var jsonData = [{date:'09:00 15 de Julio del 2026',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:517},{date:'11:35 15 de Julio del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:3517},{date:'11:38 15 de Julio del 2026',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:4853},{date:'12:39 15 de Julio del 2026',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:6853},{date:'14:56 15 de Julio del 2026',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:17099},{date:'16:54 15 de Julio del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:17259},{date:'16:55 15 de Julio del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:17400},{date:'16:56 15 de Julio del 2026',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:17582},{date:'17:35 15 de Julio del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:17996},{date:'09:16 16 de Julio del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:319},{date:'10:19 16 de Julio del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:2789},{date:'15:15 16 de Julio del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:3099},{date:'15:20 16 de Julio del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:5789},{date:'15:21 16 de Julio del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:5843},{date:'15:46 16 de Julio del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:6343},{date:'16:03 16 de Julio del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:6562},{date:'16:19 16 de Julio del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:6781},{date:'16:59 16 de Julio del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:7508},{date:'09:36 17 de Julio del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:500},{date:'10:37 17 de Julio del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:1017},{date:'14:52 17 de Julio del 2026',open:2.1500,high:2.1500,low:2.1500,close:2.1500,volume:1134},{date:'15:39 17 de Julio del 2026',open:2.1500,high:2.1500,low:2.1500,close:2.1500,volume:1284},{date:'16:56 17 de Julio del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:2772},{date:'16:58 17 de Julio del 2026',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:3481},{date:'17:16 17 de Julio del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:9287},{date:'17:17 17 de Julio del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:10190},{date:'17:35 17 de Julio del 2026',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:10197},{date:'09:19 20 de Julio del 2026',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:397},{date:'10:57 20 de Julio del 2026',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:2027},{date:'11:42 20 de Julio del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:4838},{date:'11:44 20 de Julio del 2026',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:5267},{date:'15:08 20 de Julio del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:5667},{date:'15:11 20 de Julio del 2026',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:7036},{date:'16:31 20 de Julio del 2026',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:9036},{date:'16:51 20 de Julio del 2026',open:2.1500,high:2.1500,low:2.1500,close:2.1500,volume:9370},{date:'16:58 20 de Julio del 2026',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:10344},{date:'09:00 21 de Julio del 2026',open:2.0900,high:2.0900,low:2.0900,close:2.0900,volume:2140},{date:'09:34 21 de Julio del 2026',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:10138},{date:'13:51 21 de Julio del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:13138},{date:'16:13 21 de Julio del 2026',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:14129},{date:'16:14 21 de Julio del 2026',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:14268},{date:'16:44 21 de Julio del 2026',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:16192},{date:'16:48 21 de Julio del 2026',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:16692},{date:'16:57 21 de Julio del 2026',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:18196},{date:'16:58 21 de Julio del 2026',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:19061},{date:'17:11 21 de Julio del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:20611}];
var priceData = [[,2.1800],[1,2.1700],[2,2.1800],[3,2.1600],[4,2.1000],[5,2.1300],[6,2.1200],[7,2.1100],[8,2.1200],[9,2.1900],[10,2.1200],[11,2.1200],[12,2.1200],[13,2.1200],[14,2.1200],[15,2.1200],[16,2.1200],[17,2.1300],[18,2.1300],[19,2.1300],[20,2.1500],[21,2.1500],[22,2.1200],[23,2.1100],[24,2.1700],[25,2.1700],[26,2.1600],[27,2.1100],[28,2.1400],[29,2.1700],[30,2.1400],[31,2.1700],[32,2.1100],[33,2.1600],[34,2.1500],[35,2.1100],[36,2.0900],[37,2.1600],[38,2.1700],[39,2.1000],[40,2.1400],[41,2.1000],[42,2.1100],[43,2.1100],[44,2.1100],[45,2.1300]];
var volumeData = [[,517],[1,3517],[2,4853],[3,6853],[4,17099],[5,17259],[6,17400],[7,17582],[8,17996],[9,319],[10,2789],[11,3099],[12,5789],[13,5843],[14,6343],[15,6562],[16,6781],[17,7508],[18,500],[19,1017],[20,1134],[21,1284],[22,2772],[23,3481],[24,9287],[25,10190],[26,10197],[27,397],[28,2027],[29,4838],[30,5267],[31,5667],[32,7036],[33,9036],[34,9370],[35,10344],[36,2140],[37,10138],[38,13138],[39,14129],[40,14268],[41,16192],[42,16692],[43,18196],[44,19061],[45,20611]];
var summaryData = [[,2.1800],[13,2.1200],[26,2.1600],[39,2.1000]];
var flagData = [[,'15 Jul del 2026'],[9,'16 Jul del 2026'],[18,'17 Jul del 2026'],[27,'20 Jul del 2026'],[36,'21 Jul del 2026']];