var jsonData = [{date:'09:00 25 de Marzo del 2026',open:2.1500,high:2.1500,low:2.1500,close:2.1500,volume:2000},{date:'09:26 25 de Marzo del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:3000},{date:'09:29 25 de Marzo del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:4000},{date:'09:40 25 de Marzo del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:4498},{date:'10:03 25 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:6498},{date:'12:47 25 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:6998},{date:'12:48 25 de Marzo del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:7034},{date:'12:50 25 de Marzo del 2026',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:7036},{date:'14:11 25 de Marzo del 2026',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:7191},{date:'14:38 25 de Marzo del 2026',open:2.1500,high:2.1500,low:2.1500,close:2.1500,volume:13274},{date:'15:41 25 de Marzo del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:14274},{date:'16:50 25 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:21316},{date:'16:58 25 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:21317},{date:'16:59 25 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:21569},{date:'17:09 25 de Marzo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:23025},{date:'17:15 25 de Marzo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:24725},{date:'17:17 25 de Marzo del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:26569},{date:'17:25 25 de Marzo del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:32914},{date:'17:35 25 de Marzo del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:33611},{date:'09:00 26 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:2000},{date:'09:05 26 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:3810},{date:'09:20 26 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:6310},{date:'10:20 26 de Marzo del 2026',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:8310},{date:'10:39 26 de Marzo del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:9310},{date:'10:40 26 de Marzo del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:9560},{date:'12:32 26 de Marzo del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:9574},{date:'12:53 26 de Marzo del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:9575},{date:'09:42 27 de Marzo del 2026',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:147},{date:'10:04 27 de Marzo del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:1147},{date:'11:46 27 de Marzo del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:5147},{date:'11:51 27 de Marzo del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:6008},{date:'12:13 27 de Marzo del 2026',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:7008},{date:'13:10 27 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:8977},{date:'14:12 27 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:10712},{date:'16:50 27 de Marzo del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:10894},{date:'16:57 27 de Marzo del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:11006},{date:'16:59 27 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:11394},{date:'17:00 27 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:11530},{date:'17:29 27 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:11615},{date:'09:42 30 de Marzo del 2026',open:2.1500,high:2.1500,low:2.1500,close:2.1500,volume:6},{date:'09:56 30 de Marzo del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:513},{date:'09:58 30 de Marzo del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:1026},{date:'10:05 30 de Marzo del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:1992},{date:'10:10 30 de Marzo del 2026',open:2.1500,high:2.1500,low:2.1500,close:2.1500,volume:2958},{date:'10:11 30 de Marzo del 2026',open:2.1500,high:2.1500,low:2.1500,close:2.1500,volume:2972},{date:'10:12 30 de Marzo del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:3556},{date:'11:13 30 de Marzo del 2026',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:9556},{date:'12:02 30 de Marzo del 2026',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:9558},{date:'12:31 30 de Marzo del 2026',open:2.1500,high:2.1500,low:2.1500,close:2.1500,volume:10058},{date:'12:33 30 de Marzo del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:11558},{date:'13:10 30 de Marzo del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:11568},{date:'14:20 30 de Marzo del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:11631},{date:'15:14 30 de Marzo del 2026',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:12431},{date:'15:50 30 de Marzo del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:12656},{date:'16:25 30 de Marzo del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:12854},{date:'16:41 30 de Marzo del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:14275},{date:'09:00 31 de Marzo del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:2000},{date:'10:41 31 de Marzo del 2026',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:2525},{date:'10:46 31 de Marzo del 2026',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:2600},{date:'10:50 31 de Marzo del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:3600},{date:'11:01 31 de Marzo del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:4088},{date:'11:07 31 de Marzo del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:4588},{date:'11:26 31 de Marzo del 2026',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:4782},{date:'12:05 31 de Marzo del 2026',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:5538},{date:'12:24 31 de Marzo del 2026',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:6688},{date:'13:20 31 de Marzo del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:9188},{date:'16:04 31 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:9480},{date:'16:30 31 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:11786},{date:'16:44 31 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:11936}];
var priceData = [[,2.1500],[1,2.2100],[2,2.2100],[3,2.2300],[4,2.2000],[5,2.2000],[6,2.1900],[7,2.1600],[8,2.1800],[9,2.1500],[10,2.1300],[11,2.2900],[12,2.2000],[13,2.2000],[14,2.3300],[15,2.3300],[16,2.3500],[17,2.1700],[18,2.2100],[19,2.3100],[20,2.3000],[21,2.2000],[22,2.1800],[23,2.1900],[24,2.2300],[25,2.2600],[26,2.1900],[27,2.1600],[28,2.1700],[29,2.1700],[30,2.1700],[31,2.1600],[32,2.2000],[33,2.2000],[34,2.2300],[35,2.2300],[36,2.2000],[37,2.2000],[38,2.2000],[39,2.1500],[40,2.1200],[41,2.1200],[42,2.2400],[43,2.1500],[44,2.1500],[45,2.1200],[46,2.1000],[47,2.1100],[48,2.1500],[49,2.1700],[50,2.1700],[51,2.1900],[52,2.1800],[53,2.1900],[54,2.1900],[55,2.1200],[56,2.1200],[57,2.1400],[58,2.1400],[59,2.1200],[60,2.1300],[61,2.1300],[62,2.1800],[63,2.1400],[64,2.1400],[65,2.1900],[66,2.2000],[67,2.2000],[68,2.2000]];
var volumeData = [[,2000],[1,3000],[2,4000],[3,4498],[4,6498],[5,6998],[6,7034],[7,7036],[8,7191],[9,13274],[10,14274],[11,21316],[12,21317],[13,21569],[14,23025],[15,24725],[16,26569],[17,32914],[18,33611],[19,2000],[20,3810],[21,6310],[22,8310],[23,9310],[24,9560],[25,9574],[26,9575],[27,147],[28,1147],[29,5147],[30,6008],[31,7008],[32,8977],[33,10712],[34,10894],[35,11006],[36,11394],[37,11530],[38,11615],[39,6],[40,513],[41,1026],[42,1992],[43,2958],[44,2972],[45,3556],[46,9556],[47,9558],[48,10058],[49,11558],[50,11568],[51,11631],[52,12431],[53,12656],[54,12854],[55,14275],[56,2000],[57,2525],[58,2600],[59,3600],[60,4088],[61,4588],[62,4782],[63,5538],[64,6688],[65,9188],[66,9480],[67,11786],[68,11936]];
var summaryData = [[,2.1500],[13,2.2000],[26,2.1900],[39,2.1500],[52,2.1800],[65,2.1900]];
var flagData = [[,'25 Mar del 2026'],[19,'26 Mar del 2026'],[27,'27 Mar del 2026'],[39,'30 Mar del 2026'],[56,'31 Mar del 2026']];