var jsonData = [{date:'09:03 14 de Mayo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:1000},{date:'09:32 14 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:2803},{date:'09:51 14 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:13762},{date:'11:09 14 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:13974},{date:'13:58 14 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:14223},{date:'15:32 14 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:14406},{date:'16:08 14 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:14647},{date:'16:30 14 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:16647},{date:'17:05 14 de Mayo del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:16695},{date:'17:19 14 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:18119},{date:'17:29 14 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:18731},{date:'17:35 14 de Mayo del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:18743},{date:'12:10 15 de Mayo del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:5},{date:'15:51 15 de Mayo del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:50},{date:'17:35 15 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:62},{date:'09:00 18 de Mayo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:1500},{date:'09:20 18 de Mayo del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:1800},{date:'09:39 18 de Mayo del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:2205},{date:'09:53 18 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:2205},{date:'14:01 18 de Mayo del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:3205},{date:'15:23 18 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:3312},{date:'17:35 18 de Mayo del 2026',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:5253},{date:'09:00 19 de Mayo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:12106},{date:'09:11 19 de Mayo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:19910},{date:'09:12 19 de Mayo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:20080},{date:'09:20 19 de Mayo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:21380},{date:'09:22 19 de Mayo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:23342},{date:'09:23 19 de Mayo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:28342},{date:'09:24 19 de Mayo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:30342},{date:'09:27 19 de Mayo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:35362},{date:'09:28 19 de Mayo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:35724},{date:'09:32 19 de Mayo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:35924},{date:'09:33 19 de Mayo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:36000},{date:'09:36 19 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:37000},{date:'09:38 19 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:51836},{date:'09:55 19 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:55336},{date:'10:03 19 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:55836},{date:'10:54 19 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:58136},{date:'11:32 19 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:58186},{date:'11:33 19 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:58236},{date:'13:32 19 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:58486},{date:'13:43 19 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:63636},{date:'13:54 19 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:66364},{date:'14:00 19 de Mayo del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:67639},{date:'15:02 19 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:68804},{date:'15:06 19 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:69166},{date:'15:28 19 de Mayo del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:69785},{date:'15:30 19 de Mayo del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:72844},{date:'16:33 19 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:74283},{date:'16:45 19 de Mayo del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:75283},{date:'16:46 19 de Mayo del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:77755},{date:'17:14 19 de Mayo del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:77955},{date:'17:29 19 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:78076},{date:'17:35 19 de Mayo del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:80180},{date:'09:00 20 de Mayo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:11045},{date:'09:01 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:15069},{date:'09:05 20 de Mayo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:15569},{date:'09:10 20 de Mayo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:16469},{date:'09:16 20 de Mayo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:17469},{date:'09:18 20 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:17869},{date:'09:22 20 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:18269},{date:'09:25 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:19552},{date:'09:27 20 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:21552},{date:'09:28 20 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:23552},{date:'09:37 20 de Mayo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:23952},{date:'09:38 20 de Mayo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:25952},{date:'09:40 20 de Mayo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:26452},{date:'10:00 20 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:27452},{date:'10:04 20 de Mayo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:28452},{date:'10:15 20 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:28602},{date:'11:01 20 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:28901},{date:'11:15 20 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:29701},{date:'12:00 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:33725},{date:'13:32 20 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:36225},{date:'13:50 20 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:36931},{date:'15:02 20 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:36962},{date:'15:11 20 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:37231},{date:'15:13 20 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:37233},{date:'15:34 20 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:38733},{date:'16:00 20 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:39733},{date:'16:23 20 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:43461},{date:'16:29 20 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:52461},{date:'16:33 20 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:54640},{date:'16:56 20 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:55965},{date:'17:00 20 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:61793},{date:'17:03 20 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:68847},{date:'17:07 20 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:69678},{date:'17:29 20 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:69868},{date:'17:35 20 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:69952}];
var priceData = [[,2.3300],[1,2.3800],[2,2.3800],[3,2.3800],[4,2.3800],[5,2.3800],[6,2.3800],[7,2.3800],[8,2.4200],[9,2.3800],[10,2.4300],[11,2.3900],[12,2.4200],[13,2.4200],[14,2.3800],[15,2.3300],[16,2.3400],[17,2.4100],[18,2.3800],[19,2.3400],[20,2.3800],[21,2.3600],[22,2.5600],[23,2.5600],[24,2.5500],[25,2.5500],[26,2.5500],[27,2.5500],[28,2.5500],[29,2.5300],[30,2.5600],[31,2.5500],[32,2.5500],[33,2.5400],[34,2.5000],[35,2.4900],[36,2.5000],[37,2.4500],[38,2.4600],[39,2.4600],[40,2.4600],[41,2.4400],[42,2.4400],[43,2.4200],[44,2.4300],[45,2.4300],[46,2.4200],[47,2.4200],[48,2.4400],[49,2.4100],[50,2.4100],[51,2.4200],[52,2.4300],[53,2.4000],[54,2.4800],[55,2.4600],[56,2.4700],[57,2.4800],[58,2.4800],[59,2.4900],[60,2.4900],[61,2.4600],[62,2.4500],[63,2.4500],[64,2.4700],[65,2.4800],[66,2.4800],[67,2.4900],[68,2.4800],[69,2.4900],[70,2.4900],[71,2.4900],[72,2.4600],[73,2.4500],[74,2.4500],[75,2.5000],[76,2.5000],[77,2.4900],[78,2.5100],[79,2.4900],[80,2.4900],[81,2.4900],[82,2.4900],[83,2.5000],[84,2.5000],[85,2.5200],[86,2.5000],[87,2.5400],[88,2.5200]];
var volumeData = [[,1000],[1,2803],[2,13762],[3,13974],[4,14223],[5,14406],[6,14647],[7,16647],[8,16695],[9,18119],[10,18731],[11,18743],[12,5],[13,50],[14,62],[15,1500],[16,1800],[17,2205],[18,2205],[19,3205],[20,3312],[21,5253],[22,12106],[23,19910],[24,20080],[25,21380],[26,23342],[27,28342],[28,30342],[29,35362],[30,35724],[31,35924],[32,36000],[33,37000],[34,51836],[35,55336],[36,55836],[37,58136],[38,58186],[39,58236],[40,58486],[41,63636],[42,66364],[43,67639],[44,68804],[45,69166],[46,69785],[47,72844],[48,74283],[49,75283],[50,77755],[51,77955],[52,78076],[53,80180],[54,11045],[55,15069],[56,15569],[57,16469],[58,17469],[59,17869],[60,18269],[61,19552],[62,21552],[63,23552],[64,23952],[65,25952],[66,26452],[67,27452],[68,28452],[69,28602],[70,28901],[71,29701],[72,33725],[73,36225],[74,36931],[75,36962],[76,37231],[77,37233],[78,38733],[79,39733],[80,43461],[81,52461],[82,54640],[83,55965],[84,61793],[85,68847],[86,69678],[87,69868],[88,69952]];
var summaryData = [[,2.3300],[13,2.4200],[26,2.5500],[39,2.4600],[52,2.4300],[65,2.4800],[78,2.5100]];
var flagData = [[,'14 May del 2026'],[12,'15 May del 2026'],[15,'18 May del 2026'],[22,'19 May del 2026'],[54,'20 May del 2026']];