var jsonData = [{date:'09:00 01 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:600},{date:'09:14 01 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2168},{date:'09:28 01 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3191},{date:'09:56 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:3226},{date:'10:09 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:3395},{date:'11:34 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4995},{date:'12:21 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:6574},{date:'12:32 01 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:8374},{date:'12:48 01 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:13781},{date:'12:55 01 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:15781},{date:'13:09 01 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:19261},{date:'13:11 01 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:21061},{date:'13:25 01 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:21094},{date:'15:02 01 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:21160},{date:'15:06 01 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:21260},{date:'15:28 01 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:21280},{date:'15:55 01 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:21360},{date:'16:22 01 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:21393},{date:'16:51 01 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:21458},{date:'17:16 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:22258},{date:'17:27 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:24258},{date:'17:35 01 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:25138},{date:'09:00 02 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:1500},{date:'09:09 02 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:1535},{date:'09:10 02 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:5800},{date:'09:53 02 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:5806},{date:'10:22 02 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:6800},{date:'10:45 02 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:6834},{date:'10:48 02 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:7234},{date:'10:57 02 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:11667},{date:'11:15 02 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:13667},{date:'11:24 02 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:14667},{date:'11:43 02 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:16667},{date:'11:47 02 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:18667},{date:'11:49 02 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:29667},{date:'11:56 02 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:39647},{date:'12:39 02 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:39667},{date:'14:15 02 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:39701},{date:'14:49 02 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:40201},{date:'15:34 02 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:40221},{date:'16:09 02 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:41221},{date:'16:41 02 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:42221},{date:'16:43 02 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:42222},{date:'16:46 02 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:46272},{date:'16:47 02 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:47722},{date:'17:03 02 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:47746},{date:'17:29 02 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:47773},{date:'17:35 02 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:48925},{date:'09:00 03 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:1000},{date:'09:24 03 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1004},{date:'10:17 03 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:3094},{date:'10:45 03 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:3494},{date:'10:48 03 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:7587},{date:'10:55 03 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:8935},{date:'11:10 03 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:11058},{date:'11:38 03 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:13058},{date:'11:53 03 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:13133},{date:'12:04 03 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:13167},{date:'12:10 03 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:18102},{date:'13:08 03 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:18119},{date:'13:23 03 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:18192},{date:'13:25 03 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:19192},{date:'14:31 03 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:20192},{date:'16:17 03 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:20581},{date:'16:37 03 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:23424},{date:'17:05 03 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:26648},{date:'17:09 03 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:31648},{date:'17:22 03 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:33648},{date:'17:29 03 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:33923},{date:'17:35 03 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:34833},{date:'09:05 04 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:135},{date:'09:28 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:1335},{date:'09:36 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:1408},{date:'09:46 04 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1773},{date:'10:12 04 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1807},{date:'10:48 04 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2166},{date:'11:06 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:2366},{date:'11:21 04 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2666},{date:'11:28 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3507},{date:'12:29 04 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:6848},{date:'13:16 04 de Diciembre del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:6882},{date:'14:46 04 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:8382},{date:'15:11 04 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:8732},{date:'15:41 04 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:8766},{date:'15:48 04 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:8860},{date:'16:54 04 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:9160},{date:'17:29 04 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:9622},{date:'17:35 04 de Diciembre del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:9632},{date:'09:00 05 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:51},{date:'09:46 05 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:251},{date:'10:39 05 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2641},{date:'11:41 05 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2645},{date:'12:45 05 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3289},{date:'12:46 05 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:5134},{date:'13:17 05 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:5350},{date:'15:06 05 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:6042},{date:'15:43 05 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:11042},{date:'15:48 05 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:11274},{date:'16:48 05 de Diciembre del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:12242},{date:'16:53 05 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:26742},{date:'17:00 05 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:27342},{date:'17:29 05 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:27912},{date:'17:35 05 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:27926}];
var priceData = [[,2.6200],[1,2.5800],[2,2.5500],[3,2.5400],[4,2.5300],[5,2.5300],[6,2.5200],[7,2.5100],[8,2.4800],[9,2.5000],[10,2.4900],[11,2.5000],[12,2.4900],[13,2.4900],[14,2.5000],[15,2.5000],[16,2.5000],[17,2.5100],[18,2.5000],[19,2.5300],[20,2.5400],[21,2.5000],[22,2.4800],[23,2.4800],[24,2.4800],[25,2.4700],[26,2.4700],[27,2.4600],[28,2.4700],[29,2.4700],[30,2.5100],[31,2.5200],[32,2.5100],[33,2.5000],[34,2.4800],[35,2.5000],[36,2.5000],[37,2.4800],[38,2.5000],[39,2.4800],[40,2.5000],[41,2.5000],[42,2.5000],[43,2.5200],[44,2.5100],[45,2.5100],[46,2.5100],[47,2.5000],[48,2.5500],[49,2.5300],[50,2.5300],[51,2.5300],[52,2.5500],[53,2.5500],[54,2.5600],[55,2.5600],[56,2.5700],[57,2.5700],[58,2.5600],[59,2.5700],[60,2.5700],[61,2.5600],[62,2.5400],[63,2.5700],[64,2.5300],[65,2.5100],[66,2.5000],[67,2.5100],[68,2.5300],[69,2.5000],[70,2.5200],[71,2.5600],[72,2.5500],[73,2.5200],[74,2.5200],[75,2.5200],[76,2.5500],[77,2.5200],[78,2.5500],[79,2.5200],[80,2.5100],[81,2.4700],[82,2.4700],[83,2.5000],[84,2.5000],[85,2.4800],[86,2.4800],[87,2.4900],[88,2.4700],[89,2.4700],[90,2.5000],[91,2.4800],[92,2.4800],[93,2.4800],[94,2.4800],[95,2.4800],[96,2.4800],[97,2.4800],[98,2.4800],[99,2.4700],[100,2.4700],[101,2.4700],[102,2.4700]];
var volumeData = [[,600],[1,2168],[2,3191],[3,3226],[4,3395],[5,4995],[6,6574],[7,8374],[8,13781],[9,15781],[10,19261],[11,21061],[12,21094],[13,21160],[14,21260],[15,21280],[16,21360],[17,21393],[18,21458],[19,22258],[20,24258],[21,25138],[22,1500],[23,1535],[24,5800],[25,5806],[26,6800],[27,6834],[28,7234],[29,11667],[30,13667],[31,14667],[32,16667],[33,18667],[34,29667],[35,39647],[36,39667],[37,39701],[38,40201],[39,40221],[40,41221],[41,42221],[42,42222],[43,46272],[44,47722],[45,47746],[46,47773],[47,48925],[48,1000],[49,1004],[50,3094],[51,3494],[52,7587],[53,8935],[54,11058],[55,13058],[56,13133],[57,13167],[58,18102],[59,18119],[60,18192],[61,19192],[62,20192],[63,20581],[64,23424],[65,26648],[66,31648],[67,33648],[68,33923],[69,34833],[70,135],[71,1335],[72,1408],[73,1773],[74,1807],[75,2166],[76,2366],[77,2666],[78,3507],[79,6848],[80,6882],[81,8382],[82,8732],[83,8766],[84,8860],[85,9160],[86,9622],[87,9632],[88,51],[89,251],[90,2641],[91,2645],[92,3289],[93,5134],[94,5350],[95,6042],[96,11042],[97,11274],[98,12242],[99,26742],[100,27342],[101,27912],[102,27926]];
var summaryData = [[,2.6200],[13,2.4900],[26,2.4700],[39,2.4800],[52,2.5500],[65,2.5100],[78,2.5500],[91,2.4800]];
var flagData = [[,'01 Dic del 2025'],[22,'02 Dic del 2025'],[48,'03 Dic del 2025'],[70,'04 Dic del 2025'],[88,'05 Dic del 2025']];