var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:1086},{date:'09:04 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2028},{date:'09:14 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2040},{date:'11:04 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2057},{date:'11:46 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2092},{date:'13:21 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2118},{date:'15:45 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:4995},{date:'15:49 11 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:5000},{date:'15:54 11 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:5002},{date:'16:19 11 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:13902},{date:'16:21 11 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:14255},{date:'16:42 11 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:14290},{date:'16:43 11 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:14327},{date:'16:47 11 de Diciembre del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:16427},{date:'16:49 11 de Diciembre del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:18777},{date:'16:50 11 de Diciembre del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:20141},{date:'17:03 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:20313},{date:'17:07 11 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:20348},{date:'17:12 11 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:20973},{date:'17:20 11 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:20987},{date:'17:35 11 de Diciembre del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:22987},{date:'09:03 12 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:48},{date:'10:07 12 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:58},{date:'11:14 12 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:518},{date:'11:56 12 de Diciembre del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:548},{date:'12:07 12 de Diciembre del 2025',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:15140},{date:'12:08 12 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:18017},{date:'12:09 12 de Diciembre del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:19017},{date:'12:17 12 de Diciembre del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:24414},{date:'12:18 12 de Diciembre del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:25039},{date:'12:22 12 de Diciembre del 2025',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:27066},{date:'12:39 12 de Diciembre del 2025',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:30114},{date:'12:46 12 de Diciembre del 2025',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:31118},{date:'12:50 12 de Diciembre del 2025',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:32729},{date:'13:20 12 de Diciembre del 2025',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:33729},{date:'13:54 12 de Diciembre del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:33763},{date:'14:06 12 de Diciembre del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:35049},{date:'14:13 12 de Diciembre del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:35083},{date:'14:25 12 de Diciembre del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:35117},{date:'14:37 12 de Diciembre del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:35832},{date:'15:14 12 de Diciembre del 2025',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:36832},{date:'15:25 12 de Diciembre del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:38103},{date:'15:41 12 de Diciembre del 2025',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:39003},{date:'16:02 12 de Diciembre del 2025',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:39303},{date:'16:41 12 de Diciembre del 2025',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:39315},{date:'16:43 12 de Diciembre del 2025',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:39318},{date:'16:54 12 de Diciembre del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:39886},{date:'17:11 12 de Diciembre del 2025',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:40886},{date:'17:29 12 de Diciembre del 2025',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:41092},{date:'17:35 12 de Diciembre del 2025',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:41745},{date:'09:00 15 de Diciembre del 2025',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:2200},{date:'09:01 15 de Diciembre del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:4400},{date:'09:23 15 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:13144},{date:'09:24 15 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:17244},{date:'09:26 15 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:19283},{date:'09:27 15 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:52639},{date:'09:28 15 de Diciembre del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:53639},{date:'09:29 15 de Diciembre del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:54682},{date:'09:36 15 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:59005},{date:'09:37 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:60005},{date:'09:39 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:67089},{date:'09:40 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:68089},{date:'09:41 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:70689},{date:'09:44 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:72646},{date:'09:50 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:76725},{date:'09:52 15 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:78691},{date:'10:12 15 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:79364},{date:'10:21 15 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:83249},{date:'10:24 15 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:84249},{date:'11:30 15 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:87209},{date:'11:40 15 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:88223},{date:'11:51 15 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:88308},{date:'12:02 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:88518},{date:'12:19 15 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:88618},{date:'12:21 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:88678},{date:'12:45 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:90429},{date:'12:53 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:96929},{date:'12:54 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:98929},{date:'13:21 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:99552},{date:'13:25 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:102552},{date:'13:32 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:102623},{date:'13:39 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:102658},{date:'13:46 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:105778},{date:'13:48 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:107778},{date:'14:14 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:110778},{date:'14:19 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:115568},{date:'15:30 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:118784},{date:'16:11 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:119284},{date:'16:14 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:122284},{date:'16:58 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:122784},{date:'17:35 15 de Diciembre del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:125824},{date:'17:37 15 de Diciembre del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:133137},{date:'09:00 16 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:1150},{date:'10:39 16 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:2150},{date:'11:22 16 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:2159},{date:'11:40 16 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:3959},{date:'11:41 16 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:4787},{date:'12:15 16 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:5287},{date:'12:32 16 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:6094},{date:'12:48 16 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:9030},{date:'13:15 16 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:9067},{date:'13:32 16 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:9821},{date:'13:35 16 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:11859},{date:'13:38 16 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:11897},{date:'14:38 16 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:11934},{date:'15:00 16 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:12649},{date:'15:23 16 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:14806},{date:'16:27 16 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:14846},{date:'09:00 17 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:1231},{date:'09:12 17 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:1531},{date:'10:48 17 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:2639},{date:'11:48 17 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:3139},{date:'12:25 17 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:3168},{date:'14:37 17 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:3993},{date:'15:13 17 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:4000},{date:'17:35 17 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:4831}];
var priceData = [[,2.4700],[1,2.4700],[2,2.4700],[3,2.4700],[4,2.4700],[5,2.4700],[6,2.4700],[7,2.4600],[8,2.4600],[9,2.4600],[10,2.4600],[11,2.4600],[12,2.4600],[13,2.4500],[14,2.4500],[15,2.4500],[16,2.4700],[17,2.4600],[18,2.4600],[19,2.4600],[20,2.4700],[21,2.4600],[22,2.4600],[23,2.4600],[24,2.4600],[25,2.4200],[26,2.3500],[27,2.4000],[28,2.4000],[29,2.4000],[30,2.4200],[31,2.4400],[32,2.4300],[33,2.4100],[34,2.4200],[35,2.4000],[36,2.4000],[37,2.4000],[38,2.4000],[39,2.4000],[40,2.4100],[41,2.4000],[42,2.4100],[43,2.4200],[44,2.4100],[45,2.4100],[46,2.4000],[47,2.4100],[48,2.4000],[49,2.4100],[50,2.4100],[51,2.3700],[52,2.3300],[53,2.3400],[54,2.3400],[55,2.3500],[56,2.3700],[57,2.3600],[58,2.3300],[59,2.3200],[60,2.3000],[61,2.3100],[62,2.3200],[63,2.3100],[64,2.3200],[65,2.3300],[66,2.3400],[67,2.3400],[68,2.3500],[69,2.3400],[70,2.3300],[71,2.3300],[72,2.3200],[73,2.3500],[74,2.3200],[75,2.3200],[76,2.2900],[77,2.3100],[78,2.2900],[79,2.3200],[80,2.3100],[81,2.3100],[82,2.3200],[83,2.3200],[84,2.3000],[85,2.2900],[86,2.2900],[87,2.3100],[88,2.3100],[89,2.3000],[90,2.2800],[91,2.2800],[92,2.3000],[93,2.3100],[94,2.3000],[95,2.3000],[96,2.3000],[97,2.3200],[98,2.3000],[99,2.3100],[100,2.3100],[101,2.3000],[102,2.2900],[103,2.2900],[104,2.3000],[105,2.3000],[106,2.3100],[107,2.3100],[108,2.3300],[109,2.3000],[110,2.3100],[111,2.3100],[112,2.3400],[113,2.3100],[114,2.3100],[115,2.3100]];
var volumeData = [[,1086],[1,2028],[2,2040],[3,2057],[4,2092],[5,2118],[6,4995],[7,5000],[8,5002],[9,13902],[10,14255],[11,14290],[12,14327],[13,16427],[14,18777],[15,20141],[16,20313],[17,20348],[18,20973],[19,20987],[20,22987],[21,48],[22,58],[23,518],[24,548],[25,15140],[26,18017],[27,19017],[28,24414],[29,25039],[30,27066],[31,30114],[32,31118],[33,32729],[34,33729],[35,33763],[36,35049],[37,35083],[38,35117],[39,35832],[40,36832],[41,38103],[42,39003],[43,39303],[44,39315],[45,39318],[46,39886],[47,40886],[48,41092],[49,41745],[50,2200],[51,4400],[52,13144],[53,17244],[54,19283],[55,52639],[56,53639],[57,54682],[58,59005],[59,60005],[60,67089],[61,68089],[62,70689],[63,72646],[64,76725],[65,78691],[66,79364],[67,83249],[68,84249],[69,87209],[70,88223],[71,88308],[72,88518],[73,88618],[74,88678],[75,90429],[76,96929],[77,98929],[78,99552],[79,102552],[80,102623],[81,102658],[82,105778],[83,107778],[84,110778],[85,115568],[86,118784],[87,119284],[88,122284],[89,122784],[90,125824],[91,133137],[92,1150],[93,2150],[94,2159],[95,3959],[96,4787],[97,5287],[98,6094],[99,9030],[100,9067],[101,9821],[102,11859],[103,11897],[104,11934],[105,12649],[106,14806],[107,14846],[108,1231],[109,1531],[110,2639],[111,3139],[112,3168],[113,3993],[114,4000],[115,4831]];
var summaryData = [[,2.4700],[13,2.4500],[26,2.3500],[39,2.4000],[52,2.3300],[65,2.3300],[78,2.2900],[91,2.2800],[104,2.3000]];
var flagData = [[,'11 Dic del 2025'],[21,'12 Dic del 2025'],[50,'15 Dic del 2025'],[92,'16 Dic del 2025'],[108,'17 Dic del 2025']];