close:4.0800,volume:4919},{date:'Abril 09, 2013',close:3.9500,volume:2555},{date:'Abril 10, 2013',close:4.0500,volume:1054},{date:'Abril 11, 2013',close:3.8600,volume:2907},{date:'Abril 12, 2013',close:3.9000,volume:6915},{date:'Abril 15, 2013',close:3.8600,volume:3552},{date:'Abril 16, 2013',close:3.8600,volume:118},{date:'Abril 17, 2013',close:3.7900,volume:2027},{date:'Abril 18, 2013',close:3.8900,volume:1325},{date:'Abril 19, 2013',close:3.8800,volume:19002},{date:'Abril 22, 2013',close:3.8800,volume:4801},{date:'Abril 23, 2013',close:3.6700,volume:3290},{date:'Abril 24, 2013',close:3.7600,volume:4952},{date:'Abril 25, 2013',close:3.8400,volume:4591},{date:'Abril 26, 2013',close:3.8000,volume:2119},{date:'Abril 29, 2013',close:4.0000,volume:2285},{date:'Abril 30, 2013',close:3.9400,volume:543},{date:'Mayo 02, 2013',close:3.9400,volume:50},{date:'Mayo 03, 2013',close:3.9200,volume:1706},{date:'Mayo 06, 2013',close:3.9700,volume:2624},{date:'Mayo 07, 2013',close:3.8800,volume:2437},{date:'Mayo 08, 2013',close:3.8800,volume:593},{date:'Mayo 09, 2013',close:3.8800,volume:2493},{date:'Mayo 10, 2013',close:3.9000,volume:3895},{date:'Mayo 13, 2013',close:3.9200,volume:1449},{date:'Mayo 14, 2013',close:3.9300,volume:1424},{date:'Mayo 15, 2013',close:3.9300,volume:15},{date:'Mayo 16, 2013',close:3.9800,volume:1936},{date:'Mayo 17, 2013',close:3.8900,volume:870},{date:'Mayo 20, 2013',close:3.8700,volume:2866},{date:'Mayo 21, 2013',close:3.9000,volume:5058},{date:'Mayo 22, 2013',close:3.9000,volume:42},{date:'Mayo 23, 2013',close:3.8500,volume:3038},{date:'Mayo 24, 2013',close:3.8900,volume:1662},{date:'Mayo 27, 2013',close:3.8100,volume:1115},{date:'Mayo 28, 2013',close:3.9100,volume:1093},{date:'Mayo 29, 2013',close:3.9100,volume:2091},{date:'Mayo 30, 2013',close:3.9100,volume:93},{date:'Mayo 31, 2013',close:3.9300,volume:1120},{date:'Junio 03, 2013',close:3.9300,volume:0},{date:'Junio 04, 2013',close:3.8000,volume:2601},{date:'Junio 05, 2013',close:3.8900,volume:1037},{date:'Junio 06, 2013',close:3.9100,volume:665},{date:'Junio 07, 2013',close:3.8000,volume:5337},{date:'Junio 10, 2013',close:3.8000,volume:6130},{date:'Junio 11, 2013',close:3.6900,volume:4232},{date:'Junio 12, 2013',close:3.8000,volume:1740},{date:'Junio 13, 2013',close:3.7500,volume:10294},{date:'Junio 14, 2013',close:3.7500,volume:2805},{date:'Junio 17, 2013',close:3.8000,volume:1000},{date:'Junio 18, 2013',close:3.8500,volume:5404},{date:'Junio 19, 2013',close:3.6500,volume:3146},{date:'Junio 20, 2013',close:3.4200,volume:17419},{date:'Junio 21, 2013',close:3.4700,volume:2759},{date:'Junio 24, 2013',close:3.4300,volume:2441},{date:'Junio 25, 2013',close:3.3700,volume:9460},{date:'Junio 26, 2013',close:3.3000,volume:889},{date:'Junio 27, 2013',close:3.4000,volume:10692},{date:'Junio 28, 2013',close:3.5200,volume:1612},{date:'Julio 01, 2013',close:3.4900,volume:7019},{date:'Julio 02, 2013',close:3.3800,volume:2884},{date:'Julio 03, 2013',close:3.3700,volume:1826},{date:'Julio 04, 2013',close:3.3700,volume:5464},{date:'Julio 05, 2013',close:3.2400,volume:1933},{date:'Julio 08, 2013',close:3.3200,volume:1400},{date:'Julio 09, 2013',close:3.3600,volume:834},{date:'Julio 10, 2013',close:3.5400,volume:14036},{date:'Julio 11, 2013',close:3.5300,volume:3356},{date:'Julio 12, 2013',close:3.5300,volume:368},{date:'Julio 15, 2013',close:3.5300,volume:495},{date:'Julio 16, 2013',close:3.5500,volume:993},{date:'Julio 17, 2013',close:3.5500,volume:446},{date:'Julio 18, 2013',close:3.5500,volume:138},{date:'Julio 19, 2013',close:3.4000,volume:4036},{date:'Julio 22, 2013',close:3.7200,volume:5563},{date:'Julio 23, 2013',close:3.5500,volume:6116},{date:'Julio 24, 2013',close:3.6500,volume:1213},{date:'Julio 25, 2013',close:3.6500,volume:400},{date:'Julio 26, 2013',close:3.5700,volume:2262},{date:'Julio 29, 2013',close:4.0500,volume:18973},{date:'Julio 30, 2013',close:4.0000,volume:30150},{date:'Julio 31, 2013',close:4.1500,volume:4855},{date:'Agosto 01, 2013',close:4.1500,volume:15245},{date:'Agosto 02, 2013',close:4.0700,volume:4664},{date:'Agosto 05, 2013',close:4.4900,volume:12415},{date:'Agosto 06, 2013',close:4.3000,volume:3772},{date:'Agosto 07, 2013',close:4.3400,volume:9741},{date:'Agosto 08, 2013',close:4.3800,volume:2258},{date:'Agosto 09, 2013',close:4.4500,volume:1137},{date:'Agosto 12, 2013',close:4.4500,volume:550},{date:'Agosto 13, 2013',close:4.4000,volume:1600},{date:'Agosto 14, 2013',close:4.3300,volume:1131},{date:'Agosto 15, 2013',close:4.5300,volume:11990},{date:'Agosto 16, 2013',close:4.5200,volume:8817},{date:'Agosto 19, 2013',close:4.6800,volume:12165},{date:'Agosto 20, 2013',close:4.7800,volume:18329},{date:'Agosto 21, 2013',close:4.8900,volume:19919},{date:'Agosto 22, 2013',close:5.1800,volume:23051},{date:'Agosto 23, 2013',close:5.6000,volume:37186},{date:'Agosto 26, 2013',close:6.7900,volume:75877},{date:'Agosto 27, 2013',close:6.3000,volume:60031},{date:'Agosto 28, 2013',close:6.0000,volume:27132},{date:'Agosto 29, 2013',close:5.8900,volume:12179},{date:'Agosto 30, 2013',close:5.6400,volume:14028},{date:'Septiembre 02, 2013',close:5.8800,volume:6647},{date:'Septiembre 03, 2013',close:5.9600,volume:7000},{date:'Septiembre 04, 2013',close:5.8100,volume:561},{date:'Septiembre 05, 2013',close:5.8500,volume:15501},{date:'Septiembre 06, 2013',close:5.9900,volume:17925},{date:'Septiembre 09, 2013',close:5.9200,volume:18271},{date:'Septiembre 10, 2013',close:5.9600,volume:8285},{date:'Septiembre 11, 2013',close:6.1100,volume:15692},{date:'Septiembre 12, 2013',close:6.1100,volume:12879},{date:'Septiembre 13, 2013',close:6.0700,volume:10124},{date:'Septiembre 16, 2013',close:6.0500,volume:5892},{date:'Septiembre 17, 2013',close:5.9500,volume:5935},{date:'Septiembre 18, 2013',close:6.0000,volume:19522},{date:'Septiembre 19, 2013',close:5.9100,volume:4402},{date:'Septiembre 20, 2013',close:5.9000,volume:4654},{date:'Septiembre 23, 2013',close:5.9000,volume:6913},{date:'Septiembre 24, 2013',close:5.7900,volume:1250},{date:'Septiembre 25, 2013',close:5.7900,volume:1495},{date:'Septiembre 26, 2013',close:5.5100,volume:31468},{date:'Septiembre 27, 2013',close:5.4600,volume:14830},{date:'Septiembre 30, 2013',close:5.4300,volume:6106},{date:'Octubre 01, 2013',close:5.5400,volume:24249},{date:'Octubre 02, 2013',close:5.4300,volume:14020},{date:'Octubre 03, 2013',close:5.2500,volume:34426},{date:'Octubre 04, 2013',close:5.2100,volume:28688},{date:'Octubre 07, 2013',close:5.2900,volume:16467},{date:'Octubre 08, 2013',close:5.5500,volume:42215},{date:'Octubre 09, 2013',close:5.6500,volume:31029},{date:'Octubre 10, 2013',close:5.9800,volume:57973},{date:'Octubre 11, 2013',close:5.9100,volume:17460},{date:'Octubre 14, 2013',close:5.8600,volume:15095},{date:'Octubre 15, 2013',close:5.8000,volume:7837},{date:'Octubre 16, 2013',close:5.8800,volume:2704},{date:'Octubre 17, 2013',close:6.3500,volume:188956},{date:'Octubre 18, 2013',close:6.1100,volume:24539},{date:'Octubre 21, 2013',close:6.0800,volume:19316},{date:'Octubre 22, 2013',close:6.0400,volume:58533},{date:'Octubre 23, 2013',close:5.9400,volume:15624},{date:'Octubre 24, 2013',close:6.0000,volume:16561},{date:'Octubre 25, 2013',close:5.9900,volume:11252},{date:'Octubre 28, 2013',close:5.8400,volume:48414},{date:'Octubre 29, 2013',close:5.8600,volume:88973},{date:'Octubre 30, 2013',close:5.9500,volume:33299},{date:'Octubre 31, 2013',close:5.9500,volume:349},{date:'Noviembre 01, 2013',close:5.9500,volume:410},{date:'Noviembre 04, 2013',close:5.8300,volume:20537},{date:'Noviembre 05, 2013',close:5.6400,volume:60603},{date:'Noviembre 06, 2013',close:5.6400,volume:62003},{date:'Noviembre 07, 2013',close:5.5500,volume:32441},{date:'Noviembre 08, 2013',close:5.5500,volume:60356},{date:'Noviembre 11, 2013',close:5.6500,volume:8453},{date:'Noviembre 12, 2013',close:5.7000,volume:64121},{date:'Noviembre 13, 2013',close:5.6200,volume:27940},{date:'Noviembre 14, 2013',close:5.6900,volume:28124},{date:'Noviembre 15, 2013',close:5.6900,volume:46},{date:'Noviembre 18, 2013',close:5.7000,volume:5227},{date:'Noviembre 19, 2013',close:5.5500,volume:57102},{date:'Noviembre 20, 2013',close:5.5400,volume:1918},{date:'Noviembre 21, 2013',close:5.5000,volume:10947},{date:'Noviembre 22, 2013',close:5.5900,volume:3682},{date:'Noviembre 25, 2013',close:5.5100,volume:6217},{date:'Noviembre 26, 2013',close:5.4800,volume:27609},{date:'Noviembre 27, 2013',close:5.5100,volume:28872},{date:'Noviembre 28, 2013',close:5.5100,volume:623},{date:'Noviembre 29, 2013',close:5.5100,volume:2277},{date:'Diciembre 02, 2013',close:5.5400,volume:8289},{date:'Diciembre 03, 2013',close:5.6200,volume:4607},{date:'Diciembre 04, 2013',close:5.6100,volume:5736},{date:'Diciembre 05, 2013',close:5.7300,volume:9928},{date:'Diciembre 06, 2013',close:5.5700,volume:14380},{date:'Diciembre 09, 2013',close:5.4900,volume:32651},{date:'Diciembre 10, 2013',close:5.4000,volume:8556},{date:'Diciembre 11, 2013',close:5.4000,volume:1512},{date:'Diciembre 12, 2013',close:5.3300,volume:2490},{date:'Diciembre 13, 2013',close:5.2800,volume:5217},{date:'Diciembre 16, 2013',close:5.3300,volume:20141},{date:'Diciembre 17, 2013',close:5.2400,volume:4437},{date:'Diciembre 18, 2013',close:5.2500,volume:2717},{date:'Diciembre 19, 2013',close:5.2500,volume:8447},{date:'Diciembre 20, 2013',close:5.2600,volume:1740},{date:'Diciembre 23, 2013',close:5.3800,volume:8779},{date:'Diciembre 24, 2013',close:5.4500,volume:8156},{date:'Diciembre 27, 2013',close:5.3700,volume:5085},{date:'Diciembre 30, 2013',close:5.5800,volume:26505},{date:'Diciembre 31, 2013',close:5.6600,volume:6973},{date:'Enero 02, 2014',close:5.7400,volume:4729},{date:'Enero 03, 2014',close:5.8000,volume:6871},{date:'Enero 06, 2014',close:6.1400,volume:13659},{date:'Enero 07, 2014',close:6.2000,volume:50282},{date:'Enero 08, 2014',close:6.2900,volume:20326},{date:'Enero 09, 2014',close:6.2400,volume:29342},{date:'Enero 10, 2014',close:6.2900,volume:12984},{date:'Enero 13, 2014',close:6.2900,volume:48838},{date:'Enero 14, 2014',close:6.1900,volume:10541},{date:'Enero 15, 2014',close:6.3500,volume:78366},{date:'Enero 16, 2014',close:6.4600,volume:34702},{date:'Enero 17, 2014',close:6.4900,volume:21471},{date:'Enero 20, 2014',close:6.4800,volume:9851},{date:'Enero 21, 2014',close:6.4900,volume:26526},{date:'Enero 22, 2014',close:6.2600,volume:9812},{date:'Enero 23, 2014',close:6.3400,volume:13003},{date:'Enero 24, 2014',close:6.3100,volume:13041},{date:'Enero 27, 2014',close:6.0100,volume:5827},{date:'Enero 28, 2014',close:6.2500,volume:12820},{date:'Enero 29, 2014',close:6.1900,volume:24917},{date:'Enero 30, 2014',close:6.2600,volume:12423},{date:'Enero 31, 2014',close:6.2900,volume:3394},{date:'Febrero 03, 2014',close:6.1400,volume:24155},{date:'Febrero 04, 2014',close:6.0000,volume:13227},{date:'Febrero 05, 2014',close:6.1500,volume:528},{date:'Febrero 06, 2014',close:6.0800,volume:7271},{date:'Febrero 07, 2014',close:6.1200,volume:10403},{date:'Febrero 10, 2014',close:6.1500,volume:12288},{date:'Febrero 11, 2014',close:6.0600,volume:7033},{date:'Febrero 12, 2014',close:6.5000,volume:87761},{date:'Febrero 13, 2014',close:6.4500,volume:35156},{date:'Febrero 14, 2014',close:6.3600,volume:10755},{date:'Febrero 17, 2014',close:6.1600,volume:23801},{date:'Febrero 18, 2014',close:6.0700,volume:27147},{date:'Febrero 19, 2014',close:6.2100,volume:8554},{date:'Febrero 20, 2014',close:6.1900,volume:4939},{date:'Febrero 21, 2014',close:6.0500,volume:5764},{date:'Febrero 24, 2014',close:6.0900,volume:7676},{date:'Febrero 25, 2014',close:6.2400,volume:19556},{date:'Febrero 26, 2014',close:6.2500,volume:7352},{date:'Febrero 27, 2014',close:6.1500,volume:5275},{date:'Febrero 28, 2014',close:6.2300,volume:8520},{date:'Marzo 03, 2014',close:6.1600,volume:10716},{date:'Marzo 04, 2014',close:6.1000,volume:11953},{date:'Marzo 05, 2014',close:6.0700,volume:8163},{date:'Marzo 06, 2014',close:6.0900,volume:25456},{date:'Marzo 07, 2014',close:6.0600,volume:4404},{date:'Marzo 10, 2014',close:6.0100,volume:3860},{date:'Marzo 11, 2014',close:5.9700,volume:3679},{date:'Marzo 12, 2014',close:5.8800,volume:25743},{date:'Marzo 13, 2014',close:5.8000,volume:6122},{date:'Marzo 14, 2014',close:5.9600,volume:7648},{date:'Marzo 17, 2014',close:5.7500,volume:11271},{date:'Marzo 18, 2014',close:5.6200,volume:9019},{date:'Marzo 19, 2014',close:5.6100,volume:55241},{date:'Marzo 20, 2014',close:5.6200,volume:5961},{date:'Marzo 21, 2014',close:5.5600,volume:10092},{date:'Marzo 24, 2014',close:5.4800,volume:14654},{date:'Marzo 25, 2014',close:5.6000,volume:6380},{date:'Marzo 26, 2014',close:5.5100,volume:9574},{date:'Marzo 27, 2014',close:5.5000,volume:53064},{date:'Marzo 28, 2014',close:5.5600,volume:23574},{date:'Marzo 31, 2014',close:5.5000,volume:8281},{date:'Abril 01, 2014',close:5.5700,volume:10371},{date:'Abril 02, 2014',close:5.5400,volume:11347},{date:'Abril 03, 2014',close:5.6000,volume:9040},{date:'Abril 04, 2014',close:5.6000,volume:6591},{date:'Abril 07, 2014',close:5.6400,volume:13698},{date:'Abril 08, 2014',close:5.5000,volume:10403},{date:'Abril 09, 2014',close:5.5000,volume:6500},{date:'Abril 10, 2014',close:5.5000,volume:421},{date:'Abril 11, 2014',close:5.2900,volume:11879},{date:'Abril 14, 2014',close:5.0700,volume:51426},{date:'Abril 15, 2014',close:5.0000,volume:12277},{date:'Abril 16, 2014',close:5.2900,volume:7482},{date:'Abril 17, 2014',close:5.2700,volume:4854},{date:'Abril 22, 2014',close:5.1600,volume:9474},{date:'Abril 23, 2014',close:5.0200,volume:16114},{date:'Abril 24, 2014',close:5.0000,volume:6761},{date:'Abril 25, 2014',close:4.9700,volume:3288},{date:'Abril 28, 2014',close:4.9800,volume:631},{date:'Abril 29, 2014',close:5.2000,volume:19327},{date:'Abril 30, 2014',close:5.1000,volume:14801},{date:'Mayo 05, 2014',close:5.3300,volume:24513},{date:'Mayo 06, 2014',close:5.3000,volume:20093},{date:'Mayo 07, 2014',close:5.2500,volume:2543},{date:'Mayo 08, 2014',close:5.3300,volume:3112},{date:'Mayo 09, 2014',close:5.2200,volume:33095},{date:'Mayo 12, 2014',close:5.3500,volume:3146},{date:'Mayo 13, 2014',close:5.2000,volume:30885},{date:'Mayo 14, 2014',close:5.1300,volume:11506},{date:'Mayo 15, 2014',close:5.0500,volume:2670},{date:'Mayo 16, 2014',close:5.0700,volume:3168},{date:'Mayo 19, 2014',close:5.0500,volume:48167},{date:'Mayo 20, 2014',close:5.0400,volume:7933},{date:'Mayo 21, 2014',close:5.0200,volume:44832},{date:'Mayo 22, 2014',close:5.1600,volume:5741},{date:'Mayo 23, 2014',close:5.1300,volume:7822},{date:'Mayo 26, 2014',close:5.1100,volume:11162},{date:'Mayo 27, 2014',close:5.1500,volume:1550},{date:'Mayo 28, 2014',close:5.1000,volume:8799},{date:'Mayo 29, 2014',close:5.1000,volume:5454},{date:'Mayo 30, 2014',close:5.1700,volume:2584},{date:'Junio 02, 2014',close:5.3400,volume:6747},{date:'Junio 03, 2014',close:5.2500,volume:10507},{date:'Junio 04, 2014',close:5.3100,volume:4445},{date:'Junio 05, 2014',close:5.4000,volume:4927},{date:'Junio 06, 2014',close:5.2900,volume:6825},{date:'Junio 09, 2014',close:5.2800,volume:3452},{date:'Junio 10, 2014',close:5.2900,volume:10030},{date:'Junio 11, 2014',close:5.2800,volume:7778},{date:'Junio 12, 2014',close:5.1600,volume:4832},{date:'Junio 13, 2014',close:5.3300,volume:13873},{date:'Junio 16, 2014',close:5.3700,volume:1180},{date:'Junio 17, 2014',close:5.3600,volume:6285},{date:'Junio 18, 2014',close:5.3700,volume:2949},{date:'Junio 19, 2014',close:5.3700,volume:72},{date:'Junio 20, 2014',close:5.3900,volume:1718},{date:'Junio 23, 2014',close:5.3200,volume:8436},{date:'Junio 24, 2014',close:5.3700,volume:19898},{date:'Junio 25, 2014',close:5.3000,volume:10343},{date:'Junio 26, 2014',close:5.3100,volume:3874},{date:'Junio 27, 2014',close:5.3800,volume:1264},{date:'Junio 30, 2014',close:5.3100,volume:3825},{date:'Julio 01, 2014',close:5.2900,volume:640},{date:'Julio 02, 2014',close:5.3100,volume:2763},{date:'Julio 03, 2014',close:5.3000,volume:2793},{date:'Julio 04, 2014',close:5.2600,volume:6796},{date:'Julio 07, 2014',close:5.3000,volume:17530},{date:'Julio 08, 2014',close:5.2800,volume:9804},{date:'Julio 09, 2014',close:5.3400,volume:18342},{date:'Julio 10, 2014',close:5.3500,volume:25953},{date:'Julio 11, 2014',close:5.3500,volume:4},{date:'Julio 14, 2014',close:5.2600,volume:8395},{date:'Julio 15, 2014',close:5.2600,volume:394},{date:'Julio 16, 2014',close:5.3100,volume:3467},{date:'Julio 17, 2014',close:5.2800,volume:3813},{date:'Julio 18, 2014',close:5.3400,volume:6824},{date:'Julio 21, 2014',close:5.3400,volume:670},{date:'Julio 22, 2014',close:5.3100,volume:5515},{date:'Julio 23, 2014',close:5.2700,volume:1171},{date:'Julio 24, 2014',close:5.2800,volume:5268},{date:'Julio 25, 2014',close:5.2800,volume:203},{date:'Julio 28, 2014',close:5.3000,volume:1239},{date:'Julio 29, 2014',close:5.3100,volume:27535},{date:'Julio 30, 2014',close:5.2300,volume:5316},{date:'Julio 31, 2014',close:5.2300,volume:3331},{date:'Agosto 01, 2014',close:5.2200,volume:10690},{date:'Agosto 04, 2014',close:5.2300,volume:22981},{date:'Agosto 05, 2014',close:5.0000,volume:9839},{date:'Agosto 06, 2014',close:5.0900,volume:5856},{date:'Agosto 07, 2014',close:5.2000,volume:3071},{date:'Agosto 08, 2014',close:5.0400,volume:4007},{date:'Agosto 11, 2014',close:5.0400,volume:147},{date:'Agosto 12, 2014',close:5.0400,volume:266},{date:'Agosto 13, 2014',close:5.0300,volume:1409},{date:'Agosto 14, 2014',close:5.0800,volume:1303},{date:'Agosto 15, 2014',close:5.0800,volume:208},{date:'Agosto 18, 2014',close:5.0200,volume:749},{date:'Agosto 19, 2014',close:5.0500,volume:2821},{date:'Agosto 20, 2014',close:5.0100,volume:848},{date:'Agosto 21, 2014',close:5.0100,volume:692},{date:'Agosto 22, 2014',close:4.9800,volume:570},{date:'Agosto 25, 2014',close:5.0000,volume:2943},{date:'Agosto 26, 2014',close:5.0000,volume:150},{date:'Agosto 27, 2014',close:5.0500,volume:4087},{date:'Agosto 28, 2014',close:5.0500,volume:7},{date:'Agosto 29, 2014',close:5.0400,volume:787},{date:'Septiembre 01, 2014',close:4.9900,volume:3115},{date:'Septiembre 02, 2014',close:5.0800,volume:5051},{date:'Septiembre 03, 2014',close:5.1700,volume:4362},{date:'Septiembre 04, 2014',close:5.0300,volume:6025},{date:'Septiembre 05, 2014',close:5.1100,volume:12294},{date:'Septiembre 08, 2014',close:5.0500,volume:37816},{date:'Septiembre 09, 2014',close:5.1200,volume:1691},{date:'Septiembre 10, 2014',close:5.0500,volume:10876},{date:'Septiembre 11, 2014',close:5.1100,volume:31503},{date:'Septiembre 12, 2014',close:5.1300,volume:13816},{date:'Septiembre 15, 2014',close:5.1700,volume:4943},{date:'Septiembre 16, 2014',close:5.1700,volume:0},{date:'Septiembre 17, 2014',close:5.0800,volume:1617},{date:'Septiembre 18, 2014',close:5.0700,volume:1742},{date:'Septiembre 19, 2014',close:5.0900,volume:3073},{date:'Septiembre 22, 2014',close:5.1000,volume:15058},{date:'Septiembre 23, 2014',close:5.0900,volume:1348},{date:'Septiembre 24, 2014',close:5.0900,volume:310},{date:'Septiembre 25, 2014',close:5.0200,volume:15306},{date:'Septiembre 26, 2014',close:5.1000,volume:8584},{date:'Septiembre 29, 2014',close:5.0100,volume:8174},{date:'Septiembre 30, 2014',close:4.8700,volume:568},{date:'Octubre 01, 2014',close:4.9900,volume:1200},{date:'Octubre 02, 2014',close:4.8100,volume:7045},{date:'Octubre 03, 2014',close:4.8000,volume:2521},{date:'Octubre 06, 2014',close:4.7500,volume:5549},{date:'Octubre 07, 2014',close:4.6500,volume:9176},{date:'Octubre 08, 2014',close:4.6000,volume:3869},{date:'Octubre 09, 2014',close:4.5500,volume:2179},{date:'Octubre 10, 2014',close:4.5000,volume:1737},{date:'Octubre 13, 2014',close:4.4000,volume:5162},{date:'Octubre 14, 2014',close:4.3800,volume:11068},{date:'Octubre 15, 2014',close:4.4000,volume:879},{date:'Octubre 16, 2014',close:4.2400,volume:3382},{date:'Octubre 17, 2014',close:4.2600,volume:681},{date:'Octubre 20, 2014',close:4.2600,volume:8352},{date:'Octubre 21, 2014',close:4.3000,volume:5331},{date:'Octubre 22, 2014',close:4.4500,volume:3464},{date:'Octubre 23, 2014',close:4.2100,volume:17725},{date:'Octubre 24, 2014',close:4.2700,volume:5264},{date:'Octubre 27, 2014',close:4.1900,volume:636},{date:'Octubre 28, 2014',close:4.1100,volume:1986},{date:'Octubre 29, 2014',close:4.1800,volume:5392},{date:'Octubre 30, 2014',close:4.1500,volume:5544},{date:'Octubre 31, 2014',close:3.9500,volume:0},{date:'Noviembre 03, 2014',close:4.0800,volume:11654},{date:'Noviembre 04, 2014',close:3.9700,volume:3668},{date:'Noviembre 05, 2014',close:4.0800,volume:1142},{date:'Noviembre 06, 2014',close:3.9500,volume:9268},{date:'Noviembre 07, 2014',close:3.8000,volume:1124},{date:'Noviembre 10, 2014',close:3.8300,volume:1158},{date:'Noviembre 11, 2014',close:3.8500,volume:1289},{date:'Noviembre 12, 2014',close:3.8500,volume:745},{date:'Noviembre 13, 2014',close:4.0200,volume:5361},{date:'Noviembre 14, 2014',close:3.8200,volume:11397},{date:'Noviembre 17, 2014',close:3.8000,volume:3259},{date:'Noviembre 18, 2014',close:3.9500,volume:1324},{date:'Noviembre 19, 2014',close:3.9000,volume:1871},{date:'Noviembre 20, 2014',close:3.9100,volume:5889},{date:'Noviembre 21, 2014',close:4.0600,volume:5538},{date:'Noviembre 24, 2014',close:3.9200,volume:21778},{date:'Noviembre 25, 2014',close:3.9500,volume:17900},{date:'Noviembre 26, 2014',close:3.9600,volume:3318},{date:'Noviembre 27, 2014',close:4.0600,volume:22305},{date:'Noviembre 28, 2014',close:4.0700,volume:8453},{date:'Diciembre 01, 2014',close:4.0400,volume:1341},{date:'Diciembre 02, 2014',close:3.9500,volume:17645},{date:'Diciembre 03, 2014',close:3.9600,volume:4444},{date:'Diciembre 04, 2014',close:3.9700,volume:6553},{date:'Diciembre 05, 2014',close:3.9800,volume:3346},{date:'Diciembre 08, 2014',close:4.1700,volume:25442},{date:'Diciembre 09, 2014',close:4.2500,volume:9482},{date:'Diciembre 10, 2014',close:4.4500,volume:30510},{date:'Diciembre 11, 2014',close:4.7500,volume:14969},{date:'Diciembre 12, 2014',close:4.9000,volume:15775},{date:'Diciembre 15, 2014',close:5.2000,volume:31144},{date:'Diciembre 16, 2014',close:4.9800,volume:26895},{date:'Diciembre 17, 2014',close:4.9700,volume:8214},{date:'Diciembre 18, 2014',close:5.1000,volume:24246},{date:'Diciembre 19, 2014',close:5.0300,volume:1970},{date:'Diciembre 22, 2014',close:4.8900,volume:18311},{date:'Diciembre 23, 2014',close:4.8500,volume:15590},{date:'Diciembre 24, 2014',close:4.9900,volume:9508},{date:'Diciembre 29, 2014',close:4.9500,volume:9820},{date:'Diciembre 30, 2014',close:4.9900,volume:22789},{date:'Diciembre 31, 2014',close:4.9600,volume:17125},{date:'Enero 02, 2015',close:4.9200,volume:923},{date:'Enero 05, 2015',close:4.9900,volume:7570},{date:'Enero 06, 2015',close:4.9600,volume:3620},{date:'Enero 07, 2015',close:4.8900,volume:2806},{date:'Enero 08, 2015',close:4.8800,volume:2419},{date:'Enero 09, 2015',close:4.8200,volume:2519},{date:'Enero 12, 2015',close:4.8100,volume:2765},{date:'Enero 13, 2015',close:4.8700,volume:3335},{date:'Enero 14, 2015',close:4.7500,volume:9600},{date:'Enero 15, 2015',close:4.7200,volume:2524},{date:'Enero 16, 2015',close:4.7400,volume:9250},{date:'Enero 19, 2015',close:4.7200,volume:36232},{date:'Enero 20, 2015',close:4.8300,volume:19137},{date:'Enero 21, 2015',close:4.7900,volume:3220},{date:'Enero 22, 2015',close:4.8900,volume:13358},{date:'Enero 23, 2015',close:4.8300,volume:2311},{date:'Enero 26, 2015',close:4.9500,volume:3179},{date:'Enero 27, 2015',close:5.2400,volume:46982},{date:'Enero 28, 2015',close:5.2800,volume:27359},{date:'Enero 29, 2015',close:5.2800,volume:2495},{date:'Enero 30, 2015',close:5.1900,volume:43101},{date:'Febrero 02, 2015',close:5.2700,volume:8376},{date:'Febrero 03, 2015',close:5.2800,volume:22328},{date:'Febrero 04, 2015',close:5.4000,volume:12635},{date:'Febrero 05, 2015',close:5.2500,volume:4833},{date:'Febrero 06, 2015',close:5.3900,volume:1765},{date:'Febrero 09, 2015',close:5.4000,volume:16097},{date:'Febrero 10, 2015',close:5.3100,volume:1851},{date:'Febrero 11, 2015',close:5.2900,volume:8168},{date:'Febrero 12, 2015',close:5.2500,volume:5969},{date:'Febrero 13, 2015',close:5.2500,volume:12123},{date:'Febrero 16, 2015',close:5.1900,volume:3044},{date:'Febrero 17, 2015',close:5.2400,volume:2241},{date:'Febrero 18, 2015',close:5.2500,volume:4344},{date:'Febrero 19, 2015',close:5.1900,volume:7102},{date:'Febrero 20, 2015',close:5.1900,volume:2757},{date:'Febrero 23, 2015',close:5.2000,volume:13768},{date:'Febrero 24, 2015',close:5.2200,volume:31198},{date:'Febrero 25, 2015',close:5.2200,volume:11684},{date:'Febrero 26, 2015',close:5.3000,volume:51876},{date:'Febrero 27, 2015',close:5.3300,volume:23212},{date:'Marzo 02, 2015',close:5.3100,volume:1802},{date:'Marzo 03, 2015',close:5.1600,volume:15127},{date:'Marzo 04, 2015',close:5.1600,volume:7337},{date:'Marzo 05, 2015',close:5.1700,volume:1520},{date:'Marzo 06, 2015',close:5.2000,volume:18715},{date:'Marzo 09, 2015',close:5.1300,volume:5032},{date:'Marzo 10, 2015',close:5.1000,volume:5690},{date:'Marzo 11, 2015',close:5.1700,volume:3940},{date:'Marzo 12, 2015',close:5.0900,volume:3309},{date:'Marzo 13, 2015',close:5.1400,volume:4898},{date:'Marzo 16, 2015',close:5.0400,volume:9279},{date:'Marzo 17, 2015',close:5.0000,volume:26909},{date:'Marzo 18, 2015',close:4.9100,volume:1724},{date:'Marzo 19, 2015',close:4.8000,volume:27128},{date:'Marzo 20, 2015',close:4.7000,volume:54663},{date:'Marzo 23, 2015',close:4.7000,volume:7112},{date:'Marzo 24, 2015',close:4.7300,volume:6915},{date:'Marzo 25, 2015',close:4.7100,volume:23308},{date:'Marzo 26, 2015',close:4.6400,volume:5256},{date:'Marzo 27, 2015',close:4.6500,volume:5316},{date:'Marzo 30, 2015',close:4.7300,volume:6331},{date:'Marzo 31, 2015',close:4.7300,volume:4095},{date:'Abril 01, 2015',close:4.7200,volume:3497},{date:'Abril 02, 2015',close:4.6100,volume:6958},{date:'Abril 07, 2015',close:4.6800,volume:20061},{date:'Abril 08, 2015',close:4.7700,volume:43277},{date:'Abril 09, 2015',close:4.7300,volume:25045},{date:'Abril 10, 2015',close:4.6800,volume:41809},{date:'Abril 13, 2015',close:4.7300,volume:8703},{date:'Abril 14, 2015',close:4.7000,volume:5520},{date:'Abril 15, 2015',close:4.7000,volume:7454},{date:'Abril 16, 2015',close:4.6700,volume:37045},{date:'Abril 17, 2015',close:4.5900,volume:22666},{date:'Abril 20, 2015',close:4.5900,volume:5087},{date:'Abril 21, 2015',close:4.6600,volume:2986},{date:'Abril 22, 2015',close:4.5800,volume:6548},{date:'Abril 23, 2015',close:4.5400,volume:5316},{date:'Abril 24, 2015',close:4.5600,volume:14641},{date:'Abril 27, 2015',close:4.5200,volume:10035},{date:'Abril 28, 2015',close:4.6000,volume:3853},{date:'Abril 29, 2015',close:4.5700,volume:12333},{date:'Abril 30, 2015',close:4.6000,volume:4881},{date:'Mayo 04, 2015',close:4.6000,volume:3108},{date:'Mayo 05, 2015',close:4.5900,volume:3149},{date:'Mayo 06, 2015',close:4.5400,volume:3558},{date:'Mayo 07, 2015',close:4.4500,volume:10325},{date:'Mayo 08, 2015',close:4.4500,volume:5066},{date:'Mayo 11, 2015',close:4.5600,volume:23496},{date:'Mayo 12, 2015',close:4.4000,volume:6038},{date:'Mayo 13, 2015',close:4.5200,volume:4615},{date:'Mayo 14, 2015',close:4.3900,volume:4398},{date:'Mayo 15, 2015',close:4.4900,volume:7139},{date:'Mayo 18, 2015',close:4.3300,volume:2764},{date:'Mayo 19, 2015',close:4.4800,volume:655},{date:'Mayo 20, 2015',close:4.4500,volume:3860},{date:'Mayo 21, 2015',close:4.4000,volume:1642},{date:'Mayo 22, 2015',close:4.4000,volume:364},{date:'Mayo 25, 2015',close:4.4300,volume:4414},{date:'Mayo 26, 2015',close:4.4100,volume:2843},{date:'Mayo 27, 2015',close:4.3200,volume:2130},{date:'Mayo 28, 2015',close:4.4000,volume:560},{date:'Mayo 29, 2015',close:4.3500,volume:657},{date:'Junio 01, 2015',close:4.4000,volume:4006},{date:'Junio 02, 2015',close:4.4700,volume:654},{date:'Junio 03, 2015',close:4.3800,volume:1685},{date:'Junio 04, 2015',close:4.5500,volume:11589},{date:'Junio 05, 2015',close:4.4400,volume:3197},{date:'Junio 08, 2015',close:4.3800,volume:608},{date:'Junio 09, 2015',close:4.3100,volume:2970},{date:'Junio 10, 2015',close:4.3100,volume:156},{date:'Junio 11, 2015',close:4.4500,volume:5178},{date:'Junio 12, 2015',close:4.4000,volume:2918},{date:'Junio 15, 2015',close:4.3300,volume:7152},{date:'Junio 16, 2015',close:4.3100,volume:2873},{date:'Junio 17, 2015',close:4.3000,volume:1400},{date:'Junio 18, 2015',close:4.3000,volume:56},{date:'Junio 19, 2015',close:4.3000,volume:1822},{date:'Junio 22, 2015',close:4.3000,volume:11500},{date:'Junio 23, 2015',close:4.3000,volume:10533},{date:'Junio 24, 2015',close:4.2400,volume:4620},{date:'Junio 25, 2015',close:4.3000,volume:3056},{date:'Junio 26, 2015',close:4.2300,volume:1772},{date:'Junio 29, 2015',close:4.2000,volume:21791},{date:'Junio 30, 2015',close:4.1200,volume:5641},{date:'Julio 01, 2015',close:4.1000,volume:950},{date:'Julio 02, 2015',close:4.1000,volume:453},{date:'Julio 03, 2015',close:4.0100,volume:44050},{date:'Julio 06, 2015',close:3.9500,volume:3086},{date:'Julio 07, 2015',close:4.0000,volume:11173},{date:'Julio 08, 2015',close:3.9200,volume:2918},{date:'Julio 09, 2015',close:4.0000,volume:13559},{date:'Julio 10, 2015',close:4.0000,volume:10612},{date:'Julio 13, 2015',close:4.0000,volume:18545},{date:'Julio 14, 2015',close:4.0000,volume:5432},{date:'Julio 15, 2015',close:4.1500,volume:1981},{date:'Julio 16, 2015',close:4.1900,volume:5072},{date:'Julio 17, 2015',close:4.1200,volume:2657},{date:'Julio 20, 2015',close:4.1100,volume:24833},{date:'Julio 21, 2015',close:4.0600,volume:9522},{date:'Julio 22, 2015',close:4.1000,volume:1547},{date:'Julio 23, 2015',close:4.1000,volume:1512},{date:'Julio 24, 2015',close:4.1000,volume:1708},{date:'Julio 27, 2015',close:4.1000,volume:303},{date:'Julio 28, 2015',close:4.0700,volume:5902},{date:'Julio 29, 2015',close:4.0700,volume:263},{date:'Julio 30, 2015',close:4.0800,volume:824},{date:'Julio 31, 2015',close:4.0800,volume:5558},{date:'Agosto 03, 2015',close:4.1400,volume:4225},{date:'Agosto 04, 2015',close:4.0500,volume:4696},{date:'Agosto 05, 2015',close:4.0600,volume:2754},{date:'Agosto 06, 2015',close:4.0800,volume:2350},{date:'Agosto 07, 2015',close:4.0800,volume:175},{date:'Agosto 10, 2015',close:4.0700,volume:639},{date:'Agosto 11, 2015',close:4.1600,volume:2191},{date:'Agosto 12, 2015',close:4.0200,volume:1951},{date:'Agosto 13, 2015',close:4.0200,volume:153},{date:'Agosto 14, 2015',close:4.0400,volume:3061},{date:'Agosto 17, 2015',close:4.0400,volume:315},{date:'Agosto 18, 2015',close:4.0400,volume:283},{date:'Agosto 19, 2015',close:4.1000,volume:2301},{date:'Agosto 20, 2015',close:4.0700,volume:3968},{date:'Agosto 21, 2015',close:4.0100,volume:7483},{date:'Agosto 24, 2015',close:3.9700,volume:10557},{date:'Agosto 25, 2015',close:4.0000,volume:8000},{date:'Agosto 26, 2015',close:4.0000,volume:1244},{date:'Agosto 27, 2015',close:3.9800,volume:1886},{date:'Agosto 28, 2015',close:4.0200,volume:862},{date:'Agosto 31, 2015',close:4.3000,volume:12023},{date:'Septiembre 01, 2015',close:4.3600,volume:7407},{date:'Septiembre 02, 2015',close:4.1800,volume:39144},{date:'Septiembre 03, 2015',close:4.1800,volume:167},{date:'Septiembre 04, 2015',close:4.0100,volume:14230},{date:'Septiembre 07, 2015',close:3.9700,volume:6973},{date:'Septiembre 08, 2015',close:4.0300,volume:882},{date:'Septiembre 09, 2015',close:3.9800,volume:13869},{date:'Septiembre 10, 2015',close:3.9500,volume:8039},{date:'Septiembre 11, 2015',close:3.9200,volume:3203},{date:'Septiembre 14, 2015',close:3.9200,volume:0},{date:'Septiembre 15, 2015',close:3.9200,volume:556},{date:'Septiembre 16, 2015',close:3.9300,volume:1869},{date:'Septiembre 17, 2015',close:3.9000,volume:2227},{date:'Septiembre 18, 2015',close:3.9000,volume:48},{date:'Septiembre 21, 2015',close:3.9000,volume:162},{date:'Septiembre 22, 2015',close:3.9000,volume:4880},{date:'Septiembre 23, 2015',close:3.8500,volume:3615},{date:'Septiembre 24, 2015',close:3.8000,volume:2826},{date:'Septiembre 25, 2015',close:3.8000,volume:0},{date:'Septiembre 28, 2015',close:3.7900,volume:2304},{date:'Septiembre 29, 2015',close:3.7700,volume:3018},{date:'Septiembre 30, 2015',close:3.8000,volume:1406},{date:'Octubre 01, 2015',close:3.9000,volume:3005},{date:'Octubre 02, 2015',close:4.0500,volume:7043},{date:'Octubre 05, 2015',close:3.9200,volume:2818},{date:'Octubre 06, 2015',close:3.9200,volume:1554},{date:'Octubre 07, 2015',close:3.9100,volume:838},{date:'Octubre 08, 2015',close:3.9700,volume:937},{date:'Octubre 09, 2015',close:3.9700,volume:400},{date:'Octubre 12, 2015',close:3.9000,volume:1120},{date:'Octubre 13, 2015',close:3.9300,volume:1467},{date:'Octubre 14, 2015',close:3.9300,volume:463},{date:'Octubre 15, 2015',close:3.9000,volume:3746},{date:'Octubre 16, 2015',close:3.9200,volume:2570},{date:'Octubre 19, 2015',close:3.9700,volume:4758},{date:'Octubre 20, 2015',close:3.8900,volume:6943},{date:'Octubre 21, 2015',close:3.8900,volume:18},{date:'Octubre 22, 2015',close:3.8300,volume:4368},{date:'Octubre 23, 2015',close:3.9400,volume:2789},{date:'Octubre 26, 2015',close:3.9400,volume:0},{date:'Octubre 27, 2015',close:3.8800,volume:1931},{date:'Octubre 28, 2015',close:3.9500,volume:6225},{date:'Octubre 29, 2015',close:3.9500,volume:2072},{date:'Octubre 30, 2015',close:4.0200,volume:852},{date:'Noviembre 02, 2015',close:3.8400,volume:63452},{date:'Noviembre 03, 2015',close:3.7900,volume:9190},{date:'Noviembre 04, 2015',close:3.7800,volume:40601},{date:'Noviembre 05, 2015',close:3.8100,volume:4102},{date:'Noviembre 06, 2015',close:3.8100,volume:7086},{date:'Noviembre 09, 2015',close:3.7300,volume:7706},{date:'Noviembre 10, 2015',close:3.7800,volume:8376},{date:'Noviembre 11, 2015',close:3.7500,volume:5895},{date:'Noviembre 12, 2015',close:3.7900,volume:2801},{date:'Noviembre 13, 2015',close:3.7900,volume:0},{date:'Noviembre 16, 2015',close:3.7500,volume:1111},{date:'Noviembre 17, 2015',close:3.7600,volume:3129},{date:'Noviembre 18, 2015',close:3.7600,volume:152},{date:'Noviembre 19, 2015',close:3.8000,volume:1495},{date:'Noviembre 20, 2015',close:3.8300,volume:29095},{date:'Noviembre 23, 2015',close:3.7500,volume:1223},{date:'Noviembre 24, 2015',close:3.7500,volume:378},{date:'Noviembre 25, 2015',close:3.7500,volume:369},{date:'Noviembre 26, 2015',close:3.7500,volume:3506},{date:'Noviembre 27, 2015',close:3.6900,volume:3083},{date:'Noviembre 30, 2015',close:3.6800,volume:4976},{date:'Diciembre 01, 2015',close:3.7200,volume:1203},{date:'Diciembre 02, 2015',close:3.7200,volume:470},{date:'Diciembre 03, 2015',close:3.6800,volume:3259},{date:'Diciembre 04, 2015',close:3.6800,volume:2703},{date:'Diciembre 07, 2015',close:3.6900,volume:1912},{date:'Diciembre 08, 2015',close:3.6700,volume:1819},{date:'Diciembre 09, 2015',close:3.7000,volume:2356},{date:'Diciembre 10, 2015',close:3.6700,volume:4692},{date:'Diciembre 11, 2015',close:3.6500,volume:3509},{date:'Diciembre 14, 2015',close:3.6500,volume:2664},{date:'Diciembre 15, 2015',close:3.4400,volume:8128},{date:'Diciembre 16, 2015',close:3.4000,volume:6884},{date:'Diciembre 17, 2015',close:3.6000,volume:778},{date:'Diciembre 18, 2015',close:3.5700,volume:2201},{date:'Diciembre 21, 2015',close:3.3900,volume:8384},{date:'Diciembre 22, 2015',close:3.4100,volume:1268},{date:'Diciembre 23, 2015',close:3.5000,volume:1747},{date:'Diciembre 24, 2015',close:3.4900,volume:1004},{date:'Diciembre 28, 2015',close:3.4200,volume:5801},{date:'Diciembre 29, 2015',close:3.4200,volume:2345},{date:'Diciembre 30, 2015',close:3.3900,volume:15282},{date:'Diciembre 31, 2015',close:3.4500,volume:12187},{date:'Enero 04, 2016',close:3.5100,volume:14517},{date:'Enero 05, 2016',close:3.5200,volume:643},{date:'Enero 06, 2016',close:3.5200,volume:384},{date:'Enero 07, 2016',close:3.5900,volume:8655},{date:'Enero 08, 2016',close:3.5900,volume:2246},{date:'Enero 11, 2016',close:3.4600,volume:7432},{date:'Enero 12, 2016',close:3.5500,volume:2057},{date:'Enero 13, 2016',close:3.5600,volume:704},{date:'Enero 14, 2016',close:3.6000,volume:6026},{date:'Enero 15, 2016',close:3.5000,volume:2193},{date:'Enero 18, 2016',close:3.3800,volume:2346},{date:'Enero 19, 2016',close:3.3800,volume:7487},{date:'Enero 20, 2016',close:3.2300,volume:2424},{date:'Enero 21, 2016',close:3.1500,volume:2211},{date:'Enero 22, 2016',close:3.1500,volume:177},{date:'Enero 25, 2016',close:3.4000,volume:8254},{date:'Enero 26, 2016',close:3.4700,volume:5779},{date:'Enero 27, 2016',close:3.5000,volume:2258},{date:'Enero 28, 2016',close:3.5000,volume:0},{date:'Enero 29, 2016',close:3.5000,volume:2578},{date:'Febrero 01, 2016',close:3.4900,volume:11569},{date:'Febrero 02, 2016',close:3.4600,volume:506},{date:'Febrero 03, 2016',close:3.4000,volume:3245},{date:'Febrero 04, 2016',close:3.3400,volume:1222},{date:'Febrero 05, 2016',close:3.4500,volume:2003},{date:'Febrero 08, 2016',close:3.3700,volume:2220},{date:'Febrero 09, 2016',close:3.3700,volume:118},{date:'Febrero 10, 2016',close:3.4500,volume:2444},{date:'Febrero 11, 2016',close:3.4500,volume:400},{date:'Febrero 12, 2016',close:3.4000,volume:2000},{date:'Febrero 15, 2016',close:3.4500,volume:1965},{date:'Febrero 16, 2016',close:3.5000,volume:3949},{date:'Febrero 17, 2016',close:3.5000,volume:500},{date:'Febrero 18, 2016',close:3.6500,volume:6738},{date:'Febrero 19, 2016',close:3.5100,volume:1000},{date:'Febrero 22, 2016',close:3.6000,volume:6652},{date:'Febrero 23, 2016',close:3.6000,volume:2005},{date:'Febrero 24, 2016',close:3.4100,volume:17902},{date:'Febrero 25, 2016',close:3.5300,volume:4416},{date:'Febrero 26, 2016',close:3.5200,volume:1372},{date:'Febrero 29, 2016',close:3.5000,volume:15908},{date:'Marzo 01, 2016',close:3.5700,volume:11657},{date:'Marzo 02, 2016',close:3.5900,volume:46284},{date:'Marzo 03, 2016',close:3.5900,volume:4503},{date:'Marzo 04, 2016',close:3.6200,volume:79054},{date:'Marzo 07, 2016',close:3.7500,volume:11693},{date:'Marzo 08, 2016',close:3.7500,volume:1401},{date:'Marzo 09, 2016',close:3.6600,volume:62122},{date:'Marzo 10, 2016',close:3.7500,volume:4950},{date:'Marzo 11, 2016',close:3.8100,volume:1082},{date:'Marzo 14, 2016',close:4.1500,volume:45505},{date:'Marzo 15, 2016',close:4.1300,volume:15838},{date:'Marzo 16, 2016',close:4.1000,volume:10829},{date:'Marzo 17, 2016',close:4.1500,volume:18975},{date:'Marzo 18, 2016',close:4.2500,volume:21263},{date:'Marzo 21, 2016',close:4.2400,volume:4357},{date:'Marzo 22, 2016',close:4.3900,volume:16164},{date:'Marzo 23, 2016',close:4.2900,volume:22707},{date:'Marzo 24, 2016',close:4.2300,volume:3200},{date:'Marzo 29, 2016',close:4.1500,volume:584},{date:'Marzo 30, 2016',close:4.1100,volume:1695},{date:'Marzo 31, 2016',close:4.0800,volume:6554},{date:'Abril 01, 2016',close:4.0600,volume:6923},{date:'Abril 04, 2016',close:4.1000,volume:4229},{date:'Abril 05, 2016',close:4.0300,volume:2906},{date:'Abril 06, 2016',close:4.0300,volume:843},{date:'Abril 07, 2016',close:4.0000,volume:2366},{date:'Abril 08, 2016',close:4.0100,volume:2736},{date:'Abril 11, 2016',close:4.0400,volume:5870},{date:'Abril 12, 2016',close:4.0200,volume:4708},{date:'Abril 13, 2016',close:4.1400,volume:808},{date:'Abril 14, 2016',close:4.0800,volume:929},{date:'Abril 15, 2016',close:4.0500,volume:1224},{date:'Abril 18, 2016',close:4.0100,volume:989},{date:'Abril 19, 2016',close:4.0000,volume:4945},{date:'Abril 20, 2016',close:4.1200,volume:7764},{date:'Abril 21, 2016',close:4.0400,volume:1530},{date:'Abril 22, 2016',close:4.0400,volume:0},{date:'Abril 25, 2016',close:4.1600,volume:2465},{date:'Abril 26, 2016',close:4.1000,volume:2679},{date:'Abril 27, 2016',close:4.1000,volume:3732},{date:'Abril 28, 2016',close:4.1000,volume:7423},{date:'Abril 29, 2016',close:4.0100,volume:5298},{date:'Mayo 02, 2016',close:4.2000,volume:12982},{date:'Mayo 03, 2016',close:4.1400,volume:6844},{date:'Mayo 04, 2016',close:4.0500,volume:1730},{date:'Mayo 05, 2016',close:4.0500,volume:126},{date:'Mayo 06, 2016',close:3.9500,volume:2500},{date:'Mayo 09, 2016',close:4.0000,volume:669},{date:'Mayo 10, 2016',close:4.0000,volume:116},{date:'Mayo 11, 2016',close:3.9200,volume:1156},{date:'Mayo 12, 2016',close:3.9800,volume:571},{date:'Mayo 13, 2016',close:3.9800,volume:5556},{date:'Mayo 16, 2016',close:3.8600,volume:739},{date:'Mayo 17, 2016',close:3.9000,volume:2255},{date:'Mayo 18, 2016',close:3.9000,volume:113},{date:'Mayo 19, 2016',close:3.7800,volume:4859},{date:'Mayo 20, 2016',close:3.7800,volume:1618},{date:'Mayo 23, 2016',close:4.0000,volume:1127},{date:'Mayo 24, 2016',close:3.9300,volume:8405},{date:'Mayo 25, 2016',close:3.9400,volume:1282},{date:'Mayo 26, 2016',close:3.8600,volume:11918},{date:'Mayo 27, 2016',close:3.8000,volume:5598},{date:'Mayo 30, 2016',close:3.7100,volume:9192},{date:'Mayo 31, 2016',close:3.6900,volume:1687},{date:'Junio 01, 2016',close:3.6900,volume:7705},{date:'Junio 02, 2016',close:3.6300,volume:2036},{date:'Junio 03, 2016',close:3.6900,volume:5381},{date:'Junio 06, 2016',close:3.5600,volume:9999},{date:'Junio 07, 2016',close:3.5500,volume:3641},{date:'Junio 08, 2016',close:3.5800,volume:8129},{date:'Junio 09, 2016',close:3.5100,volume:1988},{date:'Junio 10, 2016',close:3.4500,volume:7013},{date:'Junio 13, 2016',close:3.5400,volume:1598},{date:'Junio 14, 2016',close:3.5400,volume:365},{date:'Junio 15, 2016',close:3.5400,volume:1668},{date:'Junio 16, 2016',close:3.5400,volume:288},{date:'Junio 17, 2016',close:3.5400,volume:400},{date:'Junio 20, 2016',close:3.3600,volume:15789},{date:'Junio 21, 2016',close:3.3800,volume:15828},{date:'Junio 22, 2016',close:3.3800,volume:273},{date:'Junio 23, 2016',close:3.3900,volume:2300},{date:'Junio 24, 2016',close:3.2500,volume:7074},{date:'Junio 27, 2016',close:3.2800,volume:3514},{date:'Junio 28, 2016',close:3.2100,volume:2889},{date:'Junio 29, 2016',close:3.2600,volume:2767},{date:'Junio 30, 2016',close:3.2500,volume:4585},{date:'Julio 01, 2016',close:3.2500,volume:15315},{date:'Julio 04, 2016',close:3.1800,volume:10461},{date:'Julio 05, 2016',close:3.0500,volume:4658},{date:'Julio 06, 2016',close:3.1100,volume:6065},{date:'Julio 07, 2016',close:3.1100,volume:6619},{date:'Julio 08, 2016',close:3.1100,volume:1570},{date:'Julio 11, 2016',close:3.3300,volume:5773},{date:'Julio 12, 2016',close:3.2400,volume:53205},{date:'Julio 13, 2016',close:3.2000,volume:11356},{date:'Julio 14, 2016',close:3.2500,volume:11032},{date:'Julio 15, 2016',close:3.3200,volume:689},{date:'Julio 18, 2016',close:3.2200,volume:5762},{date:'Julio 19, 2016',close:3.2900,volume:563},{date:'Julio 20, 2016',close:3.2000,volume:1874},{date:'Julio 21, 2016',close:3.4000,volume:8878},{date:'Julio 22, 2016',close:3.4100,volume:13277},{date:'Julio 25, 2016',close:3.4700,volume:7531},{date:'Julio 26, 2016',close:3.4200,volume:1970},{date:'Julio 27, 2016',close:3.5600,volume:1343},{date:'Julio 28, 2016',close:3.4000,volume:2824},{date:'Julio 29, 2016',close:3.2800,volume:1816},{date:'Agosto 01, 2016',close:3.2900,volume:1662},{date:'Agosto 02, 2016',close:3.2300,volume:3856},{date:'Agosto 03, 2016',close:3.4400,volume:5626},{date:'Agosto 04, 2016',close:3.3200,volume:2890},{date:'Agosto 05, 2016',close:3.3100,volume:2878},{date:'Agosto 08, 2016',close:3.2700,volume:2318},{date:'Agosto 09, 2016',close:3.3000,volume:1458},{date:'Agosto 10, 2016',close:3.4500,volume:1451},{date:'Agosto 11, 2016',close:3.4400,volume:538},{date:'Agosto 15, 2016',close:3.4500,volume:3570},{date:'Agosto 16, 2016',close:3.3400,volume:1378},{date:'Agosto 17, 2016',close:3.6900,volume:13030},{date:'Agosto 18, 2016',close:3.5500,volume:21684},{date:'Agosto 19, 2016',close:3.5500,volume:313},{date:'Agosto 22, 2016',close:3.4600,volume:7022},{date:'Agosto 23, 2016',close:3.4600,volume:162},{date:'Agosto 24, 2016',close:3.4000,volume:4266},{date:'Agosto 25, 2016',close:3.6000,volume:13456},{date:'Agosto 26, 2016',close:3.5300,volume:6409},{date:'Agosto 29, 2016',close:3.5300,volume:971},{date:'Agosto 30, 2016',close:3.5300,volume:2471},{date:'Agosto 31, 2016',close:3.5000,volume:2895},{date:'Septiembre 01, 2016',close:3.5000,volume:4460},{date:'Septiembre 02, 2016',close:3.4300,volume:1554},{date:'Septiembre 05, 2016',close:3.4800,volume:2462},{date:'Septiembre 06, 2016',close:3.5300,volume:4835},{date:'Septiembre 07, 2016',close:3.5800,volume:3453},{date:'Septiembre 08, 2016',close:3.4500,volume:7781},{date:'Septiembre 09, 2016',close:3.6000,volume:4079},{date:'Septiembre 12, 2016',close:3.6100,volume:18671},{date:'Septiembre 13, 2016',close:3.6300,volume:8678},{date:'Septiembre 14, 2016',close:3.4900,volume:16331},{date:'Septiembre 15, 2016',close:3.4900,volume:330},{date:'Septiembre 16, 2016',close:3.5000,volume:910},{date:'Septiembre 19, 2016',close:3.4900,volume:2175},{date:'Septiembre 20, 2016',close:3.3900,volume:18266},{date:'Septiembre 21, 2016',close:3.4000,volume:1700},{date:'Septiembre 22, 2016',close:3.4000,volume:4253},{date:'Septiembre 23, 2016',close:3.3900,volume:3985},{date:'Septiembre 26, 2016',close:3.3500,volume:1079},{date:'Septiembre 27, 2016',close:3.3300,volume:1913},{date:'Septiembre 28, 2016',close:3.3500,volume:1764},{date:'Septiembre 29, 2016',close:3.3300,volume:1881},{date:'Septiembre 30, 2016',close:3.2600,volume:3479},{date:'Octubre 03, 2016',close:3.2200,volume:5994},{date:'Octubre 04, 2016',close:3.2200,volume:930},{date:'Octubre 05, 2016',close:3.2200,volume:274},{date:'Octubre 06, 2016',close:3.2300,volume:1554},{date:'Octubre 07, 2016',close:3.2300,volume:13},{date:'Octubre 10, 2016',close:3.2100,volume:1500},{date:'Octubre 11, 2016',close:3.1800,volume:5985},{date:'Octubre 12, 2016',close:3.1700,volume:5642},{date:'Octubre 13, 2016',close:3.1600,volume:1253},{date:'Octubre 14, 2016',close:3.2900,volume:2492},{date:'Octubre 17, 2016',close:3.2000,volume:2353},{date:'Octubre 18, 2016',close:3.2600,volume:4490},{date:'Octubre 19, 2016',close:3.1800,volume:2450},{date:'Octubre 20, 2016',close:3.2300,volume:2565},{date:'Octubre 21, 2016',close:3.1900,volume:950},{date:'Octubre 24, 2016',close:3.2300,volume:1124},{date:'Octubre 25, 2016',close:3.2300,volume:1756},{date:'Octubre 26, 2016',close:3.1800,volume:1831},{date:'Octubre 27, 2016',close:3.2100,volume:8746},{date:'Octubre 28, 2016',close:3.2200,volume:5630},{date:'Octubre 31, 2016',close:3.2100,volume:630},{date:'Noviembre 01, 2016',close:3.2100,volume:0},{date:'Noviembre 02, 2016',close:3.3100,volume:36266},{date:'Noviembre 03, 2016',close:3.3200,volume:4053},{date:'Noviembre 04, 2016',close:3.3000,volume:9445},{date:'Noviembre 07, 2016',close:3.2500,volume:1824},{date:'Noviembre 08, 2016',close:3.3900,volume:3426},{date:'Noviembre 09, 2016',close:3.2900,volume:11522},{date:'Noviembre 10, 2016',close:3.2000,volume:5713},{date:'Noviembre 11, 2016',close:3.1000,volume:7937},{date:'Noviembre 14, 2016',close:3.1200,volume:3666},{date:'Noviembre 15, 2016',close:3.0800,volume:3495},{date:'Noviembre 16, 2016',close:3.2000,volume:575},{date:'Noviembre 17, 2016',close:3.1500,volume:12639},{date:'Noviembre 18, 2016',close:3.2900,volume:5005},{date:'Noviembre 21, 2016',close:3.3000,volume:10048},{date:'Noviembre 22, 2016',close:3.3000,volume:6067},{date:'Noviembre 23, 2016',close:3.5200,volume:34742},{date:'Noviembre 24, 2016',close:3.4400,volume:8405},{date:'Noviembre 25, 2016',close:3.4000,volume:12534},{date:'Noviembre 28, 2016',close:3.2800,volume:36501},{date:'Noviembre 29, 2016',close:3.2000,volume:6299},{date:'Noviembre 30, 2016',close:3.2000,volume:6856},{date:'Diciembre 01, 2016',close:3.2500,volume:18064},{date:'Diciembre 02, 2016',close:3.1900,volume:1802},{date:'Diciembre 06, 2016',close:3.2500,volume:11875},{date:'Diciembre 07, 2016',close:3.3000,volume:6604},{date:'Diciembre 08, 2016',close:3.2500,volume:11875},{date:'Diciembre 09, 2016',close:3.3500,volume:1639},{date:'Diciembre 12, 2016',close:3.2700,volume:4028},{date:'Diciembre 13, 2016',close:3.2700,volume:1413},{date:'Diciembre 14, 2016',close:3.3000,volume:8268},{date:'Diciembre 15, 2016',close:3.3600,volume:13097},{date:'Diciembre 16, 2016',close:3.3100,volume:47254},{date:'Diciembre 19, 2016',close:3.4000,volume:9596},{date:'Diciembre 20, 2016',close:3.3000,volume:613},{date:'Diciembre 21, 2016',close:3.3000,volume:12750},{date:'Diciembre 22, 2016',close:3.2600,volume:20836},{date:'Diciembre 23, 2016',close:3.2100,volume:8674},{date:'Diciembre 27, 2016',close:3.2700,volume:22076},{date:'Diciembre 28, 2016',close:3.2400,volume:5183},{date:'Diciembre 29, 2016',close:3.2700,volume:4070},{date:'Diciembre 30, 2016',close:3.2800,volume:11925},{date:'Enero 02, 2017',close:3.2900,volume:1756},{date:'Enero 03, 2017',close:3.3000,volume:40651},{date:'Enero 04, 2017',close:3.3000,volume:24603},{date:'Enero 05, 2017',close:3.4200,volume:65588},{date:'Enero 06, 2017',close:3.5200,volume:2953},{date:'Enero 09, 2017',close:3.5100,volume:8678},{date:'Enero 10, 2017',close:3.4300,volume:3970},{date:'Enero 11, 2017',close:3.4400,volume:191},{date:'Enero 12, 2017',close:3.4200,volume:3619},{date:'Enero 13, 2017',close:3.9100,volume:88749},{date:'Enero 16, 2017',close:3.8400,volume:105312},{date:'Enero 17, 2017',close:4.0600,volume:100406},{date:'Enero 18, 2017',close:4.2700,volume:105299},{date:'Enero 19, 2017',close:4.2000,volume:27510},{date:'Enero 20, 2017',close:4.0400,volume:42510},{date:'Enero 23, 2017',close:4.0400,volume:9168},{date:'Enero 24, 2017',close:4.1900,volume:39528},{date:'Enero 25, 2017',close:4.1400,volume:29359},{date:'Enero 26, 2017',close:4.3900,volume:103434},{date:'Enero 27, 2017',close:4.3300,volume:40302},{date:'Enero 30, 2017',close:4.3800,volume:27699},{date:'Enero 31, 2017',close:4.3600,volume:28302},{date:'Febrero 01, 2017',close:4.3900,volume:14296},{date:'Febrero 02, 2017',close:4.3700,volume:24408},{date:'Febrero 03, 2017',close:4.5900,volume:64972},{date:'Febrero 06, 2017',close:4.6400,volume:32216},{date:'Febrero 07, 2017',close:4.7200,volume:10398},{date:'Febrero 08, 2017',close:5.3900,volume:124570},{date:'Febrero 09, 2017',close:5.9800,volume:244100},{date:'Febrero 10, 2017',close:6.2200,volume:258008},{date:'Febrero 13, 2017',close:5.7700,volume:216569},{date:'Febrero 14, 2017',close:5.3600,volume:264767},{date:'Febrero 15, 2017',close:5.4000,volume:186425},{date:'Febrero 16, 2017',close:5.2900,volume:59310},{date:'Febrero 17, 2017',close:5.4200,volume:87828},{date:'Febrero 20, 2017',close:5.5000,volume:51267},{date:'Febrero 21, 2017',close:5.3900,volume:20268},{date:'Febrero 22, 2017',close:5.3700,volume:16141},{date:'Febrero 23, 2017',close:5.3700,volume:24763},{date:'Febrero 24, 2017',close:5.1500,volume:40951},{date:'Febrero 27, 2017',close:4.9400,volume:36158},{date:'Febrero 28, 2017',close:4.8400,volume:28335},{date:'Marzo 01, 2017',close:5.0000,volume:22649},{date:'Marzo 02, 2017',close:5.2600,volume:56334},{date:'Marzo 03, 2017',close:5.7000,volume:151015},{date:'Marzo 06, 2017',close:5.6600,volume:33966},{date:'Marzo 07, 2017',close:5.6000,volume:22222},{date:'Marzo 08, 2017',close:5.4500,volume:40866},{date:'Marzo 09, 2017',close:5.4900,volume:36578},{date:'Marzo 10, 2017',close:5.5600,volume:16905},{date:'Marzo 13, 2017',close:5.5000,volume:10936},{date:'Marzo 14, 2017',close:5.5900,volume:10624},{date:'Marzo 15, 2017',close:5.4200,volume:22600},{date:'Marzo 16, 2017',close:5.4700,volume:29803},{date:'Marzo 17, 2017',close:5.5500,volume:16454},{date:'Marzo 20, 2017',close:5.5600,volume:8102},{date:'Marzo 21, 2017',close:5.6900,volume:106855},{date:'Marzo 22, 2017',close:5.7300,volume:13496},{date:'Marzo 23, 2017',close:5.7200,volume:9868},{date:'Marzo 24, 2017',close:5.6500,volume:16424},{date:'Marzo 27, 2017',close:5.5500,volume:16126},{date:'Marzo 28, 2017',close:5.6300,volume:8301},{date:'Marzo 29, 2017',close:5.5400,volume:5637},{date:'Marzo 30, 2017',close:5.4800,volume:4808},{date:'Marzo 31, 2017',close:5.4400,volume:37681},{date:'Abril 03, 2017',close:5.4000,volume:19539},{date:'Abril 04, 2017',close:5.1400,volume:42000},{date:'Abril 05, 2017',close:5.1400,volume:7497},{date:'Abril 06, 2017',close:5.1500,volume:7195},{date:'Abril 07, 2017',close:5.2500,volume:8966},{date:'Abril 10, 2017',close:5.3200,volume:6211},{date:'Abril 11, 2017',close:5.1800,volume:2908},{date:'Abril 12, 2017',close:5.1700,volume:2140},{date:'Abril 13, 2017',close:4.9600,volume:16505},{date:'Abril 14, 2017',close:4.9600,volume:16505},{date:'Abril 17, 2017',close:4.9600,volume:16505},{date:'Abril 18, 2017',close:4.9600,volume:15885},{date:'Abril 19, 2017',close:4.9800,volume:5935},{date:'Abril 20, 2017',close:4.9000,volume:2509},{date:'Abril 21, 2017',close:5.0800,volume:17114},{date:'Abril 24, 2017',close:5.1200,volume:6156},{date:'Abril 25, 2017',close:4.8400,volume:7099},{date:'Abril 26, 2017',close:5.0100,volume:11845},{date:'Abril 27, 2017',close:5.2000,volume:16072},{date:'Abril 28, 2017',close:5.1200,volume:61088},{date:'Mayo 01, 2017',close:5.1200,volume:61088},{date:'Mayo 02, 2017',close:5.0800,volume:31266},{date:'Mayo 04, 2017',close:5.2200,volume:9068},{date:'Mayo 05, 2017',close:5.0800,volume:25495},{date:'Mayo 08, 2017',close:5.1000,volume:4039},{date:'Mayo 09, 2017',close:5.0500,volume:22548},{date:'Mayo 10, 2017',close:5.0000,volume:10423},{date:'Mayo 11, 2017',close:5.0500,volume:13606},{date:'Mayo 12, 2017',close:4.9000,volume:8057},{date:'Mayo 15, 2017',close:4.9000,volume:7809},{date:'Mayo 16, 2017',close:4.9000,volume:3571},{date:'Mayo 17, 2017',close:4.8800,volume:3378},{date:'Mayo 18, 2017',close:4.9100,volume:12989},{date:'Mayo 19, 2017',close:4.7800,volume:223},{date:'Mayo 22, 2017',close:4.8900,volume:878},{date:'Mayo 23, 2017',close:4.8100,volume:7004},{date:'Mayo 24, 2017',close:4.7500,volume:13711},{date:'Mayo 25, 2017',close:4.8200,volume:3119},{date:'Mayo 26, 2017',close:4.7000,volume:1503},{date:'Mayo 29, 2017',close:4.7100,volume:4030},{date:'Mayo 30, 2017',close:4.7100,volume:4265},{date:'Mayo 31, 2017',close:4.7800,volume:1758},{date:'Junio 01, 2017',close:4.6100,volume:9217},{date:'Junio 02, 2017',close:4.5600,volume:16554},{date:'Junio 05, 2017',close:4.7400,volume:3296},{date:'Junio 06, 2017',close:4.6800,volume:17265},{date:'Junio 07, 2017',close:4.2200,volume:13025},{date:'Junio 08, 2017',close:3.9600,volume:72237},{date:'Junio 09, 2017',close:3.9400,volume:17208},{date:'Junio 12, 2017',close:4.1400,volume:39938},{date:'Junio 13, 2017',close:4.1000,volume:26588},{date:'Junio 14, 2017',close:4.0400,volume:7378},{date:'Junio 15, 2017',close:4.0000,volume:25075},{date:'Junio 16, 2017',close:4.0200,volume:1313},{date:'Junio 19, 2017',close:4.1600,volume:43143},{date:'Junio 20, 2017',close:4.3800,volume:22955},{date:'Junio 21, 2017',close:4.3900,volume:4900},{date:'Junio 22, 2017',close:4.5000,volume:4905},{date:'Junio 23, 2017',close:4.5000,volume:450},{date:'Junio 26, 2017',close:4.2300,volume:29232},{date:'Junio 27, 2017',close:4.2300,volume:3692},{date:'Junio 28, 2017',close:4.2300,volume:2397},{date:'Junio 29, 2017',close:4.6100,volume:42375},{date:'Junio 30, 2017',close:4.9900,volume:54709},{date:'Julio 03, 2017',close:5.2000,volume:47724},{date:'Julio 04, 2017',close:4.9400,volume:20129},{date:'Julio 05, 2017',close:4.9600,volume:5872},{date:'Julio 06, 2017',close:4.9900,volume:15802},{date:'Julio 07, 2017',close:4.8200,volume:1209},{date:'Julio 10, 2017',close:4.8600,volume:2548},{date:'Julio 11, 2017',close:4.8600,volume:3133},{date:'Julio 12, 2017',close:4.9900,volume:8918},{date:'Julio 13, 2017',close:4.9000,volume:17487},{date:'Julio 14, 2017',close:4.9000,volume:15044},{date:'Julio 17, 2017',close:4.9500,volume:2245},{date:'Julio 18, 2017',close:4.8400,volume:19747},{date:'Julio 19, 2017',close:4.9500,volume:38174},{date:'Julio 20, 2017',close:4.9400,volume:7059},{date:'Julio 21, 2017',close:5.0000,volume:25605},{date:'Julio 24, 2017',close:4.9000,volume:4267},{date:'Julio 25, 2017',close:4.8600,volume:2991},{date:'Julio 26, 2017',close:5.0000,volume:8270},{date:'Julio 27, 2017',close:5.0500,volume:11208},{date:'Julio 28, 2017',close:5.0000,volume:9168},{date:'Julio 31, 2017',close:5.1100,volume:1743},{date:'Agosto 01, 2017',close:5.1600,volume:20211},{date:'Agosto 02, 2017',close:5.0500,volume:3249},{date:'Agosto 03, 2017',close:5.0100,volume:1296},{date:'Agosto 04, 2017',close:4.9200,volume:11746},{date:'Agosto 07, 2017',close:4.9000,volume:2731},{date:'Agosto 08, 2017',close:5.0000,volume:252},{date:'Agosto 09, 2017',close:4.9200,volume:158},{date:'Agosto 10, 2017',close:4.6500,volume:3378},{date:'Agosto 11, 2017',close:4.7900,volume:4008},{date:'Agosto 14, 2017',close:4.7500,volume:3576},{date:'Agosto 15, 2017',close:4.7800,volume:4153},{date:'Agosto 16, 2017',close:4.9800,volume:8459},{date:'Agosto 17, 2017',close:5.0300,volume:3398},{date:'Agosto 18, 2017',close:4.9100,volume:1463},{date:'Agosto 21, 2017',close:5.0500,volume:49},{date:'Agosto 22, 2017',close:4.9200,volume:47},{date:'Agosto 23, 2017',close:4.9200,volume:1224},{date:'Agosto 24, 2017',close:5.0400,volume:3880},{date:'Agosto 25, 2017',close:5.0400,volume:7898},{date:'Agosto 28, 2017',close:4.9200,volume:5027},{date:'Agosto 29, 2017',close:4.9300,volume:1174},{date:'Agosto 30, 2017',close:5.0400,volume:2886},{date:'Agosto 31, 2017',close:4.9700,volume:251},{date:'Septiembre 01, 2017',close:4.9900,volume:2836},{date:'Septiembre 04, 2017',close:4.9500,volume:4471},{date:'Septiembre 05, 2017',close:4.9000,volume:923},{date:'Septiembre 06, 2017',close:4.8900,volume:3510},{date:'Septiembre 07, 2017',close:5.0700,volume:1135},{date:'Septiembre 08, 2017',close:4.9800,volume:3481},{date:'Septiembre 11, 2017',close:5.0000,volume:1686},{date:'Septiembre 12, 2017',close:5.0500,volume:3159},{date:'Septiembre 13, 2017',close:4.9200,volume:2413},{date:'Septiembre 14, 2017',close:4.9500,volume:3618},{date:'Septiembre 15, 2017',close:4.9500,volume:691},{date:'Septiembre 18, 2017',close:4.9500,volume:1016},{date:'Septiembre 19, 2017',close:4.9000,volume:1105},{date:'Septiembre 20, 2017',close:4.9100,volume:1816},{date:'Septiembre 21, 2017',close:4.8900,volume:341},{date:'Septiembre 22, 2017',close:4.8700,volume:9166},{date:'Septiembre 25, 2017',close:4.8500,volume:166},{date:'Septiembre 26, 2017',close:4.9700,volume:11549},{date:'Septiembre 27, 2017',close:4.9700,volume:556},{date:'Septiembre 28, 2017',close:4.8800,volume:7},{date:'Septiembre 29, 2017',close:5.0200,volume:2722},{date:'Octubre 02, 2017',close:5.0000,volume:18226},{date:'Octubre 03, 2017',close:5.0300,volume:11355},{date:'Octubre 04, 2017',close:4.7900,volume:2694},{date:'Octubre 05, 2017',close:4.8800,volume:3026},{date:'Octubre 06, 2017',close:4.8100,volume:396},{date:'Octubre 09, 2017',close:4.9000,volume:5389},{date:'Octubre 10, 2017',close:4.9600,volume:2517},{date:'Octubre 11, 2017',close:4.9100,volume:7350},{date:'Octubre 12, 2017',close:4.9100,volume:0},{date:'Octubre 13, 2017',close:4.9900,volume:3166},{date:'Octubre 16, 2017',close:4.8300,volume:4548},{date:'Octubre 17, 2017',close:4.9000,volume:8033},{date:'Octubre 18, 2017',close:4.8800,volume:167},{date:'Octubre 19, 2017',close:4.9000,volume:930},{date:'Octubre 20, 2017',close:4.9600,volume:1399},{date:'Octubre 23, 2017',close:4.8200,volume:6026},{date:'Octubre 24, 2017',close:4.9000,volume:629},{date:'Octubre 25, 2017',close:4.8500,volume:5720},{date:'Octubre 26, 2017',close:4.9200,volume:1491},{date:'Octubre 27, 2017',close:4.8700,volume:1182},{date:'Octubre 30, 2017',close:4.9000,volume:9418},{date:'Octubre 31, 2017',close:5.0400,volume:7390},{date:'Noviembre 01, 2017',close:5.0500,volume:1542},{date:'Noviembre 02, 2017',close:4.9900,volume:2031},{date:'Noviembre 03, 2017',close:4.9800,volume:4143},{date:'Noviembre 06, 2017',close:4.9800,volume:1933},{date:'Noviembre 07, 2017',close:4.9700,volume:2157},{date:'Noviembre 08, 2017',close:5.2700,volume:73972},{date:'Noviembre 09, 2017',close:5.1500,volume:16632},{date:'Noviembre 10, 2017',close:5.2300,volume:7770},{date:'Noviembre 13, 2017',close:4.9900,volume:16011},{date:'Noviembre 14, 2017',close:4.8300,volume:5360},{date:'Noviembre 15, 2017',close:4.9800,volume:3412},{date:'Noviembre 16, 2017',close:4.8900,volume:759},{date:'Noviembre 17, 2017',close:4.9400,volume:5966},{date:'Noviembre 20, 2017',close:4.9100,volume:2665},{date:'Noviembre 21, 2017',close:4.9200,volume:1095},{date:'Noviembre 22, 2017',close:5.0000,volume:8206},{date:'Noviembre 23, 2017',close:5.1300,volume:5847},{date:'Noviembre 24, 2017',close:4.9900,volume:1415},{date:'Noviembre 27, 2017',close:4.9800,volume:6186},{date:'Noviembre 28, 2017',close:4.9800,volume:1040},{date:'Noviembre 29, 2017',close:5.0500,volume:20219},{date:'Noviembre 30, 2017',close:5.0700,volume:3493},{date:'Diciembre 01, 2017',close:5.1100,volume:3908},{date:'Diciembre 04, 2017',close:5.0100,volume:5345},{date:'Diciembre 05, 2017',close:5.1500,volume:5234},{date:'Diciembre 06, 2017',close:5.1500,volume:1508},{date:'Diciembre 07, 2017',close:5.1400,volume:2471},{date:'Diciembre 08, 2017',close:5.1200,volume:11119},{date:'Diciembre 11, 2017',close:5.0600,volume:11939},{date:'Diciembre 12, 2017',close:5.1200,volume:3492},{date:'Diciembre 13, 2017',close:5.0200,volume:821},{date:'Diciembre 14, 2017',close:5.0500,volume:668},{date:'Diciembre 15, 2017',close:5.0100,volume:2362},{date:'Diciembre 18, 2017',close:5.0000,volume:5508},{date:'Diciembre 19, 2017',close:5.1500,volume:19081},{date:'Diciembre 20, 2017',close:5.1600,volume:1108},{date:'Diciembre 21, 2017',close:5.1300,volume:1032},{date:'Diciembre 22, 2017',close:5.1000,volume:1168},{date:'Diciembre 27, 2017',close:5.1500,volume:10407},{date:'Diciembre 28, 2017',close:5.2500,volume:4479},{date:'Diciembre 29, 2017',close:5.2900,volume:17995},{date:'Enero 02, 2018',close:5.6500,volume:11266},{date:'Enero 03, 2018',close:5.8800,volume:56087},{date:'Enero 04, 2018',close:5.9400,volume:54957},{date:'Enero 05, 2018',close:5.9000,volume:9631},{date:'Enero 08, 2018',close:5.8000,volume:5865},{date:'Enero 09, 2018',close:5.8200,volume:1922},{date:'Enero 10, 2018',close:5.9400,volume:7798},{date:'Enero 11, 2018',close:5.7200,volume:21648},{date:'Enero 12, 2018',close:5.6800,volume:5769},{date:'Enero 15, 2018',close:5.6400,volume:2941},{date:'Enero 16, 2018',close:5.6600,volume:2850},{date:'Enero 17, 2018',close:5.7800,volume:1000},{date:'Enero 18, 2018',close:5.7600,volume:5692},{date:'Enero 19, 2018',close:5.7600,volume:3229},{date:'Enero 22, 2018',close:5.7600,volume:1506},{date:'Enero 23, 2018',close:5.6400,volume:1526},{date:'Enero 24, 2018',close:5.6200,volume:5104},{date:'Enero 25, 2018',close:5.5600,volume:2584},{date:'Enero 26, 2018',close:5.4800,volume:21990},{date:'Enero 29, 2018',close:5.3800,volume:12212},{date:'Enero 30, 2018',close:5.3200,volume:1997},{date:'Enero 31, 2018',close:5.4400,volume:1165},{date:'Febrero 01, 2018',close:5.4000,volume:13650},{date:'Febrero 02, 2018',close:5.3400,volume:4145},{date:'Febrero 05, 2018',close:5.2000,volume:18218},{date:'Febrero 06, 2018',close:5.1200,volume:6352},{date:'Febrero 07, 2018',close:5.1600,volume:6160},{date:'Febrero 08, 2018',close:5.1000,volume:662},{date:'Febrero 09, 2018',close:5.0800,volume:2331},{date:'Febrero 12, 2018',close:5.0600,volume:19645},{date:'Febrero 13, 2018',close:5.0200,volume:1968},{date:'Febrero 14, 2018',close:5.0200,volume:1800},{date:'Febrero 15, 2018',close:5.0800,volume:2225},{date:'Febrero 16, 2018',close:5.0200,volume:9264},{date:'Febrero 19, 2018',close:5.0800,volume:1116},{date:'Febrero 20, 2018',close:4.9500,volume:1816},{date:'Febrero 21, 2018',close:4.9500,volume:0},{date:'Febrero 22, 2018',close:4.9500,volume:347},{date:'Febrero 23, 2018',close:4.9300,volume:3225},{date:'Febrero 26, 2018',close:4.8600,volume:5277},{date:'Febrero 27, 2018',close:4.9100,volume:2830},{date:'Febrero 28, 2018',close:4.9900,volume:8005},{date:'Marzo 01, 2018',close:4.8600,volume:147},{date:'Marzo 02, 2018',close:4.8700,volume:441},{date:'Marzo 05, 2018',close:4.8400,volume:983},{date:'Marzo 06, 2018',close:5.0000,volume:9638},{date:'Marzo 07, 2018',close:4.7200,volume:573},{date:'Marzo 08, 2018',close:4.8100,volume:1149},{date:'Marzo 09, 2018',close:4.9500,volume:2168},{date:'Marzo 12, 2018',close:4.9900,volume:1738},{date:'Marzo 13, 2018',close:4.8700,volume:1388},{date:'Marzo 14, 2018',close:4.9500,volume:908},{date:'Marzo 15, 2018',close:5.1000,volume:2920},{date:'Marzo 16, 2018',close:4.9300,volume:234},{date:'Marzo 19, 2018',close:5.0200,volume:10749},{date:'Marzo 20, 2018',close:4.9200,volume:1170},{date:'Marzo 21, 2018',close:5.1000,volume:2749},{date:'Marzo 22, 2018',close:4.9300,volume:810},{date:'Marzo 23, 2018',close:4.8800,volume:1174},{date:'Marzo 26, 2018',close:4.9500,volume:640},{date:'Marzo 27, 2018',close:5.1000,volume:1029},{date:'Marzo 28, 2018',close:4.9100,volume:464},{date:'Marzo 29, 2018',close:5.0600,volume:653},{date:'Abril 03, 2018',close:5.1600,volume:385},{date:'Abril 04, 2018',close:5.0600,volume:167},{date:'Abril 05, 2018',close:5.1000,volume:2828},{date:'Abril 06, 2018',close:5.1000,volume:938},{date:'Abril 09, 2018',close:5.2200,volume:798},{date:'Abril 10, 2018',close:4.9500,volume:2062},{date:'Abril 11, 2018',close:5.0000,volume:1352},{date:'Abril 12, 2018',close:5.0000,volume:18},{date:'Abril 13, 2018',close:5.0400,volume:7000},{date:'Abril 16, 2018',close:5.0200,volume:202},{date:'Abril 17, 2018',close:5.0000,volume:9660},{date:'Abril 18, 2018',close:5.1200,volume:1940},{date:'Abril 19, 2018',close:5.1200,volume:1961},{date:'Abril 20, 2018',close:5.2600,volume:4724},{date:'Abril 23, 2018',close:5.4200,volume:5908},{date:'Abril 24, 2018',close:5.3400,volume:1756},{date:'Abril 25, 2018',close:5.6800,volume:56594},{date:'Abril 26, 2018',close:5.5600,volume:12505},{date:'Abril 27, 2018',close:5.4800,volume:8273},{date:'Abril 30, 2018',close:5.5600,volume:2756},{date:'Mayo 02, 2018',close:5.5200,volume:3283},{date:'Mayo 03, 2018',close:5.5200,volume:0},{date:'Mayo 04, 2018',close:5.6600,volume:9876},{date:'Mayo 07, 2018',close:5.9400,volume:33915},{date:'Mayo 08, 2018',close:5.9000,volume:15981},{date:'Mayo 09, 2018',close:6.0800,volume:12708},{date:'Mayo 10, 2018',close:6.1400,volume:29441},{date:'Mayo 11, 2018',close:6.2200,volume:5835},{date:'Mayo 14, 2018',close:6.0000,volume:15151},{date:'Mayo 15, 2018',close:6.1000,volume:1282},{date:'Mayo 16, 2018',close:5.9200,volume:1891},{date:'Mayo 17, 2018',close:6.1600,volume:4673},{date:'Mayo 18, 2018',close:6.5200,volume:85939},{date:'Mayo 21, 2018',close:7.3000,volume:113261},{date:'Mayo 22, 2018',close:6.9000,volume:79128},{date:'Mayo 23, 2018',close:7.1400,volume:54788},{date:'Mayo 24, 2018',close:7.3800,volume:144824},{date:'Mayo 25, 2018',close:7.2000,volume:94001},{date:'Mayo 28, 2018',close:7.0000,volume:54953},{date:'Mayo 29, 2018',close:6.7600,volume:40489},{date:'Mayo 30, 2018',close:7.0200,volume:40283},{date:'Mayo 31, 2018',close:6.7200,volume:40205},{date:'Junio 01, 2018',close:7.2000,volume:20894},{date:'Junio 04, 2018',close:7.4000,volume:14619},{date:'Junio 05, 2018',close:7.4000,volume:8859},{date:'Junio 06, 2018',close:7.2600,volume:24082},{date:'Junio 07, 2018',close:7.5000,volume:18979},{date:'Junio 08, 2018',close:7.4600,volume:7942},{date:'Junio 11, 2018',close:7.5000,volume:7207},{date:'Junio 12, 2018',close:7.3800,volume:8998},{date:'Junio 13, 2018',close:7.3000,volume:12655},{date:'Junio 14, 2018',close:7.4800,volume:9524},{date:'Junio 15, 2018',close:7.4400,volume:44241},{date:'Junio 18, 2018',close:7.4800,volume:3414},{date:'Junio 19, 2018',close:7.3000,volume:26249},{date:'Junio 20, 2018',close:7.2000,volume:10756},{date:'Junio 21, 2018',close:7.1000,volume:7757},{date:'Junio 22, 2018',close:7.1800,volume:9300},{date:'Junio 25, 2018',close:7.4200,volume:7263},{date:'Junio 26, 2018',close:7.1400,volume:3651},{date:'Junio 27, 2018',close:7.1800,volume:3474},{date:'Junio 28, 2018',close:7.3200,volume:1693},{date:'Junio 29, 2018',close:7.1800,volume:12653},{date:'Julio 02, 2018',close:7.2000,volume:7985},{date:'Julio 03, 2018',close:7.3200,volume:2244},{date:'Julio 04, 2018',close:8.1600,volume:71466},{date:'Julio 05, 2018',close:8.3000,volume:36147},{date:'Julio 06, 2018',close:8.2600,volume:11487},{date:'Julio 09, 2018',close:8.4000,volume:9842},{date:'Julio 10, 2018',close:8.3600,volume:4750},{date:'Julio 11, 2018',close:8.3600,volume:7020},{date:'Julio 12, 2018',close:8.3600,volume:8643},{date:'Julio 13, 2018',close:8.0000,volume:47772},{date:'Julio 16, 2018',close:7.8400,volume:12391},{date:'Julio 17, 2018',close:8.1000,volume:7078},{date:'Julio 18, 2018',close:7.8000,volume:20720},{date:'Julio 19, 2018',close:7.7400,volume:8503},{date:'Julio 20, 2018',close:7.9800,volume:2783},{date:'Julio 23, 2018',close:8.0800,volume:13974},{date:'Julio 24, 2018',close:8.6000,volume:73525},{date:'Julio 25, 2018',close:9.0000,volume:40654},{date:'Julio 26, 2018',close:9.2600,volume:41199},{date:'Julio 27, 2018',close:8.9800,volume:43290},{date:'Julio 30, 2018',close:8.8000,volume:36991},{date:'Julio 31, 2018',close:8.7200,volume:19984},{date:'Agosto 01, 2018',close:8.7800,volume:10908},{date:'Agosto 02, 2018',close:8.9000,volume:3513},{date:'Agosto 03, 2018',close:8.6800,volume:5067},{date:'Agosto 06, 2018',close:8.8000,volume:9573},{date:'Agosto 07, 2018',close:8.7200,volume:5173},{date:'Agosto 08, 2018',close:8.5600,volume:10824},{date:'Agosto 09, 2018',close:8.6600,volume:9281},{date:'Agosto 10, 2018',close:8.7000,volume:4974},{date:'Agosto 13, 2018',close:8.7400,volume:9670},{date:'Agosto 14, 2018',close:8.5200,volume:5118},{date:'Agosto 15, 2018',close:8.5000,volume:6487},{date:'Agosto 16, 2018',close:8.6600,volume:5229},{date:'Agosto 17, 2018',close:8.6200,volume:426},{date:'Agosto 20, 2018',close:8.7000,volume:3610},{date:'Agosto 21, 2018',close:8.9600,volume:4322},{date:'Agosto 22, 2018',close:8.9200,volume:3651},{date:'Agosto 23, 2018',close:8.7200,volume:6426},{date:'Agosto 24, 2018',close:8.5000,volume:33303},{date:'Agosto 27, 2018',close:8.7200,volume:4457},{date:'Agosto 28, 2018',close:8.7400,volume:4753},{date:'Agosto 29, 2018',close:8.8600,volume:4134},{date:'Agosto 30, 2018',close:8.8800,volume:4629},{date:'Agosto 31, 2018',close:8.9000,volume:8222},{date:'Septiembre 03, 2018',close:8.7200,volume:4441},{date:'Septiembre 04, 2018',close:8.7400,volume:5883},{date:'Septiembre 05, 2018',close:8.5400,volume:3292},{date:'Septiembre 06, 2018',close:8.1000,volume:16772},{date:'Septiembre 07, 2018',close:8.2200,volume:4635},{date:'Septiembre 10, 2018',close:7.9200,volume:11886},{date:'Septiembre 11, 2018',close:7.8200,volume:4400},{date:'Septiembre 12, 2018',close:7.9000,volume:1108},{date:'Septiembre 13, 2018',close:8.1600,volume:6966},{date:'Septiembre 14, 2018',close:8.2600,volume:3843},{date:'Septiembre 17, 2018',close:8.2000,volume:1657},{date:'Septiembre 18, 2018',close:8.2000,volume:95},{date:'Septiembre 19, 2018',close:8.0200,volume:1143},{date:'Septiembre 20, 2018',close:7.9400,volume:4245},{date:'Septiembre 21, 2018',close:8.0200,volume:3406},{date:'Septiembre 24, 2018',close:8.0200,volume:2817},{date:'Septiembre 25, 2018',close:7.9000,volume:1033},{date:'Septiembre 26, 2018',close:7.7400,volume:8438},{date:'Septiembre 27, 2018',close:7.9800,volume:3860},{date:'Septiembre 28, 2018',close:8.1400,volume:30803},{date:'Octubre 01, 2018',close:8.1400,volume:1801},{date:'Octubre 02, 2018',close:7.9000,volume:6195},{date:'Octubre 03, 2018',close:7.9000,volume:17521},{date:'Octubre 04, 2018',close:7.9000,volume:179},{date:'Octubre 05, 2018',close:8.0000,volume:6989},{date:'Octubre 08, 2018',close:7.8000,volume:2101},{date:'Octubre 09, 2018',close:7.7800,volume:6193},{date:'Octubre 10, 2018',close:7.3000,volume:13307},{date:'Octubre 11, 2018',close:7.1600,volume:15053},{date:'Octubre 12, 2018',close:7.1600,volume:1471},{date:'Octubre 15, 2018',close:7.1400,volume:19016},{date:'Octubre 16, 2018',close:7.1000,volume:24762},{date:'Octubre 17, 2018',close:7.3800,volume:6293},{date:'Octubre 18, 2018',close:7.1200,volume:9703},{date:'Octubre 19, 2018',close:7.1400,volume:4393},{date:'Octubre 22, 2018',close:7.4000,volume:4154},{date:'Octubre 23, 2018',close:7.2400,volume:2465},{date:'Octubre 24, 2018',close:7.1800,volume:7220},{date:'Octubre 25, 2018',close:7.0800,volume:10792},{date:'Octubre 26, 2018',close:7.0000,volume:752},{date:'Octubre 29, 2018',close:7.0800,volume:5512},{date:'Octubre 30, 2018',close:7.0800,volume:6179},{date:'Octubre 31, 2018',close:7.0400,volume:10879},{date:'Noviembre 01, 2018',close:6.9400,volume:1014},{date:'Noviembre 02, 2018',close:6.9800,volume:8291},{date:'Noviembre 05, 2018',close:6.9400,volume:5515},{date:'Noviembre 06, 2018',close:6.8200,volume:453},{date:'Noviembre 07, 2018',close:7.1000,volume:6750},{date:'Noviembre 08, 2018',close:7.1000,volume:7225},{date:'Noviembre 09, 2018',close:6.8600,volume:1},{date:'Noviembre 12, 2018',close:7.0000,volume:1276},{date:'Noviembre 13, 2018',close:7.1400,volume:5919},{date:'Noviembre 14, 2018',close:7.1400,volume:1582},{date:'Noviembre 15, 2018',close:7.1400,volume:250},{date:'Noviembre 16, 2018',close:7.3000,volume:5110},{date:'Noviembre 19, 2018',close:7.3000,volume:6137},{date:'Noviembre 20, 2018',close:7.1000,volume:1618},{date:'Noviembre 21, 2018',close:7.0000,volume:140},{date:'Noviembre 22, 2018',close:6.8800,volume:3117},{date:'Noviembre 23, 2018',close:7.1000,volume:1621},{date:'Noviembre 26, 2018',close:6.9000,volume:6},{date:'Noviembre 27, 2018',close:7.1400,volume:4695},{date:'Noviembre 28, 2018',close:7.0200,volume:28},{date:'Noviembre 29, 2018',close:6.9600,volume:327},{date:'Noviembre 30, 2018',close:7.1800,volume:6927},{date:'Diciembre 03, 2018',close:7.0800,volume:1739},{date:'Diciembre 04, 2018',close:6.9600,volume:3943},{date:'Diciembre 05, 2018',close:6.8600,volume:1846},{date:'Diciembre 06, 2018',close:6.8800,volume:835},{date:'Diciembre 07, 2018',close:6.8800,volume:1336},{date:'Diciembre 10, 2018',close:6.8800,volume:1243},{date:'Diciembre 11, 2018',close:6.9200,volume:6857},{date:'Diciembre 12, 2018',close:6.7000,volume:1350},{date:'Diciembre 13, 2018',close:6.8400,volume:1304},{date:'Diciembre 14, 2018',close:6.8000,volume:1090},{date:'Diciembre 17, 2018',close:6.9600,volume:9467},{date:'Diciembre 18, 2018',close:6.7600,volume:1192},{date:'Diciembre 19, 2018',close:6.8000,volume:718},{date:'Diciembre 20, 2018',close:6.7800,volume:7143},{date:'Diciembre 21, 2018',close:6.6800,volume:1054},{date:'Diciembre 24, 2018',close:6.6000,volume:5876},{date:'Diciembre 27, 2018',close:6.5200,volume:11375},{date:'Diciembre 28, 2018',close:6.5000,volume:6968},{date:'Diciembre 31, 2018',close:6.9000,volume:12675},{date:'Enero 02, 2019',close:6.9000,volume:1359},{date:'Enero 03, 2019',close:6.9000,volume:5337},{date:'Enero 04, 2019',close:6.9800,volume:2617},{date:'Enero 07, 2019',close:6.8000,volume:3664},{date:'Enero 08, 2019',close:6.8400,volume:4860},{date:'Enero 09, 2019',close:6.7600,volume:8459},{date:'Enero 10, 2019',close:6.7800,volume:1236},{date:'Enero 11, 2019',close:6.7400,volume:3924},{date:'Enero 14, 2019',close:6.7800,volume:2422},{date:'Enero 15, 2019',close:6.9600,volume:6191},{date:'Enero 16, 2019',close:6.8000,volume:2618},{date:'Enero 17, 2019',close:6.7200,volume:2096},{date:'Enero 18, 2019',close:6.8400,volume:2360},{date:'Enero 21, 2019',close:6.7600,volume:5947},{date:'Enero 22, 2019',close:6.7400,volume:3278},{date:'Enero 23, 2019',close:6.6600,volume:80},{date:'Enero 24, 2019',close:6.6600,volume:11178},{date:'Enero 25, 2019',close:6.8400,volume:1856},{date:'Enero 28, 2019',close:6.9600,volume:1693},{date:'Enero 29, 2019',close:6.9200,volume:3846},{date:'Enero 30, 2019',close:6.8200,volume:3514},{date:'Enero 31, 2019',close:7.0000,volume:9579},{date:'Febrero 01, 2019',close:6.9000,volume:2011},{date:'Febrero 04, 2019',close:6.8200,volume:892},{date:'Febrero 05, 2019',close:7.0000,volume:37938},{date:'Febrero 06, 2019',close:7.1200,volume:10660},{date:'Febrero 07, 2019',close:6.9600,volume:2063},{date:'Febrero 08, 2019',close:7.6600,volume:34724},{date:'Febrero 11, 2019',close:7.9000,volume:13434},{date:'Febrero 12, 2019',close:7.9200,volume:8884},{date:'Febrero 13, 2019',close:7.7400,volume:6744},{date:'Febrero 14, 2019',close:7.9000,volume:6319},{date:'Febrero 15, 2019',close:7.7400,volume:1500},{date:'Febrero 18, 2019',close:7.7000,volume:5697},{date:'Febrero 19, 2019',close:7.5200,volume:573},{date:'Febrero 20, 2019',close:7.5800,volume:6622},{date:'Febrero 21, 2019',close:7.4400,volume:7495},{date:'Febrero 22, 2019',close:7.3400,volume:17997},{date:'Febrero 25, 2019',close:7.4000,volume:1038},{date:'Febrero 26, 2019',close:7.3000,volume:6136},{date:'Febrero 27, 2019',close:7.5200,volume:2980},{date:'Febrero 28, 2019',close:7.3400,volume:274},{date:'Marzo 01, 2019',close:7.4800,volume:1466},{date:'Marzo 04, 2019',close:7.8600,volume:2699},{date:'Marzo 05, 2019',close:7.7600,volume:7535},{date:'Marzo 06, 2019',close:7.5800,volume:2786},{date:'Marzo 07, 2019',close:7.4400,volume:7986},{date:'Marzo 08, 2019',close:7.4400,volume:0},{date:'Marzo 11, 2019',close:7.2800,volume:6212},{date:'Marzo 12, 2019',close:7.5200,volume:6358},{date:'Marzo 13, 2019',close:7.4200,volume:3428},{date:'Marzo 14, 2019',close:7.4200,volume:0},{date:'Marzo 15, 2019',close:7.6600,volume:5018},{date:'Marzo 18, 2019',close:7.7000,volume:8853},{date:'Marzo 19, 2019',close:7.7000,volume:0},{date:'Marzo 20, 2019',close:7.5000,volume:6585},{date:'Marzo 21, 2019',close:7.6200,volume:1641},{date:'Marzo 22, 2019',close:7.4200,volume:469},{date:'Marzo 25, 2019',close:7.6000,volume:4784},{date:'Marzo 26, 2019',close:7.4600,volume:3087},{date:'Mayo 17, 2019',close:7.9600,volume:0},{date:'Mayo 20, 2019',close:7.9400,volume:0},{date:'Mayo 21, 2019',close:8.0800,volume:8730},{date:'Mayo 22, 2019',close:8.0600,volume:1050},{date:'Mayo 23, 2019',close:8.0600,volume:6319},{date:'Mayo 24, 2019',close:7.9200,volume:6030},{date:'Mayo 27, 2019',close:8.1800,volume:2397},{date:'Mayo 28, 2019',close:8.0200,volume:2099},{date:'Mayo 29, 2019',close:7.7600,volume:993},{date:'Mayo 30, 2019',close:7.9000,volume:6921},{date:'Mayo 31, 2019',close:8.0000,volume:743},{date:'Junio 03, 2019',close:7.8200,volume:1033},{date:'Junio 04, 2019',close:8.0200,volume:8510},{date:'Junio 05, 2019',close:7.8600,volume:490},{date:'Junio 06, 2019',close:7.8400,volume:130},{date:'Junio 07, 2019',close:8.0800,volume:1699},{date:'Junio 10, 2019',close:7.8600,volume:3546},{date:'Junio 11, 2019',close:7.7600,volume:588},{date:'Junio 12, 2019',close:7.7400,volume:1738},{date:'Junio 13, 2019',close:7.6000,volume:17970},{date:'Junio 14, 2019',close:7.7000,volume:4016},{date:'Junio 17, 2019',close:7.5800,volume:1412},{date:'Junio 18, 2019',close:7.6000,volume:881},{date:'Junio 20, 2019',close:7.5800,volume:3039},{date:'Junio 21, 2019',close:7.4000,volume:154},{date:'Junio 24, 2019',close:7.4000,volume:1675},{date:'Junio 25, 2019',close:7.3000,volume:849},{date:'Junio 26, 2019',close:7.4600,volume:4320},{date:'Junio 27, 2019',close:7.5000,volume:5887},{date:'Junio 28, 2019',close:7.9000,volume:5468},{date:'Julio 01, 2019',close:7.7400,volume:1251},{date:'Julio 02, 2019',close:7.8200,volume:1315},{date:'Julio 03, 2019',close:7.8800,volume:3572},{date:'Julio 04, 2019',close:7.7200,volume:214},{date:'Julio 05, 2019',close:7.8600,volume:1108},{date:'Julio 08, 2019',close:7.8600,volume:2694},{date:'Julio 09, 2019',close:7.8400,volume:1730},{date:'Julio 10, 2019',close:7.6800,volume:1791},{date:'Julio 11, 2019',close:7.7200,volume:1060},{date:'Julio 12, 2019',close:7.7000,volume:1982},{date:'Julio 15, 2019',close:7.6400,volume:539},{date:'Julio 16, 2019',close:7.4600,volume:2489},{date:'Julio 17, 2019',close:7.7600,volume:2874},{date:'Julio 18, 2019',close:7.6200,volume:809},{date:'Julio 19, 2019',close:7.5200,volume:2706},{date:'Julio 22, 2019',close:7.6600,volume:3794},{date:'Julio 23, 2019',close:7.4400,volume:681},{date:'Julio 24, 2019',close:7.3600,volume:431},{date:'Julio 25, 2019',close:7.4000,volume:819},{date:'Julio 26, 2019',close:7.3800,volume:1963},{date:'Julio 29, 2019',close:7.3200,volume:1904},{date:'Julio 30, 2019',close:7.0800,volume:11505},{date:'Julio 31, 2019',close:7.2600,volume:1427},{date:'Agosto 02, 2019',close:7.0600,volume:4576},{date:'Agosto 05, 2019',close:7.0000,volume:3843},{date:'Agosto 06, 2019',close:6.9000,volume:63},{date:'Agosto 07, 2019',close:7.0800,volume:1371},{date:'Agosto 08, 2019',close:6.8400,volume:706},{date:'Agosto 09, 2019',close:6.8400,volume:411},{date:'Agosto 12, 2019',close:6.9000,volume:1705},{date:'Agosto 13, 2019',close:6.6000,volume:9735},{date:'Agosto 15, 2019',close:6.6800,volume:1949},{date:'Agosto 16, 2019',close:6.8000,volume:975},{date:'Agosto 19, 2019',close:6.7200,volume:240},{date:'Agosto 20, 2019',close:6.7000,volume:1786},{date:'Agosto 21, 2019',close:7.0000,volume:773},{date:'Agosto 22, 2019',close:6.8200,volume:2350},{date:'Agosto 26, 2019',close:6.8000,volume:534},{date:'Agosto 27, 2019',close:6.8000,volume:15},{date:'Agosto 28, 2019',close:6.7600,volume:512},{date:'Agosto 29, 2019',close:7.0000,volume:500},{date:'Agosto 30, 2019',close:6.9000,volume:185},{date:'Septiembre 02, 2019',close:6.9000,volume:0},{date:'Septiembre 03, 2019',close:6.9000,volume:70},{date:'Septiembre 04, 2019',close:6.9800,volume:6947},{date:'Septiembre 05, 2019',close:7.1000,volume:3580},{date:'Septiembre 06, 2019',close:7.1400,volume:2312},{date:'Septiembre 09, 2019',close:7.0400,volume:1301},{date:'Septiembre 10, 2019',close:7.0200,volume:3903},{date:'Septiembre 11, 2019',close:6.9000,volume:130},{date:'Septiembre 12, 2019',close:7.1200,volume:421},{date:'Septiembre 13, 2019',close:7.1000,volume:4118},{date:'Septiembre 16, 2019',close:7.0800,volume:5338},{date:'Septiembre 17, 2019',close:7.3600,volume:658},{date:'Septiembre 18, 2019',close:6.9200,volume:110},{date:'Septiembre 19, 2019',close:7.0400,volume:1283},{date:'Septiembre 20, 2019',close:7.0600,volume:816},{date:'Septiembre 23, 2019',close:6.8800,volume:15},{date:'Septiembre 24, 2019',close:6.9600,volume:4747},{date:'Septiembre 25, 2019',close:6.8600,volume:7},{date:'Septiembre 26, 2019',close:6.8600,volume:3298},{date:'Septiembre 27, 2019',close:6.8400,volume:1207},{date:'Septiembre 30, 2019',close:6.9000,volume:4140},{date:'Octubre 01, 2019',close:6.9600,volume:12393},{date:'Octubre 02, 2019',close:6.6200,volume:343},{date:'Octubre 03, 2019',close:6.6600,volume:1406},{date:'Octubre 04, 2019',close:6.8600,volume:795},{date:'Octubre 07, 2019',close:6.9400,volume:721},{date:'Octubre 08, 2019',close:7.0000,volume:6738},{date:'Octubre 09, 2019',close:6.9800,volume:4176},{date:'Octubre 10, 2019',close:7.0000,volume:751},{date:'Octubre 11, 2019',close:6.9800,volume:3215},{date:'Octubre 14, 2019',close:6.9800,volume:3000},{date:'Octubre 15, 2019',close:6.8600,volume:1205},{date:'Octubre 16, 2019',close:6.9400,volume:600},{date:'Octubre 17, 2019',close:7.0600,volume:19380},{date:'Octubre 18, 2019',close:7.0600,volume:3412},{date:'Octubre 21, 2019',close:7.0400,volume:576},{date:'Octubre 22, 2019',close:7.0400,volume:88},{date:'Octubre 23, 2019',close:7.0400,volume:423},{date:'Octubre 24, 2019',close:7.0200,volume:2253},{date:'Octubre 25, 2019',close:7.5600,volume:11438},{date:'Octubre 28, 2019',close:7.6000,volume:3214},{date:'Octubre 29, 2019',close:7.5800,volume:2011},{date:'Octubre 30, 2019',close:7.7800,volume:3372},{date:'Octubre 31, 2019',close:7.7600,volume:3052},{date:'Noviembre 01, 2019',close:7.4800,volume:10099},{date:'Noviembre 04, 2019',close:7.3600,volume:631},{date:'Noviembre 05, 2019',close:7.3200,volume:1129},{date:'Noviembre 06, 2019',close:7.2800,volume:266},{date:'Noviembre 07, 2019',close:7.2600,volume:3195},{date:'Noviembre 08, 2019',close:7.3200,volume:3392},{date:'Noviembre 11, 2019',close:7.1200,volume:750},{date:'Noviembre 12, 2019',close:7.4000,volume:791},{date:'Noviembre 13, 2019',close:7.1600,volume:5552},{date:'Noviembre 14, 2019',close:7.3000,volume:2336},{date:'Noviembre 15, 2019',close:6.9800,volume:576},{date:'Noviembre 18, 2019',close:7.2800,volume:3030},{date:'Noviembre 19, 2019',close:7.2600,volume:3478},{date:'Noviembre 20, 2019',close:7.2800,volume:100},{date:'Noviembre 21, 2019',close:7.0800,volume:3595},{date:'Noviembre 22, 2019',close:7.2000,volume:1456},{date:'Noviembre 25, 2019',close:7.2000,volume:7712},{date:'Noviembre 26, 2019',close:7.0400,volume:47},{date:'Noviembre 27, 2019',close:7.2000,volume:2999},{date:'Noviembre 28, 2019',close:7.2400,volume:3477},{date:'Noviembre 29, 2019',close:7.3800,volume:4343},{date:'Diciembre 02, 2019',close:7.3600,volume:3691},{date:'Diciembre 03, 2019',close:7.3600,volume:0},{date:'Diciembre 04, 2019',close:7.2400,volume:11335},{date:'Diciembre 05, 2019',close:7.3200,volume:3370},{date:'Diciembre 06, 2019',close:7.3200,volume:0},{date:'Diciembre 09, 2019',close:7.1000,volume:1069},{date:'Diciembre 10, 2019',close:7.0000,volume:1445},{date:'Diciembre 11, 2019',close:6.9000,volume:3437},{date:'Diciembre 12, 2019',close:6.8400,volume:1050},{date:'Diciembre 13, 2019',close:6.9800,volume:3140},{date:'Diciembre 16, 2019',close:6.9800,volume:5471},{date:'Diciembre 17, 2019',close:6.8800,volume:4688},{date:'Diciembre 18, 2019',close:6.9200,volume:990},{date:'Diciembre 19, 2019',close:7.0000,volume:3619},{date:'Diciembre 20, 2019',close:7.0000,volume:2979},{date:'Diciembre 23, 2019',close:6.8600,volume:9391},{date:'Diciembre 24, 2019',close:7.1000,volume:1650},{date:'Diciembre 27, 2019',close:6.9800,volume:4949},{date:'Diciembre 30, 2019',close:7.0000,volume:7305},{date:'Diciembre 31, 2019',close:7.0800,volume:4129},{date:'Enero 02, 2020',close:7.0200,volume:7468},{date:'Enero 03, 2020',close:6.9600,volume:626},{date:'Enero 06, 2020',close:6.9800,volume:83},{date:'Enero 07, 2020',close:7.0200,volume:1208},{date:'Enero 08, 2020',close:7.0000,volume:1},{date:'Enero 09, 2020',close:7.1600,volume:4787},{date:'Enero 10, 2020',close:6.9400,volume:12287},{date:'Enero 13, 2020',close:7.0800,volume:3803},{date:'Enero 14, 2020',close:6.9000,volume:5895},{date:'Enero 15, 2020',close:6.8000,volume:7058},{date:'Enero 16, 2020',close:6.8800,volume:2245},{date:'Enero 17, 2020',close:6.8000,volume:3053},{date:'Enero 20, 2020',close:6.9000,volume:2096},{date:'Enero 21, 2020',close:6.9000,volume:465},{date:'Enero 22, 2020',close:6.7800,volume:5337},{date:'Enero 23, 2020',close:6.7600,volume:1246},{date:'Enero 24, 2020',close:6.7600,volume:0},{date:'Enero 27, 2020',close:6.4800,volume:12161},{date:'Enero 28, 2020',close:6.3000,volume:17982},{date:'Enero 29, 2020',close:6.3200,volume:4095},{date:'Enero 30, 2020',close:6.4600,volume:19400},{date:'Enero 31, 2020',close:6.6600,volume:5763},{date:'Febrero 03, 2020',close:6.5000,volume:675},{date:'Febrero 04, 2020',close:6.6800,volume:2003},{date:'Febrero 05, 2020',close:6.5000,volume:6537},{date:'Febrero 06, 2020',close:6.4000,volume:7817},{date:'Febrero 07, 2020',close:6.4600,volume:7666},{date:'Febrero 10, 2020',close:6.3000,volume:6930},{date:'Febrero 11, 2020',close:6.4200,volume:1638},{date:'Febrero 12, 2020',close:6.4400,volume:1410},{date:'Febrero 13, 2020',close:6.3800,volume:205},{date:'Febrero 14, 2020',close:6.4000,volume:3810},{date:'Febrero 17, 2020',close:6.4000,volume:2367},{date:'Febrero 18, 2020',close:6.3000,volume:8089},{date:'Febrero 19, 2020',close:6.2400,volume:1491},{date:'Febrero 20, 2020',close:6.3000,volume:2988},{date:'Febrero 21, 2020',close:6.2600,volume:626},{date:'Febrero 24, 2020',close:6.0200,volume:13368},{date:'Febrero 25, 2020',close:5.8800,volume:2483},{date:'Febrero 26, 2020',close:5.9400,volume:5166},{date:'Febrero 27, 2020',close:5.9400,volume:4540},{date:'Febrero 28, 2020',close:5.8800,volume:3768},{date:'Marzo 02, 2020',close:5.5000,volume:4787},{date:'Marzo 03, 2020',close:5.6200,volume:653},{date:'Marzo 04, 2020',close:5.6400,volume:6023},{date:'Marzo 05, 2020',close:5.5600,volume:2443},{date:'Marzo 06, 2020',close:5.4200,volume:6108},{date:'Marzo 09, 2020',close:5.2000,volume:1841},{date:'Marzo 10, 2020',close:5.1600,volume:1118},{date:'Marzo 11, 2020',close:5.0000,volume:1232},{date:'Marzo 12, 2020',close:4.5500,volume:901},{date:'Marzo 13, 2020',close:4.5800,volume:3150},{date:'Marzo 16, 2020',close:4.0800,volume:7329},{date:'Marzo 17, 2020',close:4.4600,volume:4461},{date:'Marzo 18, 2020',close:4.3800,volume:525},{date:'Marzo 19, 2020',close:4.3800,volume:8596},{date:'Marzo 20, 2020',close:4.3000,volume:2551},{date:'Marzo 23, 2020',close:4.8000,volume:6},{date:'Marzo 24, 2020',close:5.0000,volume:1436},{date:'Marzo 25, 2020',close:4.9900,volume:397},{date:'Marzo 26, 2020',close:4.9900,volume:0},{date:'Marzo 27, 2020',close:5.0000,volume:15832},{date:'Marzo 30, 2020',close:5.0000,volume:0},{date:'Marzo 31, 2020',close:5.0000,volume:22794},{date:'Abril 01, 2020',close:4.8300,volume:6849},{date:'Abril 02, 2020',close:4.6400,volume:223},{date:'Abril 03, 2020',close:4.6600,volume:6250},{date:'Abril 06, 2020',close:4.8400,volume:2773},{date:'Abril 07, 2020',close:4.8600,volume:5982},{date:'Abril 08, 2020',close:4.7000,volume:2405},{date:'Abril 09, 2020',close:4.8000,volume:3778},{date:'Abril 14, 2020',close:4.6400,volume:6814},{date:'Abril 15, 2020',close:4.2600,volume:6158},{date:'Abril 16, 2020',close:4.2600,volume:5610},{date:'Abril 17, 2020',close:4.3600,volume:12168},{date:'Abril 20, 2020',close:4.4700,volume:1822},{date:'Abril 21, 2020',close:4.2700,volume:3155},{date:'Abril 22, 2020',close:4.1800,volume:5246},{date:'Abril 23, 2020',close:4.1000,volume:7550},{date:'Abril 24, 2020',close:4.0900,volume:620},{date:'Abril 27, 2020',close:4.1000,volume:2300},{date:'Abril 28, 2020',close:4.1500,volume:3926},{date:'Abril 29, 2020',close:4.3000,volume:17495},{date:'Abril 30, 2020',close:4.2800,volume:14570},{date:'Mayo 04, 2020',close:4.1800,volume:1860},{date:'Mayo 05, 2020',close:4.1600,volume:3235},{date:'Mayo 06, 2020',close:4.1100,volume:5700},{date:'Mayo 07, 2020',close:4.2500,volume:4969},{date:'Mayo 08, 2020',close:4.2000,volume:1122},{date:'Mayo 11, 2020',close:4.0300,volume:6319},{date:'Mayo 12, 2020',close:4.1000,volume:4424},{date:'Mayo 13, 2020',close:4.2400,volume:100},{date:'Mayo 14, 2020',close:4.0700,volume:3720},{date:'Mayo 15, 2020',close:4.0800,volume:105},{date:'Mayo 18, 2020',close:4.1000,volume:6564},{date:'Mayo 19, 2020',close:4.0200,volume:650},{date:'Mayo 20, 2020',close:4.1700,volume:5},{date:'Mayo 21, 2020',close:4.0500,volume:2353},{date:'Mayo 22, 2020',close:4.0500,volume:0},{date:'Mayo 25, 2020',close:4.0300,volume:2066},{date:'Mayo 26, 2020',close:4.1000,volume:2816},{date:'Mayo 27, 2020',close:4.1300,volume:8315},{date:'Mayo 28, 2020',close:4.0300,volume:4593},{date:'Mayo 29, 2020',close:4.1800,volume:13817},{date:'Junio 01, 2020',close:4.2900,volume:1238},{date:'Junio 02, 2020',close:4.4100,volume:21950},{date:'Junio 03, 2020',close:4.3800,volume:5238},{date:'Junio 04, 2020',close:4.4100,volume:6942},{date:'Junio 05, 2020',close:4.6800,volume:5310},{date:'Junio 08, 2020',close:5.0400,volume:19299},{date:'Junio 09, 2020',close:5.4000,volume:7896},{date:'Junio 10, 2020',close:5.4600,volume:13750},{date:'Junio 11, 2020',close:5.3800,volume:8024},{date:'Junio 12, 2020',close:5.2000,volume:5230},{date:'Junio 15, 2020',close:4.8600,volume:763},{date:'Junio 16, 2020',close:4.8600,volume:5605},{date:'Junio 17, 2020',close:5.1200,volume:1822},{date:'Junio 18, 2020',close:5.1200,volume:271},{date:'Junio 19, 2020',close:5.3000,volume:6766},{date:'Junio 22, 2020',close:5.1000,volume:4206},{date:'Junio 23, 2020',close:5.0000,volume:2245},{date:'Junio 24, 2020',close:5.1000,volume:1987},{date:'Junio 25, 2020',close:5.0000,volume:5204},{date:'Junio 26, 2020',close:4.8400,volume:806},{date:'Junio 29, 2020',close:4.9700,volume:2356},{date:'Junio 30, 2020',close:5.1000,volume:2060},{date:'Julio 01, 2020',close:4.9800,volume:933},{date:'Julio 02, 2020',close:4.9800,volume:507},{date:'Julio 03, 2020',close:4.9500,volume:3099},{date:'Julio 06, 2020',close:4.9900,volume:773},{date:'Julio 07, 2020',close:4.7500,volume:1605},{date:'Julio 08, 2020',close:4.6000,volume:1248},{date:'Julio 09, 2020',close:4.7400,volume:2889},{date:'Julio 10, 2020',close:4.7800,volume:9301},{date:'Julio 13, 2020',close:4.8800,volume:1283},{date:'Julio 14, 2020',close:4.8900,volume:1777},{date:'Julio 15, 2020',close:4.7800,volume:1775},{date:'Julio 16, 2020',close:4.6800,volume:246},{date:'Julio 17, 2020',close:4.6300,volume:70117},{date:'Julio 20, 2020',close:4.5600,volume:21801},{date:'Julio 21, 2020',close:4.5100,volume:24746},{date:'Julio 22, 2020',close:4.4700,volume:770},{date:'Julio 23, 2020',close:4.4100,volume:2227},{date:'Julio 24, 2020',close:4.3600,volume:6100},{date:'Julio 27, 2020',close:4.2900,volume:5233},{date:'Julio 28, 2020',close:4.1400,volume:8707},{date:'Julio 29, 2020',close:4.3100,volume:5027},{date:'Julio 30, 2020',close:4.3100,volume:0},{date:'Julio 31, 2020',close:4.3900,volume:10093},{date:'Agosto 03, 2020',close:4.4000,volume:2482},{date:'Agosto 04, 2020',close:4.4500,volume:1312},{date:'Agosto 05, 2020',close:4.6000,volume:1001},{date:'Agosto 06, 2020',close:4.6000,volume:17},{date:'Agosto 07, 2020',close:4.5400,volume:1609},{date:'Agosto 10, 2020',close:4.5600,volume:204},{date:'Agosto 11, 2020',close:4.4000,volume:1256},{date:'Agosto 12, 2020',close:4.4000,volume:959},{date:'Agosto 13, 2020',close:4.4800,volume:1570},{date:'Agosto 14, 2020',close:4.2500,volume:551},{date:'Agosto 17, 2020',close:4.3600,volume:745},{date:'Agosto 18, 2020',close:4.2200,volume:25},{date:'Agosto 19, 2020',close:4.2200,volume:0},{date:'Agosto 20, 2020',close:4.2200,volume:0},{date:'Agosto 21, 2020',close:4.2200,volume:0},{date:'Agosto 24, 2020',close:4.3600,volume:4572},{date:'Agosto 25, 2020',close:4.3100,volume:5233},{date:'Agosto 26, 2020',close:4.2200,volume:4084},{date:'Agosto 27, 2020',close:4.3100,volume:2286},{date:'Agosto 28, 2020',close:4.2500,volume:1660},{date:'Agosto 31, 2020',close:4.2500,volume:21711},{date:'Septiembre 01, 2020',close:4.2400,volume:1891},{date:'Septiembre 02, 2020',close:4.1900,volume:2100},{date:'Septiembre 03, 2020',close:4.1700,volume:381},{date:'Septiembre 04, 2020',close:4.0800,volume:600},{date:'Septiembre 07, 2020',close:4.0800,volume:0},{date:'Septiembre 08, 2020',close:3.9200,volume:10074},{date:'Septiembre 09, 2020',close:3.9700,volume:502},{date:'Septiembre 10, 2020',close:3.9700,volume:1708},{date:'Septiembre 11, 2020',close:3.8300,volume:6858},{date:'Septiembre 14, 2020',close:3.8200,volume:1047},{date:'Septiembre 15, 2020',close:3.8800,volume:1426},{date:'Septiembre 16, 2020',close:3.9000,volume:5472},{date:'Septiembre 17, 2020',close:3.7400,volume:2319},{date:'Septiembre 18, 2020',close:3.8900,volume:3659},{date:'Septiembre 21, 2020',close:3.7100,volume:1315},{date:'Septiembre 22, 2020',close:3.5600,volume:2345},{date:'Septiembre 23, 2020',close:3.5200,volume:7746},{date:'Septiembre 24, 2020',close:3.5000,volume:8557},{date:'Septiembre 25, 2020',close:3.4900,volume:5501},{date:'Septiembre 28, 2020',close:3.5400,volume:2635},{date:'Septiembre 29, 2020',close:3.6500,volume:818},{date:'Septiembre 30, 2020',close:3.6400,volume:2348},{date:'Octubre 01, 2020',close:3.5800,volume:2964},{date:'Octubre 02, 2020',close:3.5100,volume:207},{date:'Octubre 05, 2020',close:3.5000,volume:416},{date:'Octubre 06, 2020',close:3.6100,volume:1996},{date:'Octubre 07, 2020',close:3.5800,volume:2200},{date:'Octubre 08, 2020',close:3.5000,volume:559},{date:'Octubre 09, 2020',close:3.5700,volume:384},{date:'Octubre 12, 2020',close:3.5900,volume:9034},{date:'Octubre 13, 2020',close:3.5200,volume:296},{date:'Octubre 14, 2020',close:3.6000,volume:110},{date:'Octubre 15, 2020',close:3.6000,volume:1684},{date:'Octubre 16, 2020',close:3.6200,volume:417},{date:'Octubre 19, 2020',close:3.5100,volume:491},{date:'Octubre 20, 2020',close:3.6000,volume:1},{date:'Octubre 21, 2020',close:3.6000,volume:835},{date:'Octubre 22, 2020',close:3.5100,volume:5091},{date:'Octubre 23, 2020',close:3.6200,volume:28},{date:'Octubre 26, 2020',close:3.7100,volume:4098},{date:'Octubre 27, 2020',close:3.5700,volume:5102},{date:'Octubre 28, 2020',close:3.5100,volume:3458},{date:'Octubre 29, 2020',close:3.4100,volume:800},{date:'Octubre 30, 2020',close:3.6500,volume:1628},{date:'Noviembre 02, 2020',close:3.5100,volume:2203},{date:'Noviembre 03, 2020',close:3.4900,volume:704},{date:'Noviembre 04, 2020',close:3.4800,volume:85},{date:'Noviembre 05, 2020',close:3.4600,volume:435},{date:'Noviembre 06, 2020',close:3.4500,volume:1081},{date:'Noviembre 09, 2020',close:3.7300,volume:11444},{date:'Noviembre 10, 2020',close:3.8000,volume:4249},{date:'Noviembre 11, 2020',close:3.7900,volume:81},{date:'Noviembre 12, 2020',close:3.8800,volume:6474},{date:'Noviembre 13, 2020',close:3.9900,volume:1945},{date:'Noviembre 16, 2020',close:3.9600,volume:6729},{date:'Noviembre 17, 2020',close:4.1600,volume:800},{date:'Noviembre 18, 2020',close:4.0300,volume:3966},{date:'Noviembre 19, 2020',close:4.0000,volume:1695},{date:'Noviembre 20, 2020',close:4.1600,volume:1972},{date:'Noviembre 23, 2020',close:4.3300,volume:5206},{date:'Noviembre 24, 2020',close:4.2000,volume:3495},{date:'Noviembre 25, 2020',close:4.3900,volume:5174},{date:'Noviembre 26, 2020',close:4.4900,volume:6929},{date:'Noviembre 27, 2020',close:4.5300,volume:6394},{date:'Noviembre 30, 2020',close:4.6000,volume:3008},{date:'Diciembre 01, 2020',close:4.5700,volume:430},{date:'Diciembre 02, 2020',close:4.4900,volume:727},{date:'Diciembre 03, 2020',close:4.4100,volume:1161},{date:'Diciembre 04, 2020',close:4.5700,volume:1151},{date:'Diciembre 07, 2020',close:4.6200,volume:3691},{date:'Diciembre 08, 2020',close:4.6000,volume:3368},{date:'Diciembre 09, 2020',close:4.4600,volume:5533},{date:'Diciembre 10, 2020',close:4.4500,volume:749},{date:'Diciembre 11, 2020',close:4.4500,volume:6696},{date:'Diciembre 14, 2020',close:4.4100,volume:2878},{date:'Diciembre 15, 2020',close:4.3600,volume:6002},{date:'Diciembre 16, 2020',close:4.4000,volume:4973},{date:'Diciembre 17, 2020',close:4.6500,volume:15893},{date:'Diciembre 18, 2020',close:4.6000,volume:609},{date:'Diciembre 21, 2020',close:4.5100,volume:2764},{date:'Diciembre 22, 2020',close:4.6400,volume:9048},{date:'Diciembre 23, 2020',close:4.5700,volume:5661},{date:'Diciembre 24, 2020',close:4.5700,volume:57},{date:'Diciembre 28, 2020',close:4.4600,volume:10036},{date:'Diciembre 29, 2020',close:4.4400,volume:5625},{date:'Diciembre 30, 2020',close:4.4600,volume:8100},{date:'Diciembre 31, 2020',close:4.5400,volume:7878},{date:'Enero 04, 2021',close:4.5000,volume:1634},{date:'Enero 05, 2021',close:4.5000,volume:44},{date:'Enero 06, 2021',close:4.8900,volume:14199},{date:'Enero 07, 2021',close:4.9800,volume:5200},{date:'Enero 08, 2021',close:4.8300,volume:10553},{date:'Enero 11, 2021',close:4.8000,volume:1917},{date:'Enero 12, 2021',close:4.9100,volume:40908},{date:'Enero 13, 2021',close:5.0600,volume:32683},{date:'Enero 14, 2021',close:4.8800,volume:13340},{date:'Enero 15, 2021',close:4.7900,volume:9692},{date:'Enero 18, 2021',close:4.7000,volume:17705},{date:'Enero 19, 2021',close:4.5000,volume:15644},{date:'Enero 20, 2021',close:4.4700,volume:7293},{date:'Enero 21, 2021',close:4.5700,volume:5392},{date:'Enero 22, 2021',close:4.4700,volume:2986},{date:'Enero 25, 2021',close:4.4600,volume:2686},{date:'Enero 26, 2021',close:4.3900,volume:12944},{date:'Enero 27, 2021',close:4.4300,volume:7814},{date:'Enero 28, 2021',close:4.4000,volume:1458},{date:'Enero 29, 2021',close:4.3400,volume:18143},{date:'Febrero 01, 2021',close:4.2000,volume:3},{date:'Febrero 02, 2021',close:4.2500,volume:2937},{date:'Febrero 03, 2021',close:4.3400,volume:2307},{date:'Febrero 04, 2021',close:4.2300,volume:68},{date:'Febrero 05, 2021',close:4.3300,volume:2015},{date:'Febrero 08, 2021',close:4.4300,volume:10794},{date:'Febrero 09, 2021',close:4.4500,volume:2236},{date:'Febrero 10, 2021',close:4.4800,volume:68},{date:'Febrero 11, 2021',close:4.3200,volume:1232},{date:'Febrero 12, 2021',close:4.2300,volume:11435},{date:'Febrero 15, 2021',close:4.2300,volume:2854},{date:'Febrero 16, 2021',close:4.2300,volume:0},{date:'Febrero 17, 2021',close:4.2600,volume:1212},{date:'Febrero 18, 2021',close:4.2300,volume:629},{date:'Febrero 19, 2021',close:4.2800,volume:4756},{date:'Febrero 22, 2021',close:4.2100,volume:3063},{date:'Febrero 23, 2021',close:4.2100,volume:3060},{date:'Febrero 24, 2021',close:4.2000,volume:1501},{date:'Febrero 25, 2021',close:4.1100,volume:19744},{date:'Febrero 26, 2021',close:4.2500,volume:18191},{date:'Marzo 01, 2021',close:4.3100,volume:4227},{date:'Marzo 02, 2021',close:4.2000,volume:1246},{date:'Marzo 03, 2021',close:4.1800,volume:1282},{date:'Marzo 04, 2021',close:4.3500,volume:6637},{date:'Marzo 05, 2021',close:4.3400,volume:2580},{date:'Marzo 08, 2021',close:4.5200,volume:14883},{date:'Marzo 09, 2021',close:4.3900,volume:2615},{date:'Marzo 10, 2021',close:4.4600,volume:10851},{date:'Marzo 11, 2021',close:4.2600,volume:5345},{date:'Marzo 12, 2021',close:4.2900,volume:391},{date:'Marzo 15, 2021',close:4.2800,volume:6288},{date:'Marzo 16, 2021',close:4.2200,volume:56},{date:'Marzo 17, 2021',close:4.2300,volume:5508},{date:'Marzo 18, 2021',close:4.2200,volume:2006},{date:'Marzo 19, 2021',close:4.2200,volume:0},{date:'Marzo 22, 2021',close:4.1700,volume:2065},{date:'Marzo 23, 2021',close:4.1600,volume:1164},{date:'Marzo 24, 2021',close:4.2000,volume:1391},{date:'Marzo 25, 2021',close:4.2000,volume:51},{date:'Marzo 26, 2021',close:4.1800,volume:54},{date:'Marzo 29, 2021',close:4.2900,volume:830},{date:'Marzo 30, 2021',close:4.1800,volume:3957},{date:'Marzo 31, 2021',close:4.3000,volume:10223},{date:'Abril 01, 2021',close:4.3000,volume:2320},{date:'Abril 06, 2021',close:4.2500,volume:2528},{date:'Abril 07, 2021',close:4.2600,volume:1546},{date:'Abril 08, 2021',close:4.3200,volume:1599},{date:'Abril 09, 2021',close:4.2600,volume:1904},{date:'Abril 12, 2021',close:4.3300,volume:3175},{date:'Abril 13, 2021',close:4.2500,volume:50},{date:'Abril 14, 2021',close:4.2500,volume:495},{date:'Abril 15, 2021',close:4.7000,volume:7518},{date:'Abril 16, 2021',close:4.4500,volume:9740},{date:'Abril 19, 2021',close:4.5000,volume:2552},{date:'Abril 20, 2021',close:4.5000,volume:634},{date:'Abril 21, 2021',close:4.5000,volume:13915},{date:'Abril 22, 2021',close:4.5000,volume:3803},{date:'Abril 23, 2021',close:4.5100,volume:4631},{date:'Abril 26, 2021',close:4.5300,volume:103},{date:'Abril 27, 2021',close:4.5400,volume:4098},{date:'Abril 28, 2021',close:4.5000,volume:5485},{date:'Abril 29, 2021',close:4.5500,volume:3299},{date:'Abril 30, 2021',close:4.5600,volume:5048},{date:'Mayo 03, 2021',close:4.5600,volume:73},{date:'Mayo 04, 2021',close:4.6000,volume:3580},{date:'Mayo 05, 2021',close:4.5500,volume:466},{date:'Mayo 06, 2021',close:4.5300,volume:828},{date:'Mayo 07, 2021',close:4.6000,volume:2009},{date:'Mayo 10, 2021',close:4.5000,volume:3456},{date:'Mayo 11, 2021',close:4.4800,volume:987},{date:'Mayo 12, 2021',close:4.4800,volume:1521},{date:'Mayo 13, 2021',close:4.4800,volume:4},{date:'Mayo 14, 2021',close:4.6200,volume:855},{date:'Mayo 17, 2021',close:4.5000,volume:4321},{date:'Mayo 18, 2021',close:4.6000,volume:682},{date:'Mayo 19, 2021',close:4.4600,volume:56},{date:'Mayo 20, 2021',close:4.4500,volume:725},{date:'Mayo 21, 2021',close:4.4500,volume:29},{date:'Mayo 24, 2021',close:4.4000,volume:980},{date:'Mayo 25, 2021',close:4.4000,volume:634},{date:'Mayo 26, 2021',close:4.3500,volume:596},{date:'Mayo 27, 2021',close:4.3600,volume:3976},{date:'Mayo 28, 2021',close:4.3600,volume:0},{date:'Mayo 31, 2021',close:4.4500,volume:500},{date:'Junio 01, 2021',close:4.3800,volume:625},{date:'Junio 02, 2021',close:4.3000,volume:2301},{date:'Junio 03, 2021',close:4.3000,volume:286},{date:'Junio 04, 2021',close:4.3000,volume:2350},{date:'Junio 07, 2021',close:4.3000,volume:673},{date:'Junio 08, 2021',close:4.3000,volume:4388},{date:'Junio 09, 2021',close:4.2700,volume:1110},{date:'Junio 10, 2021',close:4.3000,volume:312},{date:'Junio 11, 2021',close:4.2100,volume:6},{date:'Junio 14, 2021',close:4.2100,volume:1327},{date:'Junio 15, 2021',close:4.2400,volume:35},{date:'Junio 16, 2021',close:4.2400,volume:655},{date:'Junio 17, 2021',close:4.2000,volume:5197},{date:'Junio 18, 2021',close:4.1600,volume:560},{date:'Junio 21, 2021',close:4.2900,volume:5511},{date:'Junio 22, 2021',close:4.2900,volume:233},{date:'Junio 23, 2021',close:4.1800,volume:33},{date:'Junio 24, 2021',close:4.2000,volume:112},{date:'Junio 25, 2021',close:4.1700,volume:110},{date:'Junio 28, 2021',close:4.2100,volume:156},{date:'Junio 29, 2021',close:4.2900,volume:3321},{date:'Junio 30, 2021',close:4.4200,volume:3197},{date:'Julio 01, 2021',close:4.2500,volume:130},{date:'Julio 02, 2021',close:4.3000,volume:1966},{date:'Julio 05, 2021',close:4.3000,volume:1042},{date:'Julio 06, 2021',close:4.3000,volume:0},{date:'Julio 07, 2021',close:4.1800,volume:310},{date:'Julio 08, 2021',close:4.2300,volume:1787},{date:'Julio 09, 2021',close:4.2100,volume:3121},{date:'Julio 12, 2021',close:4.2100,volume:0},{date:'Julio 13, 2021',close:4.3600,volume:113},{date:'Julio 14, 2021',close:4.2100,volume:100},{date:'Julio 15, 2021',close:4.2000,volume:207},{date:'Julio 16, 2021',close:4.2000,volume:90},{date:'Julio 19, 2021',close:4.1000,volume:4152},{date:'Julio 20, 2021',close:4.1100,volume:258},{date:'Julio 21, 2021',close:4.1100,volume:0},{date:'Julio 22, 2021',close:4.2700,volume:2938},{date:'Julio 23, 2021',close:4.3400,volume:2100},{date:'Julio 26, 2021',close:4.1800,volume:14},{date:'Julio 27, 2021',close:4.3400,volume:1075},{date:'Julio 28, 2021',close:4.4000,volume:1558},{date:'Julio 29, 2021',close:4.2100,volume:3471},{date:'Julio 30, 2021',close:4.3700,volume:2797},{date:'Agosto 02, 2021',close:4.3100,volume:3915},{date:'Agosto 03, 2021',close:4.3000,volume:2437},{date:'Agosto 04, 2021',close:4.3800,volume:1060},{date:'Agosto 05, 2021',close:4.3000,volume:310},{date:'Agosto 06, 2021',close:4.3300,volume:498},{date:'Agosto 09, 2021',close:4.2900,volume:300},{date:'Agosto 10, 2021',close:4.2900,volume:382},{date:'Agosto 11, 2021',close:4.2700,volume:331},{date:'Agosto 12, 2021',close:4.2700,volume:102},{date:'Agosto 13, 2021',close:4.2700,volume:253},{date:'Agosto 16, 2021',close:4.2700,volume:458},{date:'Agosto 17, 2021',close:4.2800,volume:499},{date:'Agosto 18, 2021',close:4.2800,volume:0},{date:'Agosto 19, 2021',close:4.2800,volume:0},{date:'Agosto 20, 2021',close:4.2700,volume:411},{date:'Agosto 23, 2021',close:4.2700,volume:21},{date:'Agosto 24, 2021',close:4.3500,volume:534},{date:'Agosto 25, 2021',close:4.3500,volume:0},{date:'Agosto 26, 2021',close:4.3300,volume:15141},{date:'Agosto 27, 2021',close:4.3200,volume:2154},{date:'Agosto 30, 2021',close:4.1900,volume:17625},{date:'Agosto 31, 2021',close:4.4900,volume:5334},{date:'Septiembre 01, 2021',close:4.5000,volume:5996},{date:'Septiembre 02, 2021',close:4.3400,volume:594},{date:'Septiembre 03, 2021',close:4.3300,volume:58},{date:'Septiembre 06, 2021',close:4.3400,volume:18},{date:'Septiembre 07, 2021',close:4.3000,volume:1805},{date:'Septiembre 08, 2021',close:4.2600,volume:10890},{date:'Septiembre 09, 2021',close:4.2500,volume:952},{date:'Septiembre 10, 2021',close:4.2200,volume:100},{date:'Septiembre 13, 2021',close:4.2400,volume:189},{date:'Septiembre 14, 2021',close:4.2800,volume:91},{date:'Septiembre 15, 2021',close:4.2400,volume:19},{date:'Septiembre 16, 2021',close:4.4100,volume:2063},{date:'Septiembre 17, 2021',close:4.4500,volume:716},{date:'Septiembre 20, 2021',close:4.2300,volume:1807},{date:'Septiembre 21, 2021',close:4.4400,volume:2534},{date:'Septiembre 22, 2021',close:4.4400,volume:0},{date:'Septiembre 23, 2021',close:4.3100,volume:365},{date:'Septiembre 24, 2021',close:4.2700,volume:1644},{date:'Septiembre 27, 2021',close:4.3100,volume:5000},{date:'Septiembre 28, 2021',close:4.3100,volume:120},{date:'Septiembre 29, 2021',close:4.2600,volume:378},{date:'Septiembre 30, 2021',close:4.3200,volume:664},{date:'Octubre 01, 2021',close:4.2600,volume:2075},{date:'Octubre 04, 2021',close:4.2700,volume:700},{date:'Octubre 05, 2021',close:4.2300,volume:1774},{date:'Octubre 06, 2021',close:4.2300,volume:0},{date:'Octubre 07, 2021',close:4.2300,volume:753},{date:'Octubre 08, 2021',close:4.2900,volume:1000},{date:'Octubre 11, 2021',close:4.2400,volume:1926},{date:'Octubre 12, 2021',close:4.2400,volume:0},{date:'Octubre 13, 2021',close:4.2800,volume:600},{date:'Octubre 14, 2021',close:4.2400,volume:370},{date:'Octubre 15, 2021',close:4.2500,volume:203},{date:'Octubre 18, 2021',close:4.2400,volume:954},{date:'Octubre 19, 2021',close:4.2300,volume:500},{date:'Octubre 20, 2021',close:4.2300,volume:950},{date:'Octubre 21, 2021',close:4.3400,volume:1967},{date:'Octubre 22, 2021',close:4.2300,volume:485},{date:'Octubre 25, 2021',close:4.2900,volume:1205},{date:'Octubre 26, 2021',close:4.2300,volume:1600},{date:'Octubre 27, 2021',close:4.2300,volume:4},{date:'Octubre 28, 2021',close:4.2300,volume:895},{date:'Octubre 29, 2021',close:4.2500,volume:503},{date:'Noviembre 01, 2021',close:4.2800,volume:1198},{date:'Noviembre 02, 2021',close:4.3500,volume:1802},{date:'Noviembre 03, 2021',close:4.2300,volume:1304},{date:'Noviembre 04, 2021',close:4.2300,volume:364},{date:'Noviembre 05, 2021',close:4.1200,volume:2286},{date:'Noviembre 08, 2021',close:4.1600,volume:285},{date:'Noviembre 09, 2021',close:4.2200,volume:1011},{date:'Noviembre 10, 2021',close:4.3500,volume:323},{date:'Noviembre 11, 2021',close:4.3000,volume:46},{date:'Noviembre 12, 2021',close:4.1200,volume:154},{date:'Noviembre 15, 2021',close:4.1200,volume:271},{date:'Noviembre 16, 2021',close:4.1400,volume:586},{date:'Noviembre 17, 2021',close:4.1200,volume:185},{date:'Noviembre 18, 2021',close:4.1300,volume:50},{date:'Noviembre 19, 2021',close:4.1900,volume:639},{date:'Noviembre 22, 2021',close:4.1300,volume:163},{date:'Noviembre 23, 2021',close:4.1200,volume:10413},{date:'Noviembre 24, 2021',close:4.2300,volume:115},{date:'Noviembre 25, 2021',close:4.2300,volume:0},{date:'Noviembre 26, 2021',close:3.9400,volume:1285},{date:'Noviembre 29, 2021',close:4.0000,volume:17546},{date:'Noviembre 30, 2021',close:3.8400,volume:8914},{date:'Diciembre 01, 2021',close:3.7700,volume:2600},{date:'Diciembre 02, 2021',close:3.6800,volume:120},{date:'Diciembre 03, 2021',close:3.7600,volume:6864},{date:'Diciembre 06, 2021',close:3.7200,volume:5493},{date:'Diciembre 07, 2021',close:3.7200,volume:83570},{date:'Diciembre 08, 2021',close:3.6500,volume:250},{date:'Diciembre 09, 2021',close:3.7200,volume:456},{date:'Diciembre 10, 2021',close:3.6600,volume:52},{date:'Diciembre 13, 2021',close:3.6100,volume:4944},{date:'Diciembre 14, 2021',close:3.5000,volume:1648},{date:'Diciembre 15, 2021',close:3.5300,volume:6166},{date:'Diciembre 16, 2021',close:3.4500,volume:858},{date:'Diciembre 17, 2021',close:3.5200,volume:12801},{date:'Diciembre 20, 2021',close:3.3300,volume:659},{date:'Diciembre 21, 2021',close:3.3700,volume:6401},{date:'Diciembre 22, 2021',close:3.3900,volume:4817},{date:'Diciembre 23, 2021',close:3.5000,volume:8142},{date:'Diciembre 28, 2021',close:3.5400,volume:17943},{date:'Diciembre 29, 2021',close:3.7100,volume:7594},{date:'Diciembre 30, 2021',close:3.8000,volume:12905},{date:'Enero 03, 2022',close:3.6600,volume:8096},{date:'Enero 04, 2022',close:3.7000,volume:1121},{date:'Enero 05, 2022',close:3.6100,volume:1518},{date:'Enero 06, 2022',close:3.5900,volume:3124},{date:'Enero 07, 2022',close:3.6400,volume:2928},{date:'Enero 10, 2022',close:3.6500,volume:2129},{date:'Enero 11, 2022',close:3.6700,volume:606},{date:'Enero 12, 2022',close:3.6600,volume:5430},{date:'Enero 13, 2022',close:3.6400,volume:3271},{date:'Enero 14, 2022',close:3.5300,volume:72},{date:'Enero 17, 2022',close:3.7000,volume:18520},{date:'Enero 18, 2022',close:3.5400,volume:13508},{date:'Enero 19, 2022',close:3.6000,volume:5871},{date:'Enero 20, 2022',close:3.5400,volume:948},{date:'Enero 21, 2022',close:3.6200,volume:7272},{date:'Enero 24, 2022',close:3.4700,volume:1352},{date:'Enero 25, 2022',close:3.4600,volume:1571},{date:'Enero 26, 2022',close:3.5500,volume:1796},{date:'Enero 27, 2022',close:3.5600,volume:5535},{date:'Enero 28, 2022',close:3.5000,volume:2118},{date:'Enero 31, 2022',close:3.7800,volume:5354},{date:'Febrero 01, 2022',close:3.8000,volume:9},{date:'Febrero 02, 2022',close:3.6200,volume:30},{date:'Febrero 03, 2022',close:3.6200,volume:1105},{date:'Febrero 04, 2022',close:3.5100,volume:3708},{date:'Febrero 07, 2022',close:3.5300,volume:378},{date:'Febrero 08, 2022',close:3.5400,volume:3247},{date:'Febrero 09, 2022',close:3.6600,volume:4043},{date:'Febrero 10, 2022',close:3.6000,volume:4291},{date:'Febrero 11, 2022',close:3.5500,volume:600},{date:'Febrero 14, 2022',close:3.6000,volume:3901},{date:'Febrero 15, 2022',close:3.6200,volume:1011},{date:'Febrero 16, 2022',close:3.6300,volume:2356},{date:'Febrero 17, 2022',close:3.6600,volume:976},{date:'Febrero 18, 2022',close:3.6700,volume:12},{date:'Febrero 21, 2022',close:3.5700,volume:234},{date:'Febrero 22, 2022',close:3.6200,volume:2445},{date:'Febrero 23, 2022',close:3.5500,volume:5578},{date:'Febrero 24, 2022',close:3.5500,volume:2831},{date:'Febrero 25, 2022',close:3.6000,volume:2409},{date:'Febrero 28, 2022',close:3.6700,volume:1804},{date:'Marzo 01, 2022',close:3.5400,volume:2031},{date:'Marzo 02, 2022',close:3.5800,volume:302},{date:'Marzo 03, 2022',close:3.5800,volume:2860},{date:'Marzo 04, 2022',close:3.5000,volume:495},{date:'Marzo 07, 2022',close:3.4000,volume:7042},{date:'Marzo 08, 2022',close:3.3500,volume:1082},{date:'Marzo 09, 2022',close:3.4000,volume:2349},{date:'Marzo 10, 2022',close:3.3800,volume:1100},{date:'Marzo 11, 2022',close:3.3600,volume:260},{date:'Marzo 14, 2022',close:3.4500,volume:4084},{date:'Marzo 15, 2022',close:3.4500,volume:332},{date:'Marzo 16, 2022',close:3.4200,volume:25},{date:'Marzo 17, 2022',close:3.5500,volume:6793},{date:'Marzo 18, 2022',close:3.6500,volume:1289},{date:'Marzo 21, 2022',close:3.7500,volume:1046},{date:'Marzo 22, 2022',close:3.8000,volume:4770},{date:'Marzo 23, 2022',close:3.8000,volume:0},{date:'Marzo 24, 2022',close:3.7000,volume:3159},{date:'Marzo 25, 2022',close:3.6400,volume:999},{date:'Marzo 28, 2022',close:3.6400,volume:108},{date:'Marzo 29, 2022',close:3.6000,volume:3147},{date:'Marzo 30, 2022',close:3.6200,volume:1348},{date:'Marzo 31, 2022',close:3.7300,volume:530},{date:'Abril 01, 2022',close:3.6400,volume:6},{date:'Abril 04, 2022',close:3.6600,volume:6862},{date:'Abril 05, 2022',close:3.6600,volume:553},{date:'Abril 06, 2022',close:3.6700,volume:776},{date:'Abril 07, 2022',close:3.6700,volume:0},{date:'Abril 08, 2022',close:3.6700,volume:0},{date:'Abril 11, 2022',close:3.6400,volume:197},{date:'Abril 12, 2022',close:3.6000,volume:530},{date:'Abril 13, 2022',close:3.6100,volume:850},{date:'Abril 14, 2022',close:3.7900,volume:276},{date:'Abril 19, 2022',close:3.6500,volume:229},{date:'Abril 20, 2022',close:3.6500,volume:237},{date:'Abril 21, 2022',close:3.6800,volume:234},{date:'Abril 22, 2022',close:3.6800,volume:0},{date:'Abril 25, 2022',close:3.6900,volume:813},{date:'Abril 26, 2022',close:3.6500,volume:234},{date:'Abril 27, 2022',close:3.8000,volume:8166},{date:'Abril 28, 2022',close:3.8200,volume:1994},{date:'Abril 29, 2022',close:3.8200,volume:1711},{date:'Mayo 02, 2022',close:3.7300,volume:2501},{date:'Mayo 03, 2022',close:3.8700,volume:8076},{date:'Mayo 04, 2022',close:3.7700,volume:275},{date:'Mayo 05, 2022',close:3.7300,volume:25},{date:'Mayo 06, 2022',close:3.6800,volume:1000},{date:'Mayo 09, 2022',close:3.6800,volume:0},{date:'Mayo 10, 2022',close:3.7900,volume:145},{date:'Mayo 11, 2022',close:3.7900,volume:20},{date:'Mayo 12, 2022',close:3.7000,volume:5},{date:'Mayo 13, 2022',close:3.6500,volume:18},{date:'Mayo 16, 2022',close:3.5900,volume:38},{date:'Mayo 17, 2022',close:3.7700,volume:2},{date:'Mayo 18, 2022',close:3.7700,volume:0},{date:'Mayo 19, 2022',close:3.7700,volume:1885},{date:'Mayo 20, 2022',close:3.7500,volume:3686},{date:'Mayo 23, 2022',close:3.7100,volume:558},{date:'Mayo 24, 2022',close:3.6500,volume:2713},{date:'Mayo 25, 2022',close:3.6500,volume:0},{date:'Mayo 26, 2022',close:3.7300,volume:1154},{date:'Mayo 27, 2022',close:3.8800,volume:487},{date:'Mayo 30, 2022',close:3.8600,volume:9400},{date:'Mayo 31, 2022',close:3.8800,volume:2388},{date:'Junio 01, 2022',close:3.7400,volume:1716},{date:'Junio 02, 2022',close:3.8900,volume:3303},{date:'Junio 03, 2022',close:3.8500,volume:269},{date:'Junio 06, 2022',close:3.8500,volume:3424},{date:'Junio 07, 2022',close:4.3900,volume:10115},{date:'Junio 08, 2022',close:4.1300,volume:14803},{date:'Junio 09, 2022',close:3.9400,volume:2851},{date:'Junio 10, 2022',close:3.9600,volume:1314},{date:'Junio 13, 2022',close:4.0900,volume:1350},{date:'Junio 14, 2022',close:4.0800,volume:79},{date:'Junio 15, 2022',close:3.8500,volume:1000},{date:'Junio 16, 2022',close:3.8500,volume:667},{date:'Junio 17, 2022',close:4.0200,volume:524},{date:'Junio 20, 2022',close:4.0000,volume:29},{date:'Junio 21, 2022',close:3.9100,volume:225},{date:'Junio 22, 2022',close:3.9100,volume:0},{date:'Junio 23, 2022',close:3.9100,volume:34},{date:'Junio 24, 2022',close:3.9000,volume:3186},{date:'Junio 27, 2022',close:4.0200,volume:11750},{date:'Junio 28, 2022',close:3.9900,volume:1605},{date:'Junio 29, 2022',close:3.9600,volume:2530},{date:'Junio 30, 2022',close:3.9400,volume:107},{date:'Julio 01, 2022',close:3.8000,volume:1135},{date:'Julio 04, 2022',close:4.0000,volume:303},{date:'Julio 05, 2022',close:3.7400,volume:340},{date:'Julio 06, 2022',close:3.7400,volume:0},{date:'Julio 07, 2022',close:3.9400,volume:524},{date:'Julio 08, 2022',close:3.8600,volume:1030},{date:'Julio 11, 2022',close:3.8200,volume:58},{date:'Julio 12, 2022',close:4.1000,volume:2034},{date:'Julio 13, 2022',close:3.8200,volume:645},{date:'Julio 14, 2022',close:3.9200,volume:1481},{date:'Julio 15, 2022',close:3.9200,volume:0},{date:'Julio 18, 2022',close:4.0300,volume:136},{date:'Julio 19, 2022',close:3.9300,volume:5},{date:'Julio 20, 2022',close:3.9000,volume:1502},{date:'Julio 21, 2022',close:3.9100,volume:3869},{date:'Julio 22, 2022',close:3.9100,volume:22},{date:'Julio 25, 2022',close:3.9100,volume:24},{date:'Julio 26, 2022',close:4.1000,volume:8544},{date:'Julio 27, 2022',close:4.0500,volume:401},{date:'Julio 28, 2022',close:4.3000,volume:1139},{date:'Julio 29, 2022',close:4.1000,volume:1029},{date:'Agosto 01, 2022',close:4.1200,volume:780},{date:'Agosto 02, 2022',close:4.2000,volume:2755},{date:'Agosto 03, 2022',close:4.1300,volume:4116},{date:'Agosto 04, 2022',close:4.2900,volume:380},{date:'Agosto 05, 2022',close:4.2500,volume:356},{date:'Agosto 08, 2022',close:4.2800,volume:2979},{date:'Agosto 09, 2022',close:4.2000,volume:802},{date:'Agosto 10, 2022',close:4.2500,volume:77},{date:'Agosto 11, 2022',close:4.2500,volume:1945},{date:'Agosto 12, 2022',close:4.3000,volume:50},{date:'Agosto 15, 2022',close:4.3000,volume:8},{date:'Agosto 16, 2022',close:4.2800,volume:426},{date:'Agosto 17, 2022',close:4.3800,volume:4139},{date:'Agosto 18, 2022',close:4.3700,volume:10},{date:'Agosto 19, 2022',close:4.3400,volume:10},{date:'Agosto 22, 2022',close:4.1800,volume:866},{date:'Agosto 23, 2022',close:4.1700,volume:9926},{date:'Agosto 24, 2022',close:4.1400,volume:385},{date:'Agosto 25, 2022',close:4.1900,volume:1330},{date:'Agosto 26, 2022',close:4.0900,volume:17},{date:'Agosto 29, 2022',close:4.0900,volume:40},{date:'Agosto 30, 2022',close:4.1600,volume:3723},{date:'Agosto 31, 2022',close:4.2200,volume:5173},{date:'Septiembre 01, 2022',close:4.0600,volume:463},{date:'Septiembre 02, 2022',close:4.1600,volume:1635},{date:'Septiembre 05, 2022',close:4.1600,volume:0},{date:'Septiembre 06, 2022',close:4.2400,volume:70},{date:'Septiembre 07, 2022',close:4.2200,volume:12},{date:'Septiembre 08, 2022',close:4.0300,volume:16},{date:'Septiembre 09, 2022',close:4.0300,volume:57},{date:'Septiembre 12, 2022',close:4.0400,volume:28},{date:'Septiembre 13, 2022',close:4.1400,volume:369},{date:'Septiembre 14, 2022',close:4.1300,volume:7990},{date:'Septiembre 15, 2022',close:4.0500,volume:188},{date:'Septiembre 16, 2022',close:4.0500,volume:193},{date:'Septiembre 19, 2022',close:4.1800,volume:10},{date:'Septiembre 20, 2022',close:4.0000,volume:1859},{date:'Septiembre 21, 2022',close:4.0000,volume:823},{date:'Septiembre 22, 2022',close:4.0800,volume:21},{date:'Septiembre 23, 2022',close:3.9000,volume:2514},{date:'Septiembre 26, 2022',close:4.0300,volume:1023},{date:'Septiembre 27, 2022',close:3.9600,volume:3040},{date:'Septiembre 28, 2022',close:3.8900,volume:262},{date:'Septiembre 29, 2022',close:3.8300,volume:55},{date:'Septiembre 30, 2022',close:4.0500,volume:7060},{date:'Octubre 03, 2022',close:3.9000,volume:586},{date:'Octubre 04, 2022',close:3.9200,volume:196},{date:'Octubre 05, 2022',close:3.8300,volume:1006},{date:'Octubre 06, 2022',close:3.8300,volume:18},{date:'Octubre 07, 2022',close:3.8300,volume:0},{date:'Octubre 10, 2022',close:3.8200,volume:18},{date:'Octubre 11, 2022',close:3.8400,volume:55},{date:'Octubre 12, 2022',close:3.8200,volume:600},{date:'Octubre 13, 2022',close:3.8200,volume:135},{date:'Octubre 14, 2022',close:3.9200,volume:1601},{date:'Octubre 17, 2022',close:3.8300,volume:5},{date:'Octubre 18, 2022',close:3.8400,volume:5},{date:'Octubre 19, 2022',close:3.8200,volume:1235},{date:'Octubre 20, 2022',close:3.8300,volume:107},{date:'Octubre 21, 2022',close:3.7900,volume:6370},{date:'Octubre 24, 2022',close:3.7900,volume:0},{date:'Octubre 25, 2022',close:3.7500,volume:127},{date:'Octubre 26, 2022',close:3.7900,volume:1465},{date:'Octubre 27, 2022',close:3.8200,volume:2115},{date:'Octubre 28, 2022',close:3.8200,volume:0},{date:'Octubre 31, 2022',close:3.9000,volume:1049},{date:'Noviembre 01, 2022',close:3.9000,volume:0},{date:'Noviembre 02, 2022',close:3.9000,volume:829},{date:'Noviembre 03, 2022',close:4.0000,volume:168},{date:'Noviembre 04, 2022',close:3.8200,volume:1505},{date:'Noviembre 07, 2022',close:3.8200,volume:347},{date:'Noviembre 08, 2022',close:3.9500,volume:1508},{date:'Noviembre 09, 2022',close:3.9500,volume:0},{date:'Noviembre 10, 2022',close:3.9500,volume:0},{date:'Noviembre 11, 2022',close:3.9300,volume:116},{date:'Noviembre 14, 2022',close:3.8800,volume:380},{date:'Noviembre 15, 2022',close:3.8600,volume:4110},{date:'Noviembre 16, 2022',close:3.8600,volume:0},{date:'Noviembre 17, 2022',close:3.8900,volume:55},{date:'Noviembre 18, 2022',close:3.8900,volume:1839},{date:'Noviembre 21, 2022',close:4.0000,volume:15},{date:'Noviembre 22, 2022',close:4.1000,volume:3690},{date:'Noviembre 23, 2022',close:3.9500,volume:8529},{date:'Noviembre 24, 2022',close:3.9400,volume:57},{date:'Noviembre 25, 2022',close:4.1000,volume:1089},{date:'Noviembre 28, 2022',close:3.9500,volume:725},{date:'Noviembre 29, 2022',close:4.0700,volume:7333},{date:'Noviembre 30, 2022',close:3.9300,volume:1382},{date:'Diciembre 01, 2022',close:4.0300,volume:2372},{date:'Diciembre 02, 2022',close:4.1100,volume:824},{date:'Diciembre 05, 2022',close:3.9400,volume:652},{date:'Diciembre 06, 2022',close:3.9600,volume:260},{date:'Diciembre 07, 2022',close:3.9300,volume:302},{date:'Diciembre 08, 2022',close:3.9800,volume:739},{date:'Diciembre 09, 2022',close:4.0400,volume:429},{date:'Diciembre 12, 2022',close:3.9600,volume:843},{date:'Diciembre 13, 2022',close:3.9500,volume:342},{date:'Diciembre 14, 2022',close:3.9300,volume:4055},{date:'Diciembre 15, 2022',close:3.8500,volume:1427},{date:'Diciembre 16, 2022',close:4.0200,volume:1294},{date:'Diciembre 19, 2022',close:3.8600,volume:607},{date:'Diciembre 20, 2022',close:3.8800,volume:904},{date:'Diciembre 21, 2022',close:3.8300,volume:5069},{date:'Diciembre 22, 2022',close:3.8600,volume:944},{date:'Diciembre 23, 2022',close:3.8600,volume:936},{date:'Diciembre 27, 2022',close:3.8000,volume:4679},{date:'Diciembre 28, 2022',close:3.8800,volume:11809},{date:'Diciembre 29, 2022',close:3.8600,volume:4105},{date:'Diciembre 30, 2022',close:4.0300,volume:8980},{date:'Enero 02, 2023',close:3.9300,volume:414},{date:'Enero 03, 2023',close:3.9500,volume:5856},{date:'Enero 04, 2023',close:3.9500,volume:1001},{date:'Enero 05, 2023',close:3.9600,volume:567},{date:'Enero 06, 2023',close:3.9600,volume:530},{date:'Enero 09, 2023',close:3.9600,volume:0},{date:'Enero 10, 2023',close:3.9600,volume:0},{date:'Enero 11, 2023',close:4.0300,volume:1836},{date:'Enero 12, 2023',close:4.0500,volume:4282},{date:'Enero 13, 2023',close:4.0000,volume:357},{date:'Enero 16, 2023',close:4.0000,volume:4721},{date:'Enero 17, 2023',close:4.0000,volume:0},{date:'Enero 18, 2023',close:4.0600,volume:355},{date:'Enero 19, 2023',close:4.0000,volume:5136},{date:'Enero 20, 2023',close:4.1500,volume:8703},{date:'Enero 23, 2023',close:4.5700,volume:8676},{date:'Enero 24, 2023',close:4.4500,volume:14612},{date:'Enero 25, 2023',close:4.7200,volume:25044},{date:'Enero 26, 2023',close:4.8000,volume:11563},{date:'Enero 27, 2023',close:4.6000,volume:5361},{date:'Enero 30, 2023',close:5.1200,volume:16551},{date:'Enero 31, 2023',close:5.1000,volume:15870},{date:'Febrero 01, 2023',close:4.9300,volume:10844},{date:'Febrero 02, 2023',close:4.9800,volume:2441},{date:'Febrero 03, 2023',close:4.9600,volume:312},{date:'Febrero 06, 2023',close:5.1400,volume:13708},{date:'Febrero 07, 2023',close:5.4600,volume:4395},{date:'Febrero 08, 2023',close:5.7000,volume:24329},{date:'Febrero 09, 2023',close:6.1000,volume:28932},{date:'Febrero 10, 2023',close:6.1200,volume:14882},{date:'Febrero 13, 2023',close:6.4600,volume:27422},{date:'Febrero 14, 2023',close:6.2600,volume:23862},{date:'Febrero 15, 2023',close:6.4000,volume:4084},{date:'Febrero 16, 2023',close:6.2400,volume:3184},{date:'Febrero 17, 2023',close:6.4600,volume:2305},{date:'Febrero 20, 2023',close:6.3000,volume:9894},{date:'Febrero 21, 2023',close:6.3600,volume:6570},{date:'Febrero 22, 2023',close:6.6400,volume:20398},{date:'Febrero 23, 2023',close:6.7000,volume:9350},{date:'Febrero 24, 2023',close:6.5200,volume:2976},{date:'Febrero 27, 2023',close:6.4400,volume:5653},{date:'Febrero 28, 2023',close:6.5200,volume:4056},{date:'Marzo 01, 2023',close:6.6400,volume:5316},{date:'Marzo 02, 2023',close:6.6800,volume:5990},{date:'Marzo 03, 2023',close:6.9200,volume:3178},{date:'Marzo 06, 2023',close:6.6000,volume:3329},{date:'Marzo 07, 2023',close:6.6600,volume:2764},{date:'Marzo 08, 2023',close:6.3800,volume:764},{date:'Marzo 09, 2023',close:6.1600,volume:14185},{date:'Marzo 10, 2023',close:6.0800,volume:12228},{date:'Marzo 13, 2023',close:6.2000,volume:8133},{date:'Marzo 14, 2023',close:6.2000,volume:432},{date:'Marzo 15, 2023',close:6.0800,volume:948},{date:'Marzo 16, 2023',close:6.2000,volume:561},{date:'Marzo 17, 2023',close:6.1200,volume:1978},{date:'Marzo 20, 2023',close:6.1200,volume:3921},{date:'Marzo 21, 2023',close:6.2600,volume:1578},{date:'Marzo 22, 2023',close:6.3600,volume:8334},{date:'Marzo 23, 2023',close:6.5000,volume:4001},{date:'Marzo 24, 2023',close:6.4000,volume:5484},{date:'Marzo 27, 2023',close:6.3000,volume:993},{date:'Marzo 28, 2023',close:6.4000,volume:730},{date:'Marzo 29, 2023',close:6.5200,volume:1543},{date:'Marzo 30, 2023',close:6.3800,volume:1721},{date:'Marzo 31, 2023',close:6.3600,volume:4783},{date:'Abril 03, 2023',close:6.5000,volume:854},{date:'Abril 04, 2023',close:6.5000,volume:1274},{date:'Abril 05, 2023',close:6.3000,volume:530},{date:'Abril 06, 2023',close:6.3000,volume:1098},{date:'Abril 11, 2023',close:6.3000,volume:2019},{date:'Abril 12, 2023',close:6.3000,volume:1875},{date:'Abril 13, 2023',close:6.1000,volume:4599},{date:'Abril 14, 2023',close:6.1000,volume:1021},{date:'Abril 17, 2023',close:6.1000,volume:2177},{date:'Abril 18, 2023',close:6.1000,volume:279},{date:'Abril 19, 2023',close:6.1000,volume:380},{date:'Abril 20, 2023',close:6.3000,volume:21599},{date:'Abril 21, 2023',close:6.0000,volume:5066},{date:'Abril 24, 2023',close:6.1500,volume:4184},{date:'Abril 25, 2023',close:6.1000,volume:2912},{date:'Abril 26, 2023',close:6.1000,volume:5524},{date:'Abril 27, 2023',close:6.0000,volume:4206},{date:'Abril 28, 2023',close:6.2000,volume:1573},{date:'Mayo 02, 2023',close:6.2000,volume:2580},{date:'Mayo 03, 2023',close:6.1500,volume:9432},{date:'Mayo 04, 2023',close:5.6000,volume:15666},{date:'Mayo 05, 2023',close:5.6000,volume:5518},{date:'Mayo 08, 2023',close:5.6000,volume:5077},{date:'Mayo 09, 2023',close:5.4500,volume:633},{date:'Mayo 10, 2023',close:5.6500,volume:1310},{date:'Mayo 11, 2023',close:5.5000,volume:1102},{date:'Mayo 12, 2023',close:5.5500,volume:2533},{date:'Mayo 15, 2023',close:5.6000,volume:1443},{date:'Mayo 16, 2023',close:5.4000,volume:2471},{date:'Mayo 17, 2023',close:5.4000,volume:170},{date:'Mayo 18, 2023',close:5.4000,volume:0},{date:'Mayo 19, 2023',close:5.4000,volume:4170},{date:'Mayo 22, 2023',close:5.4000,volume:129},{date:'Mayo 23, 2023',close:5.5500,volume:902},{date:'Mayo 24, 2023',close:5.5500,volume:38},{date:'Mayo 25, 2023',close:5.5500,volume:3},{date:'Mayo 26, 2023',close:5.5500,volume:1626},{date:'Mayo 29, 2023',close:5.4000,volume:232},{date:'Mayo 30, 2023',close:5.5500,volume:210},{date:'Mayo 31, 2023',close:5.7000,volume:2084},{date:'Junio 01, 2023',close:5.7000,volume:1005},{date:'Junio 02, 2023',close:5.6000,volume:5596},{date:'Junio 05, 2023',close:5.6000,volume:132},{date:'Junio 06, 2023',close:5.6000,volume:101},{date:'Junio 07, 2023',close:5.6000,volume:144},{date:'Junio 08, 2023',close:5.6000,volume:631},{date:'Junio 09, 2023',close:5.4000,volume:2128},{date:'Junio 12, 2023',close:5.4000,volume:178},{date:'Junio 13, 2023',close:5.4000,volume:1709},{date:'Junio 14, 2023',close:5.6000,volume:718},{date:'Junio 15, 2023',close:5.6000,volume:86},{date:'Junio 16, 2023',close:5.6000,volume:340},{date:'Junio 19, 2023',close:5.6000,volume:1131},{date:'Junio 20, 2023',close:5.5000,volume:996},{date:'Junio 21, 2023',close:5.5000,volume:0},{date:'Junio 22, 2023',close:5.4000,volume:1637},{date:'Junio 23, 2023',close:5.4000,volume:763},{date:'Junio 26, 2023',close:5.3500,volume:1488},{date:'Junio 27, 2023',close:5.3500,volume:416},{date:'Junio 28, 2023',close:5.2500,volume:2223},{date:'Junio 29, 2023',close:5.2000,volume:521},{date:'Junio 30, 2023',close:5.4500,volume:4468},{date:'Julio 03, 2023',close:5.4000,volume:5933},{date:'Julio 04, 2023',close:5.3000,volume:9236},{date:'Julio 05, 2023',close:5.4500,volume:5499},{date:'Julio 06, 2023',close:6.3000,volume:17361},{date:'Julio 07, 2023',close:6.0500,volume:31243},{date:'Julio 10, 2023',close:6.8000,volume:13917},{date:'Julio 11, 2023',close:6.3000,volume:19046},{date:'Julio 12, 2023',close:6.6000,volume:6033},{date:'Julio 13, 2023',close:6.3500,volume:29982},{date:'Julio 14, 2023',close:6.2000,volume:3619},{date:'Julio 17, 2023',close:6.2000,volume:505},{date:'Julio 18, 2023',close:6.2000,volume:4530},{date:'Julio 19, 2023',close:6.2000,volume:470},{date:'Julio 20, 2023',close:6.2000,volume:2312},{date:'Julio 21, 2023',close:6.4000,volume:599},{date:'Julio 24, 2023',close:6.3000,volume:2566},{date:'Julio 25, 2023',close:6.3000,volume:24},{date:'Julio 26, 2023',close:6.3000,volume:388},{date:'Julio 27, 2023',close:6.3000,volume:50},{date:'Julio 28, 2023',close:6.3000,volume:417},{date:'Julio 31, 2023',close:6.2500,volume:990},{date:'Agosto 01, 2023',close:6.2500,volume:294},{date:'Agosto 02, 2023',close:6.1000,volume:574},{date:'Agosto 03, 2023',close:6.1000,volume:0},{date:'Agosto 04, 2023',close:6.1000,volume:170},{date:'Agosto 07, 2023',close:6.1000,volume:32},{date:'Agosto 08, 2023',close:6.1000,volume:0},{date:'Agosto 09, 2023',close:6.1000,volume:658},{date:'Agosto 10, 2023',close:6.1000,volume:136},{date:'Agosto 11, 2023',close:6.1000,volume:3},{date:'Agosto 14, 2023',close:6.1000,volume:2},{date:'Agosto 15, 2023',close:6.1000,volume:0},{date:'Agosto 16, 2023',close:6.0000,volume:1378},{date:'Agosto 17, 2023',close:6.1000,volume:696},{date:'Agosto 18, 2023',close:6.1000,volume:0},{date:'Agosto 21, 2023',close:6.1000,volume:223},{date:'Agosto 22, 2023',close:6.1000,volume:0},{date:'Agosto 23, 2023',close:6.1000,volume:322},{date:'Agosto 24, 2023',close:6.1000,volume:231},{date:'Agosto 25, 2023',close:6.1000,volume:186},{date:'Agosto 28, 2023',close:6.1000,volume:0},{date:'Agosto 29, 2023',close:6.1000,volume:0},{date:'Agosto 30, 2023',close:5.9000,volume:2987},{date:'Agosto 31, 2023',close:5.8000,volume:2862},{date:'Septiembre 01, 2023',close:6.0500,volume:8686},{date:'Septiembre 04, 2023',close:6.0500,volume:265},{date:'Septiembre 05, 2023',close:6.0500,volume:450},{date:'Septiembre 06, 2023',close:6.0500,volume:64},{date:'Septiembre 07, 2023',close:6.0500,volume:0},{date:'Septiembre 08, 2023',close:6.0500,volume:320},{date:'Septiembre 11, 2023',close:6.0500,volume:339},{date:'Septiembre 12, 2023',close:6.0500,volume:18},{date:'Septiembre 13, 2023',close:5.9500,volume:2283},{date:'Septiembre 14, 2023',close:5.9500,volume:0},{date:'Septiembre 15, 2023',close:5.9000,volume:750},{date:'Septiembre 18, 2023',close:5.9000,volume:0},{date:'Septiembre 19, 2023',close:5.8000,volume:10182},{date:'Septiembre 20, 2023',close:5.8000,volume:4},{date:'Septiembre 21, 2023',close:5.7500,volume:903},{date:'Septiembre 22, 2023',close:5.9500,volume:666},{date:'Septiembre 25, 2023',close:5.9500,volume:31},{date:'Septiembre 26, 2023',close:5.7000,volume:651},{date:'Septiembre 27, 2023',close:5.5500,volume:9664},{date:'Septiembre 28, 2023',close:5.6500,volume:14679},{date:'Septiembre 29, 2023',close:5.4500,volume:6083},{date:'Octubre 02, 2023',close:5.6000,volume:12512},{date:'Octubre 03, 2023',close:5.3500,volume:6723},{date:'Octubre 04, 2023',close:5.3500,volume:314},{date:'Octubre 05, 2023',close:5.3500,volume:844},{date:'Octubre 06, 2023',close:5.3500,volume:2112},{date:'Octubre 09, 2023',close:5.3500,volume:1},{date:'Octubre 10, 2023',close:5.3500,volume:266},{date:'Octubre 11, 2023',close:5.5000,volume:3000},{date:'Octubre 12, 2023',close:5.3500,volume:2700},{date:'Octubre 13, 2023',close:5.2000,volume:9245},{date:'Octubre 16, 2023',close:5.2000,volume:21},{date:'Octubre 17, 2023',close:5.2000,volume:486},{date:'Octubre 18, 2023',close:5.1000,volume:1105},{date:'Octubre 19, 2023',close:5.1000,volume:4},{date:'Octubre 20, 2023',close:5.1500,volume:786},{date:'Octubre 23, 2023',close:5.1000,volume:1082},{date:'Octubre 24, 2023',close:5.2000,volume:542},{date:'Octubre 25, 2023',close:5.2000,volume:269},{date:'Octubre 26, 2023',close:5.0000,volume:1278},{date:'Octubre 27, 2023',close:5.1000,volume:1155},{date:'Octubre 30, 2023',close:5.1000,volume:49},{date:'Octubre 31, 2023',close:5.2000,volume:4650},{date:'Noviembre 01, 2023',close:5.2000,volume:1},{date:'Noviembre 02, 2023',close:5.2000,volume:469},{date:'Noviembre 03, 2023',close:5.2000,volume:418},{date:'Noviembre 06, 2023',close:5.2000,volume:57},{date:'Noviembre 07, 2023',close:5.1500,volume:4051},{date:'Noviembre 08, 2023',close:5.0000,volume:889},{date:'Noviembre 09, 2023',close:5.0000,volume:1656},{date:'Noviembre 10, 2023',close:5.0000,volume:930},{date:'Noviembre 13, 2023',close:5.0000,volume:3843},{date:'Noviembre 14, 2023',close:5.0000,volume:268},{date:'Noviembre 15, 2023',close:5.0000,volume:0},{date:'Noviembre 16, 2023',close:5.0000,volume:46},{date:'Noviembre 17, 2023',close:5.0000,volume:33},{date:'Noviembre 20, 2023',close:5.0000,volume:1834},{date:'Noviembre 21, 2023',close:4.9400,volume:1061},{date:'Noviembre 22, 2023',close:4.9400,volume:183},{date:'Noviembre 23, 2023',close:5.0500,volume:5200},{date:'Noviembre 24, 2023',close:4.9000,volume:1465},{date:'Noviembre 27, 2023',close:4.8600,volume:5288},{date:'Noviembre 28, 2023',close:4.8600,volume:1320},{date:'Noviembre 29, 2023',close:4.9200,volume:1743},{date:'Noviembre 30, 2023',close:4.9200,volume:144},{date:'Diciembre 01, 2023',close:4.9600,volume:1818},{date:'Diciembre 04, 2023',close:4.9600,volume:2192},{date:'Diciembre 05, 2023',close:4.9800,volume:1353},{date:'Diciembre 06, 2023',close:4.9400,volume:1236},{date:'Diciembre 07, 2023',close:4.9200,volume:743},{date:'Diciembre 08, 2023',close:4.9200,volume:0},{date:'Diciembre 11, 2023',close:4.9000,volume:2319},{date:'Diciembre 12, 2023',close:4.8600,volume:2842},{date:'Diciembre 13, 2023',close:4.8800,volume:3386},{date:'Diciembre 14, 2023',close:4.8600,volume:3660},{date:'Diciembre 15, 2023',close:4.8600,volume:440},{date:'Diciembre 18, 2023',close:4.8600,volume:422},{date:'Diciembre 19, 2023',close:4.8800,volume:1514},{date:'Diciembre 20, 2023',close:4.8000,volume:1956},{date:'Diciembre 21, 2023',close:4.8600,volume:1024},{date:'Diciembre 22, 2023',close:4.8400,volume:1859},{date:'Diciembre 27, 2023',close:4.7400,volume:1577},{date:'Diciembre 28, 2023',close:4.8600,volume:3977},{date:'Diciembre 29, 2023',close:5.0000,volume:4091},{date:'Enero 02, 2024',close:4.9600,volume:3086},{date:'Enero 03, 2024',close:4.9600,volume:178},{date:'Enero 04, 2024',close:4.9600,volume:15},{date:'Enero 05, 2024',close:4.9600,volume:396},{date:'Enero 08, 2024',close:4.9600,volume:137},{date:'Enero 09, 2024',close:4.9600,volume:104},{date:'Enero 10, 2024',close:4.9200,volume:550},{date:'Enero 11, 2024',close:4.9200,volume:263},{date:'Enero 12, 2024',close:4.9200,volume:3},{date:'Enero 15, 2024',close:4.9200,volume:0},{date:'Enero 16, 2024',close:4.9200,volume:133},{date:'Enero 17, 2024',close:4.9200,volume:120},{date:'Enero 18, 2024',close:4.9200,volume:213},{date:'Enero 19, 2024',close:4.9200,volume:7},{date:'Enero 22, 2024',close:4.9200,volume:4},{date:'Enero 23, 2024',close:4.9200,volume:2029},{date:'Enero 24, 2024',close:4.9200,volume:0},{date:'Enero 25, 2024',close:4.9200,volume:0},{date:'Enero 26, 2024',close:4.7800,volume:2012},{date:'Enero 29, 2024',close:4.7800,volume:245},{date:'Enero 30, 2024',close:4.7000,volume:527},{date:'Enero 31, 2024',close:4.9400,volume:1850},{date:'Febrero 01, 2024',close:4.7800,volume:2859},{date:'Febrero 02, 2024',close:4.7800,volume:72},{date:'Febrero 05, 2024',close:4.7800,volume:108},{date:'Febrero 06, 2024',close:4.7800,volume:0},{date:'Febrero 07, 2024',close:4.7800,volume:121},{date:'Febrero 08, 2024',close:4.7400,volume:1199},{date:'Febrero 09, 2024',close:4.7400,volume:3},{date:'Febrero 12, 2024',close:4.6600,volume:857},{date:'Febrero 13, 2024',close:4.6400,volume:1879},{date:'Febrero 14, 2024',close:4.7800,volume:2850},{date:'Febrero 15, 2024',close:4.7800,volume:332},{date:'Febrero 16, 2024',close:4.5200,volume:28437},{date:'Febrero 19, 2024',close:4.5200,volume:2100},{date:'Febrero 20, 2024',close:4.4600,volume:9032},{date:'Febrero 21, 2024',close:4.5000,volume:4127},{date:'Febrero 22, 2024',close:4.5000,volume:4539},{date:'Febrero 23, 2024',close:4.5000,volume:450},{date:'Febrero 26, 2024',close:4.5000,volume:0},{date:'Febrero 27, 2024',close:4.5000,volume:403},{date:'Febrero 28, 2024',close:4.5000,volume:1580},{date:'Febrero 29, 2024',close:4.5000,volume:17161},{date:'Marzo 01, 2024',close:4.4000,volume:5563},{date:'Marzo 04, 2024',close:4.4000,volume:0},{date:'Marzo 05, 2024',close:4.4000,volume:128},{date:'Marzo 06, 2024',close:4.3800,volume:3952},{date:'Marzo 07, 2024',close:4.4600,volume:1593},{date:'Marzo 08, 2024',close:4.4600,volume:4},{date:'Marzo 11, 2024',close:4.4000,volume:661},{date:'Marzo 12, 2024',close:4.4000,volume:340},{date:'Marzo 13, 2024',close:4.4200,volume:4784},{date:'Marzo 14, 2024',close:4.6000,volume:16168},{date:'Marzo 15, 2024',close:4.4600,volume:2450},{date:'Marzo 18, 2024',close:4.4600,volume:408},{date:'Marzo 19, 2024',close:4.4400,volume:2803},{date:'Marzo 20, 2024',close:4.4000,volume:885},{date:'Marzo 21, 2024',close:4.4000,volume:0},{date:'Marzo 22, 2024',close:4.4000,volume:9},{date:'Marzo 25, 2024',close:5.0000,volume:5620},{date:'Marzo 26, 2024',close:4.6000,volume:4912},{date:'Marzo 27, 2024',close:4.7600,volume:941},{date:'Marzo 28, 2024',close:4.6200,volume:3844},{date:'Abril 02, 2024',close:4.6200,volume:350},{date:'Abril 03, 2024',close:4.6200,volume:26},{date:'Abril 04, 2024',close:4.6200,volume:1},{date:'Abril 05, 2024',close:4.6200,volume:1},{date:'Abril 08, 2024',close:4.6200,volume:345},{date:'Abril 09, 2024',close:4.6200,volume:0},{date:'Abril 10, 2024',close:4.4900,volume:4110},{date:'Abril 11, 2024',close:4.4900,volume:110},{date:'Abril 12, 2024',close:4.4700,volume:1056},{date:'Abril 15, 2024',close:4.4700,volume:355},{date:'Abril 16, 2024',close:4.4700,volume:0},{date:'Abril 17, 2024',close:4.4700,volume:113},{date:'Abril 18, 2024',close:4.4700,volume:0},{date:'Abril 19, 2024',close:4.4700,volume:494},{date:'Abril 22, 2024',close:4.5800,volume:3769},{date:'Abril 23, 2024',close:4.5800,volume:506},{date:'Abril 24, 2024',close:4.5800,volume:500},{date:'Abril 25, 2024',close:4.6000,volume:3217},{date:'Abril 26, 2024',close:4.7800,volume:1597},{date:'Abril 29, 2024',close:4.6500,volume:2364},{date:'Abril 30, 2024',close:5.1000,volume:12167},{date:'Mayo 02, 2024',close:5.9000,volume:35099},{date:'Mayo 03, 2024',close:5.6000,volume:59659}];
var priceData = [[,35.7600],[1,30.4100],[2,28.9700],[3,28.5500],[4,28.1300],[5,29.3300],[6,31.7900],[7,33.1800],[8,31.3100],[9,32.0300],[10,31.8500],[11,30.8900],[12,31.8500],[13,31.7300],[14,31.9100],[15,31.7900],[16,31.3100],[17,30.9500],[18,31.5500],[19,30.8900],[20,31.6100],[21,31.4300],[22,31.4300],[23,31.1300],[24,31.4300],[25,30.9500],[26,30.7100],[27,30.2300],[28,29.8700],[29,30.0500],[30,30.6500],[31,30.6500],[32,30.4700],[33,29.9300],[34,30.5300],[35,31.4300],[36,31.1900],[37,31.2500],[38,31.2500],[39,30.8900],[40,31.2500],[41,30.7100],[42,30.8300],[43,31.5500],[44,31.0100],[45,31.3700],[46,31.4300],[47,31.1300],[48,30.8900],[49,30.6500],[50,30.5300],[51,30.4100],[52,30.9500],[53,31.2500],[54,31.8500],[55,32.7000],[56,32.5100],[57,32.3300],[58,33.3600],[59,34.3800],[60,34.2000],[61,33.3000],[62,32.8800],[63,33.1200],[64,33.3000],[65,33.0600],[66,33.0600],[67,33.3600],[68,34.2600],[69,35.1600],[70,35.8200],[71,34.8600],[72,34.8000],[73,34.8600],[74,34.6200],[75,34.3800],[76,33.7200],[77,33.6600],[78,33.9000],[79,34.0200],[80,33.6000],[81,34.2600],[82,33.7800],[83,33.2400],[84,33.6600],[85,32.4500],[86,30.6500],[87,30.4100],[88,30.7700],[89,30.4100],[90,30.2300],[91,30.5900],[92,30.6500],[93,31.4900],[94,32.2100],[95,31.6700],[96,30.6500],[97,30.0500],[98,30.6500],[99,30.0500],[100,30.5300],[101,30.5900],[102,30.6500],[103,30.2300],[104,29.9300],[105,29.3300],[106,29.3900],[107,29.6600],[108,30.5900],[109,30.9500],[110,30.8900],[111,31.1900],[112,30.9500],[113,31.1300],[114,30.7700],[115,30.7700],[116,31.0100],[117,31.4300],[118,31.3700],[119,31.3100],[120,31.2500],[121,31.0700],[122,30.5900],[123,30.3500],[124,30.6500],[125,30.6500],[126,30.5900],[127,30.6500],[128,30.7700],[129,31.0100],[130,30.6500],[131,30.8900],[132,30.7700],[133,31.5500],[134,31.4900],[135,31.4300],[136,32.4500],[137,31.9100],[138,31.3700],[139,30.7100],[140,30.9500],[141,30.4100],[142,29.4500],[143,29.9900],[144,29.5100],[145,29.0900],[146,29.0300],[147,28.8200],[148,27.1100],[149,26.5000],[150,26.6200],[151,27.2000],[152,25.7200],[153,25.7200],[154,24.0400],[155,21.5500],[156,24.1600],[157,23.3800],[158,23.9500],[159,23.9500],[160,23.5000],[161,22.4500],[162,21.9700],[163,21.6400],[164,21.5800],[165,21.4000],[166,24.0400],[167,26.3800],[168,26.1100],[169,25.9300],[170,26.3200],[171,25.9900],[172,25.8700],[173,26.5300],[174,27.0500],[175,27.5900],[176,28.3700],[177,29.7500],[178,28.8200],[179,28.8200],[180,28.2500],[181,27.5900],[182,27.2900],[183,27.3500],[184,27.3200],[185,27.0200],[186,26.8700],[187,26.3800],[188,26.1400],[189,26.7500],[190,26.8400],[191,27.7400],[192,27.0500],[193,26.5900],[194,26.7800],[195,27.0500],[196,26.7800],[197,26.9300],[198,26.5300],[199,25.9000],[200,26.5900],[201,27.1400],[202,28.1900],[203,29.3600],[204,30.0500],[205,30.0500],[206,30.0500],[207,29.9900],[208,29.5100],[209,29.3600],[210,30.1700],[211,31.0700],[212,31.2500],[213,31.2500],[214,30.8900],[215,30.6500],[216,30.2300],[217,30.5300],[218,30.1100],[219,29.8700],[220,29.4800],[221,29.5400],[222,29.2700],[223,28.8500],[224,28.6400],[225,29.0300],[226,29.1500],[227,29.7500],[228,29.1500],[229,28.9100],[230,29.2100],[231,30.0500],[232,30.6500],[233,30.9500],[234,30.8300],[235,31.0100],[236,30.1700],[237,29.7500],[238,31.1300],[239,31.8500],[240,31.9100],[241,31.2500],[242,32.1500],[243,31.3700],[244,30.8300],[245,31.3100],[246,31.5500],[247,31.6700],[248,33.0600],[249,33.9000],[250,33.0000],[251,32.3300],[252,32.6300],[253,32.1500],[254,32.0300],[255,32.7600],[256,32.5100],[257,32.3300],[258,34.0200],[259,33.7200],[260,33.6000],[261,34.5000],[262,34.2600],[263,33.9600],[264,33.8400],[265,33.4200],[266,32.4500],[267,33.0600],[268,31.6700],[269,30.9500],[270,30.2900],[271,31.3100],[272,30.7100],[273,30.8900],[274,31.9100],[275,31.7300],[276,30.9500],[277,30.2300],[278,29.8700],[279,30.2300],[280,30.6500],[281,30.1700],[282,29.7500],[283,29.4500],[284,30.7700],[285,31.2500],[286,31.3700],[287,31.0100],[288,31.3700],[289,31.2500],[290,31.2500],[291,30.6500],[292,30.4100],[293,30.8300],[294,31.5500],[295,32.2100],[296,30.7700],[297,31.5500],[298,32.0900],[299,31.6100],[300,31.9700],[301,32.1500],[302,30.9500],[303,30.6500],[304,30.4700],[305,30.8900],[306,31.0700],[307,30.9500],[308,30.2900],[309,30.6500],[310,30.4700],[311,30.9500],[312,30.3500],[313,30.5300],[314,31.2500],[315,31.3700],[316,31.7900],[317,31.0100],[318,31.2500],[319,31.9100],[320,31.4300],[321,31.1900],[322,30.9500],[323,30.7700],[324,30.7100],[325,30.7700],[326,30.7100],[327,30.7700],[328,30.8900],[329,30.2300],[330,29.3300],[331,28.9700],[332,28.8500],[333,28.7300],[334,28.8200],[335,28.5500],[336,28.2500],[337,27.5000],[338,28.1300],[339,27.9500],[340,27.7100],[341,27.4400],[342,27.6800],[343,27.1700],[344,26.2900],[345,26.4400],[346,25.9000],[347,25.2700],[348,24.6100],[349,25.5100],[350,26.3200],[351,26.1700],[352,25.2400],[353,25.3600],[354,25.6000],[355,24.9400],[356,23.8600],[357,24.0400],[358,25.3900],[359,23.9500],[360,25.0600],[361,25.0900],[362,24.9400],[363,24.9700],[364,24.7900],[365,24.7600],[366,23.7400],[367,21.5800],[368,22.0600],[369,21.4000],[370,21.6400],[371,21.2800],[372,20.7600],[373,20.7300],[374,21.2200],[375,22.3300],[376,23.2600],[377,22.8400],[378,23.5300],[379,23.6800],[380,23.6200],[381,22.5400],[382,21.4000],[383,21.3400],[384,21.2800],[385,20.5800],[386,19.4400],[387,19.8300],[388,20.2200],[389,19.6500],[390,19.5300],[391,19.9500],[392,20.5500],[393,22.2400],[394,22.4800],[395,21.8800],[396,21.6700],[397,22.3900],[398,22.2400],[399,21.8800],[400,22.0000],[401,22.9600],[402,24.0400],[403,23.4700],[404,24.0100],[405,23.9800],[406,23.9500],[407,20.8300],[408,19.6500],[409,19.9200],[410,20.1900],[411,20.0100],[412,20.0100],[413,19.3800],[414,19.4400],[415,19.2900],[416,18.8700],[417,18.3300],[418,18.4200],[419,18.3900],[420,18.5700],[421,19.0800],[422,19.4400],[423,18.7800],[424,18.8100],[425,18.6900],[426,18.7500],[427,18.3900],[428,18.3600],[429,18.3300],[430,16.8900],[431,16.5300],[432,16.1100],[433,15.6300],[434,16.3200],[435,17.6700],[436,18.5100],[437,17.7300],[438,17.1900],[439,18.3000],[440,18.1000],[441,18.0400],[442,18.2300],[443,18.2000],[444,17.7000],[445,15.8300],[446,18.2000],[447,17.1500],[448,16.5200],[449,16.7000],[450,16.7100],[451,16.6200],[452,16.2000],[453,16.0000],[454,15.9000],[455,15.8200],[456,15.7500],[457,15.9000],[458,15.8300],[459,15.7200],[460,15.5000],[461,15.4000],[462,16.0000],[463,15.8400],[464,15.4000],[465,14.9900],[466,14.8000],[467,15.2000],[468,15.0200],[469,14.9000],[470,14.9300],[471,15.0400],[472,15.2700],[473,15.6500],[474,16.2800],[475,17.3300],[476,15.8500],[477,15.6000],[478,15.1500],[479,15.1100],[480,15.2000],[481,15.3500],[482,15.1500],[483,15.1300],[484,15.0600],[485,15.0600],[486,15.0400],[487,15.2500],[488,15.1100],[489,15.0900],[490,15.1400],[491,14.8500],[492,14.4000],[493,15.2500],[494,15.1000],[495,15.1000],[496,15.1000],[497,15.0100],[498,15.0200],[499,14.9000],[500,14.8300],[501,14.7500],[502,14.7000],[503,14.7000],[504,14.6600],[505,15.1000],[506,14.8700],[507,15.2200],[508,15.1500],[509,15.0600],[510,15.0300],[511,15.1700],[512,15.2000],[513,16.0700],[514,16.0400],[515,15.6000],[516,15.3500],[517,15.2200],[518,15.2000],[519,15.5900],[520,15.6500],[521,15.5500],[522,15.6300],[523,15.7400],[524,15.6100],[525,15.5000],[526,15.4200],[527,15.3500],[528,15.1000],[529,15.1500],[530,15.1900],[531,15.1500],[532,15.1000],[533,15.1000],[534,14.9900],[535,14.9900],[536,14.9200],[537,14.9800],[538,14.9700],[539,14.8600],[540,14.8500],[541,14.7500],[542,14.4700],[543,14.6000],[544,14.6000],[545,14.8400],[546,14.7000],[547,14.6000],[548,14.5000],[549,14.2500],[550,14.4000],[551,14.2400],[552,14.2500],[553,14.0200],[554,14.0000],[555,13.9700],[556,13.8600],[557,13.8500],[558,13.9000],[559,13.8100],[560,13.3900],[561,13.1200],[562,13.0700],[563,13.0200],[564,12.8100],[565,12.9600],[566,12.6500],[567,12.6200],[568,12.1500],[569,12.7200],[570,13.0000],[571,12.7800],[572,12.6000],[573,12.3000],[574,12.2900],[575,12.1200],[576,12.1200],[577,12.1500],[578,11.8000],[579,11.5200],[580,11.5000],[581,11.3000],[582,11.3600],[583,11.1300],[584,11.1200],[585,11.1900],[586,11.3300],[587,11.2800],[588,11.2500],[589,11.2500],[590,11.3500],[591,11.7300],[592,12.2600],[593,12.4400],[594,12.7500],[595,12.5000],[596,12.6000],[597,12.3000],[598,12.7300],[599,12.5800],[600,12.0500],[601,11.6500],[602,11.5000],[603,11.2500],[604,11.5800],[605,11.5100],[606,11.6300],[607,11.6500],[608,11.7000],[609,11.6700],[610,11.7600],[611,11.5500],[612,11.5200],[613,11.4900],[614,11.4500],[615,11.4500],[616,11.4100],[617,11.3100],[618,11.2700],[619,11.2500],[620,11.2500],[621,11.1500],[622,11.1500],[623,11.1500],[624,11.0000],[625,11.0000],[626,10.8200],[627,10.8200],[628,10.7800],[629,10.7800],[630,10.9500],[631,10.8000],[632,10.6500],[633,10.5500],[634,10.3800],[635,10.2600],[636,10.2500],[637,10.2500],[638,10.1800],[639,10.2600],[640,10.2200],[641,10.1700],[642,10.1700],[643,10.2000],[644,9.9500],[645,9.8500],[646,9.8000],[647,9.8300],[648,9.8300],[649,9.5500],[650,9.7000],[651,11.0500],[652,11.4600],[653,11.7500],[654,11.0300],[655,10.8000],[656,10.8100],[657,12.4300],[658,13.2500],[659,13.0600],[660,13.1000],[661,13.1000],[662,12.8400],[663,12.3500],[664,12.1000],[665,12.1500],[666,12.9000],[667,12.9100],[668,12.7700],[669,12.3500],[670,11.5200],[671,11.2800],[672,11.2000],[673,10.7200],[674,10.9100],[675,11.1500],[676,11.3400],[677,11.1200],[678,10.9600],[679,10.9100],[680,10.7000],[681,10.3000],[682,10.1000],[683,9.8000],[684,10.9000],[685,10.9500],[686,10.6600],[687,11.0000],[688,11.2000],[689,11.0000],[690,10.7800],[691,10.7000],[692,10.5000],[693,10.1100],[694,10.0500],[695,10.1100],[696,10.0100],[697,10.0500],[698,9.9000],[699,9.6900],[700,9.9800],[701,9.8700],[702,9.7300],[703,9.9200],[704,9.7300],[705,9.7600],[706,9.8500],[707,9.8900],[708,9.7400],[709,10.2800],[710,10.3100],[711,10.0600],[712,9.8400],[713,9.7500],[714,10.0000],[715,10.0500],[716,9.9100],[717,9.9700],[718,10.6000],[719,11.0000],[720,10.9000],[721,10.6000],[722,10.6300],[723,10.6000],[724,10.2600],[725,10.2900],[726,10.2200],[727,10.7500],[728,10.5500],[729,10.5800],[730,10.8800],[731,10.8000],[732,10.5000],[733,10.5000],[734,10.5700],[735,10.5700],[736,10.6000],[737,10.4700],[738,10.6600],[739,10.5000],[740,10.6700],[741,11.5000],[742,11.3000],[743,11.8700],[744,11.5900],[745,11.7500],[746,11.5100],[747,11.8900],[748,11.5500],[749,10.9800],[750,11.0000],[751,10.8600],[752,10.9900],[753,10.8000],[754,10.7100],[755,10.5700],[756,10.7100],[757,10.4500],[758,10.5000],[759,10.4300],[760,10.3600],[761,10.5000],[762,10.6300],[763,10.5600],[764,10.4700],[765,10.8000],[766,10.6000],[767,10.4800],[768,10.4700],[769,10.1600],[770,9.9600],[771,9.7500],[772,9.9500],[773,10.0300],[774,9.9200],[775,10.0400],[776,9.9400],[777,9.9300],[778,9.7500],[779,9.2000],[780,9.0100],[781,8.9200],[782,8.8100],[783,8.8700],[784,8.9000],[785,8.8900],[786,8.9000],[787,8.9000],[788,8.8500],[789,9.0000],[790,9.0000],[791,9.3000],[792,9.2100],[793,9.1000],[794,9.1000],[795,9.1500],[796,9.0600],[797,9.0600],[798,9.0300],[799,8.9700],[800,9.0000],[801,8.9700],[802,9.0000],[803,8.9700],[804,8.9800],[805,9.1000],[806,9.0000],[807,9.0000],[808,9.0000],[809,9.0000],[810,8.9500],[811,8.6900],[812,8.7100],[813,8.9000],[814,8.7900],[815,8.7500],[816,8.7100],[817,8.7900],[818,8.7000],[819,8.7200],[820,8.9900],[821,9.0100],[822,9.0900],[823,9.0500],[824,8.9500],[825,8.8000],[826,9.0000],[827,9.0900],[828,8.8500],[829,8.7300],[830,8.7500],[831,9.3700],[832,9.3100],[833,9.2500],[834,9.1300],[835,9.1000],[836,9.2200],[837,9.1000],[838,9.0400],[839,9.0300],[840,9.0100],[841,9.1500],[842,9.1500],[843,9.1500],[844,9.1300],[845,9.1300],[846,9.0900],[847,9.0200],[848,8.9500],[849,8.9600],[850,8.9600],[851,8.9000],[852,8.8000],[853,8.7500],[854,8.8500],[855,8.9900],[856,8.8000],[857,8.8600],[858,9.0000],[859,8.8400],[860,8.8000],[861,8.8200],[862,8.8200],[863,8.8500],[864,8.7900],[865,8.6900],[866,8.6000],[867,8.5500],[868,8.4000],[869,8.4000],[870,8.4000],[871,8.5500],[872,8.3000],[873,8.4000],[874,8.3100],[875,8.2500],[876,8.3000],[877,8.2500],[878,8.1000],[879,7.9900],[880,7.9800],[881,7.6700],[882,7.6000],[883,7.7000],[884,7.7500],[885,7.6900],[886,7.5100],[887,7.6400],[888,7.6200],[889,7.5000],[890,7.6300],[891,7.5000],[892,7.4500],[893,7.2600],[894,7.1400],[895,7.0300],[896,7.0600],[897,7.2500],[898,7.1500],[899,7.0200],[900,7.0000],[901,6.9000],[902,6.7500],[903,6.6200],[904,6.5000],[905,6.2500],[906,5.9000],[907,5.7500],[908,5.7500],[909,5.9000],[910,6.1100],[911,6.1900],[912,6.1100],[913,5.8000],[914,6.0100],[915,5.8500],[916,5.9600],[917,6.0000],[918,5.9500],[919,5.7700],[920,6.0000],[921,5.9000],[922,5.9000],[923,5.8200],[924,5.9800],[925,5.7600],[926,5.7500],[927,5.6000],[928,5.5000],[929,5.5100],[930,5.2000],[931,4.8000],[932,4.7000],[933,5.1300],[934,5.6000],[935,6.1500],[936,5.7500],[937,6.1900],[938,6.0200],[939,6.3900],[940,6.2300],[941,6.1600],[942,6.3500],[943,6.2800],[944,6.5000],[945,6.7000],[946,6.5100],[947,6.4100],[948,6.6000],[949,6.7500],[950,7.2700],[951,8.3600],[952,8.1500],[953,7.6400],[954,7.7800],[955,7.5100],[956,7.3500],[957,7.0200],[958,7.0500],[959,7.1200],[960,7.2000],[961,7.0600],[962,7.3800],[963,7.6700],[964,7.5600],[965,7.6000],[966,7.5000],[967,7.5600],[968,7.6000],[969,7.5000],[970,7.4000],[971,7.2800],[972,7.2800],[973,7.3500],[974,7.4500],[975,7.7100],[976,7.9000],[977,7.6500],[978,7.6000],[979,7.8500],[980,7.5900],[981,7.5600],[982,7.7000],[983,7.3900],[984,8.8000],[985,8.8800],[986,9.0000],[987,9.1500],[988,9.0000],[989,9.0000],[990,9.0000],[991,9.0000],[992,8.9500],[993,8.9500],[994,8.7800],[995,8.4500],[996,8.4500],[997,8.5800],[998,8.2000],[999,8.4900],[1000,8.5000],[1001,8.8100],[1002,8.8100],[1003,9.0000],[1004,8.8300],[1005,8.8300],[1006,8.4000],[1007,8.0300],[1008,8.1500],[1009,8.0000],[1010,8.0700],[1011,8.4000],[1012,8.4500],[1013,8.4700],[1014,8.6500],[1015,8.5000],[1016,8.4000],[1017,8.3600],[1018,8.5000],[1019,8.7000],[1020,8.7400],[1021,8.4700],[1022,8.4000],[1023,8.4000],[1024,8.4000],[1025,8.4000],[1026,8.5000],[1027,8.4000],[1028,8.4000],[1029,8.5300],[1030,8.6500],[1031,8.4500],[1032,8.4000],[1033,8.3200],[1034,8.3200],[1035,8.2000],[1036,8.1600],[1037,8.4000],[1038,8.2300],[1039,8.2100],[1040,8.3900],[1041,8.2900],[1042,8.2500],[1043,8.3800],[1044,8.2000],[1045,8.2000],[1046,8.1500],[1047,8.1600],[1048,8.2000],[1049,8.1500],[1050,8.1500],[1051,8.0400],[1052,8.0300],[1053,8.0400],[1054,8.0300],[1055,8.0000],[1056,8.0200],[1057,8.1000],[1058,8.3000],[1059,8.3000],[1060,8.3000],[1061,8.3500],[1062,8.4000],[1063,8.2500],[1064,8.2500],[1065,8.1600],[1066,8.1500],[1067,8.1100],[1068,8.0800],[1069,8.1000],[1070,8.1000],[1071,8.1300],[1072,8.0700],[1073,8.0500],[1074,8.0500],[1075,8.0000],[1076,8.0000],[1077,8.0100],[1078,8.0100],[1079,8.0000],[1080,8.2000],[1081,8.0200],[1082,8.0200],[1083,8.0000],[1084,8.0800],[1085,8.4000],[1086,8.3300],[1087,8.3000],[1088,8.3000],[1089,8.1000],[1090,8.1000],[1091,8.0800],[1092,8.0800],[1093,8.1400],[1094,8.1200],[1095,8.0800],[1096,8.1000],[1097,8.1000],[1098,8.3900],[1099,8.4200],[1100,8.1800],[1101,8.4000],[1102,8.4500],[1103,8.4000],[1104,8.3500],[1105,8.1400],[1106,8.3400],[1107,8.3000],[1108,8.0700],[1109,7.0000],[1110,6.9000],[1111,7.2800],[1112,7.1900],[1113,7.0200],[1114,7.0500],[1115,7.0000],[1116,7.0600],[1117,7.0200],[1118,6.8700],[1119,7.0000],[1120,6.9600],[1121,7.0000],[1122,7.0300],[1123,7.2900],[1124,7.1000],[1125,7.1200],[1126,7.2800],[1127,6.9600],[1128,7.0300],[1129,7.0200],[1130,7.1900],[1131,7.4000],[1132,7.5000],[1133,7.5500],[1134,7.4000],[1135,7.5200],[1136,7.2500],[1137,7.2400],[1138,7.4500],[1139,7.4000],[1140,7.3500],[1141,7.5000],[1142,7.3500],[1143,7.2500],[1144,7.3000],[1145,7.3000],[1146,7.2900],[1147,7.5900],[1148,7.6600],[1149,7.6500],[1150,7.6500],[1151,7.6500],[1152,7.4800],[1153,7.7900],[1154,8.1300],[1155,8.4000],[1156,8.5900],[1157,8.5000],[1158,8.6000],[1159,8.5800],[1160,8.3100],[1161,8.4000],[1162,8.3100],[1163,8.3200],[1164,8.3100],[1165,8.4500],[1166,8.4400],[1167,8.2500],[1168,8.2500],[1169,8.3000],[1170,8.2600],[1171,8.4000],[1172,8.4200],[1173,8.3200],[1174,8.4000],[1175,8.4100],[1176,8.3000],[1177,8.3100],[1178,8.3000],[1179,8.1200],[1180,8.1000],[1181,8.1000],[1182,8.1000],[1183,8.0100],[1184,8.2400],[1185,8.1100],[1186,8.2100],[1187,8.2800],[1188,8.1700],[1189,8.1900],[1190,8.1200],[1191,8.1000],[1192,8.0300],[1193,8.0300],[1194,8.0000],[1195,8.1200],[1196,8.1300],[1197,8.2000],[1198,8.1000],[1199,8.1200],[1200,8.1200],[1201,8.1200],[1202,8.1400],[1203,8.1900],[1204,8.1800],[1205,8.2200],[1206,8.0800],[1207,8.2000],[1208,8.0000],[1209,8.0500],[1210,8.0000],[1211,8.0900],[1212,8.0900],[1213,8.0500],[1214,8.1200],[1215,8.0500],[1216,8.0100],[1217,8.0700],[1218,7.9600],[1219,8.0000],[1220,8.0000],[1221,7.9900],[1222,8.0800],[1223,8.0000],[1224,8.1800],[1225,8.0900],[1226,8.0700],[1227,8.2000],[1228,8.3800],[1229,8.4500],[1230,8.3400],[1231,8.2600],[1232,8.3300],[1233,8.3500],[1234,8.4200],[1235,8.4000],[1236,8.4000],[1237,8.7800],[1238,9.0000],[1239,9.3900],[1240,9.3000],[1241,9.4300],[1242,9.4900],[1243,9.4700],[1244,10.0100],[1245,10.2000],[1246,10.1600],[1247,10.1500],[1248,10.0300],[1249,10.4200],[1250,10.4100],[1251,10.4000],[1252,10.3400],[1253,10.1000],[1254,10.2000],[1255,10.3500],[1256,10.3700],[1257,10.2200],[1258,10.0900],[1259,10.0600],[1260,10.1100],[1261,10.3900],[1262,10.3900],[1263,10.5400],[1264,10.9000],[1265,10.9000],[1266,11.0200],[1267,10.9500],[1268,11.0200],[1269,10.8500],[1270,10.7500],[1271,10.6000],[1272,10.5300],[1273,10.4800],[1274,10.2500],[1275,10.1700],[1276,10.2500],[1277,10.1700],[1278,10.1200],[1279,9.9600],[1280,9.5700],[1281,9.5000],[1282,9.7500],[1283,9.8200],[1284,9.8200],[1285,9.5500],[1286,9.6000],[1287,9.6000],[1288,9.6400],[1289,9.5300],[1290,9.5200],[1291,9.5200],[1292,9.5200],[1293,9.7500],[1294,9.5200],[1295,9.4000],[1296,9.3300],[1297,9.3600],[1298,9.5200],[1299,9.4300],[1300,9.4900],[1301,9.4100],[1302,9.2000],[1303,9.0500],[1304,8.9000],[1305,8.3600],[1306,8.5600],[1307,8.5000],[1308,8.6100],[1309,8.6600],[1310,8.7600],[1311,8.6000],[1312,8.7000],[1313,8.7000],[1314,8.6400],[1315,8.6600],[1316,8.6200],[1317,8.9300],[1318,8.7000],[1319,8.4600],[1320,8.5000],[1321,8.4500],[1322,8.4900],[1323,8.4000],[1324,8.2000],[1325,8.0000],[1326,8.3000],[1327,8.2200],[1328,8.1500],[1329,8.1000],[1330,8.0600],[1331,8.1000],[1332,8.1000],[1333,8.1400],[1334,8.0000],[1335,7.9800],[1336,7.9400],[1337,8.1400],[1338,8.0000],[1339,8.1000],[1340,8.0000],[1341,8.0000],[1342,8.0000],[1343,8.0000],[1344,8.0000],[1345,8.0000],[1346,8.0000],[1347,8.0800],[1348,8.0000],[1349,8.0000],[1350,8.0000],[1351,8.1500],[1352,8.0800],[1353,8.0000],[1354,8.0800],[1355,8.0900],[1356,8.0800],[1357,8.0600],[1358,8.0500],[1359,8.0500],[1360,8.0500],[1361,8.0800],[1362,8.0500],[1363,8.0700],[1364,8.0000],[1365,8.0000],[1366,8.0500],[1367,7.9100],[1368,7.9500],[1369,7.9000],[1370,7.9500],[1371,7.9600],[1372,8.0000],[1373,7.9700],[1374,8.0000],[1375,8.0000],[1376,8.0000],[1377,8.0000],[1378,8.0000],[1379,7.9700],[1380,7.9600],[1381,8.0000],[1382,8.0000],[1383,8.0000],[1384,8.0000],[1385,8.0400],[1386,8.0300],[1387,8.1500],[1388,8.0500],[1389,8.0100],[1390,8.0400],[1391,8.0200],[1392,8.0400],[1393,8.3000],[1394,8.4200],[1395,8.3800],[1396,8.3200],[1397,8.4000],[1398,8.4400],[1399,8.3500],[1400,8.3200],[1401,8.0100],[1402,8.1500],[1403,8.0200],[1404,8.0600],[1405,8.1400],[1406,8.0500],[1407,8.0500],[1408,8.1000],[1409,8.1300],[1410,8.0500],[1411,8.1500],[1412,8.0100],[1413,8.0500],[1414,8.4300],[1415,8.5000],[1416,8.4700],[1417,8.3000],[1418,8.4900],[1419,8.4800],[1420,8.3700],[1421,8.3000],[1422,8.2700],[1423,8.2500],[1424,8.2500],[1425,8.2000],[1426,8.1500],[1427,8.2400],[1428,8.1000],[1429,8.1500],[1430,8.1100],[1431,8.1000],[1432,8.0000],[1433,8.0100],[1434,8.0100],[1435,8.1500],[1436,8.1000],[1437,8.1600],[1438,8.1200],[1439,8.1200],[1440,8.1400],[1441,8.1500],[1442,8.1900],[1443,8.3000],[1444,8.2500],[1445,8.2700],[1446,8.2500],[1447,8.2500],[1448,8.3000],[1449,8.2300],[1450,8.2900],[1451,8.2000],[1452,8.5900],[1453,8.2000],[1454,8.3500],[1455,8.3500],[1456,8.1500],[1457,8.1500],[1458,8.2100],[1459,8.1700],[1460,8.3000],[1461,8.3000],[1462,8.2900],[1463,8.3000],[1464,8.3000],[1465,8.3000],[1466,8.3000],[1467,8.3300],[1468,8.3000],[1469,8.3000],[1470,8.1900],[1471,8.2500],[1472,8.2000],[1473,8.2000],[1474,8.6500],[1475,8.7500],[1476,8.8000],[1477,8.7500],[1478,8.8500],[1479,9.2000],[1480,8.9200],[1481,8.9800],[1482,10.0000],[1483,9.6500],[1484,9.3100],[1485,9.3500],[1486,9.3600],[1487,9.3600],[1488,9.3000],[1489,9.3000],[1490,9.3000],[1491,9.5200],[1492,9.6600],[1493,9.6500],[1494,9.6500],[1495,9.5000],[1496,10.0000],[1497,9.6700],[1498,9.5500],[1499,9.5400],[1500,9.6300],[1501,9.5500],[1502,9.5500],[1503,9.3400],[1504,9.4000],[1505,9.4800],[1506,9.4000],[1507,9.4000],[1508,9.5000],[1509,9.6200],[1510,9.8000],[1511,9.6000],[1512,9.7500],[1513,9.9000],[1514,9.9000],[1515,9.8900],[1516,10.0000],[1517,10.1000],[1518,10.0200],[1519,10.0000],[1520,10.0600],[1521,9.9700],[1522,10.1000],[1523,10.1500],[1524,10.1900],[1525,10.2000],[1526,10.2000],[1527,9.9700],[1528,10.0000],[1529,10.0000],[1530,10.0000],[1531,9.9000],[1532,10.0000],[1533,10.0000],[1534,10.2000],[1535,10.0100],[1536,10.5000],[1537,10.2600],[1538,10.4700],[1539,10.6900],[1540,10.6400],[1541,10.4500],[1542,10.4500],[1543,10.4600],[1544,10.4800],[1545,10.4800],[1546,10.4200],[1547,10.3800],[1548,10.4500],[1549,10.2500],[1550,10.3500],[1551,10.3700],[1552,10.1300],[1553,10.4200],[1554,10.4300],[1555,10.4900],[1556,10.5600],[1557,10.5000],[1558,10.6000],[1559,10.5000],[1560,10.8000],[1561,11.0500],[1562,11.1000],[1563,11.1000],[1564,11.1000],[1565,11.1400],[1566,11.0900],[1567,11.5000],[1568,11.5500],[1569,11.4500],[1570,11.5500],[1571,11.4800],[1572,11.4000],[1573,11.4400],[1574,11.5000],[1575,11.5100],[1576,11.5200],[1577,11.5400],[1578,11.5500],[1579,11.5200],[1580,11.5100],[1581,11.6000],[1582,11.5700],[1583,11.4100],[1584,11.4000],[1585,11.3500],[1586,11.3000],[1587,11.5800],[1588,11.5800],[1589,11.5800],[1590,11.4000],[1591,11.4000],[1592,11.4000],[1593,11.5200],[1594,11.7000],[1595,12.0000],[1596,12.0000],[1597,11.8100],[1598,11.8200],[1599,12.0500],[1600,12.2500],[1601,12.5000],[1602,13.8000],[1603,13.1400],[1604,13.1200],[1605,13.2500],[1606,13.3000],[1607,13.0500],[1608,13.0000],[1609,13.0000],[1610,13.2400],[1611,13.2400],[1612,13.1500],[1613,13.1900],[1614,13.5000],[1615,13.2900],[1616,13.0000],[1617,13.0000],[1618,13.0500],[1619,13.0500],[1620,13.0000],[1621,13.0000],[1622,13.0000],[1623,13.0000],[1624,13.1000],[1625,13.3300],[1626,13.0000],[1627,12.9600],[1628,13.0900],[1629,13.3000],[1630,12.9500],[1631,12.9500],[1632,13.0300],[1633,12.9500],[1634,13.5500],[1635,13.7000],[1636,13.4500],[1637,13.4600],[1638,13.7000],[1639,13.5100],[1640,13.5000],[1641,13.4600],[1642,13.6700],[1643,13.6500],[1644,13.6500],[1645,13.4300],[1646,13.5000],[1647,13.4000],[1648,13.7000],[1649,13.7500],[1650,13.7000],[1651,13.6200],[1652,13.7000],[1653,13.7000],[1654,13.7000],[1655,14.0000],[1656,14.3800],[1657,14.3800],[1658,14.3300],[1659,14.3700],[1660,14.8000],[1661,14.9700],[1662,14.7500],[1663,14.6400],[1664,14.5200],[1665,14.5100],[1666,14.8000],[1667,14.7100],[1668,14.7200],[1669,14.8800],[1670,14.7500],[1671,14.8000],[1672,14.6400],[1673,14.3500],[1674,14.3000],[1675,14.6400],[1676,14.5000],[1677,14.5500],[1678,14.5000],[1679,14.5000],[1680,14.5000],[1681,14.6000],[1682,14.7400],[1683,14.5500],[1684,14.8000],[1685,14.6200],[1686,14.5000],[1687,14.4500],[1688,14.5000],[1689,14.5100],[1690,14.5000],[1691,14.5100],[1692,14.5100],[1693,14.4500],[1694,14.4500],[1695,14.7300],[1696,14.9500],[1697,14.6900],[1698,14.6100],[1699,14.6000],[1700,14.8000],[1701,14.8900],[1702,15.0500],[1703,15.5500],[1704,15.9100],[1705,16.1000],[1706,16.0000],[1707,15.9600],[1708,16.4900],[1709,16.4900],[1710,16.4700],[1711,16.4100],[1712,16.0100],[1713,16.3900],[1714,16.4500],[1715,16.6300],[1716,16.5500],[1717,16.6900],[1718,16.4700],[1719,16.6600],[1720,16.7000],[1721,16.5000],[1722,16.7900],[1723,17.4700],[1724,18.2500],[1725,18.0700],[1726,18.0800],[1727,18.0100],[1728,18.1500],[1729,18.1500],[1730,18.5500],[1731,18.1800],[1732,17.9800],[1733,17.3000],[1734,17.2500],[1735,17.5000],[1736,18.1400],[1737,17.9000],[1738,17.9500],[1739,17.4800],[1740,17.4300],[1741,17.6200],[1742,17.6300],[1743,17.6000],[1744,17.7100],[1745,17.6500],[1746,17.6500],[1747,17.7000],[1748,17.9000],[1749,18.0000],[1750,17.8200],[1751,17.9000],[1752,17.7000],[1753,17.8700],[1754,17.5300],[1755,17.4700],[1756,17.2800],[1757,17.5000],[1758,17.3300],[1759,17.4000],[1760,17.3900],[1761,17.3000],[1762,17.1800],[1763,16.8100],[1764,16.4000],[1765,16.5000],[1766,16.4700],[1767,16.5100],[1768,16.5500],[1769,16.5100],[1770,16.4800],[1771,15.6100],[1772,15.9800],[1773,16.2000],[1774,16.1800],[1775,16.1400],[1776,15.5400],[1777,15.3500],[1778,15.5000],[1779,15.5000],[1780,15.4500],[1781,14.8600],[1782,14.4600],[1783,14.4300],[1784,14.4000],[1785,14.4900],[1786,14.5200],[1787,14.4700],[1788,14.4800],[1789,14.8000],[1790,15.1700],[1791,16.0000],[1792,16.0000],[1793,15.9100],[1794,16.3000],[1795,16.6000],[1796,15.9900],[1797,16.3100],[1798,16.1000],[1799,16.0000],[1800,16.1900],[1801,16.0500],[1802,16.0000],[1803,15.9500],[1804,15.9700],[1805,16.0000],[1806,16.2500],[1807,16.2000],[1808,17.0000],[1809,16.8000],[1810,16.6300],[1811,16.6700],[1812,16.7100],[1813,17.0700],[1814,17.0700],[1815,17.0600],[1816,17.1800],[1817,17.1700],[1818,17.1500],[1819,16.9500],[1820,16.4000],[1821,16.5000],[1822,16.4500],[1823,16.0600],[1824,16.0000],[1825,16.0500],[1826,16.0500],[1827,16.0800],[1828,16.0800],[1829,16.4000],[1830,16.3500],[1831,16.1500],[1832,16.1000],[1833,16.0500],[1834,15.9000],[1835,15.9000],[1836,15.7500],[1837,15.6500],[1838,16.0000],[1839,16.0000],[1840,16.0000],[1841,15.7000],[1842,16.0000],[1843,16.0100],[1844,16.0100],[1845,16.0100],[1846,16.0000],[1847,16.1100],[1848,16.1100],[1849,16.2000],[1850,16.0500],[1851,16.0300],[1852,16.1000],[1853,16.2000],[1854,16.2000],[1855,16.0600],[1856,16.0000],[1857,16.0000],[1858,16.0000],[1859,16.1800],[1860,16.0000],[1861,15.7500],[1862,15.9000],[1863,15.7700],[1864,15.7300],[1865,15.7000],[1866,15.6500],[1867,15.6000],[1868,15.3600],[1869,15.4500],[1870,15.5500],[1871,15.7500],[1872,15.9800],[1873,15.6500],[1874,15.6800],[1875,15.8000],[1876,15.7500],[1877,15.5000],[1878,15.3500],[1879,15.3000],[1880,15.4000],[1881,15.5300],[1882,15.3000],[1883,15.1500],[1884,15.3000],[1885,15.2800],[1886,15.2000],[1887,15.2500],[1888,15.2100],[1889,15.1400],[1890,15.2400],[1891,15.2500],[1892,15.2000],[1893,15.3000],[1894,15.4500],[1895,15.6000],[1896,15.6500],[1897,15.5500],[1898,15.5600],[1899,15.5100],[1900,15.6000],[1901,15.8500],[1902,16.2500],[1903,16.0000],[1904,15.9400],[1905,16.3300],[1906,16.4700],[1907,16.4000],[1908,16.3900],[1909,16.4500],[1910,16.3900],[1911,16.4000],[1912,16.5000],[1913,16.6400],[1914,16.8400],[1915,16.9000],[1916,16.9000],[1917,16.8800],[1918,16.9600],[1919,17.1900],[1920,17.0200],[1921,17.1400],[1922,17.0000],[1923,16.9100],[1924,17.1800],[1925,17.2500],[1926,17.1500],[1927,17.1500],[1928,17.1000],[1929,16.8500],[1930,17.0000],[1931,17.3500],[1932,17.5700],[1933,17.5900],[1934,17.6000],[1935,17.6000],[1936,17.2500],[1937,17.7900],[1938,17.7800],[1939,17.7900],[1940,17.7900],[1941,18.0000],[1942,18.0600],[1943,17.8100],[1944,17.9900],[1945,18.1500],[1946,18.0400],[1947,18.1400],[1948,18.0100],[1949,18.1400],[1950,18.2500],[1951,18.2000],[1952,18.3400],[1953,18.2000],[1954,18.2000],[1955,18.1600],[1956,18.0500],[1957,17.9000],[1958,17.9500],[1959,17.8200],[1960,17.8000],[1961,17.8000],[1962,18.0000],[1963,18.0500],[1964,17.9100],[1965,18.1000],[1966,18.0000],[1967,18.0000],[1968,18.0100],[1969,19.2500],[1970,20.2500],[1971,19.8500],[1972,19.8000],[1973,19.8500],[1974,20.1000],[1975,20.1000],[1976,20.0000],[1977,19.9000],[1978,20.0500],[1979,20.1600],[1980,20.1000],[1981,20.0000],[1982,19.9400],[1983,20.1300],[1984,20.2000],[1985,20.0000],[1986,20.1000],[1987,20.1000],[1988,20.0100],[1989,20.1000],[1990,20.1100],[1991,20.5000],[1992,20.1100],[1993,20.5000],[1994,20.9000],[1995,21.4000],[1996,21.5500],[1997,22.0000],[1998,22.1000],[1999,22.0900],[2000,21.1500],[2001,20.5000],[2002,20.7200],[2003,20.7500],[2004,21.1000],[2005,21.0100],[2006,21.1000],[2007,20.8700],[2008,20.9500],[2009,20.9100],[2010,20.9000],[2011,20.9000],[2012,21.1000],[2013,21.1000],[2014,21.0200],[2015,21.1700],[2016,21.1700],[2017,21.1500],[2018,21.3000],[2019,22.5000],[2020,22.6700],[2021,23.3900],[2022,23.3000],[2023,23.0000],[2024,23.4000],[2025,22.9500],[2026,23.4000],[2027,23.2000],[2028,23.1000],[2029,23.1500],[2030,22.8800],[2031,22.5500],[2032,23.0000],[2033,22.6500],[2034,23.0500],[2035,23.3500],[2036,23.3600],[2037,24.3000],[2038,24.3000],[2039,24.1800],[2040,24.1800],[2041,24.7500],[2042,25.2400],[2043,24.3000],[2044,24.8000],[2045,25.3400],[2046,25.4800],[2047,25.8500],[2048,26.1100],[2049,26.4900],[2050,26.4400],[2051,25.9000],[2052,26.5300],[2053,26.4500],[2054,26.7000],[2055,26.5000],[2056,26.6400],[2057,26.9800],[2058,26.4500],[2059,25.7900],[2060,26.1900],[2061,26.4500],[2062,26.7000],[2063,26.5500],[2064,26.5000],[2065,26.3300],[2066,26.8100],[2067,26.5000],[2068,25.9000],[2069,25.7000],[2070,25.7500],[2071,25.8000],[2072,25.6500],[2073,24.9900],[2074,25.0000],[2075,25.2000],[2076,24.6800],[2077,24.9200],[2078,24.8000],[2079,24.8100],[2080,24.8000],[2081,25.2000],[2082,25.0000],[2083,25.0000],[2084,25.0000],[2085,24.9300],[2086,24.9000],[2087,25.0000],[2088,24.7800],[2089,24.7600],[2090,24.3500],[2091,24.9900],[2092,25.1500],[2093,24.9900],[2094,24.8000],[2095,24.6500],[2096,25.4000],[2097,26.3700],[2098,26.4200],[2099,26.3000],[2100,26.6000],[2101,26.8000],[2102,26.5000],[2103,26.7900],[2104,26.8400],[2105,26.8500],[2106,27.0500],[2107,27.3800],[2108,27.8000],[2109,27.8700],[2110,27.8000],[2111,27.6600],[2112,27.7500],[2113,27.9700],[2114,27.6000],[2115,27.7000],[2116,27.8100],[2117,27.6000],[2118,27.6600],[2119,27.5700],[2120,27.6500],[2121,27.6700],[2122,27.3600],[2123,27.3900],[2124,27.1700],[2125,27.5000],[2126,27.4700],[2127,27.9500],[2128,27.8500],[2129,27.4500],[2130,27.5400],[2131,27.6400],[2132,27.6700],[2133,27.2500],[2134,27.4300],[2135,27.4700],[2136,27.4000],[2137,27.3600],[2138,27.4000],[2139,26.8500],[2140,26.1600],[2141,26.9000],[2142,27.2000],[2143,27.0000],[2144,26.8200],[2145,27.2000],[2146,27.6000],[2147,27.5100],[2148,27.5500],[2149,27.6500],[2150,27.8000],[2151,27.9800],[2152,29.0000],[2153,29.7400],[2154,29.6500],[2155,29.6500],[2156,29.6000],[2157,29.5900],[2158,29.6000],[2159,29.7400],[2160,29.5200],[2161,30.4000],[2162,30.4000],[2163,30.6500],[2164,30.7400],[2165,30.7000],[2166,30.6800],[2167,30.6500],[2168,30.6500],[2169,30.8000],[2170,30.8000],[2171,30.7900],[2172,30.8100],[2173,30.7000],[2174,30.8000],[2175,30.8000],[2176,30.7000],[2177,30.7500],[2178,32.5000],[2179,31.9000],[2180,31.9100],[2181,31.9000],[2182,31.7600],[2183,31.6000],[2184,31.5000],[2185,31.0000],[2186,30.9500],[2187,30.6000],[2188,30.6500],[2189,32.5000],[2190,32.5000],[2191,32.5000],[2192,32.3500],[2193,32.4400],[2194,32.3000],[2195,32.2000],[2196,32.4400],[2197,32.0000],[2198,31.7500],[2199,31.5000],[2200,31.7000],[2201,31.9100],[2202,32.0000],[2203,32.1100],[2204,32.6100],[2205,32.7700],[2206,33.0000],[2207,32.8700],[2208,32.8500],[2209,32.7900],[2210,32.9600],[2211,32.9900],[2212,32.9900],[2213,33.0000],[2214,33.1000],[2215,32.9000],[2216,33.5000],[2217,33.5700],[2218,33.6000],[2219,33.7200],[2220,33.9400],[2221,33.9500],[2222,33.9500],[2223,33.9200],[2224,33.7000],[2225,34.5900],[2226,34.7300],[2227,35.0000],[2228,35.0000],[2229,35.0100],[2230,35.1900],[2231,35.6900],[2232,35.8000],[2233,36.2500],[2234,37.4000],[2235,38.0000],[2236,38.0100],[2237,38.8300],[2238,38.8000],[2239,39.0000],[2240,39.1500],[2241,41.0000],[2242,40.8900],[2243,40.6500],[2244,39.9900],[2245,40.2500],[2246,40.0000],[2247,40.0000],[2248,40.3800],[2249,40.9500],[2250,40.6700],[2251,40.7500],[2252,40.5600],[2253,40.8200],[2254,40.9000],[2255,40.7500],[2256,39.9100],[2257,40.2100],[2258,40.9400],[2259,40.6000],[2260,40.0000],[2261,40.0000],[2262,39.6000],[2263,39.9000],[2264,40.0000],[2265,40.1100],[2266,40.1000],[2267,40.4900],[2268,42.3600],[2269,44.8000],[2270,44.5000],[2271,43.6000],[2272,42.8600],[2273,43.0000],[2274,43.0000],[2275,42.0700],[2276,41.8500],[2277,42.4700],[2278,43.3000],[2279,42.4000],[2280,42.3000],[2281,40.3000],[2282,40.0000],[2283,40.0000],[2284,40.9900],[2285,41.9500],[2286,41.9900],[2287,42.0000],[2288,43.4500],[2289,43.5100],[2290,43.8000],[2291,43.7500],[2292,43.2500],[2293,44.8800],[2294,43.2500],[2295,42.7500],[2296,42.2600],[2297,40.5000],[2298,39.7100],[2299,40.1600],[2300,40.5000],[2301,40.6000],[2302,41.6600],[2303,41.6000],[2304,41.2000],[2305,41.2000],[2306,42.1900],[2307,42.0100],[2308,42.1000],[2309,41.8000],[2310,42.0000],[2311,41.5000],[2312,41.9300],[2313,41.6500],[2314,42.1500],[2315,41.8500],[2316,42.0000],[2317,41.9100],[2318,42.0900],[2319,41.9500],[2320,41.8500],[2321,41.7100],[2322,42.0500],[2323,41.9900],[2324,42.0000],[2325,42.0000],[2326,42.0900],[2327,42.5700],[2328,42.6000],[2329,42.7500],[2330,42.1200],[2331,41.8000],[2332,42.1200],[2333,41.9400],[2334,41.5300],[2335,41.7900],[2336,41.2100],[2337,41.9000],[2338,41.4900],[2339,41.7800],[2340,41.7800],[2341,41.3800],[2342,41.7000],[2343,41.6000],[2344,41.1300],[2345,41.2700],[2346,41.4000],[2347,40.8600],[2348,41.3800],[2349,41.1100],[2350,41.5000],[2351,41.4400],[2352,41.6000],[2353,41.8400],[2354,45.0000],[2355,45.6100],[2356,45.5000],[2357,45.5000],[2358,46.9000],[2359,46.8000],[2360,48.0000],[2361,47.9700],[2362,47.5000],[2363,47.5000],[2364,47.2500],[2365,47.2500],[2366,47.4500],[2367,49.0000],[2368,49.2500],[2369,48.3900],[2370,48.4900],[2371,48.0000],[2372,47.8000],[2373,47.5000],[2374,48.5000],[2375,49.3000],[2376,49.6900],[2377,49.2900],[2378,49.9500],[2379,49.9000],[2380,49.9800],[2381,49.6500],[2382,50.0000],[2383,51.3000],[2384,51.4000],[2385,52.7500],[2386,52.5000],[2387,49.8000],[2388,49.5900],[2389,49.0100],[2390,49.6800],[2391,49.4300],[2392,50.4000],[2393,52.0500],[2394,52.1500],[2395,51.5000],[2396,51.0000],[2397,52.8000],[2398,53.3000],[2399,52.9500],[2400,52.6000],[2401,52.8500],[2402,52.7000],[2403,52.5000],[2404,51.9500],[2405,51.0000],[2406,51.8000],[2407,51.4000],[2408,52.6500],[2409,52.7000],[2410,52.4500],[2411,52.5000],[2412,52.5000],[2413,52.9000],[2414,52.8000],[2415,52.7500],[2416,52.7000],[2417,51.6500],[2418,51.9500],[2419,52.0500],[2420,51.7000],[2421,51.7500],[2422,51.3500],[2423,51.2000],[2424,52.0000],[2425,52.4500],[2426,51.8500],[2427,51.2500],[2428,51.6000],[2429,51.7000],[2430,52.4500],[2431,52.0000],[2432,52.0000],[2433,52.0000],[2434,50.8500],[2435,49.3500],[2436,46.9100],[2437,46.7500],[2438,46.9300],[2439,47.0000],[2440,47.0200],[2441,48.0400],[2442,48.7500],[2443,48.3300],[2444,48.3300],[2445,47.0000],[2446,47.0000],[2447,46.5000],[2448,49.5000],[2449,49.3400],[2450,49.5000],[2451,49.3000],[2452,49.5000],[2453,48.9900],[2454,49.0000],[2455,49.7500],[2456,50.8000],[2457,51.0500],[2458,51.0500],[2459,51.1500],[2460,51.2000],[2461,51.0000],[2462,51.0000],[2463,51.0000],[2464,50.9000],[2465,51.0500],[2466,51.1000],[2467,50.7500],[2468,50.1000],[2469,50.4000],[2470,50.0500],[2471,49.1000],[2472,49.7800],[2473,49.7100],[2474,49.5000],[2475,49.0200],[2476,49.5000],[2477,49.3200],[2478,49.3100],[2479,46.8900],[2480,46.2000],[2481,44.6000],[2482,45.6700],[2483,45.6000],[2484,46.4600],[2485,46.0600],[2486,46.3000],[2487,46.7200],[2488,46.4800],[2489,46.4600],[2490,46.3000],[2491,46.9000],[2492,45.9500],[2493,46.8800],[2494,46.8900],[2495,46.9000],[2496,47.7200],[2497,47.8500],[2498,49.9900],[2499,50.9500],[2500,52.4000],[2501,52.0000],[2502,51.4500],[2503,51.5000],[2504,51.4500],[2505,51.5000],[2506,51.5500],[2507,52.3000],[2508,51.5500],[2509,51.1000],[2510,51.0000],[2511,51.9500],[2512,51.6000],[2513,51.6500],[2514,50.9000],[2515,50.9000],[2516,50.9000],[2517,50.0000],[2518,48.9600],[2519,48.2900],[2520,46.2000],[2521,47.1000],[2522,47.0900],[2523,46.4900],[2524,47.0000],[2525,46.8000],[2526,47.0100],[2527,47.5700],[2528,48.2800],[2529,47.9500],[2530,49.0000],[2531,47.8000],[2532,47.3000],[2533,47.6900],[2534,48.5500],[2535,48.3500],[2536,48.3200],[2537,47.3800],[2538,46.7100],[2539,45.6900],[2540,45.7400],[2541,45.5700],[2542,44.8100],[2543,44.8100],[2544,44.8500],[2545,45.3500],[2546,45.6100],[2547,44.1900],[2548,43.2300],[2549,43.3000],[2550,44.0000],[2551,44.0000],[2552,43.9700],[2553,44.0000],[2554,44.3900],[2555,43.4500],[2556,43.0300],[2557,42.0800],[2558,41.3000],[2559,41.2600],[2560,40.6500],[2561,41.5500],[2562,41.5000],[2563,40.5800],[2564,39.3200],[2565,39.5700],[2566,40.1400],[2567,39.7600],[2568,41.3500],[2569,42.0600],[2570,42.1500],[2571,42.3100],[2572,41.1400],[2573,41.7600],[2574,42.2000],[2575,42.8300],[2576,43.7000],[2577,44.0500],[2578,42.0000],[2579,41.3200],[2580,40.5000],[2581,40.4900],[2582,40.5000],[2583,39.8300],[2584,39.7900],[2585,40.6400],[2586,41.1600],[2587,39.9500],[2588,40.5700],[2589,40.0300],[2590,40.3800],[2591,40.0900],[2592,39.7000],[2593,39.5700],[2594,37.7900],[2595,37.2500],[2596,37.5400],[2597,37.3000],[2598,33.4500],[2599,33.2900],[2600,35.0000],[2601,34.3400],[2602,34.6500],[2603,35.0000],[2604,35.4900],[2605,36.1700],[2606,35.2900],[2607,35.0000],[2608,34.9000],[2609,35.1900],[2610,35.6800],[2611,35.6900],[2612,34.7500],[2613,34.9000],[2614,34.0000],[2615,33.3500],[2616,33.9900],[2617,33.8700],[2618,33.5300],[2619,34.0000],[2620,33.3100],[2621,33.0800],[2622,33.9800],[2623,33.6600],[2624,34.2500],[2625,34.4300],[2626,33.8500],[2627,33.9900],[2628,33.4000],[2629,33.5500],[2630,33.2000],[2631,33.0300],[2632,33.2500],[2633,32.8800],[2634,32.3100],[2635,32.6500],[2636,32.7500],[2637,33.2500],[2638,34.5000],[2639,33.8500],[2640,34.0600],[2641,33.6600],[2642,34.1400],[2643,34.0200],[2644,33.6100],[2645,33.3100],[2646,32.5000],[2647,31.4000],[2648,32.0500],[2649,31.6200],[2650,31.5700],[2651,31.5200],[2652,30.9000],[2653,30.0600],[2654,29.6400],[2655,29.0000],[2656,29.0000],[2657,28.4000],[2658,27.0000],[2659,27.7600],[2660,28.4000],[2661,29.2900],[2662,29.6900],[2663,27.9800],[2664,26.5400],[2665,26.0100],[2666,25.3600],[2667,24.2500],[2668,25.0600],[2669,26.1500],[2670,25.7500],[2671,25.6400],[2672,27.0000],[2673,27.8600],[2674,29.4000],[2675,30.3100],[2676,28.6600],[2677,29.7500],[2678,29.9500],[2679,28.9000],[2680,28.9900],[2681,28.5000],[2682,27.9000],[2683,27.6000],[2684,27.0100],[2685,25.4600],[2686,25.7200],[2687,25.9100],[2688,25.0600],[2689,25.5500],[2690,24.8400],[2691,24.2900],[2692,25.1200],[2693,24.4100],[2694,22.7000],[2695,22.7700],[2696,23.4900],[2697,22.6100],[2698,22.4000],[2699,22.3500],[2700,21.7300],[2701,20.5300],[2702,19.7800],[2703,19.1700],[2704,18.9700],[2705,18.1000],[2706,18.5000],[2707,18.1200],[2708,19.0000],[2709,18.8000],[2710,19.1000],[2711,19.8700],[2712,19.5000],[2713,19.5100],[2714,19.9300],[2715,20.8800],[2716,21.0700],[2717,20.7000],[2718,20.3900],[2719,20.8800],[2720,20.6100],[2721,21.2000],[2722,21.6500],[2723,23.1500],[2724,22.3500],[2725,22.7600],[2726,23.0700],[2727,22.6300],[2728,22.7100],[2729,22.0000],[2730,22.2500],[2731,22.3000],[2732,22.3000],[2733,21.8100],[2734,21.6900],[2735,20.2800],[2736,18.7500],[2737,19.1300],[2738,19.2000],[2739,18.8000],[2740,18.6000],[2741,19.1800],[2742,19.2300],[2743,18.8500],[2744,19.0100],[2745,19.0600],[2746,19.1500],[2747,18.5000],[2748,18.7800],[2749,19.3800],[2750,19.8500],[2751,19.7500],[2752,19.3400],[2753,19.3500],[2754,20.4300],[2755,21.2000],[2756,21.7000],[2757,22.7800],[2758,24.1500],[2759,24.2500],[2760,23.3400],[2761,22.0600],[2762,21.8000],[2763,21.3600],[2764,21.8900],[2765,22.9700],[2766,22.4500],[2767,22.7400],[2768,22.9400],[2769,22.7300],[2770,22.3500],[2771,22.2100],[2772,22.0700],[2773,22.3800],[2774,21.6300],[2775,21.1500],[2776,21.7200],[2777,21.3600],[2778,21.6600],[2779,19.6700],[2780,19.7100],[2781,18.8400],[2782,19.0800],[2783,19.1000],[2784,19.2000],[2785,19.0000],[2786,18.8900],[2787,19.5900],[2788,19.2700],[2789,18.8900],[2790,18.9800],[2791,18.2500],[2792,18.2800],[2793,17.2500],[2794,17.3100],[2795,17.7800],[2796,17.4300],[2797,17.1700],[2798,17.4300],[2799,17.5900],[2800,17.5100],[2801,17.1500],[2802,17.2400],[2803,16.1500],[2804,16.0000],[2805,16.8900],[2806,16.7600],[2807,16.2000],[2808,16.5000],[2809,16.0400],[2810,15.6600],[2811,15.0300],[2812,14.9500],[2813,14.6000],[2814,14.8000],[2815,14.1000],[2816,14.1600],[2817,14.4100],[2818,13.7900],[2819,13.3700],[2820,12.8800],[2821,12.6000],[2822,13.0000],[2823,13.0000],[2824,13.0300],[2825,13.0700],[2826,13.0400],[2827,13.0600],[2828,12.0500],[2829,12.1600],[2830,11.2500],[2831,11.7800],[2832,11.9000],[2833,11.9000],[2834,11.7700],[2835,11.7100],[2836,11.5700],[2837,11.7000],[2838,11.5000],[2839,11.6600],[2840,11.6200],[2841,11.5000],[2842,11.5200],[2843,11.8000],[2844,11.8000],[2845,11.5000],[2846,11.5500],[2847,11.5200],[2848,11.9800],[2849,11.9800],[2850,12.4200],[2851,12.9400],[2852,12.5000],[2853,12.8000],[2854,12.5000],[2855,11.7500],[2856,12.5300],[2857,12.5300],[2858,12.3700],[2859,12.2900],[2860,12.3900],[2861,12.5300],[2862,12.0900],[2863,12.1500],[2864,11.8400],[2865,11.7400],[2866,11.5100],[2867,11.9000],[2868,11.5300],[2869,11.3500],[2870,11.3500],[2871,11.6000],[2872,11.5000],[2873,11.3000],[2874,10.2000],[2875,10.0500],[2876,10.6000],[2877,10.7000],[2878,10.4700],[2879,10.3200],[2880,10.3100],[2881,10.1800],[2882,10.2100],[2883,9.7000],[2884,9.7500],[2885,9.7500],[2886,10.1000],[2887,10.1200],[2888,9.7500],[2889,9.3000],[2890,9.0200],[2891,8.0000],[2892,8.2900],[2893,8.7400],[2894,8.6000],[2895,8.0100],[2896,7.8500],[2897,7.3000],[2898,7.3000],[2899,6.8600],[2900,6.9400],[2901,6.5000],[2902,6.2100],[2903,6.3900],[2904,6.5000],[2905,6.9700],[2906,7.0900],[2907,7.4200],[2908,7.6800],[2909,7.7500],[2910,7.1300],[2911,7.4400],[2912,7.1100],[2913,6.9700],[2914,6.9600],[2915,6.9000],[2916,6.9500],[2917,6.9500],[2918,7.1000],[2919,6.9500],[2920,6.9500],[2921,6.6600],[2922,7.3000],[2923,6.6100],[2924,6.5300],[2925,6.7100],[2926,6.6000],[2927,6.7000],[2928,6.8800],[2929,6.9400],[2930,6.9200],[2931,7.0500],[2932,7.7000],[2933,7.6800],[2934,7.3900],[2935,7.5200],[2936,7.4500],[2937,7.4500],[2938,7.1900],[2939,7.1300],[2940,7.2600],[2941,7.2000],[2942,7.0500],[2943,7.1000],[2944,6.9100],[2945,6.8000],[2946,6.8800],[2947,7.5000],[2948,7.5900],[2949,7.5000],[2950,7.4500],[2951,7.2000],[2952,7.2000],[2953,7.0900],[2954,6.9500],[2955,6.8000],[2956,7.0500],[2957,7.0200],[2958,6.9000],[2959,6.7900],[2960,6.7000],[2961,6.5700],[2962,6.5900],[2963,6.7300],[2964,6.7000],[2965,6.7000],[2966,6.6500],[2967,6.4000],[2968,6.4000],[2969,6.4000],[2970,6.6600],[2971,6.6300],[2972,6.5100],[2973,6.5100],[2974,6.4200],[2975,6.4700],[2976,6.5600],[2977,6.3200],[2978,6.1100],[2979,6.3800],[2980,6.1600],[2981,5.9100],[2982,5.3300],[2983,5.1900],[2984,5.4300],[2985,5.6500],[2986,5.6000],[2987,5.7500],[2988,5.8000],[2989,5.9600],[2990,5.5000],[2991,5.4100],[2992,5.8400],[2993,5.7000],[2994,5.5000],[2995,5.6400],[2996,5.7800],[2997,6.0600],[2998,5.9000],[2999,5.9000],[3000,5.7700],[3001,5.5500],[3002,5.7800],[3003,5.5700],[3004,5.6000],[3005,5.6000],[3006,5.8100],[3007,5.5200],[3008,5.5200],[3009,5.7500],[3010,6.2100],[3011,6.2000],[3012,6.8800],[3013,7.0000],[3014,7.0000],[3015,7.0000],[3016,7.1800],[3017,7.1200],[3018,7.1400],[3019,7.2400],[3020,7.0000],[3021,6.5100],[3022,6.8700],[3023,7.2900],[3024,7.1500],[3025,7.2400],[3026,7.0000],[3027,7.1800],[3028,7.2900],[3029,7.3000],[3030,7.4300],[3031,8.1900],[3032,9.2100],[3033,9.3100],[3034,9.5000],[3035,9.9000],[3036,10.4100],[3037,10.1300],[3038,10.1000],[3039,9.7500],[3040,10.2300],[3041,10.5700],[3042,9.9800],[3043,10.2700],[3044,10.2500],[3045,10.3100],[3046,10.3000],[3047,10.3000],[3048,10.6500],[3049,11.0500],[3050,11.8900],[3051,12.8000],[3052,13.8000],[3053,15.2500],[3054,14.1100],[3055,13.6400],[3056,12.4700],[3057,13.4900],[3058,13.0300],[3059,13.0000],[3060,13.2000],[3061,12.6000],[3062,12.6100],[3063,12.3400],[3064,12.0000],[3065,12.3100],[3066,12.2000],[3067,11.9900],[3068,12.0000],[3069,11.8400],[3070,11.9000],[3071,12.0800],[3072,12.0500],[3073,12.2100],[3074,12.0300],[3075,11.7600],[3076,11.0200],[3077,11.7400],[3078,11.6100],[3079,11.6000],[3080,11.6500],[3081,11.4800],[3082,11.6400],[3083,11.3300],[3084,11.4000],[3085,11.2500],[3086,11.2200],[3087,11.2300],[3088,11.2100],[3089,11.3200],[3090,12.1500],[3091,12.2800],[3092,12.1600],[3093,11.8100],[3094,11.8500],[3095,11.9000],[3096,11.9000],[3097,12.1500],[3098,12.1500],[3099,12.1500],[3100,12.1400],[3101,12.3500],[3102,12.4000],[3103,12.5000],[3104,12.3000],[3105,12.0700],[3106,12.3400],[3107,12.5000],[3108,12.5400],[3109,12.6100],[3110,12.6700],[3111,12.6900],[3112,12.7400],[3113,13.2400],[3114,13.6800],[3115,13.1800],[3116,12.4900],[3117,12.7000],[3118,13.0000],[3119,13.1300],[3120,13.3700],[3121,13.5000],[3122,13.5500],[3123,13.4200],[3124,13.2800],[3125,13.2200],[3126,13.4100],[3127,13.4500],[3128,14.1400],[3129,13.8900],[3130,13.6600],[3131,13.9000],[3132,13.8000],[3133,13.8100],[3134,13.9000],[3135,14.1400],[3136,14.0100],[3137,14.2000],[3138,13.7100],[3139,13.8900],[3140,13.5300],[3141,13.7300],[3142,13.5000],[3143,13.3000],[3144,13.6400],[3145,13.5000],[3146,13.3000],[3147,12.7500],[3148,12.8700],[3149,12.7400],[3150,12.6100],[3151,12.3400],[3152,12.5700],[3153,12.2400],[3154,11.7000],[3155,11.2600],[3156,11.0000],[3157,11.1600],[3158,10.9000],[3159,11.0800],[3160,10.4000],[3161,10.5500],[3162,10.5300],[3163,10.5500],[3164,10.7000],[3165,10.7100],[3166,11.0000],[3167,11.1900],[3168,11.3600],[3169,11.8000],[3170,11.7500],[3171,11.7100],[3172,11.3800],[3173,11.5200],[3174,11.4200],[3175,11.3500],[3176,11.2500],[3177,10.7200],[3178,11.1100],[3179,10.8900],[3180,11.1000],[3181,11.0500],[3182,11.1500],[3183,11.0500],[3184,11.1500],[3185,11.1100],[3186,10.8900],[3187,10.8900],[3188,11.0800],[3189,11.0000],[3190,10.8900],[3191,10.8900],[3192,10.9200],[3193,10.8500],[3194,10.7000],[3195,10.8500],[3196,10.7000],[3197,10.6000],[3198,10.6700],[3199,10.7900],[3200,10.9400],[3201,11.0500],[3202,11.1000],[3203,11.6100],[3204,12.0000],[3205,11.9000],[3206,11.9000],[3207,11.7500],[3208,12.0200],[3209,12.0500],[3210,12.0100],[3211,11.9000],[3212,11.6500],[3213,11.3000],[3214,11.5400],[3215,11.2700],[3216,11.1500],[3217,10.8500],[3218,10.8000],[3219,10.8000],[3220,10.8000],[3221,11.0000],[3222,10.9000],[3223,10.0000],[3224,9.1800],[3225,9.1600],[3226,9.2200],[3227,9.5800],[3228,9.5000],[3229,9.3100],[3230,9.2900],[3231,9.2700],[3232,9.2500],[3233,9.5100],[3234,9.7800],[3235,9.6400],[3236,9.6300],[3237,9.3700],[3238,9.2500],[3239,9.3000],[3240,9.3000],[3241,9.4000],[3242,9.2200],[3243,9.4100],[3244,9.4200],[3245,9.7200],[3246,9.9000],[3247,10.6000],[3248,10.3500],[3249,10.4900],[3250,10.4100],[3251,10.7800],[3252,10.8500],[3253,10.9400],[3254,11.0200],[3255,10.9300],[3256,10.9800],[3257,11.0400],[3258,11.0100],[3259,10.9000],[3260,11.0000],[3261,11.0500],[3262,11.0500],[3263,11.0500],[3264,10.8100],[3265,11.0300],[3266,11.0500],[3267,11.0500],[3268,11.1200],[3269,11.2300],[3270,11.4800],[3271,11.5000],[3272,12.2400],[3273,12.2200],[3274,12.4300],[3275,12.3600],[3276,12.3700],[3277,12.6000],[3278,12.5900],[3279,12.0000],[3280,11.5000],[3281,11.4800],[3282,11.4400],[3283,11.5000],[3284,11.5200],[3285,11.2600],[3286,11.4000],[3287,11.1100],[3288,11.8000],[3289,12.0000],[3290,12.3400],[3291,12.4000],[3292,12.0000],[3293,12.1200],[3294,12.2500],[3295,12.2500],[3296,11.9000],[3297,11.9900],[3298,12.1500],[3299,11.7800],[3300,11.7000],[3301,12.1800],[3302,12.0000],[3303,11.8800],[3304,11.8000],[3305,11.8200],[3306,11.9900],[3307,11.4800],[3308,10.9500],[3309,10.0400],[3310,10.0200],[3311,10.3500],[3312,10.5300],[3313,10.5200],[3314,10.5000],[3315,10.3100],[3316,10.6400],[3317,10.7100],[3318,10.5900],[3319,10.6000],[3320,11.0900],[3321,10.9300],[3322,11.0900],[3323,11.0700],[3324,10.7700],[3325,10.6300],[3326,10.6100],[3327,10.4100],[3328,10.7900],[3329,10.5300],[3330,10.8900],[3331,10.7500],[3332,10.8600],[3333,10.9200],[3334,10.9200],[3335,10.4200],[3336,10.5500],[3337,10.7200],[3338,10.6400],[3339,10.6400],[3340,10.7100],[3341,10.6500],[3342,10.6200],[3343,10.7000],[3344,10.7300],[3345,10.6900],[3346,11.0500],[3347,10.8800],[3348,10.9400],[3349,10.8100],[3350,10.7900],[3351,10.6700],[3352,10.8900],[3353,11.0400],[3354,10.7400],[3355,11.0300],[3356,10.9200],[3357,10.7000],[3358,10.7000],[3359,10.8900],[3360,10.8900],[3361,10.5700],[3362,10.6000],[3363,10.6000],[3364,10.6000],[3365,10.6000],[3366,10.5200],[3367,10.6000],[3368,10.8500],[3369,10.6500],[3370,10.7800],[3371,10.8700],[3372,10.7500],[3373,10.6400],[3374,10.5600],[3375,10.6000],[3376,10.6000],[3377,10.8500],[3378,10.8600],[3379,10.7800],[3380,10.8500],[3381,10.6500],[3382,10.4900],[3383,10.5000],[3384,10.3800],[3385,9.9100],[3386,10.0100],[3387,10.3000],[3388,10.1300],[3389,10.2500],[3390,10.1500],[3391,9.9500],[3392,10.1400],[3393,9.7400],[3394,9.4500],[3395,9.7900],[3396,9.5400],[3397,9.5000],[3398,9.4700],[3399,9.5100],[3400,9.6900],[3401,9.8800],[3402,9.7200],[3403,9.8900],[3404,10.0400],[3405,9.7500],[3406,9.8300],[3407,9.6500],[3408,9.6900],[3409,9.6400],[3410,9.6300],[3411,9.6600],[3412,9.7900],[3413,9.5800],[3414,9.6600],[3415,9.7600],[3416,9.7500],[3417,9.4600],[3418,9.4100],[3419,9.4200],[3420,9.6200],[3421,9.5800],[3422,9.2200],[3423,9.2600],[3424,9.0300],[3425,9.3100],[3426,9.1000],[3427,8.9100],[3428,8.7600],[3429,8.7500],[3430,9.4500],[3431,9.1000],[3432,8.9200],[3433,8.7000],[3434,8.4000],[3435,8.3000],[3436,8.5000],[3437,8.2600],[3438,8.2200],[3439,8.5900],[3440,8.2800],[3441,8.6800],[3442,8.5100],[3443,8.5000],[3444,8.7300],[3445,8.6900],[3446,8.5700],[3447,8.5800],[3448,8.5900],[3449,8.5400],[3450,8.5600],[3451,8.5600],[3452,8.4200],[3453,8.4100],[3454,8.4300],[3455,8.3700],[3456,8.2600],[3457,8.2000],[3458,8.0000],[3459,8.2500],[3460,8.1500],[3461,7.9600],[3462,7.9900],[3463,8.1500],[3464,8.1500],[3465,8.0500],[3466,8.7200],[3467,8.9800],[3468,9.2500],[3469,8.9600],[3470,9.1400],[3471,9.0200],[3472,8.9700],[3473,8.9100],[3474,8.9600],[3475,8.9700],[3476,8.8900],[3477,8.8600],[3478,8.9900],[3479,8.8300],[3480,9.1000],[3481,9.1200],[3482,9.2800],[3483,9.2000],[3484,9.2900],[3485,9.0600],[3486,8.9800],[3487,8.9900],[3488,8.9900],[3489,8.9800],[3490,8.9600],[3491,8.9000],[3492,8.9800],[3493,8.9500],[3494,9.0900],[3495,9.1600],[3496,9.4300],[3497,9.1000],[3498,9.1000],[3499,9.1000],[3500,9.0100],[3501,8.9500],[3502,8.8700],[3503,9.0500],[3504,9.0100],[3505,9.0000],[3506,9.0000],[3507,8.6000],[3508,8.8000],[3509,8.9700],[3510,9.0000],[3511,8.9100],[3512,9.0000],[3513,8.9000],[3514,9.0000],[3515,9.0000],[3516,8.9100],[3517,8.9500],[3518,8.9100],[3519,8.9000],[3520,8.8600],[3521,8.9200],[3522,8.8800],[3523,9.3000],[3524,9.1500],[3525,9.2300],[3526,9.1100],[3527,9.0800],[3528,9.0500],[3529,9.3000],[3530,9.1800],[3531,9.1900],[3532,9.1700],[3533,9.2400],[3534,9.2100],[3535,9.1000],[3536,9.0700],[3537,8.8000],[3538,8.8600],[3539,8.7600],[3540,8.6400],[3541,8.5600],[3542,8.5000],[3543,8.8200],[3544,8.6100],[3545,8.3600],[3546,8.5000],[3547,8.5000],[3548,8.6800],[3549,8.3500],[3550,8.3500],[3551,8.3200],[3552,8.2500],[3553,8.0700],[3554,8.1400],[3555,8.2900],[3556,8.1600],[3557,8.2600],[3558,8.2500],[3559,8.2500],[3560,8.2700],[3561,8.2000],[3562,8.2000],[3563,8.1300],[3564,8.1100],[3565,8.5500],[3566,8.0600],[3567,8.4900],[3568,8.0200],[3569,8.3400],[3570,8.5000],[3571,8.1800],[3572,8.3000],[3573,8.1000],[3574,8.1300],[3575,8.2100],[3576,8.1500],[3577,8.1500],[3578,8.1600],[3579,8.1400],[3580,8.1900],[3581,8.3000],[3582,8.1700],[3583,8.2900],[3584,8.2900],[3585,8.1500],[3586,8.1500],[3587,8.1100],[3588,8.2500],[3589,8.2000],[3590,7.8800],[3591,7.8500],[3592,8.0000],[3593,8.0800],[3594,7.5800],[3595,7.9100],[3596,7.6400],[3597,7.5900],[3598,7.6500],[3599,7.6500],[3600,7.6500],[3601,7.6600],[3602,7.7000],[3603,7.6300],[3604,7.9100],[3605,7.5100],[3606,7.5100],[3607,7.7300],[3608,7.7300],[3609,7.4700],[3610,7.2800],[3611,6.9000],[3612,7.2600],[3613,6.6000],[3614,6.6000],[3615,6.6700],[3616,6.6000],[3617,6.4600],[3618,6.4900],[3619,6.2500],[3620,6.4500],[3621,6.3400],[3622,7.0000],[3623,7.0000],[3624,6.6200],[3625,6.9600],[3626,7.4300],[3627,7.2100],[3628,7.5100],[3629,7.4800],[3630,6.9500],[3631,7.0100],[3632,7.1600],[3633,6.8200],[3634,7.0400],[3635,6.9000],[3636,6.9700],[3637,6.9600],[3638,6.9900],[3639,6.7500],[3640,6.7500],[3641,6.6200],[3642,6.4900],[3643,6.2900],[3644,6.4000],[3645,6.4000],[3646,6.2100],[3647,6.3500],[3648,6.2700],[3649,6.1600],[3650,6.0100],[3651,5.9700],[3652,6.4000],[3653,6.1500],[3654,6.1900],[3655,6.1600],[3656,6.1000],[3657,6.1500],[3658,6.1500],[3659,6.1300],[3660,6.1300],[3661,6.0100],[3662,6.0300],[3663,5.7300],[3664,5.9000],[3665,5.9000],[3666,5.6500],[3667,5.7000],[3668,5.8900],[3669,5.8900],[3670,5.7900],[3671,5.7000],[3672,5.7000],[3673,5.7000],[3674,5.8200],[3675,5.6500],[3676,5.6800],[3677,5.6300],[3678,5.3700],[3679,5.7800],[3680,5.4300],[3681,5.5000],[3682,5.4300],[3683,5.3500],[3684,5.7400],[3685,5.3600],[3686,5.2700],[3687,5.2600],[3688,5.2600],[3689,5.2600],[3690,5.3000],[3691,5.2000],[3692,5.3100],[3693,5.6400],[3694,5.6000],[3695,5.5700],[3696,5.5000],[3697,5.9300],[3698,5.6500],[3699,5.6500],[3700,5.7000],[3701,5.7000],[3702,5.5600],[3703,5.3000],[3704,5.5200],[3705,5.3400],[3706,5.3400],[3707,5.4500],[3708,5.4900],[3709,5.2000],[3710,5.2100],[3711,5.1700],[3712,5.0700],[3713,5.2500],[3714,5.2500],[3715,5.2000],[3716,5.2200],[3717,5.0000],[3718,5.2000],[3719,5.0000],[3720,5.0500],[3721,5.1600],[3722,5.0000],[3723,4.9900],[3724,4.9000],[3725,4.8500],[3726,4.9700],[3727,4.9600],[3728,4.8500],[3729,4.8000],[3730,4.8000],[3731,4.7500],[3732,4.7500],[3733,4.5600],[3734,4.7500],[3735,4.9000],[3736,4.7200],[3737,4.7500],[3738,4.7300],[3739,4.7700],[3740,4.7300],[3741,4.7600],[3742,4.7800],[3743,4.7800],[3744,4.7700],[3745,4.8300],[3746,4.6000],[3747,4.6900],[3748,4.6100],[3749,4.6000],[3750,4.5200],[3751,4.6000],[3752,4.6000],[3753,4.6000],[3754,4.5200],[3755,4.2000],[3756,4.3400],[3757,4.1600],[3758,4.5700],[3759,4.7100],[3760,4.6500],[3761,4.5400],[3762,4.5400],[3763,4.7700],[3764,4.8600],[3765,4.7500],[3766,4.8900],[3767,4.9200],[3768,4.9100],[3769,4.9000],[3770,4.9500],[3771,4.9000],[3772,4.8600],[3773,4.5900],[3774,4.6500],[3775,4.5000],[3776,4.5000],[3777,4.6000],[3778,4.4400],[3779,4.2500],[3780,4.3100],[3781,4.2500],[3782,4.2500],[3783,4.5800],[3784,4.5700],[3785,4.5400],[3786,4.3000],[3787,4.2100],[3788,4.2500],[3789,4.3000],[3790,4.4400],[3791,4.1000],[3792,4.1000],[3793,4.1200],[3794,3.8600],[3795,3.8600],[3796,4.0000],[3797,3.8400],[3798,3.8800],[3799,4.0000],[3800,3.8400],[3801,3.8400],[3802,3.8400],[3803,3.7800],[3804,3.6400],[3805,3.4000],[3806,3.6900],[3807,3.4000],[3808,3.2300],[3809,3.6500],[3810,3.6500],[3811,3.4900],[3812,3.4100],[3813,3.4500],[3814,3.4000],[3815,3.4000],[3816,3.4000],[3817,3.4000],[3818,3.3500],[3819,3.0500],[3820,3.3500],[3821,3.3900],[3822,3.4000],[3823,3.4000],[3824,3.4000],[3825,3.2700],[3826,3.2000],[3827,3.3800],[3828,3.1900],[3829,3.3000],[3830,3.4500],[3831,3.6400],[3832,3.6000],[3833,3.6300],[3834,3.4100],[3835,3.3100],[3836,3.3100],[3837,3.3100],[3838,3.4500],[3839,3.3300],[3840,3.5800],[3841,3.5800],[3842,3.4000],[3843,3.3600],[3844,3.3700],[3845,3.3700],[3846,3.3700],[3847,3.3700],[3848,3.4900],[3849,3.6200],[3850,3.1500],[3851,3.6200],[3852,3.2200],[3853,3.5300],[3854,3.3000],[3855,3.3300],[3856,3.1400],[3857,3.1400],[3858,3.3000],[3859,3.1000],[3860,3.4000],[3861,3.3800],[3862,3.1600],[3863,3.3000],[3864,3.2500],[3865,3.2000],[3866,3.4000],[3867,3.4400],[3868,3.4600],[3869,3.5400],[3870,3.6000],[3871,3.6900],[3872,3.6900],[3873,3.7100],[3874,3.7700],[3875,3.7500],[3876,3.7200],[3877,3.6500],[3878,3.7300],[3879,3.5800],[3880,3.5800],[3881,3.6900],[3882,3.6900],[3883,3.5500],[3884,3.5400],[3885,4.2800],[3886,4.0800],[3887,4.5000],[3888,4.6700],[3889,4.6000],[3890,4.3800],[3891,4.5700],[3892,4.5700],[3893,4.3000],[3894,4.2500],[3895,4.2100],[3896,4.2000],[3897,4.1600],[3898,4.1400],[3899,4.0400],[3900,4.0400],[3901,4.0500],[3902,4.1600],[3903,4.1400],[3904,4.1200],[3905,4.1200],[3906,4.0000],[3907,4.0500],[3908,3.9200],[3909,4.2200],[3910,4.0000],[3911,4.0200],[3912,4.0200],[3913,4.0000],[3914,3.9500],[3915,4.0500],[3916,3.8700],[3917,3.8700],[3918,3.8500],[3919,3.8000],[3920,3.9100],[3921,3.9100],[3922,3.9100],[3923,3.8000],[3924,3.8000],[3925,4.0000],[3926,4.0000],[3927,4.0000],[3928,4.0000],[3929,4.0000],[3930,4.0000],[3931,4.0000],[3932,3.9000],[3933,3.9000],[3934,3.9000],[3935,3.9000],[3936,3.9000],[3937,3.7900],[3938,3.7900],[3939,3.7900],[3940,3.8000],[3941,3.8000],[3942,3.8000],[3943,3.8000],[3944,3.8000],[3945,3.7500],[3946,3.8000],[3947,3.7900],[3948,3.9000],[3949,3.6900],[3950,3.7500],[3951,3.8300],[3952,3.8300],[3953,3.7400],[3954,3.7400],[3955,3.5300],[3956,3.7000],[3957,3.5500],[3958,3.8000],[3959,3.6400],[3960,3.6000],[3961,3.6200],[3962,3.9500],[3963,3.8500],[3964,3.8800],[3965,3.8800],[3966,4.0400],[3967,4.0300],[3968,3.9100],[3969,4.1000],[3970,4.0600],[3971,4.2300],[3972,4.4500],[3973,4.5500],[3974,4.5400],[3975,4.5500],[3976,4.5500],[3977,4.7800],[3978,4.7000],[3979,4.7000],[3980,4.5600],[3981,4.4500],[3982,4.6400],[3983,4.6200],[3984,4.5800],[3985,4.5100],[3986,4.6200],[3987,4.6300],[3988,4.6200],[3989,4.5700],[3990,4.6000],[3991,4.6400],[3992,4.6100],[3993,4.4600],[3994,4.4800],[3995,4.4800],[3996,4.3800],[3997,4.3800],[3998,4.3800],[3999,4.3800],[4000,4.3800],[4001,4.4400],[4002,4.5900],[4003,4.5900],[4004,4.5700],[4005,4.3900],[4006,4.3900],[4007,4.3900],[4008,4.5700],[4009,4.3500],[4010,4.4100],[4011,4.4100],[4012,4.4000],[4013,4.4000],[4014,4.4200],[4015,4.4200],[4016,4.4100],[4017,4.6800],[4018,4.5000],[4019,4.3700],[4020,4.3300],[4021,4.3300],[4022,4.1000],[4023,4.1200],[4024,4.2000],[4025,4.1900],[4026,4.1800],[4027,4.1700],[4028,4.0000],[4029,4.0000],[4030,4.0400],[4031,4.1500],[4032,4.0000],[4033,4.0000],[4034,3.9000],[4035,4.0800],[4036,3.9500],[4037,4.0500],[4038,3.8600],[4039,3.9000],[4040,3.8600],[4041,3.8600],[4042,3.7900],[4043,3.8900],[4044,3.8800],[4045,3.8800],[4046,3.6700],[4047,3.7600],[4048,3.8400],[4049,3.8000],[4050,4.0000],[4051,3.9400],[4052,3.9400],[4053,3.9200],[4054,3.9700],[4055,3.8800],[4056,3.8800],[4057,3.8800],[4058,3.9000],[4059,3.9200],[4060,3.9300],[4061,3.9300],[4062,3.9800],[4063,3.8900],[4064,3.8700],[4065,3.9000],[4066,3.9000],[4067,3.8500],[4068,3.8900],[4069,3.8100],[4070,3.9100],[4071,3.9100],[4072,3.9100],[4073,3.9300],[4074,3.9300],[4075,3.8000],[4076,3.8900],[4077,3.9100],[4078,3.8000],[4079,3.8000],[4080,3.6900],[4081,3.8000],[4082,3.7500],[4083,3.7500],[4084,3.8000],[4085,3.8500],[4086,3.6500],[4087,3.4200],[4088,3.4700],[4089,3.4300],[4090,3.3700],[4091,3.3000],[4092,3.4000],[4093,3.5200],[4094,3.4900],[4095,3.3800],[4096,3.3700],[4097,3.3700],[4098,3.2400],[4099,3.3200],[4100,3.3600],[4101,3.5400],[4102,3.5300],[4103,3.5300],[4104,3.5300],[4105,3.5500],[4106,3.5500],[4107,3.5500],[4108,3.4000],[4109,3.7200],[4110,3.5500],[4111,3.6500],[4112,3.6500],[4113,3.5700],[4114,4.0500],[4115,4.0000],[4116,4.1500],[4117,4.1500],[4118,4.0700],[4119,4.4900],[4120,4.3000],[4121,4.3400],[4122,4.3800],[4123,4.4500],[4124,4.4500],[4125,4.4000],[4126,4.3300],[4127,4.5300],[4128,4.5200],[4129,4.6800],[4130,4.7800],[4131,4.8900],[4132,5.1800],[4133,5.6000],[4134,6.7900],[4135,6.3000],[4136,6.0000],[4137,5.8900],[4138,5.6400],[4139,5.8800],[4140,5.9600],[4141,5.8100],[4142,5.8500],[4143,5.9900],[4144,5.9200],[4145,5.9600],[4146,6.1100],[4147,6.1100],[4148,6.0700],[4149,6.0500],[4150,5.9500],[4151,6.0000],[4152,5.9100],[4153,5.9000],[4154,5.9000],[4155,5.7900],[4156,5.7900],[4157,5.5100],[4158,5.4600],[4159,5.4300],[4160,5.5400],[4161,5.4300],[4162,5.2500],[4163,5.2100],[4164,5.2900],[4165,5.5500],[4166,5.6500],[4167,5.9800],[4168,5.9100],[4169,5.8600],[4170,5.8000],[4171,5.8800],[4172,6.3500],[4173,6.1100],[4174,6.0800],[4175,6.0400],[4176,5.9400],[4177,6.0000],[4178,5.9900],[4179,5.8400],[4180,5.8600],[4181,5.9500],[4182,5.9500],[4183,5.9500],[4184,5.8300],[4185,5.6400],[4186,5.6400],[4187,5.5500],[4188,5.5500],[4189,5.6500],[4190,5.7000],[4191,5.6200],[4192,5.6900],[4193,5.6900],[4194,5.7000],[4195,5.5500],[4196,5.5400],[4197,5.5000],[4198,5.5900],[4199,5.5100],[4200,5.4800],[4201,5.5100],[4202,5.5100],[4203,5.5100],[4204,5.5400],[4205,5.6200],[4206,5.6100],[4207,5.7300],[4208,5.5700],[4209,5.4900],[4210,5.4000],[4211,5.4000],[4212,5.3300],[4213,5.2800],[4214,5.3300],[4215,5.2400],[4216,5.2500],[4217,5.2500],[4218,5.2600],[4219,5.3800],[4220,5.4500],[4221,5.3700],[4222,5.5800],[4223,5.6600],[4224,5.7400],[4225,5.8000],[4226,6.1400],[4227,6.2000],[4228,6.2900],[4229,6.2400],[4230,6.2900],[4231,6.2900],[4232,6.1900],[4233,6.3500],[4234,6.4600],[4235,6.4900],[4236,6.4800],[4237,6.4900],[4238,6.2600],[4239,6.3400],[4240,6.3100],[4241,6.0100],[4242,6.2500],[4243,6.1900],[4244,6.2600],[4245,6.2900],[4246,6.1400],[4247,6.0000],[4248,6.1500],[4249,6.0800],[4250,6.1200],[4251,6.1500],[4252,6.0600],[4253,6.5000],[4254,6.4500],[4255,6.3600],[4256,6.1600],[4257,6.0700],[4258,6.2100],[4259,6.1900],[4260,6.0500],[4261,6.0900],[4262,6.2400],[4263,6.2500],[4264,6.1500],[4265,6.2300],[4266,6.1600],[4267,6.1000],[4268,6.0700],[4269,6.0900],[4270,6.0600],[4271,6.0100],[4272,5.9700],[4273,5.8800],[4274,5.8000],[4275,5.9600],[4276,5.7500],[4277,5.6200],[4278,5.6100],[4279,5.6200],[4280,5.5600],[4281,5.4800],[4282,5.6000],[4283,5.5100],[4284,5.5000],[4285,5.5600],[4286,5.5000],[4287,5.5700],[4288,5.5400],[4289,5.6000],[4290,5.6000],[4291,5.6400],[4292,5.5000],[4293,5.5000],[4294,5.5000],[4295,5.2900],[4296,5.0700],[4297,5.0000],[4298,5.2900],[4299,5.2700],[4300,5.1600],[4301,5.0200],[4302,5.0000],[4303,4.9700],[4304,4.9800],[4305,5.2000],[4306,5.1000],[4307,5.3300],[4308,5.3000],[4309,5.2500],[4310,5.3300],[4311,5.2200],[4312,5.3500],[4313,5.2000],[4314,5.1300],[4315,5.0500],[4316,5.0700],[4317,5.0500],[4318,5.0400],[4319,5.0200],[4320,5.1600],[4321,5.1300],[4322,5.1100],[4323,5.1500],[4324,5.1000],[4325,5.1000],[4326,5.1700],[4327,5.3400],[4328,5.2500],[4329,5.3100],[4330,5.4000],[4331,5.2900],[4332,5.2800],[4333,5.2900],[4334,5.2800],[4335,5.1600],[4336,5.3300],[4337,5.3700],[4338,5.3600],[4339,5.3700],[4340,5.3700],[4341,5.3900],[4342,5.3200],[4343,5.3700],[4344,5.3000],[4345,5.3100],[4346,5.3800],[4347,5.3100],[4348,5.2900],[4349,5.3100],[4350,5.3000],[4351,5.2600],[4352,5.3000],[4353,5.2800],[4354,5.3400],[4355,5.3500],[4356,5.3500],[4357,5.2600],[4358,5.2600],[4359,5.3100],[4360,5.2800],[4361,5.3400],[4362,5.3400],[4363,5.3100],[4364,5.2700],[4365,5.2800],[4366,5.2800],[4367,5.3000],[4368,5.3100],[4369,5.2300],[4370,5.2300],[4371,5.2200],[4372,5.2300],[4373,5.0000],[4374,5.0900],[4375,5.2000],[4376,5.0400],[4377,5.0400],[4378,5.0400],[4379,5.0300],[4380,5.0800],[4381,5.0800],[4382,5.0200],[4383,5.0500],[4384,5.0100],[4385,5.0100],[4386,4.9800],[4387,5.0000],[4388,5.0000],[4389,5.0500],[4390,5.0500],[4391,5.0400],[4392,4.9900],[4393,5.0800],[4394,5.1700],[4395,5.0300],[4396,5.1100],[4397,5.0500],[4398,5.1200],[4399,5.0500],[4400,5.1100],[4401,5.1300],[4402,5.1700],[4403,5.1700],[4404,5.0800],[4405,5.0700],[4406,5.0900],[4407,5.1000],[4408,5.0900],[4409,5.0900],[4410,5.0200],[4411,5.1000],[4412,5.0100],[4413,4.8700],[4414,4.9900],[4415,4.8100],[4416,4.8000],[4417,4.7500],[4418,4.6500],[4419,4.6000],[4420,4.5500],[4421,4.5000],[4422,4.4000],[4423,4.3800],[4424,4.4000],[4425,4.2400],[4426,4.2600],[4427,4.2600],[4428,4.3000],[4429,4.4500],[4430,4.2100],[4431,4.2700],[4432,4.1900],[4433,4.1100],[4434,4.1800],[4435,4.1500],[4436,3.9500],[4437,4.0800],[4438,3.9700],[4439,4.0800],[4440,3.9500],[4441,3.8000],[4442,3.8300],[4443,3.8500],[4444,3.8500],[4445,4.0200],[4446,3.8200],[4447,3.8000],[4448,3.9500],[4449,3.9000],[4450,3.9100],[4451,4.0600],[4452,3.9200],[4453,3.9500],[4454,3.9600],[4455,4.0600],[4456,4.0700],[4457,4.0400],[4458,3.9500],[4459,3.9600],[4460,3.9700],[4461,3.9800],[4462,4.1700],[4463,4.2500],[4464,4.4500],[4465,4.7500],[4466,4.9000],[4467,5.2000],[4468,4.9800],[4469,4.9700],[4470,5.1000],[4471,5.0300],[4472,4.8900],[4473,4.8500],[4474,4.9900],[4475,4.9500],[4476,4.9900],[4477,4.9600],[4478,4.9200],[4479,4.9900],[4480,4.9600],[4481,4.8900],[4482,4.8800],[4483,4.8200],[4484,4.8100],[4485,4.8700],[4486,4.7500],[4487,4.7200],[4488,4.7400],[4489,4.7200],[4490,4.8300],[4491,4.7900],[4492,4.8900],[4493,4.8300],[4494,4.9500],[4495,5.2400],[4496,5.2800],[4497,5.2800],[4498,5.1900],[4499,5.2700],[4500,5.2800],[4501,5.4000],[4502,5.2500],[4503,5.3900],[4504,5.4000],[4505,5.3100],[4506,5.2900],[4507,5.2500],[4508,5.2500],[4509,5.1900],[4510,5.2400],[4511,5.2500],[4512,5.1900],[4513,5.1900],[4514,5.2000],[4515,5.2200],[4516,5.2200],[4517,5.3000],[4518,5.3300],[4519,5.3100],[4520,5.1600],[4521,5.1600],[4522,5.1700],[4523,5.2000],[4524,5.1300],[4525,5.1000],[4526,5.1700],[4527,5.0900],[4528,5.1400],[4529,5.0400],[4530,5.0000],[4531,4.9100],[4532,4.8000],[4533,4.7000],[4534,4.7000],[4535,4.7300],[4536,4.7100],[4537,4.6400],[4538,4.6500],[4539,4.7300],[4540,4.7300],[4541,4.7200],[4542,4.6100],[4543,4.6800],[4544,4.7700],[4545,4.7300],[4546,4.6800],[4547,4.7300],[4548,4.7000],[4549,4.7000],[4550,4.6700],[4551,4.5900],[4552,4.5900],[4553,4.6600],[4554,4.5800],[4555,4.5400],[4556,4.5600],[4557,4.5200],[4558,4.6000],[4559,4.5700],[4560,4.6000],[4561,4.6000],[4562,4.5900],[4563,4.5400],[4564,4.4500],[4565,4.4500],[4566,4.5600],[4567,4.4000],[4568,4.5200],[4569,4.3900],[4570,4.4900],[4571,4.3300],[4572,4.4800],[4573,4.4500],[4574,4.4000],[4575,4.4000],[4576,4.4300],[4577,4.4100],[4578,4.3200],[4579,4.4000],[4580,4.3500],[4581,4.4000],[4582,4.4700],[4583,4.3800],[4584,4.5500],[4585,4.4400],[4586,4.3800],[4587,4.3100],[4588,4.3100],[4589,4.4500],[4590,4.4000],[4591,4.3300],[4592,4.3100],[4593,4.3000],[4594,4.3000],[4595,4.3000],[4596,4.3000],[4597,4.3000],[4598,4.2400],[4599,4.3000],[4600,4.2300],[4601,4.2000],[4602,4.1200],[4603,4.1000],[4604,4.1000],[4605,4.0100],[4606,3.9500],[4607,4.0000],[4608,3.9200],[4609,4.0000],[4610,4.0000],[4611,4.0000],[4612,4.0000],[4613,4.1500],[4614,4.1900],[4615,4.1200],[4616,4.1100],[4617,4.0600],[4618,4.1000],[4619,4.1000],[4620,4.1000],[4621,4.1000],[4622,4.0700],[4623,4.0700],[4624,4.0800],[4625,4.0800],[4626,4.1400],[4627,4.0500],[4628,4.0600],[4629,4.0800],[4630,4.0800],[4631,4.0700],[4632,4.1600],[4633,4.0200],[4634,4.0200],[4635,4.0400],[4636,4.0400],[4637,4.0400],[4638,4.1000],[4639,4.0700],[4640,4.0100],[4641,3.9700],[4642,4.0000],[4643,4.0000],[4644,3.9800],[4645,4.0200],[4646,4.3000],[4647,4.3600],[4648,4.1800],[4649,4.1800],[4650,4.0100],[4651,3.9700],[4652,4.0300],[4653,3.9800],[4654,3.9500],[4655,3.9200],[4656,3.9200],[4657,3.9200],[4658,3.9300],[4659,3.9000],[4660,3.9000],[4661,3.9000],[4662,3.9000],[4663,3.8500],[4664,3.8000],[4665,3.8000],[4666,3.7900],[4667,3.7700],[4668,3.8000],[4669,3.9000],[4670,4.0500],[4671,3.9200],[4672,3.9200],[4673,3.9100],[4674,3.9700],[4675,3.9700],[4676,3.9000],[4677,3.9300],[4678,3.9300],[4679,3.9000],[4680,3.9200],[4681,3.9700],[4682,3.8900],[4683,3.8900],[4684,3.8300],[4685,3.9400],[4686,3.9400],[4687,3.8800],[4688,3.9500],[4689,3.9500],[4690,4.0200],[4691,3.8400],[4692,3.7900],[4693,3.7800],[4694,3.8100],[4695,3.8100],[4696,3.7300],[4697,3.7800],[4698,3.7500],[4699,3.7900],[4700,3.7900],[4701,3.7500],[4702,3.7600],[4703,3.7600],[4704,3.8000],[4705,3.8300],[4706,3.7500],[4707,3.7500],[4708,3.7500],[4709,3.7500],[4710,3.6900],[4711,3.6800],[4712,3.7200],[4713,3.7200],[4714,3.6800],[4715,3.6800],[4716,3.6900],[4717,3.6700],[4718,3.7000],[4719,3.6700],[4720,3.6500],[4721,3.6500],[4722,3.4400],[4723,3.4000],[4724,3.6000],[4725,3.5700],[4726,3.3900],[4727,3.4100],[4728,3.5000],[4729,3.4900],[4730,3.4200],[4731,3.4200],[4732,3.3900],[4733,3.4500],[4734,3.5100],[4735,3.5200],[4736,3.5200],[4737,3.5900],[4738,3.5900],[4739,3.4600],[4740,3.5500],[4741,3.5600],[4742,3.6000],[4743,3.5000],[4744,3.3800],[4745,3.3800],[4746,3.2300],[4747,3.1500],[4748,3.1500],[4749,3.4000],[4750,3.4700],[4751,3.5000],[4752,3.5000],[4753,3.5000],[4754,3.4900],[4755,3.4600],[4756,3.4000],[4757,3.3400],[4758,3.4500],[4759,3.3700],[4760,3.3700],[4761,3.4500],[4762,3.4500],[4763,3.4000],[4764,3.4500],[4765,3.5000],[4766,3.5000],[4767,3.6500],[4768,3.5100],[4769,3.6000],[4770,3.6000],[4771,3.4100],[4772,3.5300],[4773,3.5200],[4774,3.5000],[4775,3.5700],[4776,3.5900],[4777,3.5900],[4778,3.6200],[4779,3.7500],[4780,3.7500],[4781,3.6600],[4782,3.7500],[4783,3.8100],[4784,4.1500],[4785,4.1300],[4786,4.1000],[4787,4.1500],[4788,4.2500],[4789,4.2400],[4790,4.3900],[4791,4.2900],[4792,4.2300],[4793,4.1500],[4794,4.1100],[4795,4.0800],[4796,4.0600],[4797,4.1000],[4798,4.0300],[4799,4.0300],[4800,4.0000],[4801,4.0100],[4802,4.0400],[4803,4.0200],[4804,4.1400],[4805,4.0800],[4806,4.0500],[4807,4.0100],[4808,4.0000],[4809,4.1200],[4810,4.0400],[4811,4.0400],[4812,4.1600],[4813,4.1000],[4814,4.1000],[4815,4.1000],[4816,4.0100],[4817,4.2000],[4818,4.1400],[4819,4.0500],[4820,4.0500],[4821,3.9500],[4822,4.0000],[4823,4.0000],[4824,3.9200],[4825,3.9800],[4826,3.9800],[4827,3.8600],[4828,3.9000],[4829,3.9000],[4830,3.7800],[4831,3.7800],[4832,4.0000],[4833,3.9300],[4834,3.9400],[4835,3.8600],[4836,3.8000],[4837,3.7100],[4838,3.6900],[4839,3.6900],[4840,3.6300],[4841,3.6900],[4842,3.5600],[4843,3.5500],[4844,3.5800],[4845,3.5100],[4846,3.4500],[4847,3.5400],[4848,3.5400],[4849,3.5400],[4850,3.5400],[4851,3.5400],[4852,3.3600],[4853,3.3800],[4854,3.3800],[4855,3.3900],[4856,3.2500],[4857,3.2800],[4858,3.2100],[4859,3.2600],[4860,3.2500],[4861,3.2500],[4862,3.1800],[4863,3.0500],[4864,3.1100],[4865,3.1100],[4866,3.1100],[4867,3.3300],[4868,3.2400],[4869,3.2000],[4870,3.2500],[4871,3.3200],[4872,3.2200],[4873,3.2900],[4874,3.2000],[4875,3.4000],[4876,3.4100],[4877,3.4700],[4878,3.4200],[4879,3.5600],[4880,3.4000],[4881,3.2800],[4882,3.2900],[4883,3.2300],[4884,3.4400],[4885,3.3200],[4886,3.3100],[4887,3.2700],[4888,3.3000],[4889,3.4500],[4890,3.4400],[4891,3.4500],[4892,3.3400],[4893,3.6900],[4894,3.5500],[4895,3.5500],[4896,3.4600],[4897,3.4600],[4898,3.4000],[4899,3.6000],[4900,3.5300],[4901,3.5300],[4902,3.5300],[4903,3.5000],[4904,3.5000],[4905,3.4300],[4906,3.4800],[4907,3.5300],[4908,3.5800],[4909,3.4500],[4910,3.6000],[4911,3.6100],[4912,3.6300],[4913,3.4900],[4914,3.4900],[4915,3.5000],[4916,3.4900],[4917,3.3900],[4918,3.4000],[4919,3.4000],[4920,3.3900],[4921,3.3500],[4922,3.3300],[4923,3.3500],[4924,3.3300],[4925,3.2600],[4926,3.2200],[4927,3.2200],[4928,3.2200],[4929,3.2300],[4930,3.2300],[4931,3.2100],[4932,3.1800],[4933,3.1700],[4934,3.1600],[4935,3.2900],[4936,3.2000],[4937,3.2600],[4938,3.1800],[4939,3.2300],[4940,3.1900],[4941,3.2300],[4942,3.2300],[4943,3.1800],[4944,3.2100],[4945,3.2200],[4946,3.2100],[4947,3.2100],[4948,3.3100],[4949,3.3200],[4950,3.3000],[4951,3.2500],[4952,3.3900],[4953,3.2900],[4954,3.2000],[4955,3.1000],[4956,3.1200],[4957,3.0800],[4958,3.2000],[4959,3.1500],[4960,3.2900],[4961,3.3000],[4962,3.3000],[4963,3.5200],[4964,3.4400],[4965,3.4000],[4966,3.2800],[4967,3.2000],[4968,3.2000],[4969,3.2500],[4970,3.1900],[4971,3.2500],[4972,3.3000],[4973,3.2500],[4974,3.3500],[4975,3.2700],[4976,3.2700],[4977,3.3000],[4978,3.3600],[4979,3.3100],[4980,3.4000],[4981,3.3000],[4982,3.3000],[4983,3.2600],[4984,3.2100],[4985,3.2700],[4986,3.2400],[4987,3.2700],[4988,3.2800],[4989,3.2900],[4990,3.3000],[4991,3.3000],[4992,3.4200],[4993,3.5200],[4994,3.5100],[4995,3.4300],[4996,3.4400],[4997,3.4200],[4998,3.9100],[4999,3.8400],[5000,4.0600],[5001,4.2700],[5002,4.2000],[5003,4.0400],[5004,4.0400],[5005,4.1900],[5006,4.1400],[5007,4.3900],[5008,4.3300],[5009,4.3800],[5010,4.3600],[5011,4.3900],[5012,4.3700],[5013,4.5900],[5014,4.6400],[5015,4.7200],[5016,5.3900],[5017,5.9800],[5018,6.2200],[5019,5.7700],[5020,5.3600],[5021,5.4000],[5022,5.2900],[5023,5.4200],[5024,5.5000],[5025,5.3900],[5026,5.3700],[5027,5.3700],[5028,5.1500],[5029,4.9400],[5030,4.8400],[5031,5.0000],[5032,5.2600],[5033,5.7000],[5034,5.6600],[5035,5.6000],[5036,5.4500],[5037,5.4900],[5038,5.5600],[5039,5.5000],[5040,5.5900],[5041,5.4200],[5042,5.4700],[5043,5.5500],[5044,5.5600],[5045,5.6900],[5046,5.7300],[5047,5.7200],[5048,5.6500],[5049,5.5500],[5050,5.6300],[5051,5.5400],[5052,5.4800],[5053,5.4400],[5054,5.4000],[5055,5.1400],[5056,5.1400],[5057,5.1500],[5058,5.2500],[5059,5.3200],[5060,5.1800],[5061,5.1700],[5062,4.9600],[5063,4.9600],[5064,4.9600],[5065,4.9600],[5066,4.9800],[5067,4.9000],[5068,5.0800],[5069,5.1200],[5070,4.8400],[5071,5.0100],[5072,5.2000],[5073,5.1200],[5074,5.1200],[5075,5.0800],[5076,5.2200],[5077,5.0800],[5078,5.1000],[5079,5.0500],[5080,5.0000],[5081,5.0500],[5082,4.9000],[5083,4.9000],[5084,4.9000],[5085,4.8800],[5086,4.9100],[5087,4.7800],[5088,4.8900],[5089,4.8100],[5090,4.7500],[5091,4.8200],[5092,4.7000],[5093,4.7100],[5094,4.7100],[5095,4.7800],[5096,4.6100],[5097,4.5600],[5098,4.7400],[5099,4.6800],[5100,4.2200],[5101,3.9600],[5102,3.9400],[5103,4.1400],[5104,4.1000],[5105,4.0400],[5106,4.0000],[5107,4.0200],[5108,4.1600],[5109,4.3800],[5110,4.3900],[5111,4.5000],[5112,4.5000],[5113,4.2300],[5114,4.2300],[5115,4.2300],[5116,4.6100],[5117,4.9900],[5118,5.2000],[5119,4.9400],[5120,4.9600],[5121,4.9900],[5122,4.8200],[5123,4.8600],[5124,4.8600],[5125,4.9900],[5126,4.9000],[5127,4.9000],[5128,4.9500],[5129,4.8400],[5130,4.9500],[5131,4.9400],[5132,5.0000],[5133,4.9000],[5134,4.8600],[5135,5.0000],[5136,5.0500],[5137,5.0000],[5138,5.1100],[5139,5.1600],[5140,5.0500],[5141,5.0100],[5142,4.9200],[5143,4.9000],[5144,5.0000],[5145,4.9200],[5146,4.6500],[5147,4.7900],[5148,4.7500],[5149,4.7800],[5150,4.9800],[5151,5.0300],[5152,4.9100],[5153,5.0500],[5154,4.9200],[5155,4.9200],[5156,5.0400],[5157,5.0400],[5158,4.9200],[5159,4.9300],[5160,5.0400],[5161,4.9700],[5162,4.9900],[5163,4.9500],[5164,4.9000],[5165,4.8900],[5166,5.0700],[5167,4.9800],[5168,5.0000],[5169,5.0500],[5170,4.9200],[5171,4.9500],[5172,4.9500],[5173,4.9500],[5174,4.9000],[5175,4.9100],[5176,4.8900],[5177,4.8700],[5178,4.8500],[5179,4.9700],[5180,4.9700],[5181,4.8800],[5182,5.0200],[5183,5.0000],[5184,5.0300],[5185,4.7900],[5186,4.8800],[5187,4.8100],[5188,4.9000],[5189,4.9600],[5190,4.9100],[5191,4.9100],[5192,4.9900],[5193,4.8300],[5194,4.9000],[5195,4.8800],[5196,4.9000],[5197,4.9600],[5198,4.8200],[5199,4.9000],[5200,4.8500],[5201,4.9200],[5202,4.8700],[5203,4.9000],[5204,5.0400],[5205,5.0500],[5206,4.9900],[5207,4.9800],[5208,4.9800],[5209,4.9700],[5210,5.2700],[5211,5.1500],[5212,5.2300],[5213,4.9900],[5214,4.8300],[5215,4.9800],[5216,4.8900],[5217,4.9400],[5218,4.9100],[5219,4.9200],[5220,5.0000],[5221,5.1300],[5222,4.9900],[5223,4.9800],[5224,4.9800],[5225,5.0500],[5226,5.0700],[5227,5.1100],[5228,5.0100],[5229,5.1500],[5230,5.1500],[5231,5.1400],[5232,5.1200],[5233,5.0600],[5234,5.1200],[5235,5.0200],[5236,5.0500],[5237,5.0100],[5238,5.0000],[5239,5.1500],[5240,5.1600],[5241,5.1300],[5242,5.1000],[5243,5.1500],[5244,5.2500],[5245,5.2900],[5246,5.6500],[5247,5.8800],[5248,5.9400],[5249,5.9000],[5250,5.8000],[5251,5.8200],[5252,5.9400],[5253,5.7200],[5254,5.6800],[5255,5.6400],[5256,5.6600],[5257,5.7800],[5258,5.7600],[5259,5.7600],[5260,5.7600],[5261,5.6400],[5262,5.6200],[5263,5.5600],[5264,5.4800],[5265,5.3800],[5266,5.3200],[5267,5.4400],[5268,5.4000],[5269,5.3400],[5270,5.2000],[5271,5.1200],[5272,5.1600],[5273,5.1000],[5274,5.0800],[5275,5.0600],[5276,5.0200],[5277,5.0200],[5278,5.0800],[5279,5.0200],[5280,5.0800],[5281,4.9500],[5282,4.9500],[5283,4.9500],[5284,4.9300],[5285,4.8600],[5286,4.9100],[5287,4.9900],[5288,4.8600],[5289,4.8700],[5290,4.8400],[5291,5.0000],[5292,4.7200],[5293,4.8100],[5294,4.9500],[5295,4.9900],[5296,4.8700],[5297,4.9500],[5298,5.1000],[5299,4.9300],[5300,5.0200],[5301,4.9200],[5302,5.1000],[5303,4.9300],[5304,4.8800],[5305,4.9500],[5306,5.1000],[5307,4.9100],[5308,5.0600],[5309,5.1600],[5310,5.0600],[5311,5.1000],[5312,5.1000],[5313,5.2200],[5314,4.9500],[5315,5.0000],[5316,5.0000],[5317,5.0400],[5318,5.0200],[5319,5.0000],[5320,5.1200],[5321,5.1200],[5322,5.2600],[5323,5.4200],[5324,5.3400],[5325,5.6800],[5326,5.5600],[5327,5.4800],[5328,5.5600],[5329,5.5200],[5330,5.5200],[5331,5.6600],[5332,5.9400],[5333,5.9000],[5334,6.0800],[5335,6.1400],[5336,6.2200],[5337,6.0000],[5338,6.1000],[5339,5.9200],[5340,6.1600],[5341,6.5200],[5342,7.3000],[5343,6.9000],[5344,7.1400],[5345,7.3800],[5346,7.2000],[5347,7.0000],[5348,6.7600],[5349,7.0200],[5350,6.7200],[5351,7.2000],[5352,7.4000],[5353,7.4000],[5354,7.2600],[5355,7.5000],[5356,7.4600],[5357,7.5000],[5358,7.3800],[5359,7.3000],[5360,7.4800],[5361,7.4400],[5362,7.4800],[5363,7.3000],[5364,7.2000],[5365,7.1000],[5366,7.1800],[5367,7.4200],[5368,7.1400],[5369,7.1800],[5370,7.3200],[5371,7.1800],[5372,7.2000],[5373,7.3200],[5374,8.1600],[5375,8.3000],[5376,8.2600],[5377,8.4000],[5378,8.3600],[5379,8.3600],[5380,8.3600],[5381,8.0000],[5382,7.8400],[5383,8.1000],[5384,7.8000],[5385,7.7400],[5386,7.9800],[5387,8.0800],[5388,8.6000],[5389,9.0000],[5390,9.2600],[5391,8.9800],[5392,8.8000],[5393,8.7200],[5394,8.7800],[5395,8.9000],[5396,8.6800],[5397,8.8000],[5398,8.7200],[5399,8.5600],[5400,8.6600],[5401,8.7000],[5402,8.7400],[5403,8.5200],[5404,8.5000],[5405,8.6600],[5406,8.6200],[5407,8.7000],[5408,8.9600],[5409,8.9200],[5410,8.7200],[5411,8.5000],[5412,8.7200],[5413,8.7400],[5414,8.8600],[5415,8.8800],[5416,8.9000],[5417,8.7200],[5418,8.7400],[5419,8.5400],[5420,8.1000],[5421,8.2200],[5422,7.9200],[5423,7.8200],[5424,7.9000],[5425,8.1600],[5426,8.2600],[5427,8.2000],[5428,8.2000],[5429,8.0200],[5430,7.9400],[5431,8.0200],[5432,8.0200],[5433,7.9000],[5434,7.7400],[5435,7.9800],[5436,8.1400],[5437,8.1400],[5438,7.9000],[5439,7.9000],[5440,7.9000],[5441,8.0000],[5442,7.8000],[5443,7.7800],[5444,7.3000],[5445,7.1600],[5446,7.1600],[5447,7.1400],[5448,7.1000],[5449,7.3800],[5450,7.1200],[5451,7.1400],[5452,7.4000],[5453,7.2400],[5454,7.1800],[5455,7.0800],[5456,7.0000],[5457,7.0800],[5458,7.0800],[5459,7.0400],[5460,6.9400],[5461,6.9800],[5462,6.9400],[5463,6.8200],[5464,7.1000],[5465,7.1000],[5466,6.8600],[5467,7.0000],[5468,7.1400],[5469,7.1400],[5470,7.1400],[5471,7.3000],[5472,7.3000],[5473,7.1000],[5474,7.0000],[5475,6.8800],[5476,7.1000],[5477,6.9000],[5478,7.1400],[5479,7.0200],[5480,6.9600],[5481,7.1800],[5482,7.0800],[5483,6.9600],[5484,6.8600],[5485,6.8800],[5486,6.8800],[5487,6.8800],[5488,6.9200],[5489,6.7000],[5490,6.8400],[5491,6.8000],[5492,6.9600],[5493,6.7600],[5494,6.8000],[5495,6.7800],[5496,6.6800],[5497,6.6000],[5498,6.5200],[5499,6.5000],[5500,6.9000],[5501,6.9000],[5502,6.9000],[5503,6.9800],[5504,6.8000],[5505,6.8400],[5506,6.7600],[5507,6.7800],[5508,6.7400],[5509,6.7800],[5510,6.9600],[5511,6.8000],[5512,6.7200],[5513,6.8400],[5514,6.7600],[5515,6.7400],[5516,6.6600],[5517,6.6600],[5518,6.8400],[5519,6.9600],[5520,6.9200],[5521,6.8200],[5522,7.0000],[5523,6.9000],[5524,6.8200],[5525,7.0000],[5526,7.1200],[5527,6.9600],[5528,7.6600],[5529,7.9000],[5530,7.9200],[5531,7.7400],[5532,7.9000],[5533,7.7400],[5534,7.7000],[5535,7.5200],[5536,7.5800],[5537,7.4400],[5538,7.3400],[5539,7.4000],[5540,7.3000],[5541,7.5200],[5542,7.3400],[5543,7.4800],[5544,7.8600],[5545,7.7600],[5546,7.5800],[5547,7.4400],[5548,7.4400],[5549,7.2800],[5550,7.5200],[5551,7.4200],[5552,7.4200],[5553,7.6600],[5554,7.7000],[5555,7.7000],[5556,7.5000],[5557,7.6200],[5558,7.4200],[5559,7.6000],[5560,7.4600],[5561,7.9600],[5562,7.9400],[5563,8.0800],[5564,8.0600],[5565,8.0600],[5566,7.9200],[5567,8.1800],[5568,8.0200],[5569,7.7600],[5570,7.9000],[5571,8.0000],[5572,7.8200],[5573,8.0200],[5574,7.8600],[5575,7.8400],[5576,8.0800],[5577,7.8600],[5578,7.7600],[5579,7.7400],[5580,7.6000],[5581,7.7000],[5582,7.5800],[5583,7.6000],[5584,7.5800],[5585,7.4000],[5586,7.4000],[5587,7.3000],[5588,7.4600],[5589,7.5000],[5590,7.9000],[5591,7.7400],[5592,7.8200],[5593,7.8800],[5594,7.7200],[5595,7.8600],[5596,7.8600],[5597,7.8400],[5598,7.6800],[5599,7.7200],[5600,7.7000],[5601,7.6400],[5602,7.4600],[5603,7.7600],[5604,7.6200],[5605,7.5200],[5606,7.6600],[5607,7.4400],[5608,7.3600],[5609,7.4000],[5610,7.3800],[5611,7.3200],[5612,7.0800],[5613,7.2600],[5614,7.0600],[5615,7.0000],[5616,6.9000],[5617,7.0800],[5618,6.8400],[5619,6.8400],[5620,6.9000],[5621,6.6000],[5622,6.6800],[5623,6.8000],[5624,6.7200],[5625,6.7000],[5626,7.0000],[5627,6.8200],[5628,6.8000],[5629,6.8000],[5630,6.7600],[5631,7.0000],[5632,6.9000],[5633,6.9000],[5634,6.9000],[5635,6.9800],[5636,7.1000],[5637,7.1400],[5638,7.0400],[5639,7.0200],[5640,6.9000],[5641,7.1200],[5642,7.1000],[5643,7.0800],[5644,7.3600],[5645,6.9200],[5646,7.0400],[5647,7.0600],[5648,6.8800],[5649,6.9600],[5650,6.8600],[5651,6.8600],[5652,6.8400],[5653,6.9000],[5654,6.9600],[5655,6.6200],[5656,6.6600],[5657,6.8600],[5658,6.9400],[5659,7.0000],[5660,6.9800],[5661,7.0000],[5662,6.9800],[5663,6.9800],[5664,6.8600],[5665,6.9400],[5666,7.0600],[5667,7.0600],[5668,7.0400],[5669,7.0400],[5670,7.0400],[5671,7.0200],[5672,7.5600],[5673,7.6000],[5674,7.5800],[5675,7.7800],[5676,7.7600],[5677,7.4800],[5678,7.3600],[5679,7.3200],[5680,7.2800],[5681,7.2600],[5682,7.3200],[5683,7.1200],[5684,7.4000],[5685,7.1600],[5686,7.3000],[5687,6.9800],[5688,7.2800],[5689,7.2600],[5690,7.2800],[5691,7.0800],[5692,7.2000],[5693,7.2000],[5694,7.0400],[5695,7.2000],[5696,7.2400],[5697,7.3800],[5698,7.3600],[5699,7.3600],[5700,7.2400],[5701,7.3200],[5702,7.3200],[5703,7.1000],[5704,7.0000],[5705,6.9000],[5706,6.8400],[5707,6.9800],[5708,6.9800],[5709,6.8800],[5710,6.9200],[5711,7.0000],[5712,7.0000],[5713,6.8600],[5714,7.1000],[5715,6.9800],[5716,7.0000],[5717,7.0800],[5718,7.0200],[5719,6.9600],[5720,6.9800],[5721,7.0200],[5722,7.0000],[5723,7.1600],[5724,6.9400],[5725,7.0800],[5726,6.9000],[5727,6.8000],[5728,6.8800],[5729,6.8000],[5730,6.9000],[5731,6.9000],[5732,6.7800],[5733,6.7600],[5734,6.7600],[5735,6.4800],[5736,6.3000],[5737,6.3200],[5738,6.4600],[5739,6.6600],[5740,6.5000],[5741,6.6800],[5742,6.5000],[5743,6.4000],[5744,6.4600],[5745,6.3000],[5746,6.4200],[5747,6.4400],[5748,6.3800],[5749,6.4000],[5750,6.4000],[5751,6.3000],[5752,6.2400],[5753,6.3000],[5754,6.2600],[5755,6.0200],[5756,5.8800],[5757,5.9400],[5758,5.9400],[5759,5.8800],[5760,5.5000],[5761,5.6200],[5762,5.6400],[5763,5.5600],[5764,5.4200],[5765,5.2000],[5766,5.1600],[5767,5.0000],[5768,4.5500],[5769,4.5800],[5770,4.0800],[5771,4.4600],[5772,4.3800],[5773,4.3800],[5774,4.3000],[5775,4.8000],[5776,5.0000],[5777,4.9900],[5778,4.9900],[5779,5.0000],[5780,5.0000],[5781,5.0000],[5782,4.8300],[5783,4.6400],[5784,4.6600],[5785,4.8400],[5786,4.8600],[5787,4.7000],[5788,4.8000],[5789,4.6400],[5790,4.2600],[5791,4.2600],[5792,4.3600],[5793,4.4700],[5794,4.2700],[5795,4.1800],[5796,4.1000],[5797,4.0900],[5798,4.1000],[5799,4.1500],[5800,4.3000],[5801,4.2800],[5802,4.1800],[5803,4.1600],[5804,4.1100],[5805,4.2500],[5806,4.2000],[5807,4.0300],[5808,4.1000],[5809,4.2400],[5810,4.0700],[5811,4.0800],[5812,4.1000],[5813,4.0200],[5814,4.1700],[5815,4.0500],[5816,4.0500],[5817,4.0300],[5818,4.1000],[5819,4.1300],[5820,4.0300],[5821,4.1800],[5822,4.2900],[5823,4.4100],[5824,4.3800],[5825,4.4100],[5826,4.6800],[5827,5.0400],[5828,5.4000],[5829,5.4600],[5830,5.3800],[5831,5.2000],[5832,4.8600],[5833,4.8600],[5834,5.1200],[5835,5.1200],[5836,5.3000],[5837,5.1000],[5838,5.0000],[5839,5.1000],[5840,5.0000],[5841,4.8400],[5842,4.9700],[5843,5.1000],[5844,4.9800],[5845,4.9800],[5846,4.9500],[5847,4.9900],[5848,4.7500],[5849,4.6000],[5850,4.7400],[5851,4.7800],[5852,4.8800],[5853,4.8900],[5854,4.7800],[5855,4.6800],[5856,4.6300],[5857,4.5600],[5858,4.5100],[5859,4.4700],[5860,4.4100],[5861,4.3600],[5862,4.2900],[5863,4.1400],[5864,4.3100],[5865,4.3100],[5866,4.3900],[5867,4.4000],[5868,4.4500],[5869,4.6000],[5870,4.6000],[5871,4.5400],[5872,4.5600],[5873,4.4000],[5874,4.4000],[5875,4.4800],[5876,4.2500],[5877,4.3600],[5878,4.2200],[5879,4.2200],[5880,4.2200],[5881,4.2200],[5882,4.3600],[5883,4.3100],[5884,4.2200],[5885,4.3100],[5886,4.2500],[5887,4.2500],[5888,4.2400],[5889,4.1900],[5890,4.1700],[5891,4.0800],[5892,4.0800],[5893,3.9200],[5894,3.9700],[5895,3.9700],[5896,3.8300],[5897,3.8200],[5898,3.8800],[5899,3.9000],[5900,3.7400],[5901,3.8900],[5902,3.7100],[5903,3.5600],[5904,3.5200],[5905,3.5000],[5906,3.4900],[5907,3.5400],[5908,3.6500],[5909,3.6400],[5910,3.5800],[5911,3.5100],[5912,3.5000],[5913,3.6100],[5914,3.5800],[5915,3.5000],[5916,3.5700],[5917,3.5900],[5918,3.5200],[5919,3.6000],[5920,3.6000],[5921,3.6200],[5922,3.5100],[5923,3.6000],[5924,3.6000],[5925,3.5100],[5926,3.6200],[5927,3.7100],[5928,3.5700],[5929,3.5100],[5930,3.4100],[5931,3.6500],[5932,3.5100],[5933,3.4900],[5934,3.4800],[5935,3.4600],[5936,3.4500],[5937,3.7300],[5938,3.8000],[5939,3.7900],[5940,3.8800],[5941,3.9900],[5942,3.9600],[5943,4.1600],[5944,4.0300],[5945,4.0000],[5946,4.1600],[5947,4.3300],[5948,4.2000],[5949,4.3900],[5950,4.4900],[5951,4.5300],[5952,4.6000],[5953,4.5700],[5954,4.4900],[5955,4.4100],[5956,4.5700],[5957,4.6200],[5958,4.6000],[5959,4.4600],[5960,4.4500],[5961,4.4500],[5962,4.4100],[5963,4.3600],[5964,4.4000],[5965,4.6500],[5966,4.6000],[5967,4.5100],[5968,4.6400],[5969,4.5700],[5970,4.5700],[5971,4.4600],[5972,4.4400],[5973,4.4600],[5974,4.5400],[5975,4.5000],[5976,4.5000],[5977,4.8900],[5978,4.9800],[5979,4.8300],[5980,4.8000],[5981,4.9100],[5982,5.0600],[5983,4.8800],[5984,4.7900],[5985,4.7000],[5986,4.5000],[5987,4.4700],[5988,4.5700],[5989,4.4700],[5990,4.4600],[5991,4.3900],[5992,4.4300],[5993,4.4000],[5994,4.3400],[5995,4.2000],[5996,4.2500],[5997,4.3400],[5998,4.2300],[5999,4.3300],[6000,4.4300],[6001,4.4500],[6002,4.4800],[6003,4.3200],[6004,4.2300],[6005,4.2300],[6006,4.2300],[6007,4.2600],[6008,4.2300],[6009,4.2800],[6010,4.2100],[6011,4.2100],[6012,4.2000],[6013,4.1100],[6014,4.2500],[6015,4.3100],[6016,4.2000],[6017,4.1800],[6018,4.3500],[6019,4.3400],[6020,4.5200],[6021,4.3900],[6022,4.4600],[6023,4.2600],[6024,4.2900],[6025,4.2800],[6026,4.2200],[6027,4.2300],[6028,4.2200],[6029,4.2200],[6030,4.1700],[6031,4.1600],[6032,4.2000],[6033,4.2000],[6034,4.1800],[6035,4.2900],[6036,4.1800],[6037,4.3000],[6038,4.3000],[6039,4.2500],[6040,4.2600],[6041,4.3200],[6042,4.2600],[6043,4.3300],[6044,4.2500],[6045,4.2500],[6046,4.7000],[6047,4.4500],[6048,4.5000],[6049,4.5000],[6050,4.5000],[6051,4.5000],[6052,4.5100],[6053,4.5300],[6054,4.5400],[6055,4.5000],[6056,4.5500],[6057,4.5600],[6058,4.5600],[6059,4.6000],[6060,4.5500],[6061,4.5300],[6062,4.6000],[6063,4.5000],[6064,4.4800],[6065,4.4800],[6066,4.4800],[6067,4.6200],[6068,4.5000],[6069,4.6000],[6070,4.4600],[6071,4.4500],[6072,4.4500],[6073,4.4000],[6074,4.4000],[6075,4.3500],[6076,4.3600],[6077,4.3600],[6078,4.4500],[6079,4.3800],[6080,4.3000],[6081,4.3000],[6082,4.3000],[6083,4.3000],[6084,4.3000],[6085,4.2700],[6086,4.3000],[6087,4.2100],[6088,4.2100],[6089,4.2400],[6090,4.2400],[6091,4.2000],[6092,4.1600],[6093,4.2900],[6094,4.2900],[6095,4.1800],[6096,4.2000],[6097,4.1700],[6098,4.2100],[6099,4.2900],[6100,4.4200],[6101,4.2500],[6102,4.3000],[6103,4.3000],[6104,4.3000],[6105,4.1800],[6106,4.2300],[6107,4.2100],[6108,4.2100],[6109,4.3600],[6110,4.2100],[6111,4.2000],[6112,4.2000],[6113,4.1000],[6114,4.1100],[6115,4.1100],[6116,4.2700],[6117,4.3400],[6118,4.1800],[6119,4.3400],[6120,4.4000],[6121,4.2100],[6122,4.3700],[6123,4.3100],[6124,4.3000],[6125,4.3800],[6126,4.3000],[6127,4.3300],[6128,4.2900],[6129,4.2900],[6130,4.2700],[6131,4.2700],[6132,4.2700],[6133,4.2700],[6134,4.2800],[6135,4.2800],[6136,4.2800],[6137,4.2700],[6138,4.2700],[6139,4.3500],[6140,4.3500],[6141,4.3300],[6142,4.3200],[6143,4.1900],[6144,4.4900],[6145,4.5000],[6146,4.3400],[6147,4.3300],[6148,4.3400],[6149,4.3000],[6150,4.2600],[6151,4.2500],[6152,4.2200],[6153,4.2400],[6154,4.2800],[6155,4.2400],[6156,4.4100],[6157,4.4500],[6158,4.2300],[6159,4.4400],[6160,4.4400],[6161,4.3100],[6162,4.2700],[6163,4.3100],[6164,4.3100],[6165,4.2600],[6166,4.3200],[6167,4.2600],[6168,4.2700],[6169,4.2300],[6170,4.2300],[6171,4.2300],[6172,4.2900],[6173,4.2400],[6174,4.2400],[6175,4.2800],[6176,4.2400],[6177,4.2500],[6178,4.2400],[6179,4.2300],[6180,4.2300],[6181,4.3400],[6182,4.2300],[6183,4.2900],[6184,4.2300],[6185,4.2300],[6186,4.2300],[6187,4.2500],[6188,4.2800],[6189,4.3500],[6190,4.2300],[6191,4.2300],[6192,4.1200],[6193,4.1600],[6194,4.2200],[6195,4.3500],[6196,4.3000],[6197,4.1200],[6198,4.1200],[6199,4.1400],[6200,4.1200],[6201,4.1300],[6202,4.1900],[6203,4.1300],[6204,4.1200],[6205,4.2300],[6206,4.2300],[6207,3.9400],[6208,4.0000],[6209,3.8400],[6210,3.7700],[6211,3.6800],[6212,3.7600],[6213,3.7200],[6214,3.7200],[6215,3.6500],[6216,3.7200],[6217,3.6600],[6218,3.6100],[6219,3.5000],[6220,3.5300],[6221,3.4500],[6222,3.5200],[6223,3.3300],[6224,3.3700],[6225,3.3900],[6226,3.5000],[6227,3.5400],[6228,3.7100],[6229,3.8000],[6230,3.6600],[6231,3.7000],[6232,3.6100],[6233,3.5900],[6234,3.6400],[6235,3.6500],[6236,3.6700],[6237,3.6600],[6238,3.6400],[6239,3.5300],[6240,3.7000],[6241,3.5400],[6242,3.6000],[6243,3.5400],[6244,3.6200],[6245,3.4700],[6246,3.4600],[6247,3.5500],[6248,3.5600],[6249,3.5000],[6250,3.7800],[6251,3.8000],[6252,3.6200],[6253,3.6200],[6254,3.5100],[6255,3.5300],[6256,3.5400],[6257,3.6600],[6258,3.6000],[6259,3.5500],[6260,3.6000],[6261,3.6200],[6262,3.6300],[6263,3.6600],[6264,3.6700],[6265,3.5700],[6266,3.6200],[6267,3.5500],[6268,3.5500],[6269,3.6000],[6270,3.6700],[6271,3.5400],[6272,3.5800],[6273,3.5800],[6274,3.5000],[6275,3.4000],[6276,3.3500],[6277,3.4000],[6278,3.3800],[6279,3.3600],[6280,3.4500],[6281,3.4500],[6282,3.4200],[6283,3.5500],[6284,3.6500],[6285,3.7500],[6286,3.8000],[6287,3.8000],[6288,3.7000],[6289,3.6400],[6290,3.6400],[6291,3.6000],[6292,3.6200],[6293,3.7300],[6294,3.6400],[6295,3.6600],[6296,3.6600],[6297,3.6700],[6298,3.6700],[6299,3.6700],[6300,3.6400],[6301,3.6000],[6302,3.6100],[6303,3.7900],[6304,3.6500],[6305,3.6500],[6306,3.6800],[6307,3.6800],[6308,3.6900],[6309,3.6500],[6310,3.8000],[6311,3.8200],[6312,3.8200],[6313,3.7300],[6314,3.8700],[6315,3.7700],[6316,3.7300],[6317,3.6800],[6318,3.6800],[6319,3.7900],[6320,3.7900],[6321,3.7000],[6322,3.6500],[6323,3.5900],[6324,3.7700],[6325,3.7700],[6326,3.7700],[6327,3.7500],[6328,3.7100],[6329,3.6500],[6330,3.6500],[6331,3.7300],[6332,3.8800],[6333,3.8600],[6334,3.8800],[6335,3.7400],[6336,3.8900],[6337,3.8500],[6338,3.8500],[6339,4.3900],[6340,4.1300],[6341,3.9400],[6342,3.9600],[6343,4.0900],[6344,4.0800],[6345,3.8500],[6346,3.8500],[6347,4.0200],[6348,4.0000],[6349,3.9100],[6350,3.9100],[6351,3.9100],[6352,3.9000],[6353,4.0200],[6354,3.9900],[6355,3.9600],[6356,3.9400],[6357,3.8000],[6358,4.0000],[6359,3.7400],[6360,3.7400],[6361,3.9400],[6362,3.8600],[6363,3.8200],[6364,4.1000],[6365,3.8200],[6366,3.9200],[6367,3.9200],[6368,4.0300],[6369,3.9300],[6370,3.9000],[6371,3.9100],[6372,3.9100],[6373,3.9100],[6374,4.1000],[6375,4.0500],[6376,4.3000],[6377,4.1000],[6378,4.1200],[6379,4.2000],[6380,4.1300],[6381,4.2900],[6382,4.2500],[6383,4.2800],[6384,4.2000],[6385,4.2500],[6386,4.2500],[6387,4.3000],[6388,4.3000],[6389,4.2800],[6390,4.3800],[6391,4.3700],[6392,4.3400],[6393,4.1800],[6394,4.1700],[6395,4.1400],[6396,4.1900],[6397,4.0900],[6398,4.0900],[6399,4.1600],[6400,4.2200],[6401,4.0600],[6402,4.1600],[6403,4.1600],[6404,4.2400],[6405,4.2200],[6406,4.0300],[6407,4.0300],[6408,4.0400],[6409,4.1400],[6410,4.1300],[6411,4.0500],[6412,4.0500],[6413,4.1800],[6414,4.0000],[6415,4.0000],[6416,4.0800],[6417,3.9000],[6418,4.0300],[6419,3.9600],[6420,3.8900],[6421,3.8300],[6422,4.0500],[6423,3.9000],[6424,3.9200],[6425,3.8300],[6426,3.8300],[6427,3.8300],[6428,3.8200],[6429,3.8400],[6430,3.8200],[6431,3.8200],[6432,3.9200],[6433,3.8300],[6434,3.8400],[6435,3.8200],[6436,3.8300],[6437,3.7900],[6438,3.7900],[6439,3.7500],[6440,3.7900],[6441,3.8200],[6442,3.8200],[6443,3.9000],[6444,3.9000],[6445,3.9000],[6446,4.0000],[6447,3.8200],[6448,3.8200],[6449,3.9500],[6450,3.9500],[6451,3.9500],[6452,3.9300],[6453,3.8800],[6454,3.8600],[6455,3.8600],[6456,3.8900],[6457,3.8900],[6458,4.0000],[6459,4.1000],[6460,3.9500],[6461,3.9400],[6462,4.1000],[6463,3.9500],[6464,4.0700],[6465,3.9300],[6466,4.0300],[6467,4.1100],[6468,3.9400],[6469,3.9600],[6470,3.9300],[6471,3.9800],[6472,4.0400],[6473,3.9600],[6474,3.9500],[6475,3.9300],[6476,3.8500],[6477,4.0200],[6478,3.8600],[6479,3.8800],[6480,3.8300],[6481,3.8600],[6482,3.8600],[6483,3.8000],[6484,3.8800],[6485,3.8600],[6486,4.0300],[6487,3.9300],[6488,3.9500],[6489,3.9500],[6490,3.9600],[6491,3.9600],[6492,3.9600],[6493,3.9600],[6494,4.0300],[6495,4.0500],[6496,4.0000],[6497,4.0000],[6498,4.0000],[6499,4.0600],[6500,4.0000],[6501,4.1500],[6502,4.5700],[6503,4.4500],[6504,4.7200],[6505,4.8000],[6506,4.6000],[6507,5.1200],[6508,5.1000],[6509,4.9300],[6510,4.9800],[6511,4.9600],[6512,5.1400],[6513,5.4600],[6514,5.7000],[6515,6.1000],[6516,6.1200],[6517,6.4600],[6518,6.2600],[6519,6.4000],[6520,6.2400],[6521,6.4600],[6522,6.3000],[6523,6.3600],[6524,6.6400],[6525,6.7000],[6526,6.5200],[6527,6.4400],[6528,6.5200],[6529,6.6400],[6530,6.6800],[6531,6.9200],[6532,6.6000],[6533,6.6600],[6534,6.3800],[6535,6.1600],[6536,6.0800],[6537,6.2000],[6538,6.2000],[6539,6.0800],[6540,6.2000],[6541,6.1200],[6542,6.1200],[6543,6.2600],[6544,6.3600],[6545,6.5000],[6546,6.4000],[6547,6.3000],[6548,6.4000],[6549,6.5200],[6550,6.3800],[6551,6.3600],[6552,6.5000],[6553,6.5000],[6554,6.3000],[6555,6.3000],[6556,6.3000],[6557,6.3000],[6558,6.1000],[6559,6.1000],[6560,6.1000],[6561,6.1000],[6562,6.1000],[6563,6.3000],[6564,6.0000],[6565,6.1500],[6566,6.1000],[6567,6.1000],[6568,6.0000],[6569,6.2000],[6570,6.2000],[6571,6.1500],[6572,5.6000],[6573,5.6000],[6574,5.6000],[6575,5.4500],[6576,5.6500],[6577,5.5000],[6578,5.5500],[6579,5.6000],[6580,5.4000],[6581,5.4000],[6582,5.4000],[6583,5.4000],[6584,5.4000],[6585,5.5500],[6586,5.5500],[6587,5.5500],[6588,5.5500],[6589,5.4000],[6590,5.5500],[6591,5.7000],[6592,5.7000],[6593,5.6000],[6594,5.6000],[6595,5.6000],[6596,5.6000],[6597,5.6000],[6598,5.4000],[6599,5.4000],[6600,5.4000],[6601,5.6000],[6602,5.6000],[6603,5.6000],[6604,5.6000],[6605,5.5000],[6606,5.5000],[6607,5.4000],[6608,5.4000],[6609,5.3500],[6610,5.3500],[6611,5.2500],[6612,5.2000],[6613,5.4500],[6614,5.4000],[6615,5.3000],[6616,5.4500],[6617,6.3000],[6618,6.0500],[6619,6.8000],[6620,6.3000],[6621,6.6000],[6622,6.3500],[6623,6.2000],[6624,6.2000],[6625,6.2000],[6626,6.2000],[6627,6.2000],[6628,6.4000],[6629,6.3000],[6630,6.3000],[6631,6.3000],[6632,6.3000],[6633,6.3000],[6634,6.2500],[6635,6.2500],[6636,6.1000],[6637,6.1000],[6638,6.1000],[6639,6.1000],[6640,6.1000],[6641,6.1000],[6642,6.1000],[6643,6.1000],[6644,6.1000],[6645,6.1000],[6646,6.0000],[6647,6.1000],[6648,6.1000],[6649,6.1000],[6650,6.1000],[6651,6.1000],[6652,6.1000],[6653,6.1000],[6654,6.1000],[6655,6.1000],[6656,5.9000],[6657,5.8000],[6658,6.0500],[6659,6.0500],[6660,6.0500],[6661,6.0500],[6662,6.0500],[6663,6.0500],[6664,6.0500],[6665,6.0500],[6666,5.9500],[6667,5.9500],[6668,5.9000],[6669,5.9000],[6670,5.8000],[6671,5.8000],[6672,5.7500],[6673,5.9500],[6674,5.9500],[6675,5.7000],[6676,5.5500],[6677,5.6500],[6678,5.4500],[6679,5.6000],[6680,5.3500],[6681,5.3500],[6682,5.3500],[6683,5.3500],[6684,5.3500],[6685,5.3500],[6686,5.5000],[6687,5.3500],[6688,5.2000],[6689,5.2000],[6690,5.2000],[6691,5.1000],[6692,5.1000],[6693,5.1500],[6694,5.1000],[6695,5.2000],[6696,5.2000],[6697,5.0000],[6698,5.1000],[6699,5.1000],[6700,5.2000],[6701,5.2000],[6702,5.2000],[6703,5.2000],[6704,5.2000],[6705,5.1500],[6706,5.0000],[6707,5.0000],[6708,5.0000],[6709,5.0000],[6710,5.0000],[6711,5.0000],[6712,5.0000],[6713,5.0000],[6714,5.0000],[6715,4.9400],[6716,4.9400],[6717,5.0500],[6718,4.9000],[6719,4.8600],[6720,4.8600],[6721,4.9200],[6722,4.9200],[6723,4.9600],[6724,4.9600],[6725,4.9800],[6726,4.9400],[6727,4.9200],[6728,4.9200],[6729,4.9000],[6730,4.8600],[6731,4.8800],[6732,4.8600],[6733,4.8600],[6734,4.8600],[6735,4.8800],[6736,4.8000],[6737,4.8600],[6738,4.8400],[6739,4.7400],[6740,4.8600],[6741,5.0000],[6742,4.9600],[6743,4.9600],[6744,4.9600],[6745,4.9600],[6746,4.9600],[6747,4.9600],[6748,4.9200],[6749,4.9200],[6750,4.9200],[6751,4.9200],[6752,4.9200],[6753,4.9200],[6754,4.9200],[6755,4.9200],[6756,4.9200],[6757,4.9200],[6758,4.9200],[6759,4.9200],[6760,4.7800],[6761,4.7800],[6762,4.7000],[6763,4.9400],[6764,4.7800],[6765,4.7800],[6766,4.7800],[6767,4.7800],[6768,4.7800],[6769,4.7400],[6770,4.7400],[6771,4.6600],[6772,4.6400],[6773,4.7800],[6774,4.7800],[6775,4.5200],[6776,4.5200],[6777,4.4600],[6778,4.5000],[6779,4.5000],[6780,4.5000],[6781,4.5000],[6782,4.5000],[6783,4.5000],[6784,4.5000],[6785,4.4000],[6786,4.4000],[6787,4.4000],[6788,4.3800],[6789,4.4600],[6790,4.4600],[6791,4.4000],[6792,4.4000],[6793,4.4200],[6794,4.6000],[6795,4.4600],[6796,4.4600],[6797,4.4400],[6798,4.4000],[6799,4.4000],[6800,4.4000],[6801,5.0000],[6802,4.6000],[6803,4.7600],[6804,4.6200],[6805,4.6200],[6806,4.6200],[6807,4.6200],[6808,4.6200],[6809,4.6200],[6810,4.6200],[6811,4.4900],[6812,4.4900],[6813,4.4700],[6814,4.4700],[6815,4.4700],[6816,4.4700],[6817,4.4700],[6818,4.4700],[6819,4.5800],[6820,4.5800],[6821,4.5800],[6822,4.6000],[6823,4.7800],[6824,4.6500],[6825,5.1000],[6826,5.9000],[6827,5.6000]];
var volumeData = [[,1701861],[1,161041],[2,1271545],[3,210843],[4,169975],[5,152202],[6,421166],[7,139897],[8,241646],[9,215907],[10,92093],[11,65549],[12,101409],[13,90238],[14,90245],[15,42778],[16,79127],[17,50238],[18,57872],[19,62895],[20,124040],[21,34482],[22,48088],[23,39988],[24,99393],[25,50270],[26,18041],[27,45995],[28,87172],[29,83087],[30,6818],[31,30030],[32,58974],[33,28643],[34,28235],[35,136911],[36,25222],[37,76284],[38,77442],[39,4899],[40,52382],[41,25904],[42,48330],[43,67819],[44,48258],[45,36574],[46,49165],[47,39434],[48,45960],[49,32937],[50,34113],[51,70881],[52,21464],[53,30466],[54,57242],[55,71721],[56,41873],[57,35516],[58,66399],[59,43524],[60,51859],[61,23599],[62,39771],[63,5378],[64,11711],[65,22201],[66,38146],[67,38545],[68,42914],[69,107911],[70,125427],[71,21038],[72,20855],[73,38789],[74,29723],[75,25122],[76,17477],[77,11875],[78,20458],[79,7795],[80,10308],[81,15705],[82,27526],[83,20349],[84,23613],[85,20653],[86,43165],[87,129354],[88,36843],[89,14997],[90,1045],[91,18711],[92,24831],[93,33219],[94,41570],[95,8599],[96,5548],[97,11570],[98,8911],[99,18446],[100,6121],[101,3242],[102,10685],[103,25798],[104,13164],[105,17979],[106,32113],[107,20290],[108,49377],[109,27886],[110,5775],[111,37932],[112,18316],[113,16864],[114,2321],[115,2321],[116,7601],[117,9895],[118,14498],[119,2522],[120,1539],[121,12997],[122,13056],[123,2718],[124,12723],[125,30907],[126,60803],[127,48605],[128,19346],[129,50047],[130,29926],[131,39778],[132,41144],[133,88873],[134,43394],[135,32981],[136,71499],[137,43884],[138,46554],[139,13925],[140,17556],[141,31096],[142,11722],[143,30027],[144,18553],[145,105864],[146,27082],[147,14779],[148,35013],[149,37900],[150,81308],[151,98633],[152,63626],[153,71474],[154,48070],[155,76518],[156,68084],[157,38950],[158,69448],[159,65889],[160,123454],[161,100082],[162,79638],[163,73512],[164,43756],[165,29194],[166,74091],[167,80226],[168,49314],[169,40921],[170,45277],[171,62327],[172,33837],[173,43992],[174,80968],[175,34053],[176,58301],[177,85683],[178,41929],[179,36993],[180,58473],[181,19100],[182,35477],[183,66052],[184,24991],[185,23618],[186,37203],[187,16919],[188,37414],[189,32072],[190,14149],[191,48774],[192,58307],[193,68545],[194,6927],[195,19180],[196,7332],[197,64077],[198,33640],[199,26997],[200,26086],[201,76960],[202,54164],[203,101552],[204,93596],[205,30073],[206,31068],[207,28421],[208,16310],[209,33193],[210,40235],[211,72987],[212,87202],[213,19031],[214,64672],[215,54243],[216,17158],[217,31967],[218,19004],[219,18737],[220,13163],[221,13921],[222,19092],[223,17998],[224,25189],[225,58038],[226,16159],[227,134884],[228,12513],[229,26729],[230,6958],[231,61904],[232,120265],[233,130822],[234,38405],[235,42431],[236,40954],[237,19080],[238,59749],[239,116877],[240,33708],[241,49763],[242,128728],[243,69172],[244,30769],[245,51693],[246,22842],[247,39971],[248,119063],[249,114485],[250,55434],[251,25336],[252,83406],[253,62168],[254,61375],[255,92457],[256,67557],[257,106668],[258,120847],[259,64218],[260,90646],[261,56594],[262,51712],[263,82906],[264,74256],[265,29619],[266,40955],[267,114147],[268,72510],[269,44196],[270,64471],[271,34900],[272,14115],[273,6753],[274,22140],[275,56405],[276,14038],[277,61989],[278,40759],[279,10487],[280,58885],[281,38484],[282,59502],[283,33971],[284,54658],[285,67045],[286,51213],[287,53164],[288,12030],[289,40295],[290,39708],[291,27886],[292,51337],[293,84245],[294,185261],[295,66351],[296,47128],[297,38500],[298,76010],[299,12605],[300,11543],[301,42479],[302,7022],[303,52043],[304,36613],[305,43275],[306,52595],[307,45120],[308,7954],[309,10541],[310,31254],[311,8674],[312,3841],[313,3961],[314,65141],[315,16557],[316,32205],[317,17843],[318,14338],[319,15258],[320,33356],[321,5146],[322,6350],[323,9675],[324,7421],[325,4764],[326,15780],[327,12979],[328,11980],[329,14170],[330,7997],[331,13265],[332,28565],[333,18908],[334,4618],[335,21856],[336,10510],[337,14147],[338,9674],[339,16253],[340,38207],[341,10394],[342,10377],[343,18298],[344,8718],[345,9083],[346,14057],[347,12853],[348,56533],[349,37810],[350,49543],[351,31193],[352,11306],[353,35552],[354,47799],[355,36615],[356,32296],[357,24796],[358,10416],[359,11944],[360,49603],[361,27422],[362,6570],[363,37543],[364,39627],[365,24877],[366,7613],[367,115420],[368,17351],[369,47147],[370,15131],[371,22116],[372,56583],[373,19753],[374,10270],[375,27770],[376,39179],[377,21102],[378,13497],[379,10488],[380,23976],[381,3933],[382,18251],[383,8219],[384,3915],[385,14059],[386,9622],[387,33161],[388,20538],[389,113235],[390,86695],[391,67085],[392,103157],[393,83815],[394,50126],[395,22543],[396,9386],[397,43247],[398,25397],[399,22559],[400,15354],[401,45808],[402,53162],[403,36761],[404,16226],[405,12764],[406,60437],[407,474269],[408,593935],[409,241865],[410,95472],[411,62050],[412,46384],[413,51589],[414,71544],[415,50938],[416,96041],[417,184469],[418,83770],[419,43343],[420,48358],[421,63242],[422,82899],[423,59783],[424,34377],[425,56883],[426,39591],[427,33242],[428,32456],[429,33814],[430,63167],[431,50388],[432,63539],[433,71581],[434,72535],[435,74768],[436,113379],[437,62300],[438,96803],[439,18782],[440,12887],[441,17388],[442,14507],[443,25318],[444,31098],[445,34407],[446,58752],[447,36158],[448,55703],[449,39237],[450,25453],[451,15574],[452,30937],[453,44334],[454,24911],[455,29105],[456,36979],[457,44363],[458,15483],[459,22793],[460,67538],[461,61851],[462,62481],[463,37669],[464,34117],[465,156458],[466,104694],[467,23386],[468,51297],[469,35539],[470,239473],[471,68626],[472,78919],[473,172596],[474,226149],[475,272950],[476,239892],[477,128401],[478,37784],[479,37619],[480,59506],[481,16759],[482,25436],[483,14465],[484,31659],[485,15645],[486,21662],[487,37150],[488,15820],[489,10413],[490,10506],[491,32907],[492,34739],[493,75805],[494,12705],[495,12786],[496,9076],[497,9800],[498,17204],[499,23507],[500,15986],[501,19845],[502,10890],[503,14853],[504,12919],[505,29785],[506,4710],[507,16156],[508,10895],[509,4313],[510,4191],[511,17126],[512,14631],[513,195667],[514,97545],[515,45122],[516,12738],[517,77630],[518,47307],[519,12183],[520,38066],[521,34920],[522,27746],[523,24205],[524,17042],[525,16861],[526,10820],[527,11299],[528,12628],[529,20352],[530,2212],[531,13609],[532,18546],[533,23365],[534,11389],[535,5773],[536,11342],[537,12416],[538,5351],[539,6501],[540,5343],[541,8229],[542,14949],[543,17212],[544,3958],[545,5791],[546,7829],[547,5519],[548,8913],[549,8142],[550,14783],[551,14764],[552,4438],[553,19844],[554,21772],[555,11767],[556,7353],[557,10389],[558,4892],[559,8614],[560,26984],[561,16031],[562,13054],[563,15839],[564,31871],[565,10959],[566,7117],[567,10977],[568,35035],[569,23873],[570,18998],[571,12211],[572,12504],[573,5805],[574,8092],[575,15841],[576,8220],[577,27412],[578,34703],[579,12008],[580,17101],[581,5953],[582,8096],[583,33952],[584,16665],[585,2801],[586,6665],[587,30031],[588,16268],[589,14251],[590,2488],[591,11548],[592,13911],[593,10386],[594,6280],[595,5074],[596,7419],[597,6258],[598,13713],[599,4838],[600,23490],[601,43718],[602,28407],[603,23643],[604,64472],[605,8784],[606,7603],[607,6952],[608,10676],[609,4333],[610,8278],[611,6847],[612,6069],[613,9264],[614,6367],[615,11527],[616,10304],[617,5868],[618,14675],[619,10248],[620,4506],[621,10059],[622,4566],[623,4813],[624,6476],[625,6267],[626,10987],[627,19122],[628,51504],[629,10432],[630,1959],[631,8700],[632,5907],[633,6067],[634,23154],[635,21054],[636,4305],[637,9840],[638,10105],[639,5498],[640,14852],[641,11028],[642,5071],[643,9155],[644,11519],[645,19070],[646,11945],[647,10812],[648,15815],[649,21628],[650,37770],[651,78926],[652,94028],[653,33286],[654,45209],[655,12856],[656,7111],[657,122339],[658,212030],[659,89760],[660,35192],[661,25113],[662,9469],[663,25010],[664,19207],[665,33245],[666,39605],[667,21567],[668,22658],[669,23892],[670,33800],[671,16728],[672,24801],[673,23114],[674,9930],[675,11204],[676,14893],[677,23793],[678,23814],[679,16907],[680,24880],[681,23477],[682,37546],[683,54062],[684,20011],[685,21416],[686,44366],[687,32670],[688,12446],[689,11518],[690,16940],[691,6604],[692,18689],[693,21445],[694,18878],[695,34938],[696,20317],[697,5307],[698,50940],[699,30429],[700,6112],[701,11705],[702,8194],[703,9892],[704,4854],[705,5170],[706,11383],[707,10528],[708,6745],[709,40719],[710,20245],[711,10650],[712,19863],[713,20008],[714,19105],[715,18634],[716,13791],[717,4643],[718,33792],[719,51243],[720,43593],[721,20286],[722,24367],[723,7414],[724,43778],[725,22646],[726,25066],[727,46976],[728,20480],[729,19410],[730,161219],[731,19059],[732,19868],[733,17342],[734,8141],[735,15667],[736,11807],[737,17414],[738,15978],[739,16531],[740,12367],[741,228624],[742,69257],[743,110430],[744,52119],[745,69756],[746,33768],[747,30937],[748,21825],[749,45314],[750,18399],[751,23943],[752,13355],[753,15784],[754,14195],[755,11971],[756,9370],[757,23625],[758,14377],[759,13985],[760,4822],[761,4756],[762,4835],[763,4037],[764,29726],[765,19535],[766,11232],[767,34602],[768,7847],[769,14251],[770,32258],[771,21695],[772,11554],[773,24714],[774,4368],[775,6253],[776,17507],[777,7119],[778,39536],[779,37484],[780,17062],[781,18475],[782,21588],[783,16651],[784,6578],[785,5785],[786,7476],[787,2786],[788,14706],[789,22881],[790,9677],[791,49035],[792,17133],[793,8485],[794,3971],[795,7176],[796,3691],[797,2478],[798,6178],[799,5300],[800,4688],[801,4604],[802,3268],[803,8499],[804,8024],[805,33567],[806,7923],[807,7396],[808,12983],[809,2692],[810,5526],[811,23463],[812,7917],[813,6720],[814,14552],[815,2566],[816,5898],[817,3848],[818,3502],[819,8215],[820,17826],[821,68550],[822,6192],[823,20406],[824,3642],[825,3281],[826,20223],[827,31859],[828,4941],[829,12918],[830,11402],[831,48599],[832,35639],[833,11342],[834,3721],[835,5312],[836,6840],[837,1481],[838,2845],[839,3027],[840,936],[841,3545],[842,7393],[843,2479],[844,4639],[845,3810],[846,12305],[847,8919],[848,5500],[849,5536],[850,8142],[851,10132],[852,19112],[853,12627],[854,17193],[855,7349],[856,8280],[857,6656],[858,5266],[859,2741],[860,8614],[861,4376],[862,4170],[863,1393],[864,2593],[865,9959],[866,6991],[867,5343],[868,27511],[869,3304],[870,3354],[871,8299],[872,8443],[873,5008],[874,4275],[875,9391],[876,5802],[877,13268],[878,6200],[879,14452],[880,13465],[881,18013],[882,13687],[883,4199],[884,24946],[885,7266],[886,5829],[887,5700],[888,6076],[889,5152],[890,4540],[891,10303],[892,113232],[893,6975],[894,12321],[895,14739],[896,14307],[897,14361],[898,13878],[899,10701],[900,7012],[901,10150],[902,13504],[903,9306],[904,17150],[905,12285],[906,27002],[907,24774],[908,10667],[909,26505],[910,13135],[911,4591],[912,6744],[913,4350],[914,8527],[915,15023],[916,9737],[917,13438],[918,3036],[919,9755],[920,5674],[921,5609],[922,6845],[923,8909],[924,10916],[925,12183],[926,33786],[927,20502],[928,65388],[929,22192],[930,55156],[931,63509],[932,62554],[933,15748],[934,16156],[935,32586],[936,21145],[937,13802],[938,3465],[939,24396],[940,14037],[941,6527],[942,8379],[943,9988],[944,13390],[945,10481],[946,15549],[947,6199],[948,8496],[949,8949],[950,27423],[951,116583],[952,196915],[953,48148],[954,28199],[955,17320],[956,9552],[957,23136],[958,10125],[959,5403],[960,3813],[961,6650],[962,16229],[963,19702],[964,25387],[965,9108],[966,2269],[967,10138],[968,7562],[969,9747],[970,6970],[971,9945],[972,7950],[973,17805],[974,15412],[975,34055],[976,17268],[977,5445],[978,8722],[979,7871],[980,3183],[981,9007],[982,20606],[983,11649],[984,286849],[985,323883],[986,115362],[987,34658],[988,28212],[989,105185],[990,31269],[991,35484],[992,11283],[993,16011],[994,34452],[995,22603],[996,14942],[997,5386],[998,5100],[999,12243],[1000,4820],[1001,14893],[1002,6554],[1003,39633],[1004,2344],[1005,68],[1006,11344],[1007,27178],[1008,9273],[1009,10478],[1010,5627],[1011,54967],[1012,19602],[1013,19176],[1014,7639],[1015,7228],[1016,8868],[1017,5112],[1018,22636],[1019,26348],[1020,26719],[1021,21364],[1022,30491],[1023,19154],[1024,4605],[1025,1924],[1026,20766],[1027,10613],[1028,14200],[1029,5127],[1030,9417],[1031,19945],[1032,10128],[1033,4880],[1034,1836],[1035,4037],[1036,6098],[1037,10221],[1038,15913],[1039,1025],[1040,7593],[1041,22843],[1042,8148],[1043,19427],[1044,4306],[1045,3728],[1046,9471],[1047,944],[1048,860],[1049,14450],[1050,4787],[1051,4435],[1052,888],[1053,1088],[1054,1081],[1055,2197],[1056,1006],[1057,1515],[1058,3306],[1059,1409],[1060,15483],[1061,3028],[1062,4306],[1063,5312],[1064,5609],[1065,6333],[1066,2866],[1067,6008],[1068,2766],[1069,2335],[1070,427],[1071,4192],[1072,3470],[1073,2683],[1074,373],[1075,12649],[1076,1369],[1077,1624],[1078,6981],[1079,2968],[1080,4358],[1081,2285],[1082,2045],[1083,34053],[1084,10214],[1085,5044],[1086,1020],[1087,4193],[1088,388],[1089,2106],[1090,1989],[1091,3578],[1092,327],[1093,4703],[1094,1039],[1095,2721],[1096,1273],[1097,92],[1098,3045],[1099,589],[1100,2255],[1101,7075],[1102,2526],[1103,7155],[1104,2269],[1105,1272],[1106,7280],[1107,2181],[1108,993],[1109,14442],[1110,18114],[1111,14254],[1112,11703],[1113,17252],[1114,2714],[1115,18068],[1116,3603],[1117,11369],[1118,4775],[1119,5015],[1120,3813],[1121,5698],[1122,4243],[1123,2896],[1124,2383],[1125,4938],[1126,2812],[1127,18598],[1128,3068],[1129,1607],[1130,3671],[1131,12229],[1132,12644],[1133,1397],[1134,7295],[1135,2354],[1136,1745],[1137,2204],[1138,3478],[1139,4497],[1140,1471],[1141,5193],[1142,9643],[1143,2193],[1144,7334],[1145,0],[1146,1297],[1147,14893],[1148,11770],[1149,5100],[1150,3486],[1151,1740],[1152,2372],[1153,2428],[1154,17144],[1155,6650],[1156,23224],[1157,15475],[1158,5097],[1159,12357],[1160,106460],[1161,5521],[1162,2074],[1163,5509],[1164,1293],[1165,3170],[1166,6382],[1167,13054],[1168,3636],[1169,1437],[1170,3726],[1171,1623],[1172,12659],[1173,1645],[1174,1233],[1175,22149],[1176,18105],[1177,973],[1178,4230],[1179,3417],[1180,3019],[1181,20538],[1182,18036],[1183,753],[1184,1883],[1185,1563],[1186,1595],[1187,3336],[1188,1967],[1189,2572],[1190,682],[1191,2210],[1192,2359],[1193,800],[1194,1188],[1195,951],[1196,2965],[1197,2969],[1198,3760],[1199,4521],[1200,988],[1201,5138],[1202,2595],[1203,2711],[1204,3217],[1205,3827],[1206,914],[1207,5163],[1208,3458],[1209,1323],[1210,1765],[1211,3078],[1212,1942],[1213,3865],[1214,7484],[1215,1306],[1216,11815],[1217,2580],[1218,4904],[1219,5198],[1220,1707],[1221,6085],[1222,1954],[1223,2463],[1224,40964],[1225,12367],[1226,11099],[1227,17457],[1228,16823],[1229,41321],[1230,2600],[1231,17531],[1232,17830],[1233,5353],[1234,3797],[1235,3768],[1236,1537],[1237,20914],[1238,117079],[1239,75553],[1240,33568],[1241,5036],[1242,15375],[1243,13267],[1244,61050],[1245,42340],[1246,25329],[1247,23048],[1248,16500],[1249,59863],[1250,47740],[1251,16334],[1252,12404],[1253,16206],[1254,32582],[1255,21281],[1256,13406],[1257,6519],[1258,28416],[1259,7401],[1260,6138],[1261,6742],[1262,19855],[1263,18537],[1264,51774],[1265,48953],[1266,35515],[1267,10733],[1268,11218],[1269,25187],[1270,7229],[1271,21947],[1272,8002],[1273,3442],[1274,13762],[1275,5229],[1276,5491],[1277,10268],[1278,4987],[1279,24905],[1280,25678],[1281,19220],[1282,14484],[1283,2569],[1284,16107],[1285,2624],[1286,3858],[1287,2130],[1288,1702],[1289,3203],[1290,7034],[1291,678],[1292,3050],[1293,4109],[1294,2231],[1295,6700],[1296,10077],[1297,4557],[1298,8270],[1299,2844],[1300,1396],[1301,1489],[1302,6209],[1303,5077],[1304,4902],[1305,18747],[1306,4336],[1307,6431],[1308,3580],[1309,14156],[1310,8531],[1311,10440],[1312,4010],[1313,12296],[1314,2350],[1315,2582],[1316,4735],[1317,13398],[1318,9570],[1319,16368],[1320,1238],[1321,2249],[1322,1964],[1323,6576],[1324,4272],[1325,2706],[1326,2212],[1327,1240],[1328,2742],[1329,2206],[1330,2064],[1331,4137],[1332,5416],[1333,968],[1334,922],[1335,2389],[1336,1440],[1337,7263],[1338,1544],[1339,2884],[1340,9474],[1341,215],[1342,8],[1343,3272],[1344,3196],[1345,2019],[1346,1257],[1347,3360],[1348,1421],[1349,1710],[1350,25714],[1351,3990],[1352,1435],[1353,5944],[1354,54986],[1355,1158],[1356,4652],[1357,1092],[1358,800],[1359,223],[1360,2423],[1361,4589],[1362,1268],[1363,11188],[1364,640],[1365,9897],[1366,14434],[1367,6421],[1368,15286],[1369,33015],[1370,9483],[1371,3218],[1372,14200],[1373,3185],[1374,12013],[1375,7082],[1376,9196],[1377,4333],[1378,3702],[1379,4452],[1380,5433],[1381,8460],[1382,4251],[1383,6395],[1384,2527],[1385,4209],[1386,5295],[1387,15298],[1388,6585],[1389,9305],[1390,2547],[1391,2015],[1392,22368],[1393,18694],[1394,20572],[1395,4583],[1396,3464],[1397,1100],[1398,2484],[1399,3766],[1400,881],[1401,567],[1402,1209],[1403,1348],[1404,741],[1405,4257],[1406,2116],[1407,250],[1408,917],[1409,6927],[1410,10933],[1411,2891],[1412,6129],[1413,1810],[1414,23112],[1415,5297],[1416,15684],[1417,3522],[1418,2624],[1419,16335],[1420,6907],[1421,8646],[1422,1282],[1423,2033],[1424,2225],[1425,4941],[1426,3152],[1427,5266],[1428,18745],[1429,6819],[1430,8825],[1431,14041],[1432,25641],[1433,4619],[1434,9066],[1435,14124],[1436,1831],[1437,1983],[1438,2607],[1439,768],[1440,11017],[1441,32704],[1442,6013],[1443,4970],[1444,1461],[1445,1907],[1446,16304],[1447,459],[1448,1222],[1449,5506],[1450,8644],[1451,2584],[1452,21021],[1453,11592],[1454,1828],[1455,649],[1456,1330],[1457,201],[1458,1396],[1459,3583],[1460,1724],[1461,7229],[1462,1872],[1463,1635],[1464,481],[1465,3398],[1466,34],[1467,628],[1468,2013],[1469,1304],[1470,1043],[1471,6653],[1472,4839],[1473,2051],[1474,27724],[1475,2467],[1476,7499],[1477,19475],[1478,17848],[1479,12440],[1480,5966],[1481,23057],[1482,38798],[1483,13978],[1484,2592],[1485,4373],[1486,2055],[1487,306],[1488,5328],[1489,3655],[1490,551],[1491,3976],[1492,3524],[1493,1462],[1494,140],[1495,3666],[1496,27656],[1497,9145],[1498,1624],[1499,14911],[1500,3618],[1501,1449],[1502,4416],[1503,2257],[1504,1205],[1505,8370],[1506,596],[1507,9855],[1508,13752],[1509,17534],[1510,1288],[1511,2389],[1512,2866],[1513,8570],[1514,7918],[1515,7046],[1516,12992],[1517,10933],[1518,1667],[1519,2529],[1520,3510],[1521,3569],[1522,5067],[1523,6281],[1524,8436],[1525,15845],[1526,819],[1527,6175],[1528,8305],[1529,1400],[1530,1654],[1531,2692],[1532,4287],[1533,2812],[1534,4144],[1535,1996],[1536,11285],[1537,14536],[1538,6539],[1539,19732],[1540,6224],[1541,2140],[1542,1204],[1543,3141],[1544,3464],[1545,989],[1546,5021],[1547,2394],[1548,6402],[1549,7266],[1550,3402],[1551,2105],[1552,5843],[1553,1198],[1554,3508],[1555,10225],[1556,5761],[1557,1292],[1558,10400],[1559,1885],[1560,55621],[1561,19734],[1562,19014],[1563,41931],[1564,21136],[1565,19392],[1566,8805],[1567,28874],[1568,63042],[1569,9293],[1570,6274],[1571,43122],[1572,23931],[1573,15959],[1574,10690],[1575,1714],[1576,19446],[1577,31125],[1578,1090],[1579,4017],[1580,8862],[1581,6285],[1582,13253],[1583,2209],[1584,4522],[1585,2113],[1586,947],[1587,45204],[1588,15262],[1589,26155],[1590,4932],[1591,405],[1592,740],[1593,3423],[1594,8118],[1595,18669],[1596,11371],[1597,3758],[1598,3011],[1599,17542],[1600,50797],[1601,18318],[1602,63297],[1603,26166],[1604,18060],[1605,21682],[1606,4707],[1607,10321],[1608,3467],[1609,3976],[1610,7294],[1611,19357],[1612,1607],[1613,3437],[1614,23282],[1615,2529],[1616,12710],[1617,1387],[1618,3295],[1619,87],[1620,1213],[1621,8759],[1622,1518],[1623,4947],[1624,4763],[1625,4412],[1626,4965],[1627,4040],[1628,4916],[1629,5812],[1630,1991],[1631,2179],[1632,1723],[1633,2139],[1634,41118],[1635,6259],[1636,1885],[1637,1125],[1638,21034],[1639,3396],[1640,1918],[1641,764],[1642,5880],[1643,19233],[1644,3003],[1645,5784],[1646,4582],[1647,3253],[1648,106670],[1649,6956],[1650,11494],[1651,5189],[1652,5503],[1653,6504],[1654,5146],[1655,59571],[1656,15660],[1657,22301],[1658,8578],[1659,15008],[1660,13869],[1661,32245],[1662,2658],[1663,7049],[1664,752],[1665,811],[1666,14182],[1667,721],[1668,4654],[1669,1880],[1670,3407],[1671,8736],[1672,6489],[1673,7026],[1674,7623],[1675,5387],[1676,3120],[1677,8875],[1678,13618],[1679,8755],[1680,6515],[1681,16184],[1682,9303],[1683,14981],[1684,5628],[1685,5837],[1686,3799],[1687,3268],[1688,4763],[1689,5019],[1690,1003],[1691,11851],[1692,3178],[1693,3601],[1694,5207],[1695,14877],[1696,15125],[1697,3985],[1698,1973],[1699,3230],[1700,19442],[1701,2516],[1702,26424],[1703,16738],[1704,27906],[1705,15824],[1706,12756],[1707,10919],[1708,26786],[1709,69340],[1710,8083],[1711,8037],[1712,15109],[1713,30661],[1714,28266],[1715,12199],[1716,16918],[1717,12146],[1718,2651],[1719,11672],[1720,21860],[1721,7465],[1722,22803],[1723,38151],[1724,31355],[1725,36189],[1726,48965],[1727,4506],[1728,8653],[1729,7515],[1730,15934],[1731,17275],[1732,67594],[1733,14502],[1734,20733],[1735,8198],[1736,10784],[1737,17770],[1738,12336],[1739,8098],[1740,14621],[1741,2213],[1742,26088],[1743,6093],[1744,1915],[1745,534],[1746,4961],[1747,2024],[1748,3176],[1749,6938],[1750,3681],[1751,1217],[1752,3556],[1753,4294],[1754,10140],[1755,9996],[1756,3859],[1757,5496],[1758,8108],[1759,8691],[1760,3247],[1761,3582],[1762,7273],[1763,27721],[1764,14138],[1765,34629],[1766,3791],[1767,1593],[1768,6484],[1769,8242],[1770,4189],[1771,14263],[1772,8297],[1773,3499],[1774,7961],[1775,4234],[1776,18599],[1777,4302],[1778,6929],[1779,438],[1780,2868],[1781,7841],[1782,33607],[1783,35686],[1784,13374],[1785,2645],[1786,13154],[1787,8403],[1788,3747],[1789,5773],[1790,4707],[1791,21991],[1792,18654],[1793,11090],[1794,7361],[1795,8914],[1796,20727],[1797,1901],[1798,2138],[1799,4988],[1800,6368],[1801,3716],[1802,4402],[1803,2789],[1804,9025],[1805,1210],[1806,3106],[1807,925],[1808,14996],[1809,2176],[1810,1212],[1811,2670],[1812,3499],[1813,12585],[1814,3029],[1815,5585],[1816,2533],[1817,1963],[1818,7374],[1819,5202],[1820,8849],[1821,1629],[1822,2869],[1823,2372],[1824,4012],[1825,693],[1826,289],[1827,2058],[1828,297],[1829,1398],[1830,1172],[1831,6238],[1832,1000],[1833,20921],[1834,5539],[1835,2150],[1836,4239],[1837,2351],[1838,1021],[1839,893],[1840,1218],[1841,560],[1842,11151],[1843,2733],[1844,498],[1845,405],[1846,1262],[1847,3978],[1848,16091],[1849,15956],[1850,16214],[1851,1826],[1852,939],[1853,2217],[1854,39],[1855,3152],[1856,5409],[1857,3182],[1858,20468],[1859,4458],[1860,1162],[1861,22212],[1862,1552],[1863,1330],[1864,2549],[1865,1868],[1866,4270],[1867,7743],[1868,27911],[1869,24088],[1870,17069],[1871,2752],[1872,11374],[1873,10262],[1874,4594],[1875,8984],[1876,6667],[1877,7342],[1878,6311],[1879,3600],[1880,5623],[1881,7659],[1882,4079],[1883,8514],[1884,8227],[1885,4387],[1886,2166],[1887,3172],[1888,3094],[1889,4114],[1890,1344],[1891,983],[1892,1894],[1893,1742],[1894,2775],[1895,2026],[1896,3733],[1897,1386],[1898,1420],[1899,4288],[1900,3851],[1901,13517],[1902,19382],[1903,28129],[1904,7156],[1905,15049],[1906,8188],[1907,8648],[1908,2594],[1909,14739],[1910,8466],[1911,3711],[1912,5981],[1913,2749],[1914,4704],[1915,86446],[1916,12297],[1917,2679],[1918,10626],[1919,4524],[1920,3777],[1921,2817],[1922,12380],[1923,7340],[1924,12974],[1925,6014],[1926,3372],[1927,4170],[1928,6611],[1929,3997],[1930,2392],[1931,3030],[1932,17848],[1933,2660],[1934,4411],[1935,7665],[1936,10131],[1937,6824],[1938,3786],[1939,73403],[1940,3440],[1941,7758],[1942,16181],[1943,11091],[1944,9725],[1945,13456],[1946,1765],[1947,14152],[1948,1168],[1949,24628],[1950,10699],[1951,5734],[1952,6484],[1953,3776],[1954,6458],[1955,8660],[1956,6191],[1957,8885],[1958,6474],[1959,6889],[1960,7708],[1961,8933],[1962,14811],[1963,10746],[1964,7216],[1965,13437],[1966,4865],[1967,1048],[1968,5642],[1969,119418],[1970,75323],[1971,21663],[1972,6284],[1973,3575],[1974,23703],[1975,4477],[1976,1674],[1977,145992],[1978,114872],[1979,3761],[1980,4039],[1981,4652],[1982,3485],[1983,11483],[1984,3533],[1985,4224],[1986,7678],[1987,73],[1988,4868],[1989,3285],[1990,3448],[1991,12746],[1992,7999],[1993,9167],[1994,18027],[1995,25304],[1996,17174],[1997,15048],[1998,16086],[1999,6760],[2000,7526],[2001,27436],[2002,6903],[2003,6123],[2004,3186],[2005,15916],[2006,7070],[2007,22849],[2008,8801],[2009,3353],[2010,1798],[2011,685],[2012,3345],[2013,5426],[2014,3216],[2015,2498],[2016,9651],[2017,3700],[2018,5565],[2019,40501],[2020,87430],[2021,33061],[2022,13951],[2023,11671],[2024,15366],[2025,10269],[2026,11047],[2027,6237],[2028,11771],[2029,7390],[2030,2146],[2031,2084],[2032,27518],[2033,2458],[2034,2067],[2035,46787],[2036,1788],[2037,16369],[2038,57097],[2039,10149],[2040,14539],[2041,33893],[2042,9678],[2043,27236],[2044,21659],[2045,9437],[2046,11135],[2047,11341],[2048,20947],[2049,41671],[2050,25001],[2051,36851],[2052,8363],[2053,8229],[2054,20093],[2055,3098],[2056,23798],[2057,9150],[2058,20030],[2059,34281],[2060,7542],[2061,31583],[2062,5002],[2063,7116],[2064,13754],[2065,11906],[2066,50088],[2067,15118],[2068,7146],[2069,4597],[2070,1977],[2071,1300],[2072,2779],[2073,18539],[2074,15400],[2075,7421],[2076,13156],[2077,11183],[2078,5594],[2079,12876],[2080,4924],[2081,11237],[2082,2143],[2083,5032],[2084,5559],[2085,5935],[2086,1894],[2087,12634],[2088,5885],[2089,1728],[2090,5002],[2091,5981],[2092,8667],[2093,777],[2094,3141],[2095,803],[2096,12386],[2097,38056],[2098,14179],[2099,8764],[2100,7992],[2101,19557],[2102,5709],[2103,4213],[2104,33149],[2105,2660],[2106,13056],[2107,35398],[2108,22529],[2109,15337],[2110,13717],[2111,11139],[2112,3605],[2113,8079],[2114,16268],[2115,4452],[2116,36207],[2117,5298],[2118,6948],[2119,14696],[2120,3010],[2121,5039],[2122,2283],[2123,3093],[2124,4348],[2125,14194],[2126,7339],[2127,26233],[2128,9915],[2129,4140],[2130,3465],[2131,4965],[2132,12624],[2133,9232],[2134,12468],[2135,12459],[2136,5496],[2137,7545],[2138,2790],[2139,1977],[2140,10281],[2141,2143],[2142,3246],[2143,0],[2144,5146],[2145,2006],[2146,3979],[2147,5980],[2148,2053],[2149,3136],[2150,3588],[2151,5956],[2152,20128],[2153,25766],[2154,37850],[2155,26321],[2156,0],[2157,12613],[2158,7260],[2159,1504],[2160,7765],[2161,48331],[2162,16727],[2163,14390],[2164,66647],[2165,25357],[2166,7240],[2167,4714],[2168,10143],[2169,1658],[2170,2017],[2171,4550],[2172,3287],[2173,4240],[2174,6132],[2175,0],[2176,2640],[2177,2581],[2178,0],[2179,0],[2180,0],[2181,9313],[2182,0],[2183,0],[2184,10007],[2185,12292],[2186,15044],[2187,61810],[2188,13474],[2189,32764],[2190,26934],[2191,10808],[2192,4733],[2193,8956],[2194,15342],[2195,4433],[2196,4167],[2197,9652],[2198,7817],[2199,5962],[2200,3833],[2201,8258],[2202,4492],[2203,2024],[2204,18183],[2205,11650],[2206,15966],[2207,8527],[2208,4354],[2209,12866],[2210,2454],[2211,18416],[2212,13465],[2213,41227],[2214,17728],[2215,3649],[2216,16645],[2217,9505],[2218,7295],[2219,7631],[2220,15184],[2221,14208],[2222,4671],[2223,4527],[2224,27255],[2225,71250],[2226,14276],[2227,59765],[2228,101635],[2229,24177],[2230,11799],[2231,9337],[2232,50592],[2233,75230],[2234,31022],[2235,49202],[2236,36234],[2237,12171],[2238,27810],[2239,15817],[2240,32933],[2241,95304],[2242,28124],[2243,15965],[2244,10294],[2245,9872],[2246,8481],[2247,42678],[2248,2160],[2249,15914],[2250,7380],[2251,11472],[2252,15690],[2253,39750],[2254,5982],[2255,6764],[2256,12618],[2257,4080],[2258,11004],[2259,17962],[2260,10231],[2261,9638],[2262,14913],[2263,17053],[2264,23441],[2265,17811],[2266,22640],[2267,19269],[2268,59182],[2269,37276],[2270,12359],[2271,13423],[2272,18510],[2273,33224],[2274,9337],[2275,20320],[2276,18076],[2277,25513],[2278,28048],[2279,25870],[2280,34058],[2281,19857],[2282,33813],[2283,9658],[2284,9968],[2285,6812],[2286,6188],[2287,41775],[2288,19662],[2289,16293],[2290,4944],[2291,1865],[2292,5986],[2293,31680],[2294,19545],[2295,10309],[2296,9019],[2297,12583],[2298,8562],[2299,7239],[2300,15971],[2301,28714],[2302,4880],[2303,7846],[2304,3767],[2305,326],[2306,2645],[2307,3479],[2308,3039],[2309,9904],[2310,15952],[2311,25581],[2312,10413],[2313,3866],[2314,14137],[2315,3371],[2316,10318],[2317,1405],[2318,16608],[2319,3813],[2320,10816],[2321,8321],[2322,14611],[2323,4796],[2324,2778],[2325,43795],[2326,5761],[2327,3788],[2328,2838],[2329,13574],[2330,6196],[2331,4996],[2332,4655],[2333,11119],[2334,9468],[2335,3239],[2336,2042],[2337,9698],[2338,4898],[2339,4426],[2340,1286],[2341,6152],[2342,1120],[2343,3629],[2344,6414],[2345,10916],[2346,7693],[2347,18128],[2348,2608],[2349,7695],[2350,2733],[2351,1927],[2352,3557],[2353,11143],[2354,118233],[2355,49159],[2356,6521],[2357,36046],[2358,39494],[2359,8911],[2360,35402],[2361,9050],[2362,4384],[2363,2300],[2364,11352],[2365,8034],[2366,0],[2367,31553],[2368,40243],[2369,13494],[2370,9072],[2371,3719],[2372,6702],[2373,34285],[2374,13533],[2375,18689],[2376,8793],[2377,36763],[2378,23518],[2379,12611],[2380,46581],[2381,11033],[2382,53344],[2383,36035],[2384,21286],[2385,31032],[2386,20943],[2387,18342],[2388,24195],[2389,12554],[2390,4926],[2391,7616],[2392,72576],[2393,84806],[2394,49506],[2395,20664],[2396,19460],[2397,24733],[2398,15035],[2399,13385],[2400,9056],[2401,4504],[2402,0],[2403,5300],[2404,15680],[2405,11438],[2406,31910],[2407,11719],[2408,43199],[2409,18813],[2410,18656],[2411,13865],[2412,27394],[2413,13329],[2414,7426],[2415,9533],[2416,11737],[2417,15264],[2418,25842],[2419,7844],[2420,4954],[2421,8373],[2422,14081],[2423,12041],[2424,10889],[2425,4939],[2426,5888],[2427,12941],[2428,22810],[2429,8730],[2430,17114],[2431,16532],[2432,27997],[2433,17589],[2434,5113],[2435,24256],[2436,32336],[2437,20915],[2438,63154],[2439,25296],[2440,27011],[2441,27288],[2442,14104],[2443,8063],[2444,28844],[2445,13475],[2446,56508],[2447,18873],[2448,60073],[2449,32754],[2450,8398],[2451,11297],[2452,6334],[2453,6162],[2454,4692],[2455,69482],[2456,47045],[2457,11191],[2458,11770],[2459,19351],[2460,12238],[2461,9870],[2462,16612],[2463,15023],[2464,39915],[2465,9751],[2466,6198],[2467,25361],[2468,8243],[2469,47636],[2470,7711],[2471,17734],[2472,10822],[2473,3462],[2474,11602],[2475,12053],[2476,4507],[2477,3618],[2478,3333],[2479,11001],[2480,26510],[2481,16117],[2482,29584],[2483,16505],[2484,9753],[2485,23217],[2486,7974],[2487,3164],[2488,6660],[2489,4359],[2490,13991],[2491,4803],[2492,11638],[2493,10885],[2494,5148],[2495,8185],[2496,50551],[2497,4579],[2498,40754],[2499,20140],[2500,38485],[2501,23838],[2502,12622],[2503,6600],[2504,10447],[2505,5231],[2506,4051],[2507,11344],[2508,33960],[2509,9048],[2510,8103],[2511,9049],[2512,1589],[2513,2311],[2514,5151],[2515,9863],[2516,3483],[2517,15226],[2518,48631],[2519,25079],[2520,51833],[2521,5760],[2522,30533],[2523,14815],[2524,25525],[2525,20778],[2526,9276],[2527,27075],[2528,14171],[2529,9441],[2530,9137],[2531,22940],[2532,11662],[2533,8819],[2534,9553],[2535,3479],[2536,2052],[2537,31707],[2538,9178],[2539,34634],[2540,9835],[2541,25289],[2542,24571],[2543,19602],[2544,18020],[2545,52346],[2546,29077],[2547,10766],[2548,22240],[2549,19900],[2550,39069],[2551,23559],[2552,22242],[2553,19234],[2554,11085],[2555,11978],[2556,13540],[2557,21099],[2558,15765],[2559,13546],[2560,19169],[2561,61155],[2562,40524],[2563,36450],[2564,46442],[2565,11704],[2566,17541],[2567,23070],[2568,82668],[2569,26032],[2570,36102],[2571,23771],[2572,26637],[2573,20114],[2574,13439],[2575,24165],[2576,21479],[2577,25201],[2578,35655],[2579,34452],[2580,14335],[2581,10562],[2582,14204],[2583,65878],[2584,13711],[2585,18261],[2586,26579],[2587,12311],[2588,4981],[2589,15275],[2590,9195],[2591,13520],[2592,69673],[2593,107363],[2594,60088],[2595,32052],[2596,20210],[2597,14885],[2598,74460],[2599,36516],[2600,25600],[2601,16209],[2602,10905],[2603,8512],[2604,24690],[2605,11550],[2606,11421],[2607,28068],[2608,13418],[2609,22005],[2610,3983],[2611,7406],[2612,3931],[2613,9782],[2614,6217],[2615,63822],[2616,94394],[2617,9417],[2618,20965],[2619,31985],[2620,35370],[2621,28149],[2622,6444],[2623,12231],[2624,9063],[2625,23472],[2626,9917],[2627,33859],[2628,26669],[2629,16459],[2630,13348],[2631,14544],[2632,10463],[2633,16415],[2634,36490],[2635,30613],[2636,15060],[2637,15373],[2638,27525],[2639,7879],[2640,7040],[2641,26004],[2642,11655],[2643,6172],[2644,6406],[2645,7044],[2646,37112],[2647,30589],[2648,24641],[2649,11542],[2650,34886],[2651,6790],[2652,24983],[2653,21867],[2654,38071],[2655,21125],[2656,64096],[2657,35167],[2658,54329],[2659,53143],[2660,12048],[2661,28998],[2662,19409],[2663,32761],[2664,33322],[2665,20738],[2666,32359],[2667,32629],[2668,19943],[2669,16714],[2670,29747],[2671,16178],[2672,38130],[2673,29324],[2674,52633],[2675,34805],[2676,57078],[2677,39934],[2678,9339],[2679,23621],[2680,12572],[2681,13415],[2682,13484],[2683,12447],[2684,24860],[2685,31775],[2686,17942],[2687,21887],[2688,14959],[2689,13976],[2690,29369],[2691,50286],[2692,8551],[2693,16802],[2694,23521],[2695,24292],[2696,20949],[2697,35102],[2698,7909],[2699,4686],[2700,16283],[2701,27175],[2702,41173],[2703,33090],[2704,0],[2705,24193],[2706,51256],[2707,14203],[2708,33073],[2709,33502],[2710,14121],[2711,21877],[2712,16728],[2713,12389],[2714,19537],[2715,21439],[2716,18757],[2717,11318],[2718,0],[2719,5183],[2720,7408],[2721,75480],[2722,3331],[2723,40279],[2724,12948],[2725,2395],[2726,18793],[2727,6942],[2728,8191],[2729,7556],[2730,7475],[2731,9395],[2732,9331],[2733,3980],[2734,6368],[2735,12426],[2736,21284],[2737,8483],[2738,5168],[2739,6844],[2740,7605],[2741,3200],[2742,4092],[2743,8257],[2744,12972],[2745,5599],[2746,1725],[2747,4036],[2748,43468],[2749,3668],[2750,3286],[2751,128429],[2752,11825],[2753,8625],[2754,26687],[2755,31445],[2756,18558],[2757,17235],[2758,55856],[2759,23021],[2760,16132],[2761,47702],[2762,22479],[2763,9339],[2764,16928],[2765,11967],[2766,10682],[2767,8388],[2768,6559],[2769,9151],[2770,4602],[2771,5612],[2772,31891],[2773,6576],[2774,16388],[2775,16788],[2776,15273],[2777,5052],[2778,6580],[2779,157808],[2780,51082],[2781,47584],[2782,5783],[2783,8766],[2784,11375],[2785,6140],[2786,3279],[2787,6070],[2788,15197],[2789,12151],[2790,6514],[2791,7157],[2792,5974],[2793,15774],[2794,9244],[2795,3053],[2796,4300],[2797,9847],[2798,5670],[2799,5150],[2800,14258],[2801,9382],[2802,4967],[2803,23127],[2804,17513],[2805,17266],[2806,5807],[2807,17521],[2808,16147],[2809,10296],[2810,14431],[2811,19555],[2812,15043],[2813,5025],[2814,7044],[2815,5738],[2816,4957],[2817,6889],[2818,1701],[2819,4021],[2820,35287],[2821,5112],[2822,10324],[2823,23771],[2824,3181],[2825,3390],[2826,10401],[2827,6941],[2828,26872],[2829,25391],[2830,14471],[2831,8574],[2832,5983],[2833,9526],[2834,1951],[2835,7372],[2836,10092],[2837,2538],[2838,1508],[2839,2485],[2840,7822],[2841,1396],[2842,564],[2843,5613],[2844,2976],[2845,10227],[2846,2776],[2847,4031],[2848,13005],[2849,11988],[2850,9135],[2851,2699],[2852,6764],[2853,2151],[2854,2136],[2855,1452],[2856,5790],[2857,456],[2858,2726],[2859,2227],[2860,10416],[2861,2617],[2862,1532],[2863,3595],[2864,7701],[2865,4389],[2866,3293],[2867,1785],[2868,3431],[2869,8390],[2870,27716],[2871,5992],[2872,8114],[2873,12606],[2874,33111],[2875,8343],[2876,16106],[2877,6569],[2878,2427],[2879,2464],[2880,4530],[2881,4304],[2882,4986],[2883,38759],[2884,4185],[2885,18743],[2886,6146],[2887,13010],[2888,10175],[2889,7656],[2890,7327],[2891,17898],[2892,13586],[2893,27616],[2894,17649],[2895,3767],[2896,5858],[2897,40647],[2898,32367],[2899,19876],[2900,6352],[2901,15706],[2902,6932],[2903,3418],[2904,10213],[2905,26206],[2906,23912],[2907,33029],[2908,38266],[2909,17200],[2910,10339],[2911,13381],[2912,20207],[2913,2526],[2914,7656],[2915,2680],[2916,5605],[2917,1391],[2918,4459],[2919,3500],[2920,10214],[2921,5365],[2922,4758],[2923,11633],[2924,21382],[2925,7992],[2926,17982],[2927,24612],[2928,8460],[2929,2300],[2930,4480],[2931,3956],[2932,37827],[2933,5306],[2934,16764],[2935,4980],[2936,3589],[2937,5136],[2938,6144],[2939,8918],[2940,13469],[2941,20272],[2942,8431],[2943,3215],[2944,23538],[2945,16778],[2946,1963],[2947,15790],[2948,1105],[2949,16602],[2950,2665],[2951,7881],[2952,10848],[2953,4526],[2954,7941],[2955,5472],[2956,2309],[2957,1590],[2958,2707],[2959,7683],[2960,4733],[2961,6416],[2962,3733],[2963,4856],[2964,2603],[2965,211],[2966,2371],[2967,2848],[2968,3462],[2969,206],[2970,1100],[2971,1769],[2972,3317],[2973,2301],[2974,2010],[2975,5264],[2976,747],[2977,906],[2978,3412],[2979,1263],[2980,773],[2981,3734],[2982,7369],[2983,6274],[2984,2041],[2985,3488],[2986,6060],[2987,2886],[2988,1968],[2989,9793],[2990,4596],[2991,1291],[2992,1246],[2993,1694],[2994,4253],[2995,3680],[2996,2716],[2997,6596],[2998,3368],[2999,175],[3000,2335],[3001,2471],[3002,14560],[3003,2949],[3004,2827],[3005,325],[3006,5331],[3007,3821],[3008,262],[3009,3707],[3010,21110],[3011,6809],[3012,27717],[3013,6813],[3014,2790],[3015,1553],[3016,7000],[3017,6127],[3018,5830],[3019,4784],[3020,13990],[3021,11068],[3022,11308],[3023,8798],[3024,2444],[3025,2823],[3026,2966],[3027,10769],[3028,8355],[3029,40258],[3030,17008],[3031,28039],[3032,43221],[3033,33011],[3034,20425],[3035,18125],[3036,32382],[3037,17160],[3038,7964],[3039,2408],[3040,15152],[3041,11917],[3042,17897],[3043,6161],[3044,8121],[3045,1345],[3046,8275],[3047,4760],[3048,2405],[3049,7755],[3050,27435],[3051,36850],[3052,71692],[3053,63044],[3054,56655],[3055,22187],[3056,63393],[3057,53049],[3058,47697],[3059,10222],[3060,32265],[3061,8381],[3062,6036],[3063,28760],[3064,4798],[3065,8267],[3066,7406],[3067,3235],[3068,10346],[3069,9547],[3070,10043],[3071,3220],[3072,8386],[3073,3766],[3074,2840],[3075,2777],[3076,12760],[3077,20074],[3078,7092],[3079,4026],[3080,5170],[3081,4147],[3082,4105],[3083,3060],[3084,4092],[3085,1817],[3086,740],[3087,6314],[3088,3754],[3089,6222],[3090,44459],[3091,44512],[3092,42701],[3093,13686],[3094,6380],[3095,2770],[3096,2939],[3097,23473],[3098,4490],[3099,4130],[3100,18238],[3101,3864],[3102,3217],[3103,6949],[3104,12245],[3105,3767],[3106,3347],[3107,13390],[3108,7063],[3109,6354],[3110,6028],[3111,14694],[3112,12375],[3113,18408],[3114,37094],[3115,34365],[3116,41391],[3117,13159],[3118,8007],[3119,3082],[3120,13331],[3121,4468],[3122,7464],[3123,16309],[3124,4003],[3125,4071],[3126,5133],[3127,9098],[3128,52390],[3129,33000],[3130,30074],[3131,9039],[3132,11257],[3133,10814],[3134,21899],[3135,8340],[3136,19720],[3137,27442],[3138,10768],[3139,13133],[3140,14327],[3141,5833],[3142,699],[3143,3732],[3144,4297],[3145,2406],[3146,6478],[3147,15732],[3148,20323],[3149,8443],[3150,7096],[3151,5598],[3152,7604],[3153,1292],[3154,15563],[3155,4901],[3156,17871],[3157,4659],[3158,6842],[3159,3193],[3160,5535],[3161,6244],[3162,4723],[3163,8362],[3164,9187],[3165,6600],[3166,2181],[3167,9937],[3168,12521],[3169,32296],[3170,15358],[3171,10269],[3172,12836],[3173,1735],[3174,3527],[3175,2350],[3176,4070],[3177,5943],[3178,12085],[3179,6003],[3180,4841],[3181,6692],[3182,2340],[3183,4445],[3184,1548],[3185,4072],[3186,3250],[3187,460],[3188,4808],[3189,2852],[3190,2147],[3191,835],[3192,1483],[3193,2456],[3194,2834],[3195,1956],[3196,4086],[3197,3347],[3198,7490],[3199,14717],[3200,7111],[3201,2675],[3202,2160],[3203,20623],[3204,12100],[3205,22009],[3206,8570],[3207,7080],[3208,3325],[3209,17115],[3210,2667],[3211,4036],[3212,11476],[3213,11650],[3214,5165],[3215,8179],[3216,2043],[3217,7307],[3218,8140],[3219,4840],[3220,242],[3221,1021],[3222,9071],[3223,10483],[3224,56484],[3225,5095],[3226,2414],[3227,20050],[3228,3299],[3229,1760],[3230,2266],[3231,1594],[3232,4359],[3233,3323],[3234,5728],[3235,945],[3236,6712],[3237,4314],[3238,1073],[3239,1060],[3240,212],[3241,2090],[3242,3778],[3243,1975],[3244,3920],[3245,13354],[3246,4203],[3247,9932],[3248,11105],[3249,7841],[3250,8216],[3251,9548],[3252,14040],[3253,20164],[3254,7107],[3255,3692],[3256,5673],[3257,3653],[3258,1000],[3259,5825],[3260,4589],[3261,1702],[3262,408],[3263,443],[3264,3269],[3265,7818],[3266,4117],[3267,2645],[3268,5600],[3269,7482],[3270,6230],[3271,8186],[3272,40036],[3273,12579],[3274,8240],[3275,3512],[3276,6574],[3277,2180],[3278,5054],[3279,4065],[3280,27479],[3281,2178],[3282,3270],[3283,4154],[3284,5579],[3285,6570],[3286,8942],[3287,6229],[3288,8103],[3289,8502],[3290,7503],[3291,11394],[3292,5458],[3293,6878],[3294,5947],[3295,8132],[3296,5459],[3297,6737],[3298,1943],[3299,2371],[3300,7163],[3301,8277],[3302,3126],[3303,991],[3304,1534],[3305,1835],[3306,1750],[3307,2157],[3308,3122],[3309,4929],[3310,4069],[3311,22013],[3312,3217],[3313,6361],[3314,5781],[3315,2892],[3316,6952],[3317,2459],[3318,3902],[3319,12614],[3320,8691],[3321,2085],[3322,3279],[3323,1743],[3324,1009],[3325,588],[3326,199],[3327,3196],[3328,4135],[3329,4801],[3330,450296],[3331,210],[3332,3],[3333,48],[3334,0],[3335,4029],[3336,101],[3337,2675],[3338,1824],[3339,763],[3340,995],[3341,3583],[3342,3769],[3343,7239],[3344,2876],[3345,5307],[3346,7788],[3347,576],[3348,600],[3349,832],[3350,1182],[3351,3513],[3352,1698],[3353,2642],[3354,992],[3355,1307],[3356,118],[3357,2022],[3358,535],[3359,3183],[3360,952],[3361,6],[3362,106],[3363,49],[3364,136],[3365,1282],[3366,400],[3367,111],[3368,4456],[3369,589],[3370,1879],[3371,2105],[3372,3297],[3373,2557],[3374,788],[3375,359],[3376,2584],[3377,7903],[3378,2369],[3379,2931],[3380,1871],[3381,3267],[3382,4770],[3383,999],[3384,503],[3385,1926],[3386,3904],[3387,2854],[3388,2382],[3389,2000],[3390,938],[3391,6531],[3392,285],[3393,22726],[3394,31580],[3395,6967],[3396,1358],[3397,3359],[3398,1984],[3399,1814],[3400,10501],[3401,6473],[3402,11122],[3403,1473],[3404,4434],[3405,13027],[3406,2681],[3407,3087],[3408,2132],[3409,3020],[3410,1919],[3411,3676],[3412,1054],[3413,100],[3414,5610],[3415,4241],[3416,900],[3417,2787],[3418,7955],[3419,4253],[3420,5182],[3421,2379],[3422,4255],[3423,381],[3424,1411],[3425,1544],[3426,4938],[3427,1183],[3428,2439],[3429,2786],[3430,4848],[3431,1766],[3432,5536],[3433,4270],[3434,3343],[3435,3281],[3436,5399],[3437,4668],[3438,1946],[3439,805],[3440,800],[3441,4828],[3442,1247],[3443,6962],[3444,4393],[3445,728],[3446,4584],[3447,3273],[3448,3036],[3449,3812],[3450,1711],[3451,7885],[3452,9355],[3453,3025],[3454,4361],[3455,11509],[3456,6062],[3457,4002],[3458,872],[3459,589],[3460,826],[3461,1995],[3462,687],[3463,1214],[3464,1819],[3465,1461],[3466,8792],[3467,29160],[3468,19207],[3469,2945],[3470,5462],[3471,37581],[3472,1986],[3473,269],[3474,8024],[3475,2609],[3476,344],[3477,550],[3478,4542],[3479,3353],[3480,3309],[3481,5218],[3482,7643],[3483,1680],[3484,734],[3485,3500],[3486,15630],[3487,2513],[3488,20801],[3489,26272],[3490,8651],[3491,12671],[3492,2339],[3493,3741],[3494,3324],[3495,4765],[3496,3249],[3497,6397],[3498,6330],[3499,2756],[3500,4294],[3501,16635],[3502,2178],[3503,6981],[3504,1844],[3505,54],[3506,45],[3507,1708],[3508,1967],[3509,85],[3510,419],[3511,990],[3512,303],[3513,412],[3514,1256],[3515,1143],[3516,134],[3517,2735],[3518,3031],[3519,1115],[3520,355],[3521,2000],[3522,487],[3523,6411],[3524,7513],[3525,2024],[3526,3241],[3527,42],[3528,19],[3529,12552],[3530,2854],[3531,2011],[3532,5164],[3533,2201],[3534,1889],[3535,5372],[3536,975],[3537,7055],[3538,176],[3539,3132],[3540,5736],[3541,18651],[3542,4856],[3543,3922],[3544,6855],[3545,1151],[3546,586],[3547,250],[3548,3279],[3549,248],[3550,0],[3551,1665],[3552,493],[3553,6603],[3554,937],[3555,703],[3556,387],[3557,6727],[3558,572],[3559,572],[3560,281],[3561,719],[3562,500],[3563,700],[3564,153],[3565,510],[3566,299],[3567,643],[3568,12],[3569,7590],[3570,4658],[3571,33],[3572,260],[3573,3270],[3574,500],[3575,90],[3576,484],[3577,0],[3578,44],[3579,157],[3580,33275],[3581,1315],[3582,3644],[3583,1048],[3584,3495],[3585,147],[3586,2805],[3587,922],[3588,2820],[3589,3008],[3590,1975],[3591,1271],[3592,461],[3593,1909],[3594,1663],[3595,762],[3596,132],[3597,959],[3598,1946],[3599,783],[3600,0],[3601,3866],[3602,414],[3603,691],[3604,1703],[3605,2082],[3606,3447],[3607,3486],[3608,0],[3609,1076],[3610,4299],[3611,5827],[3612,3646],[3613,1548],[3614,668],[3615,2925],[3616,647],[3617,715],[3618,454],[3619,6966],[3620,1503],[3621,696],[3622,1883],[3623,200],[3624,279],[3625,792],[3626,105],[3627,3899],[3628,2098],[3629,1345],[3630,128],[3631,312],[3632,152],[3633,66],[3634,694],[3635,317],[3636,69],[3637,1574],[3638,2287],[3639,404],[3640,240],[3641,3298],[3642,2389],[3643,5830],[3644,2646],[3645,7505],[3646,5183],[3647,5526],[3648,1904],[3649,4704],[3650,100],[3651,284],[3652,2627],[3653,3630],[3654,2691],[3655,1519],[3656,1339],[3657,105],[3658,5743],[3659,1548],[3660,17],[3661,5584],[3662,141],[3663,15941],[3664,20356],[3665,4660],[3666,17959],[3667,22223],[3668,11484],[3669,240],[3670,3028],[3671,1273],[3672,328],[3673,1189],[3674,3580],[3675,4495],[3676,2303],[3677,956],[3678,1682],[3679,6718],[3680,1782],[3681,3775],[3682,4136],[3683,2605],[3684,8040],[3685,2112],[3686,714],[3687,76],[3688,1099],[3689,0],[3690,3507],[3691,3181],[3692,1763],[3693,16276],[3694,13428],[3695,3047],[3696,7132],[3697,6704],[3698,663],[3699,1994],[3700,2804],[3701,3926],[3702,4853],[3703,6852],[3704,8002],[3705,2348],[3706,731],[3707,103],[3708,5797],[3709,10599],[3710,3744],[3711,2064],[3712,2783],[3713,1998],[3714,3240],[3715,253],[3716,4940],[3717,1724],[3718,2054],[3719,1511],[3720,598],[3721,857],[3722,6284],[3723,3706],[3724,3761],[3725,332],[3726,2683],[3727,1240],[3728,5777],[3729,1092],[3730,1025],[3731,1387],[3732,1166],[3733,1702],[3734,1218],[3735,2809],[3736,409],[3737,323],[3738,5931],[3739,3410],[3740,2000],[3741,3756],[3742,515],[3743,799],[3744,1445],[3745,1303],[3746,8762],[3747,2107],[3748,208],[3749,331],[3750,541],[3751,537],[3752,351],[3753,352],[3754,635],[3755,5466],[3756,427],[3757,2735],[3758,13818],[3759,8876],[3760,5625],[3761,3388],[3762,2588],[3763,28217],[3764,5935],[3765,6964],[3766,2825],[3767,5762],[3768,6022],[3769,2059],[3770,3204],[3771,2876],[3772,3279],[3773,8041],[3774,2300],[3775,1],[3776,367],[3777,208],[3778,175],[3779,1090],[3780,4665],[3781,516],[3782,566],[3783,719],[3784,6],[3785,3044],[3786,34],[3787,245],[3788,2],[3789,3615],[3790,3631],[3791,2768],[3792,227],[3793,1730],[3794,666],[3795,0],[3796,110],[3797,3193],[3798,192],[3799,191],[3800,125],[3801,0],[3802,262],[3803,4102],[3804,2570],[3805,559],[3806,257],[3807,891],[3808,1852],[3809,718],[3810,577],[3811,74],[3812,873],[3813,5186],[3814,677],[3815,0],[3816,2541],[3817,626],[3818,733],[3819,382],[3820,1222],[3821,10],[3822,1157],[3823,934],[3824,0],[3825,912],[3826,5441],[3827,687],[3828,1218],[3829,555],[3830,568],[3831,1323],[3832,95],[3833,758],[3834,31],[3835,102],[3836,0],[3837,896],[3838,118],[3839,3591],[3840,150],[3841,1313],[3842,902],[3843,8748],[3844,1392],[3845,20],[3846,0],[3847,96],[3848,0],[3849,1302],[3850,883],[3851,2629],[3852,2008],[3853,13640],[3854,1980],[3855,3649],[3856,2454],[3857,333],[3858,872],[3859,2294],[3860,1261],[3861,11353],[3862,3883],[3863,8239],[3864,2700],[3865,2113],[3866,7500],[3867,1791],[3868,24426],[3869,4369],[3870,12524],[3871,52179],[3872,4763],[3873,15584],[3874,8267],[3875,931],[3876,4392],[3877,1775],[3878,3447],[3879,12033],[3880,3701],[3881,7650],[3882,272],[3883,10218],[3884,2626],[3885,52660],[3886,21516],[3887,48590],[3888,26646],[3889,20979],[3890,28070],[3891,5924],[3892,260],[3893,11588],[3894,7014],[3895,2778],[3896,5029],[3897,1777],[3898,1215],[3899,8152],[3900,180],[3901,763],[3902,1144],[3903,3405],[3904,519],[3905,470],[3906,1305],[3907,13787],[3908,1052],[3909,4841],[3910,5039],[3911,1883],[3912,49],[3913,1334],[3914,3802],[3915,10524],[3916,7801],[3917,447],[3918,799],[3919,1399],[3920,1346],[3921,132],[3922,54],[3923,4521],[3924,447],[3925,3225],[3926,815],[3927,633],[3928,0],[3929,164],[3930,52],[3931,132],[3932,998],[3933,286],[3934,267],[3935,1917],[3936,492],[3937,2431],[3938,292],[3939,107],[3940,3289],[3941,0],[3942,143],[3943,1018],[3944,106],[3945,5947],[3946,4098],[3947,2013],[3948,2096],[3949,2632],[3950,77464],[3951,4243],[3952,2814],[3953,1984],[3954,170],[3955,1223],[3956,3664],[3957,3088],[3958,10067],[3959,6812],[3960,2495],[3961,512],[3962,4988],[3963,10573],[3964,865],[3965,1986],[3966,14794],[3967,1762],[3968,657],[3969,9016],[3970,5754],[3971,3856],[3972,20812],[3973,12208],[3974,10960],[3975,5557],[3976,5745],[3977,9427],[3978,2016],[3979,143],[3980,11450],[3981,4209],[3982,4792],[3983,4718],[3984,1330],[3985,1336],[3986,1822],[3987,8029],[3988,4584],[3989,7714],[3990,502],[3991,6153],[3992,953],[3993,2046],[3994,5018],[3995,627],[3996,516],[3997,853],[3998,14],[3999,121],[4000,250],[4001,881],[4002,2284],[4003,9],[4004,713],[4005,6910],[4006,62],[4007,1248],[4008,1756],[4009,9678],[4010,9395],[4011,3],[4012,1930],[4013,200],[4014,1275],[4015,113],[4016,4880],[4017,1736],[4018,4706],[4019,7589],[4020,5322],[4021,2418],[4022,5111],[4023,5282],[4024,3334],[4025,1854],[4026,518],[4027,2695],[4028,3127],[4029,449],[4030,1861],[4031,2414],[4032,532],[4033,211],[4034,2355],[4035,4919],[4036,2555],[4037,1054],[4038,2907],[4039,6915],[4040,3552],[4041,118],[4042,2027],[4043,1325],[4044,19002],[4045,4801],[4046,3290],[4047,4952],[4048,4591],[4049,2119],[4050,2285],[4051,543],[4052,50],[4053,1706],[4054,2624],[4055,2437],[4056,593],[4057,2493],[4058,3895],[4059,1449],[4060,1424],[4061,15],[4062,1936],[4063,870],[4064,2866],[4065,5058],[4066,42],[4067,3038],[4068,1662],[4069,1115],[4070,1093],[4071,2091],[4072,93],[4073,1120],[4074,0],[4075,2601],[4076,1037],[4077,665],[4078,5337],[4079,6130],[4080,4232],[4081,1740],[4082,10294],[4083,2805],[4084,1000],[4085,5404],[4086,3146],[4087,17419],[4088,2759],[4089,2441],[4090,9460],[4091,889],[4092,10692],[4093,1612],[4094,7019],[4095,2884],[4096,1826],[4097,5464],[4098,1933],[4099,1400],[4100,834],[4101,14036],[4102,3356],[4103,368],[4104,495],[4105,993],[4106,446],[4107,138],[4108,4036],[4109,5563],[4110,6116],[4111,1213],[4112,400],[4113,2262],[4114,18973],[4115,30150],[4116,4855],[4117,15245],[4118,4664],[4119,12415],[4120,3772],[4121,9741],[4122,2258],[4123,1137],[4124,550],[4125,1600],[4126,1131],[4127,11990],[4128,8817],[4129,12165],[4130,18329],[4131,19919],[4132,23051],[4133,37186],[4134,75877],[4135,60031],[4136,27132],[4137,12179],[4138,14028],[4139,6647],[4140,7000],[4141,561],[4142,15501],[4143,17925],[4144,18271],[4145,8285],[4146,15692],[4147,12879],[4148,10124],[4149,5892],[4150,5935],[4151,19522],[4152,4402],[4153,4654],[4154,6913],[4155,1250],[4156,1495],[4157,31468],[4158,14830],[4159,6106],[4160,24249],[4161,14020],[4162,34426],[4163,28688],[4164,16467],[4165,42215],[4166,31029],[4167,57973],[4168,17460],[4169,15095],[4170,7837],[4171,2704],[4172,188956],[4173,24539],[4174,19316],[4175,58533],[4176,15624],[4177,16561],[4178,11252],[4179,48414],[4180,88973],[4181,33299],[4182,349],[4183,410],[4184,20537],[4185,60603],[4186,62003],[4187,32441],[4188,60356],[4189,8453],[4190,64121],[4191,27940],[4192,28124],[4193,46],[4194,5227],[4195,57102],[4196,1918],[4197,10947],[4198,3682],[4199,6217],[4200,27609],[4201,28872],[4202,623],[4203,2277],[4204,8289],[4205,4607],[4206,5736],[4207,9928],[4208,14380],[4209,32651],[4210,8556],[4211,1512],[4212,2490],[4213,5217],[4214,20141],[4215,4437],[4216,2717],[4217,8447],[4218,1740],[4219,8779],[4220,8156],[4221,5085],[4222,26505],[4223,6973],[4224,4729],[4225,6871],[4226,13659],[4227,50282],[4228,20326],[4229,29342],[4230,12984],[4231,48838],[4232,10541],[4233,78366],[4234,34702],[4235,21471],[4236,9851],[4237,26526],[4238,9812],[4239,13003],[4240,13041],[4241,5827],[4242,12820],[4243,24917],[4244,12423],[4245,3394],[4246,24155],[4247,13227],[4248,528],[4249,7271],[4250,10403],[4251,12288],[4252,7033],[4253,87761],[4254,35156],[4255,10755],[4256,23801],[4257,27147],[4258,8554],[4259,4939],[4260,5764],[4261,7676],[4262,19556],[4263,7352],[4264,5275],[4265,8520],[4266,10716],[4267,11953],[4268,8163],[4269,25456],[4270,4404],[4271,3860],[4272,3679],[4273,25743],[4274,6122],[4275,7648],[4276,11271],[4277,9019],[4278,55241],[4279,5961],[4280,10092],[4281,14654],[4282,6380],[4283,9574],[4284,53064],[4285,23574],[4286,8281],[4287,10371],[4288,11347],[4289,9040],[4290,6591],[4291,13698],[4292,10403],[4293,6500],[4294,421],[4295,11879],[4296,51426],[4297,12277],[4298,7482],[4299,4854],[4300,9474],[4301,16114],[4302,6761],[4303,3288],[4304,631],[4305,19327],[4306,14801],[4307,24513],[4308,20093],[4309,2543],[4310,3112],[4311,33095],[4312,3146],[4313,30885],[4314,11506],[4315,2670],[4316,3168],[4317,48167],[4318,7933],[4319,44832],[4320,5741],[4321,7822],[4322,11162],[4323,1550],[4324,8799],[4325,5454],[4326,2584],[4327,6747],[4328,10507],[4329,4445],[4330,4927],[4331,6825],[4332,3452],[4333,10030],[4334,7778],[4335,4832],[4336,13873],[4337,1180],[4338,6285],[4339,2949],[4340,72],[4341,1718],[4342,8436],[4343,19898],[4344,10343],[4345,3874],[4346,1264],[4347,3825],[4348,640],[4349,2763],[4350,2793],[4351,6796],[4352,17530],[4353,9804],[4354,18342],[4355,25953],[4356,4],[4357,8395],[4358,394],[4359,3467],[4360,3813],[4361,6824],[4362,670],[4363,5515],[4364,1171],[4365,5268],[4366,203],[4367,1239],[4368,27535],[4369,5316],[4370,3331],[4371,10690],[4372,22981],[4373,9839],[4374,5856],[4375,3071],[4376,4007],[4377,147],[4378,266],[4379,1409],[4380,1303],[4381,208],[4382,749],[4383,2821],[4384,848],[4385,692],[4386,570],[4387,2943],[4388,150],[4389,4087],[4390,7],[4391,787],[4392,3115],[4393,5051],[4394,4362],[4395,6025],[4396,12294],[4397,37816],[4398,1691],[4399,10876],[4400,31503],[4401,13816],[4402,4943],[4403,0],[4404,1617],[4405,1742],[4406,3073],[4407,15058],[4408,1348],[4409,310],[4410,15306],[4411,8584],[4412,8174],[4413,568],[4414,1200],[4415,7045],[4416,2521],[4417,5549],[4418,9176],[4419,3869],[4420,2179],[4421,1737],[4422,5162],[4423,11068],[4424,879],[4425,3382],[4426,681],[4427,8352],[4428,5331],[4429,3464],[4430,17725],[4431,5264],[4432,636],[4433,1986],[4434,5392],[4435,5544],[4436,0],[4437,11654],[4438,3668],[4439,1142],[4440,9268],[4441,1124],[4442,1158],[4443,1289],[4444,745],[4445,5361],[4446,11397],[4447,3259],[4448,1324],[4449,1871],[4450,5889],[4451,5538],[4452,21778],[4453,17900],[4454,3318],[4455,22305],[4456,8453],[4457,1341],[4458,17645],[4459,4444],[4460,6553],[4461,3346],[4462,25442],[4463,9482],[4464,30510],[4465,14969],[4466,15775],[4467,31144],[4468,26895],[4469,8214],[4470,24246],[4471,1970],[4472,18311],[4473,15590],[4474,9508],[4475,9820],[4476,22789],[4477,17125],[4478,923],[4479,7570],[4480,3620],[4481,2806],[4482,2419],[4483,2519],[4484,2765],[4485,3335],[4486,9600],[4487,2524],[4488,9250],[4489,36232],[4490,19137],[4491,3220],[4492,13358],[4493,2311],[4494,3179],[4495,46982],[4496,27359],[4497,2495],[4498,43101],[4499,8376],[4500,22328],[4501,12635],[4502,4833],[4503,1765],[4504,16097],[4505,1851],[4506,8168],[4507,5969],[4508,12123],[4509,3044],[4510,2241],[4511,4344],[4512,7102],[4513,2757],[4514,13768],[4515,31198],[4516,11684],[4517,51876],[4518,23212],[4519,1802],[4520,15127],[4521,7337],[4522,1520],[4523,18715],[4524,5032],[4525,5690],[4526,3940],[4527,3309],[4528,4898],[4529,9279],[4530,26909],[4531,1724],[4532,27128],[4533,54663],[4534,7112],[4535,6915],[4536,23308],[4537,5256],[4538,5316],[4539,6331],[4540,4095],[4541,3497],[4542,6958],[4543,20061],[4544,43277],[4545,25045],[4546,41809],[4547,8703],[4548,5520],[4549,7454],[4550,37045],[4551,22666],[4552,5087],[4553,2986],[4554,6548],[4555,5316],[4556,14641],[4557,10035],[4558,3853],[4559,12333],[4560,4881],[4561,3108],[4562,3149],[4563,3558],[4564,10325],[4565,5066],[4566,23496],[4567,6038],[4568,4615],[4569,4398],[4570,7139],[4571,2764],[4572,655],[4573,3860],[4574,1642],[4575,364],[4576,4414],[4577,2843],[4578,2130],[4579,560],[4580,657],[4581,4006],[4582,654],[4583,1685],[4584,11589],[4585,3197],[4586,608],[4587,2970],[4588,156],[4589,5178],[4590,2918],[4591,7152],[4592,2873],[4593,1400],[4594,56],[4595,1822],[4596,11500],[4597,10533],[4598,4620],[4599,3056],[4600,1772],[4601,21791],[4602,5641],[4603,950],[4604,453],[4605,44050],[4606,3086],[4607,11173],[4608,2918],[4609,13559],[4610,10612],[4611,18545],[4612,5432],[4613,1981],[4614,5072],[4615,2657],[4616,24833],[4617,9522],[4618,1547],[4619,1512],[4620,1708],[4621,303],[4622,5902],[4623,263],[4624,824],[4625,5558],[4626,4225],[4627,4696],[4628,2754],[4629,2350],[4630,175],[4631,639],[4632,2191],[4633,1951],[4634,153],[4635,3061],[4636,315],[4637,283],[4638,2301],[4639,3968],[4640,7483],[4641,10557],[4642,8000],[4643,1244],[4644,1886],[4645,862],[4646,12023],[4647,7407],[4648,39144],[4649,167],[4650,14230],[4651,6973],[4652,882],[4653,13869],[4654,8039],[4655,3203],[4656,0],[4657,556],[4658,1869],[4659,2227],[4660,48],[4661,162],[4662,4880],[4663,3615],[4664,2826],[4665,0],[4666,2304],[4667,3018],[4668,1406],[4669,3005],[4670,7043],[4671,2818],[4672,1554],[4673,838],[4674,937],[4675,400],[4676,1120],[4677,1467],[4678,463],[4679,3746],[4680,2570],[4681,4758],[4682,6943],[4683,18],[4684,4368],[4685,2789],[4686,0],[4687,1931],[4688,6225],[4689,2072],[4690,852],[4691,63452],[4692,9190],[4693,40601],[4694,4102],[4695,7086],[4696,7706],[4697,8376],[4698,5895],[4699,2801],[4700,0],[4701,1111],[4702,3129],[4703,152],[4704,1495],[4705,29095],[4706,1223],[4707,378],[4708,369],[4709,3506],[4710,3083],[4711,4976],[4712,1203],[4713,470],[4714,3259],[4715,2703],[4716,1912],[4717,1819],[4718,2356],[4719,4692],[4720,3509],[4721,2664],[4722,8128],[4723,6884],[4724,778],[4725,2201],[4726,8384],[4727,1268],[4728,1747],[4729,1004],[4730,5801],[4731,2345],[4732,15282],[4733,12187],[4734,14517],[4735,643],[4736,384],[4737,8655],[4738,2246],[4739,7432],[4740,2057],[4741,704],[4742,6026],[4743,2193],[4744,2346],[4745,7487],[4746,2424],[4747,2211],[4748,177],[4749,8254],[4750,5779],[4751,2258],[4752,0],[4753,2578],[4754,11569],[4755,506],[4756,3245],[4757,1222],[4758,2003],[4759,2220],[4760,118],[4761,2444],[4762,400],[4763,2000],[4764,1965],[4765,3949],[4766,500],[4767,6738],[4768,1000],[4769,6652],[4770,2005],[4771,17902],[4772,4416],[4773,1372],[4774,15908],[4775,11657],[4776,46284],[4777,4503],[4778,79054],[4779,11693],[4780,1401],[4781,62122],[4782,4950],[4783,1082],[4784,45505],[4785,15838],[4786,10829],[4787,18975],[4788,21263],[4789,4357],[4790,16164],[4791,22707],[4792,3200],[4793,584],[4794,1695],[4795,6554],[4796,6923],[4797,4229],[4798,2906],[4799,843],[4800,2366],[4801,2736],[4802,5870],[4803,4708],[4804,808],[4805,929],[4806,1224],[4807,989],[4808,4945],[4809,7764],[4810,1530],[4811,0],[4812,2465],[4813,2679],[4814,3732],[4815,7423],[4816,5298],[4817,12982],[4818,6844],[4819,1730],[4820,126],[4821,2500],[4822,669],[4823,116],[4824,1156],[4825,571],[4826,5556],[4827,739],[4828,2255],[4829,113],[4830,4859],[4831,1618],[4832,1127],[4833,8405],[4834,1282],[4835,11918],[4836,5598],[4837,9192],[4838,1687],[4839,7705],[4840,2036],[4841,5381],[4842,9999],[4843,3641],[4844,8129],[4845,1988],[4846,7013],[4847,1598],[4848,365],[4849,1668],[4850,288],[4851,400],[4852,15789],[4853,15828],[4854,273],[4855,2300],[4856,7074],[4857,3514],[4858,2889],[4859,2767],[4860,4585],[4861,15315],[4862,10461],[4863,4658],[4864,6065],[4865,6619],[4866,1570],[4867,5773],[4868,53205],[4869,11356],[4870,11032],[4871,689],[4872,5762],[4873,563],[4874,1874],[4875,8878],[4876,13277],[4877,7531],[4878,1970],[4879,1343],[4880,2824],[4881,1816],[4882,1662],[4883,3856],[4884,5626],[4885,2890],[4886,2878],[4887,2318],[4888,1458],[4889,1451],[4890,538],[4891,3570],[4892,1378],[4893,13030],[4894,21684],[4895,313],[4896,7022],[4897,162],[4898,4266],[4899,13456],[4900,6409],[4901,971],[4902,2471],[4903,2895],[4904,4460],[4905,1554],[4906,2462],[4907,4835],[4908,3453],[4909,7781],[4910,4079],[4911,18671],[4912,8678],[4913,16331],[4914,330],[4915,910],[4916,2175],[4917,18266],[4918,1700],[4919,4253],[4920,3985],[4921,1079],[4922,1913],[4923,1764],[4924,1881],[4925,3479],[4926,5994],[4927,930],[4928,274],[4929,1554],[4930,13],[4931,1500],[4932,5985],[4933,5642],[4934,1253],[4935,2492],[4936,2353],[4937,4490],[4938,2450],[4939,2565],[4940,950],[4941,1124],[4942,1756],[4943,1831],[4944,8746],[4945,5630],[4946,630],[4947,0],[4948,36266],[4949,4053],[4950,9445],[4951,1824],[4952,3426],[4953,11522],[4954,5713],[4955,7937],[4956,3666],[4957,3495],[4958,575],[4959,12639],[4960,5005],[4961,10048],[4962,6067],[4963,34742],[4964,8405],[4965,12534],[4966,36501],[4967,6299],[4968,6856],[4969,18064],[4970,1802],[4971,11875],[4972,6604],[4973,11875],[4974,1639],[4975,4028],[4976,1413],[4977,8268],[4978,13097],[4979,47254],[4980,9596],[4981,613],[4982,12750],[4983,20836],[4984,8674],[4985,22076],[4986,5183],[4987,4070],[4988,11925],[4989,1756],[4990,40651],[4991,24603],[4992,65588],[4993,2953],[4994,8678],[4995,3970],[4996,191],[4997,3619],[4998,88749],[4999,105312],[5000,100406],[5001,105299],[5002,27510],[5003,42510],[5004,9168],[5005,39528],[5006,29359],[5007,103434],[5008,40302],[5009,27699],[5010,28302],[5011,14296],[5012,24408],[5013,64972],[5014,32216],[5015,10398],[5016,124570],[5017,244100],[5018,258008],[5019,216569],[5020,264767],[5021,186425],[5022,59310],[5023,87828],[5024,51267],[5025,20268],[5026,16141],[5027,24763],[5028,40951],[5029,36158],[5030,28335],[5031,22649],[5032,56334],[5033,151015],[5034,33966],[5035,22222],[5036,40866],[5037,36578],[5038,16905],[5039,10936],[5040,10624],[5041,22600],[5042,29803],[5043,16454],[5044,8102],[5045,106855],[5046,13496],[5047,9868],[5048,16424],[5049,16126],[5050,8301],[5051,5637],[5052,4808],[5053,37681],[5054,19539],[5055,42000],[5056,7497],[5057,7195],[5058,8966],[5059,6211],[5060,2908],[5061,2140],[5062,16505],[5063,16505],[5064,16505],[5065,15885],[5066,5935],[5067,2509],[5068,17114],[5069,6156],[5070,7099],[5071,11845],[5072,16072],[5073,61088],[5074,61088],[5075,31266],[5076,9068],[5077,25495],[5078,4039],[5079,22548],[5080,10423],[5081,13606],[5082,8057],[5083,7809],[5084,3571],[5085,3378],[5086,12989],[5087,223],[5088,878],[5089,7004],[5090,13711],[5091,3119],[5092,1503],[5093,4030],[5094,4265],[5095,1758],[5096,9217],[5097,16554],[5098,3296],[5099,17265],[5100,13025],[5101,72237],[5102,17208],[5103,39938],[5104,26588],[5105,7378],[5106,25075],[5107,1313],[5108,43143],[5109,22955],[5110,4900],[5111,4905],[5112,450],[5113,29232],[5114,3692],[5115,2397],[5116,42375],[5117,54709],[5118,47724],[5119,20129],[5120,5872],[5121,15802],[5122,1209],[5123,2548],[5124,3133],[5125,8918],[5126,17487],[5127,15044],[5128,2245],[5129,19747],[5130,38174],[5131,7059],[5132,25605],[5133,4267],[5134,2991],[5135,8270],[5136,11208],[5137,9168],[5138,1743],[5139,20211],[5140,3249],[5141,1296],[5142,11746],[5143,2731],[5144,252],[5145,158],[5146,3378],[5147,4008],[5148,3576],[5149,4153],[5150,8459],[5151,3398],[5152,1463],[5153,49],[5154,47],[5155,1224],[5156,3880],[5157,7898],[5158,5027],[5159,1174],[5160,2886],[5161,251],[5162,2836],[5163,4471],[5164,923],[5165,3510],[5166,1135],[5167,3481],[5168,1686],[5169,3159],[5170,2413],[5171,3618],[5172,691],[5173,1016],[5174,1105],[5175,1816],[5176,341],[5177,9166],[5178,166],[5179,11549],[5180,556],[5181,7],[5182,2722],[5183,18226],[5184,11355],[5185,2694],[5186,3026],[5187,396],[5188,5389],[5189,2517],[5190,7350],[5191,0],[5192,3166],[5193,4548],[5194,8033],[5195,167],[5196,930],[5197,1399],[5198,6026],[5199,629],[5200,5720],[5201,1491],[5202,1182],[5203,9418],[5204,7390],[5205,1542],[5206,2031],[5207,4143],[5208,1933],[5209,2157],[5210,73972],[5211,16632],[5212,7770],[5213,16011],[5214,5360],[5215,3412],[5216,759],[5217,5966],[5218,2665],[5219,1095],[5220,8206],[5221,5847],[5222,1415],[5223,6186],[5224,1040],[5225,20219],[5226,3493],[5227,3908],[5228,5345],[5229,5234],[5230,1508],[5231,2471],[5232,11119],[5233,11939],[5234,3492],[5235,821],[5236,668],[5237,2362],[5238,5508],[5239,19081],[5240,1108],[5241,1032],[5242,1168],[5243,10407],[5244,4479],[5245,17995],[5246,11266],[5247,56087],[5248,54957],[5249,9631],[5250,5865],[5251,1922],[5252,7798],[5253,21648],[5254,5769],[5255,2941],[5256,2850],[5257,1000],[5258,5692],[5259,3229],[5260,1506],[5261,1526],[5262,5104],[5263,2584],[5264,21990],[5265,12212],[5266,1997],[5267,1165],[5268,13650],[5269,4145],[5270,18218],[5271,6352],[5272,6160],[5273,662],[5274,2331],[5275,19645],[5276,1968],[5277,1800],[5278,2225],[5279,9264],[5280,1116],[5281,1816],[5282,0],[5283,347],[5284,3225],[5285,5277],[5286,2830],[5287,8005],[5288,147],[5289,441],[5290,983],[5291,9638],[5292,573],[5293,1149],[5294,2168],[5295,1738],[5296,1388],[5297,908],[5298,2920],[5299,234],[5300,10749],[5301,1170],[5302,2749],[5303,810],[5304,1174],[5305,640],[5306,1029],[5307,464],[5308,653],[5309,385],[5310,167],[5311,2828],[5312,938],[5313,798],[5314,2062],[5315,1352],[5316,18],[5317,7000],[5318,202],[5319,9660],[5320,1940],[5321,1961],[5322,4724],[5323,5908],[5324,1756],[5325,56594],[5326,12505],[5327,8273],[5328,2756],[5329,3283],[5330,0],[5331,9876],[5332,33915],[5333,15981],[5334,12708],[5335,29441],[5336,5835],[5337,15151],[5338,1282],[5339,1891],[5340,4673],[5341,85939],[5342,113261],[5343,79128],[5344,54788],[5345,144824],[5346,94001],[5347,54953],[5348,40489],[5349,40283],[5350,40205],[5351,20894],[5352,14619],[5353,8859],[5354,24082],[5355,18979],[5356,7942],[5357,7207],[5358,8998],[5359,12655],[5360,9524],[5361,44241],[5362,3414],[5363,26249],[5364,10756],[5365,7757],[5366,9300],[5367,7263],[5368,3651],[5369,3474],[5370,1693],[5371,12653],[5372,7985],[5373,2244],[5374,71466],[5375,36147],[5376,11487],[5377,9842],[5378,4750],[5379,7020],[5380,8643],[5381,47772],[5382,12391],[5383,7078],[5384,20720],[5385,8503],[5386,2783],[5387,13974],[5388,73525],[5389,40654],[5390,41199],[5391,43290],[5392,36991],[5393,19984],[5394,10908],[5395,3513],[5396,5067],[5397,9573],[5398,5173],[5399,10824],[5400,9281],[5401,4974],[5402,9670],[5403,5118],[5404,6487],[5405,5229],[5406,426],[5407,3610],[5408,4322],[5409,3651],[5410,6426],[5411,33303],[5412,4457],[5413,4753],[5414,4134],[5415,4629],[5416,8222],[5417,4441],[5418,5883],[5419,3292],[5420,16772],[5421,4635],[5422,11886],[5423,4400],[5424,1108],[5425,6966],[5426,3843],[5427,1657],[5428,95],[5429,1143],[5430,4245],[5431,3406],[5432,2817],[5433,1033],[5434,8438],[5435,3860],[5436,30803],[5437,1801],[5438,6195],[5439,17521],[5440,179],[5441,6989],[5442,2101],[5443,6193],[5444,13307],[5445,15053],[5446,1471],[5447,19016],[5448,24762],[5449,6293],[5450,9703],[5451,4393],[5452,4154],[5453,2465],[5454,7220],[5455,10792],[5456,752],[5457,5512],[5458,6179],[5459,10879],[5460,1014],[5461,8291],[5462,5515],[5463,453],[5464,6750],[5465,7225],[5466,1],[5467,1276],[5468,5919],[5469,1582],[5470,250],[5471,5110],[5472,6137],[5473,1618],[5474,140],[5475,3117],[5476,1621],[5477,6],[5478,4695],[5479,28],[5480,327],[5481,6927],[5482,1739],[5483,3943],[5484,1846],[5485,835],[5486,1336],[5487,1243],[5488,6857],[5489,1350],[5490,1304],[5491,1090],[5492,9467],[5493,1192],[5494,718],[5495,7143],[5496,1054],[5497,5876],[5498,11375],[5499,6968],[5500,12675],[5501,1359],[5502,5337],[5503,2617],[5504,3664],[5505,4860],[5506,8459],[5507,1236],[5508,3924],[5509,2422],[5510,6191],[5511,2618],[5512,2096],[5513,2360],[5514,5947],[5515,3278],[5516,80],[5517,11178],[5518,1856],[5519,1693],[5520,3846],[5521,3514],[5522,9579],[5523,2011],[5524,892],[5525,37938],[5526,10660],[5527,2063],[5528,34724],[5529,13434],[5530,8884],[5531,6744],[5532,6319],[5533,1500],[5534,5697],[5535,573],[5536,6622],[5537,7495],[5538,17997],[5539,1038],[5540,6136],[5541,2980],[5542,274],[5543,1466],[5544,2699],[5545,7535],[5546,2786],[5547,7986],[5548,0],[5549,6212],[5550,6358],[5551,3428],[5552,0],[5553,5018],[5554,8853],[5555,0],[5556,6585],[5557,1641],[5558,469],[5559,4784],[5560,3087],[5561,0],[5562,0],[5563,8730],[5564,1050],[5565,6319],[5566,6030],[5567,2397],[5568,2099],[5569,993],[5570,6921],[5571,743],[5572,1033],[5573,8510],[5574,490],[5575,130],[5576,1699],[5577,3546],[5578,588],[5579,1738],[5580,17970],[5581,4016],[5582,1412],[5583,881],[5584,3039],[5585,154],[5586,1675],[5587,849],[5588,4320],[5589,5887],[5590,5468],[5591,1251],[5592,1315],[5593,3572],[5594,214],[5595,1108],[5596,2694],[5597,1730],[5598,1791],[5599,1060],[5600,1982],[5601,539],[5602,2489],[5603,2874],[5604,809],[5605,2706],[5606,3794],[5607,681],[5608,431],[5609,819],[5610,1963],[5611,1904],[5612,11505],[5613,1427],[5614,4576],[5615,3843],[5616,63],[5617,1371],[5618,706],[5619,411],[5620,1705],[5621,9735],[5622,1949],[5623,975],[5624,240],[5625,1786],[5626,773],[5627,2350],[5628,534],[5629,15],[5630,512],[5631,500],[5632,185],[5633,0],[5634,70],[5635,6947],[5636,3580],[5637,2312],[5638,1301],[5639,3903],[5640,130],[5641,421],[5642,4118],[5643,5338],[5644,658],[5645,110],[5646,1283],[5647,816],[5648,15],[5649,4747],[5650,7],[5651,3298],[5652,1207],[5653,4140],[5654,12393],[5655,343],[5656,1406],[5657,795],[5658,721],[5659,6738],[5660,4176],[5661,751],[5662,3215],[5663,3000],[5664,1205],[5665,600],[5666,19380],[5667,3412],[5668,576],[5669,88],[5670,423],[5671,2253],[5672,11438],[5673,3214],[5674,2011],[5675,3372],[5676,3052],[5677,10099],[5678,631],[5679,1129],[5680,266],[5681,3195],[5682,3392],[5683,750],[5684,791],[5685,5552],[5686,2336],[5687,576],[5688,3030],[5689,3478],[5690,100],[5691,3595],[5692,1456],[5693,7712],[5694,47],[5695,2999],[5696,3477],[5697,4343],[5698,3691],[5699,0],[5700,11335],[5701,3370],[5702,0],[5703,1069],[5704,1445],[5705,3437],[5706,1050],[5707,3140],[5708,5471],[5709,4688],[5710,990],[5711,3619],[5712,2979],[5713,9391],[5714,1650],[5715,4949],[5716,7305],[5717,4129],[5718,7468],[5719,626],[5720,83],[5721,1208],[5722,1],[5723,4787],[5724,12287],[5725,3803],[5726,5895],[5727,7058],[5728,2245],[5729,3053],[5730,2096],[5731,465],[5732,5337],[5733,1246],[5734,0],[5735,12161],[5736,17982],[5737,4095],[5738,19400],[5739,5763],[5740,675],[5741,2003],[5742,6537],[5743,7817],[5744,7666],[5745,6930],[5746,1638],[5747,1410],[5748,205],[5749,3810],[5750,2367],[5751,8089],[5752,1491],[5753,2988],[5754,626],[5755,13368],[5756,2483],[5757,5166],[5758,4540],[5759,3768],[5760,4787],[5761,653],[5762,6023],[5763,2443],[5764,6108],[5765,1841],[5766,1118],[5767,1232],[5768,901],[5769,3150],[5770,7329],[5771,4461],[5772,525],[5773,8596],[5774,2551],[5775,6],[5776,1436],[5777,397],[5778,0],[5779,15832],[5780,0],[5781,22794],[5782,6849],[5783,223],[5784,6250],[5785,2773],[5786,5982],[5787,2405],[5788,3778],[5789,6814],[5790,6158],[5791,5610],[5792,12168],[5793,1822],[5794,3155],[5795,5246],[5796,7550],[5797,620],[5798,2300],[5799,3926],[5800,17495],[5801,14570],[5802,1860],[5803,3235],[5804,5700],[5805,4969],[5806,1122],[5807,6319],[5808,4424],[5809,100],[5810,3720],[5811,105],[5812,6564],[5813,650],[5814,5],[5815,2353],[5816,0],[5817,2066],[5818,2816],[5819,8315],[5820,4593],[5821,13817],[5822,1238],[5823,21950],[5824,5238],[5825,6942],[5826,5310],[5827,19299],[5828,7896],[5829,13750],[5830,8024],[5831,5230],[5832,763],[5833,5605],[5834,1822],[5835,271],[5836,6766],[5837,4206],[5838,2245],[5839,1987],[5840,5204],[5841,806],[5842,2356],[5843,2060],[5844,933],[5845,507],[5846,3099],[5847,773],[5848,1605],[5849,1248],[5850,2889],[5851,9301],[5852,1283],[5853,1777],[5854,1775],[5855,246],[5856,70117],[5857,21801],[5858,24746],[5859,770],[5860,2227],[5861,6100],[5862,5233],[5863,8707],[5864,5027],[5865,0],[5866,10093],[5867,2482],[5868,1312],[5869,1001],[5870,17],[5871,1609],[5872,204],[5873,1256],[5874,959],[5875,1570],[5876,551],[5877,745],[5878,25],[5879,0],[5880,0],[5881,0],[5882,4572],[5883,5233],[5884,4084],[5885,2286],[5886,1660],[5887,21711],[5888,1891],[5889,2100],[5890,381],[5891,600],[5892,0],[5893,10074],[5894,502],[5895,1708],[5896,6858],[5897,1047],[5898,1426],[5899,5472],[5900,2319],[5901,3659],[5902,1315],[5903,2345],[5904,7746],[5905,8557],[5906,5501],[5907,2635],[5908,818],[5909,2348],[5910,2964],[5911,207],[5912,416],[5913,1996],[5914,2200],[5915,559],[5916,384],[5917,9034],[5918,296],[5919,110],[5920,1684],[5921,417],[5922,491],[5923,1],[5924,835],[5925,5091],[5926,28],[5927,4098],[5928,5102],[5929,3458],[5930,800],[5931,1628],[5932,2203],[5933,704],[5934,85],[5935,435],[5936,1081],[5937,11444],[5938,4249],[5939,81],[5940,6474],[5941,1945],[5942,6729],[5943,800],[5944,3966],[5945,1695],[5946,1972],[5947,5206],[5948,3495],[5949,5174],[5950,6929],[5951,6394],[5952,3008],[5953,430],[5954,727],[5955,1161],[5956,1151],[5957,3691],[5958,3368],[5959,5533],[5960,749],[5961,6696],[5962,2878],[5963,6002],[5964,4973],[5965,15893],[5966,609],[5967,2764],[5968,9048],[5969,5661],[5970,57],[5971,10036],[5972,5625],[5973,8100],[5974,7878],[5975,1634],[5976,44],[5977,14199],[5978,5200],[5979,10553],[5980,1917],[5981,40908],[5982,32683],[5983,13340],[5984,9692],[5985,17705],[5986,15644],[5987,7293],[5988,5392],[5989,2986],[5990,2686],[5991,12944],[5992,7814],[5993,1458],[5994,18143],[5995,3],[5996,2937],[5997,2307],[5998,68],[5999,2015],[6000,10794],[6001,2236],[6002,68],[6003,1232],[6004,11435],[6005,2854],[6006,0],[6007,1212],[6008,629],[6009,4756],[6010,3063],[6011,3060],[6012,1501],[6013,19744],[6014,18191],[6015,4227],[6016,1246],[6017,1282],[6018,6637],[6019,2580],[6020,14883],[6021,2615],[6022,10851],[6023,5345],[6024,391],[6025,6288],[6026,56],[6027,5508],[6028,2006],[6029,0],[6030,2065],[6031,1164],[6032,1391],[6033,51],[6034,54],[6035,830],[6036,3957],[6037,10223],[6038,2320],[6039,2528],[6040,1546],[6041,1599],[6042,1904],[6043,3175],[6044,50],[6045,495],[6046,7518],[6047,9740],[6048,2552],[6049,634],[6050,13915],[6051,3803],[6052,4631],[6053,103],[6054,4098],[6055,5485],[6056,3299],[6057,5048],[6058,73],[6059,3580],[6060,466],[6061,828],[6062,2009],[6063,3456],[6064,987],[6065,1521],[6066,4],[6067,855],[6068,4321],[6069,682],[6070,56],[6071,725],[6072,29],[6073,980],[6074,634],[6075,596],[6076,3976],[6077,0],[6078,500],[6079,625],[6080,2301],[6081,286],[6082,2350],[6083,673],[6084,4388],[6085,1110],[6086,312],[6087,6],[6088,1327],[6089,35],[6090,655],[6091,5197],[6092,560],[6093,5511],[6094,233],[6095,33],[6096,112],[6097,110],[6098,156],[6099,3321],[6100,3197],[6101,130],[6102,1966],[6103,1042],[6104,0],[6105,310],[6106,1787],[6107,3121],[6108,0],[6109,113],[6110,100],[6111,207],[6112,90],[6113,4152],[6114,258],[6115,0],[6116,2938],[6117,2100],[6118,14],[6119,1075],[6120,1558],[6121,3471],[6122,2797],[6123,3915],[6124,2437],[6125,1060],[6126,310],[6127,498],[6128,300],[6129,382],[6130,331],[6131,102],[6132,253],[6133,458],[6134,499],[6135,0],[6136,0],[6137,411],[6138,21],[6139,534],[6140,0],[6141,15141],[6142,2154],[6143,17625],[6144,5334],[6145,5996],[6146,594],[6147,58],[6148,18],[6149,1805],[6150,10890],[6151,952],[6152,100],[6153,189],[6154,91],[6155,19],[6156,2063],[6157,716],[6158,1807],[6159,2534],[6160,0],[6161,365],[6162,1644],[6163,5000],[6164,120],[6165,378],[6166,664],[6167,2075],[6168,700],[6169,1774],[6170,0],[6171,753],[6172,1000],[6173,1926],[6174,0],[6175,600],[6176,370],[6177,203],[6178,954],[6179,500],[6180,950],[6181,1967],[6182,485],[6183,1205],[6184,1600],[6185,4],[6186,895],[6187,503],[6188,1198],[6189,1802],[6190,1304],[6191,364],[6192,2286],[6193,285],[6194,1011],[6195,323],[6196,46],[6197,154],[6198,271],[6199,586],[6200,185],[6201,50],[6202,639],[6203,163],[6204,10413],[6205,115],[6206,0],[6207,1285],[6208,17546],[6209,8914],[6210,2600],[6211,120],[6212,6864],[6213,5493],[6214,83570],[6215,250],[6216,456],[6217,52],[6218,4944],[6219,1648],[6220,6166],[6221,858],[6222,12801],[6223,659],[6224,6401],[6225,4817],[6226,8142],[6227,17943],[6228,7594],[6229,12905],[6230,8096],[6231,1121],[6232,1518],[6233,3124],[6234,2928],[6235,2129],[6236,606],[6237,5430],[6238,3271],[6239,72],[6240,18520],[6241,13508],[6242,5871],[6243,948],[6244,7272],[6245,1352],[6246,1571],[6247,1796],[6248,5535],[6249,2118],[6250,5354],[6251,9],[6252,30],[6253,1105],[6254,3708],[6255,378],[6256,3247],[6257,4043],[6258,4291],[6259,600],[6260,3901],[6261,1011],[6262,2356],[6263,976],[6264,12],[6265,234],[6266,2445],[6267,5578],[6268,2831],[6269,2409],[6270,1804],[6271,2031],[6272,302],[6273,2860],[6274,495],[6275,7042],[6276,1082],[6277,2349],[6278,1100],[6279,260],[6280,4084],[6281,332],[6282,25],[6283,6793],[6284,1289],[6285,1046],[6286,4770],[6287,0],[6288,3159],[6289,999],[6290,108],[6291,3147],[6292,1348],[6293,530],[6294,6],[6295,6862],[6296,553],[6297,776],[6298,0],[6299,0],[6300,197],[6301,530],[6302,850],[6303,276],[6304,229],[6305,237],[6306,234],[6307,0],[6308,813],[6309,234],[6310,8166],[6311,1994],[6312,1711],[6313,2501],[6314,8076],[6315,275],[6316,25],[6317,1000],[6318,0],[6319,145],[6320,20],[6321,5],[6322,18],[6323,38],[6324,2],[6325,0],[6326,1885],[6327,3686],[6328,558],[6329,2713],[6330,0],[6331,1154],[6332,487],[6333,9400],[6334,2388],[6335,1716],[6336,3303],[6337,269],[6338,3424],[6339,10115],[6340,14803],[6341,2851],[6342,1314],[6343,1350],[6344,79],[6345,1000],[6346,667],[6347,524],[6348,29],[6349,225],[6350,0],[6351,34],[6352,3186],[6353,11750],[6354,1605],[6355,2530],[6356,107],[6357,1135],[6358,303],[6359,340],[6360,0],[6361,524],[6362,1030],[6363,58],[6364,2034],[6365,645],[6366,1481],[6367,0],[6368,136],[6369,5],[6370,1502],[6371,3869],[6372,22],[6373,24],[6374,8544],[6375,401],[6376,1139],[6377,1029],[6378,780],[6379,2755],[6380,4116],[6381,380],[6382,356],[6383,2979],[6384,802],[6385,77],[6386,1945],[6387,50],[6388,8],[6389,426],[6390,4139],[6391,10],[6392,10],[6393,866],[6394,9926],[6395,385],[6396,1330],[6397,17],[6398,40],[6399,3723],[6400,5173],[6401,463],[6402,1635],[6403,0],[6404,70],[6405,12],[6406,16],[6407,57],[6408,28],[6409,369],[6410,7990],[6411,188],[6412,193],[6413,10],[6414,1859],[6415,823],[6416,21],[6417,2514],[6418,1023],[6419,3040],[6420,262],[6421,55],[6422,7060],[6423,586],[6424,196],[6425,1006],[6426,18],[6427,0],[6428,18],[6429,55],[6430,600],[6431,135],[6432,1601],[6433,5],[6434,5],[6435,1235],[6436,107],[6437,6370],[6438,0],[6439,127],[6440,1465],[6441,2115],[6442,0],[6443,1049],[6444,0],[6445,829],[6446,168],[6447,1505],[6448,347],[6449,1508],[6450,0],[6451,0],[6452,116],[6453,380],[6454,4110],[6455,0],[6456,55],[6457,1839],[6458,15],[6459,3690],[6460,8529],[6461,57],[6462,1089],[6463,725],[6464,7333],[6465,1382],[6466,2372],[6467,824],[6468,652],[6469,260],[6470,302],[6471,739],[6472,429],[6473,843],[6474,342],[6475,4055],[6476,1427],[6477,1294],[6478,607],[6479,904],[6480,5069],[6481,944],[6482,936],[6483,4679],[6484,11809],[6485,4105],[6486,8980],[6487,414],[6488,5856],[6489,1001],[6490,567],[6491,530],[6492,0],[6493,0],[6494,1836],[6495,4282],[6496,357],[6497,4721],[6498,0],[6499,355],[6500,5136],[6501,8703],[6502,8676],[6503,14612],[6504,25044],[6505,11563],[6506,5361],[6507,16551],[6508,15870],[6509,10844],[6510,2441],[6511,312],[6512,13708],[6513,4395],[6514,24329],[6515,28932],[6516,14882],[6517,27422],[6518,23862],[6519,4084],[6520,3184],[6521,2305],[6522,9894],[6523,6570],[6524,20398],[6525,9350],[6526,2976],[6527,5653],[6528,4056],[6529,5316],[6530,5990],[6531,3178],[6532,3329],[6533,2764],[6534,764],[6535,14185],[6536,12228],[6537,8133],[6538,432],[6539,948],[6540,561],[6541,1978],[6542,3921],[6543,1578],[6544,8334],[6545,4001],[6546,5484],[6547,993],[6548,730],[6549,1543],[6550,1721],[6551,4783],[6552,854],[6553,1274],[6554,530],[6555,1098],[6556,2019],[6557,1875],[6558,4599],[6559,1021],[6560,2177],[6561,279],[6562,380],[6563,21599],[6564,5066],[6565,4184],[6566,2912],[6567,5524],[6568,4206],[6569,1573],[6570,2580],[6571,9432],[6572,15666],[6573,5518],[6574,5077],[6575,633],[6576,1310],[6577,1102],[6578,2533],[6579,1443],[6580,2471],[6581,170],[6582,0],[6583,4170],[6584,129],[6585,902],[6586,38],[6587,3],[6588,1626],[6589,232],[6590,210],[6591,2084],[6592,1005],[6593,5596],[6594,132],[6595,101],[6596,144],[6597,631],[6598,2128],[6599,178],[6600,1709],[6601,718],[6602,86],[6603,340],[6604,1131],[6605,996],[6606,0],[6607,1637],[6608,763],[6609,1488],[6610,416],[6611,2223],[6612,521],[6613,4468],[6614,5933],[6615,9236],[6616,5499],[6617,17361],[6618,31243],[6619,13917],[6620,19046],[6621,6033],[6622,29982],[6623,3619],[6624,505],[6625,4530],[6626,470],[6627,2312],[6628,599],[6629,2566],[6630,24],[6631,388],[6632,50],[6633,417],[6634,990],[6635,294],[6636,574],[6637,0],[6638,170],[6639,32],[6640,0],[6641,658],[6642,136],[6643,3],[6644,2],[6645,0],[6646,1378],[6647,696],[6648,0],[6649,223],[6650,0],[6651,322],[6652,231],[6653,186],[6654,0],[6655,0],[6656,2987],[6657,2862],[6658,8686],[6659,265],[6660,450],[6661,64],[6662,0],[6663,320],[6664,339],[6665,18],[6666,2283],[6667,0],[6668,750],[6669,0],[6670,10182],[6671,4],[6672,903],[6673,666],[6674,31],[6675,651],[6676,9664],[6677,14679],[6678,6083],[6679,12512],[6680,6723],[6681,314],[6682,844],[6683,2112],[6684,1],[6685,266],[6686,3000],[6687,2700],[6688,9245],[6689,21],[6690,486],[6691,1105],[6692,4],[6693,786],[6694,1082],[6695,542],[6696,269],[6697,1278],[6698,1155],[6699,49],[6700,4650],[6701,1],[6702,469],[6703,418],[6704,57],[6705,4051],[6706,889],[6707,1656],[6708,930],[6709,3843],[6710,268],[6711,0],[6712,46],[6713,33],[6714,1834],[6715,1061],[6716,183],[6717,5200],[6718,1465],[6719,5288],[6720,1320],[6721,1743],[6722,144],[6723,1818],[6724,2192],[6725,1353],[6726,1236],[6727,743],[6728,0],[6729,2319],[6730,2842],[6731,3386],[6732,3660],[6733,440],[6734,422],[6735,1514],[6736,1956],[6737,1024],[6738,1859],[6739,1577],[6740,3977],[6741,4091],[6742,3086],[6743,178],[6744,15],[6745,396],[6746,137],[6747,104],[6748,550],[6749,263],[6750,3],[6751,0],[6752,133],[6753,120],[6754,213],[6755,7],[6756,4],[6757,2029],[6758,0],[6759,0],[6760,2012],[6761,245],[6762,527],[6763,1850],[6764,2859],[6765,72],[6766,108],[6767,0],[6768,121],[6769,1199],[6770,3],[6771,857],[6772,1879],[6773,2850],[6774,332],[6775,28437],[6776,2100],[6777,9032],[6778,4127],[6779,4539],[6780,450],[6781,0],[6782,403],[6783,1580],[6784,17161],[6785,5563],[6786,0],[6787,128],[6788,3952],[6789,1593],[6790,4],[6791,661],[6792,340],[6793,4784],[6794,16168],[6795,2450],[6796,408],[6797,2803],[6798,885],[6799,0],[6800,9],[6801,5620],[6802,4912],[6803,941],[6804,3844],[6805,350],[6806,26],[6807,1],[6808,1],[6809,345],[6810,0],[6811,4110],[6812,110],[6813,1056],[6814,355],[6815,0],[6816,113],[6817,0],[6818,494],[6819,3769],[6820,506],[6821,500],[6822,3217],[6823,1597],[6824,2364],[6825,12167],[6826,35099],[6827,59659]];
var summaryData = [[,35.7600],[13,31.7300],[26,30.7100],[39,30.8900],[52,30.9500],[65,33.0600],[78,33.9000],[91,30.5900],[104,29.9300],[117,31.4300],[130,30.6500],[143,29.9900],[156,24.1600],[169,25.9300],[182,27.2900],[195,27.0500],[208,29.5100],[221,29.5400],[234,30.8300],[247,31.6700],[260,33.6000],[273,30.8900],[286,31.3700],[299,31.6100],[312,30.3500],[325,30.7700],[338,28.1300],[351,26.1700],[364,24.7900],[377,22.8400],[390,19.5300],[403,23.4700],[416,18.8700],[429,18.3300],[442,18.2300],[455,15.8200],[468,15.0200],[481,15.3500],[494,15.1000],[507,15.2200],[520,15.6500],[533,15.1000],[546,14.7000],[559,13.8100],[572,12.6000],[585,11.1900],[598,12.7300],[611,11.5500],[624,11.0000],[637,10.2500],[650,9.7000],[663,12.3500],[676,11.3400],[689,11.0000],[702,9.7300],[715,10.0500],[728,10.5500],[741,11.5000],[754,10.7100],[767,10.4800],[780,9.0100],[793,9.1000],[806,9.0000],[819,8.7200],[832,9.3100],[845,9.1300],[858,9.0000],[871,8.5500],[884,7.7500],[897,7.2500],[910,6.1100],[923,5.8200],[936,5.7500],[949,6.7500],[962,7.3800],[975,7.7100],[988,9.0000],[1001,8.8100],[1014,8.6500],[1027,8.4000],[1040,8.3900],[1053,8.0400],[1066,8.1500],[1079,8.0000],[1092,8.0800],[1105,8.1400],[1118,6.8700],[1131,7.4000],[1144,7.3000],[1157,8.5000],[1170,8.2600],[1183,8.0100],[1196,8.1300],[1209,8.0500],[1222,8.0800],[1235,8.4000],[1248,10.0300],[1261,10.3900],[1274,10.2500],[1287,9.6000],[1300,9.4900],[1313,8.7000],[1326,8.3000],[1339,8.1000],[1352,8.0800],[1365,8.0000],[1378,8.0000],[1391,8.0200],[1404,8.0600],[1417,8.3000],[1430,8.1100],[1443,8.3000],[1456,8.1500],[1469,8.3000],[1482,10.0000],[1495,9.5000],[1508,9.5000],[1521,9.9700],[1534,10.2000],[1547,10.3800],[1560,10.8000],[1573,11.4400],[1586,11.3000],[1599,12.0500],[1612,13.1500],[1625,13.3300],[1638,13.7000],[1651,13.6200],[1664,14.5200],[1677,14.5500],[1690,14.5000],[1703,15.5500],[1716,16.5500],[1729,18.1500],[1742,17.6300],[1755,17.4700],[1768,16.5500],[1781,14.8600],[1794,16.3000],[1807,16.2000],[1820,16.4000],[1833,16.0500],[1846,16.0000],[1859,16.1800],[1872,15.9800],[1885,15.2800],[1898,15.5600],[1911,16.4000],[1924,17.1800],[1937,17.7900],[1950,18.2500],[1963,18.0500],[1976,20.0000],[1989,20.1000],[2002,20.7200],[2015,21.1700],[2028,23.1000],[2041,24.7500],[2054,26.7000],[2067,26.5000],[2080,24.8000],[2093,24.9900],[2106,27.0500],[2119,27.5700],[2132,27.6700],[2145,27.2000],[2158,29.6000],[2171,30.7900],[2184,31.5000],[2197,32.0000],[2210,32.9600],[2223,33.9200],[2236,38.0100],[2249,40.9500],[2262,39.6000],[2275,42.0700],[2288,43.4500],[2301,40.6000],[2314,42.1500],[2327,42.5700],[2340,41.7800],[2353,41.8400],[2366,47.4500],[2379,49.9000],[2392,50.4000],[2405,51.0000],[2418,51.9500],[2431,52.0000],[2444,48.3300],[2457,51.0500],[2470,50.0500],[2483,45.6000],[2496,47.7200],[2509,51.1000],[2522,47.0900],[2535,48.3500],[2548,43.2300],[2561,41.5500],[2574,42.2000],[2587,39.9500],[2600,35.0000],[2613,34.9000],[2626,33.8500],[2639,33.8500],[2652,30.9000],[2665,26.0100],[2678,29.9500],[2691,24.2900],[2704,18.9700],[2717,20.7000],[2730,22.2500],[2743,18.8500],[2756,21.7000],[2769,22.7300],[2782,19.0800],[2795,17.7800],[2808,16.5000],[2821,12.6000],[2834,11.7700],[2847,11.5200],[2860,12.3900],[2873,11.3000],[2886,10.1000],[2899,6.8600],[2912,7.1100],[2925,6.7100],[2938,7.1900],[2951,7.2000],[2964,6.7000],[2977,6.3200],[2990,5.5000],[3003,5.5700],[3016,7.1800],[3029,7.3000],[3042,9.9800],[3055,13.6400],[3068,12.0000],[3081,11.4800],[3094,11.8500],[3107,12.5000],[3120,13.3700],[3133,13.8100],[3146,13.3000],[3159,11.0800],[3172,11.3800],[3185,11.1100],[3198,10.6700],[3211,11.9000],[3224,9.1800],[3237,9.3700],[3250,10.4100],[3263,11.0500],[3276,12.3700],[3289,12.0000],[3302,12.0000],[3315,10.3100],[3328,10.7900],[3341,10.6500],[3354,10.7400],[3367,10.6000],[3380,10.8500],[3393,9.7400],[3406,9.8300],[3419,9.4200],[3432,8.9200],[3445,8.6900],[3458,8.0000],[3471,9.0200],[3484,9.2900],[3497,9.1000],[3510,9.0000],[3523,9.3000],[3536,9.0700],[3549,8.3500],[3562,8.2000],[3575,8.2100],[3588,8.2500],[3601,7.6600],[3614,6.6000],[3627,7.2100],[3640,6.7500],[3653,6.1500],[3666,5.6500],[3679,5.7800],[3692,5.3100],[3705,5.3400],[3718,5.2000],[3731,4.7500],[3744,4.7700],[3757,4.1600],[3770,4.9500],[3783,4.5800],[3796,4.0000],[3809,3.6500],[3822,3.4000],[3835,3.3100],[3848,3.4900],[3861,3.3800],[3874,3.7700],[3887,4.5000],[3900,4.0400],[3913,4.0000],[3926,4.0000],[3939,3.7900],[3952,3.8300],[3965,3.8800],[3978,4.7000],[3991,4.6400],[4004,4.5700],[4017,4.6800],[4030,4.0400],[4043,3.8900],[4056,3.8800],[4069,3.8100],[4082,3.7500],[4095,3.3800],[4108,3.4000],[4121,4.3400],[4134,6.7900],[4147,6.1100],[4160,5.5400],[4173,6.1100],[4186,5.6400],[4199,5.5100],[4212,5.3300],[4225,5.8000],[4238,6.2600],[4251,6.1500],[4264,6.1500],[4277,5.6200],[4290,5.6000],[4303,4.9700],[4316,5.0700],[4329,5.3100],[4342,5.3200],[4355,5.3500],[4368,5.3100],[4381,5.0800],[4394,5.1700],[4407,5.1000],[4420,4.5500],[4433,4.1100],[4446,3.8200],[4459,3.9600],[4472,4.8900],[4485,4.8700],[4498,5.1900],[4511,5.2500],[4524,5.1300],[4537,4.6400],[4550,4.6700],[4563,4.5400],[4576,4.4300],[4589,4.4500],[4602,4.1200],[4615,4.1200],[4628,4.0600],[4641,3.9700],[4654,3.9500],[4667,3.7700],[4680,3.9200],[4693,3.7800],[4706,3.7500],[4719,3.6700],[4732,3.3900],[4745,3.3800],[4758,3.4500],[4771,3.4100],[4784,4.1500],[4797,4.1000],[4810,4.0400],[4823,4.0000],[4836,3.8000],[4849,3.5400],[4862,3.1800],[4875,3.4000],[4888,3.3000],[4901,3.5300],[4914,3.4900],[4927,3.2200],[4940,3.1900],[4953,3.2900],[4966,3.2800],[4979,3.3100],[4992,3.4200],[5005,4.1900],[5018,6.2200],[5031,5.0000],[5044,5.5600],[5057,5.1500],[5070,4.8400],[5083,4.9000],[5096,4.6100],[5109,4.3800],[5122,4.8200],[5135,5.0000],[5148,4.7500],[5161,4.9700],[5174,4.9000],[5187,4.8100],[5200,4.8500],[5213,4.9900],[5226,5.0700],[5239,5.1500],[5252,5.9400],[5265,5.3800],[5278,5.0800],[5291,5.0000],[5304,4.8800],[5317,5.0400],[5330,5.5200],[5343,6.9000],[5356,7.4600],[5369,7.1800],[5382,7.8400],[5395,8.9000],[5408,8.9600],[5421,8.2200],[5434,7.7400],[5447,7.1400],[5460,6.9400],[5473,7.1000],[5486,6.8800],[5499,6.5000],[5512,6.7200],[5525,7.0000],[5538,7.3400],[5551,7.4200],[5564,8.0600],[5577,7.8600],[5590,7.9000],[5603,7.7600],[5616,6.9000],[5629,6.8000],[5642,7.1000],[5655,6.6200],[5668,7.0400],[5681,7.2600],[5694,7.0400],[5707,6.9800],[5720,6.9800],[5733,6.7600],[5746,6.4200],[5759,5.8800],[5772,4.3800],[5785,4.8400],[5798,4.1000],[5811,4.0800],[5824,4.3800],[5837,5.1000],[5850,4.7400],[5863,4.1400],[5876,4.2500],[5889,4.1900],[5902,3.7100],[5915,3.5000],[5928,3.5700],[5941,3.9900],[5954,4.4900],[5967,4.5100],[5980,4.8000],[5993,4.4000],[6006,4.2300],[6019,4.3400],[6032,4.2000],[6045,4.2500],[6058,4.5600],[6071,4.4500],[6084,4.3000],[6097,4.1700],[6110,4.2100],[6123,4.3100],[6136,4.2800],[6149,4.3000],[6162,4.2700],[6175,4.2800],[6188,4.2800],[6201,4.1300],[6214,3.7200],[6227,3.5400],[6240,3.7000],[6253,3.6200],[6266,3.6200],[6279,3.3600],[6292,3.6200],[6305,3.6500],[6318,3.6800],[6331,3.7300],[6344,4.0800],[6357,3.8000],[6370,3.9000],[6383,4.2800],[6396,4.1900],[6409,4.1400],[6422,4.0500],[6435,3.8200],[6448,3.8200],[6461,3.9400],[6474,3.9500],[6487,3.9300],[6500,4.0000],[6513,5.4600],[6526,6.5200],[6539,6.0800],[6552,6.5000],[6565,6.1500],[6578,5.5500],[6591,5.7000],[6604,5.6000],[6617,6.3000],[6630,6.3000],[6643,6.1000],[6656,5.9000],[6669,5.9000],[6682,5.3500],[6695,5.2000],[6708,5.0000],[6721,4.9200],[6734,4.8600],[6747,4.9600],[6760,4.7800],[6773,4.7800],[6786,4.4000],[6799,4.4000],[6812,4.4900],[6825,5.1000]];
var flagData = [];