var jsonData = [{date:'09:40 22 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:35},{date:'09:49 22 de Abril del 2024',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:47},{date:'13:57 22 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:58},{date:'15:53 22 de Abril del 2024',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:8058},{date:'16:00 22 de Abril del 2024',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:8671},{date:'16:18 22 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:13671},{date:'17:01 22 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:14670},{date:'10:25 23 de Abril del 2024',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:9000},{date:'10:26 23 de Abril del 2024',open:1.4850,high:1.4850,low:1.4850,close:1.4850,volume:9500},{date:'10:59 23 de Abril del 2024',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:9512},{date:'11:33 23 de Abril del 2024',open:1.4850,high:1.4850,low:1.4850,close:1.4850,volume:9525},{date:'11:55 23 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:11525},{date:'12:05 23 de Abril del 2024',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:13525},{date:'12:53 23 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:13536},{date:'17:05 23 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:15529},{date:'17:35 23 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:15530},{date:'09:14 24 de Abril del 2024',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2296},{date:'11:01 24 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:5800},{date:'11:04 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:8942},{date:'11:50 24 de Abril del 2024',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:15542},{date:'11:59 24 de Abril del 2024',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:19997},{date:'12:47 24 de Abril del 2024',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:20459},{date:'14:21 24 de Abril del 2024',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:20511},{date:'14:25 24 de Abril del 2024',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:21512},{date:'16:23 24 de Abril del 2024',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:27512},{date:'12:24 25 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:30},{date:'14:00 25 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:314},{date:'15:23 25 de Abril del 2024',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:564},{date:'16:29 25 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:6914},{date:'17:03 25 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:7914},{date:'17:10 25 de Abril del 2024',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:9914},{date:'17:11 25 de Abril del 2024',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:10914},{date:'17:35 25 de Abril del 2024',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:10915},{date:'10:11 26 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2},{date:'12:08 26 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:2222},{date:'15:07 26 de Abril del 2024',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:2322},{date:'16:53 26 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2323},{date:'17:24 26 de Abril del 2024',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:4330},{date:'17:35 26 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:4331}];
var priceData = [[,1.5000],[1,1.5200],[2,1.5000],[3,1.4550],[4,1.4600],[5,1.5050],[6,1.5000],[7,1.4550],[8,1.4850],[9,1.4600],[10,1.4850],[11,1.5000],[12,1.4600],[13,1.5000],[14,1.5000],[15,1.5000],[16,1.4800],[17,1.5050],[18,1.5100],[19,1.5200],[20,1.4700],[21,1.5150],[22,1.4900],[23,1.4900],[24,1.5200],[25,1.5050],[26,1.5050],[27,1.5400],[28,1.5100],[29,1.5100],[30,1.5400],[31,1.5400],[32,1.5400],[33,1.5000],[34,1.5050],[35,1.5400],[36,1.5000],[37,1.5400],[38,1.5300]];
var volumeData = [[,35],[1,47],[2,58],[3,8058],[4,8671],[5,13671],[6,14670],[7,9000],[8,9500],[9,9512],[10,9525],[11,11525],[12,13525],[13,13536],[14,15529],[15,15530],[16,2296],[17,5800],[18,8942],[19,15542],[20,19997],[21,20459],[22,20511],[23,21512],[24,27512],[25,30],[26,314],[27,564],[28,6914],[29,7914],[30,9914],[31,10914],[32,10915],[33,2],[34,2222],[35,2322],[36,2323],[37,4330],[38,4331]];
var summaryData = [[,1.5000],[13,1.5000],[26,1.5050]];
var flagData = [[,'22 Abr del 2024'],[7,'23 Abr del 2024'],[16,'24 Abr del 2024'],[25,'25 Abr del 2024'],[33,'26 Abr del 2024']];