var jsonData = [{date:'Diciembre 19, 2007',close:2.6500,volume:6753500},{date:'Diciembre 20, 2007',close:2.2700,volume:2756636},{date:'Diciembre 21, 2007',close:2.2600,volume:1474745},{date:'Diciembre 27, 2007',close:2.2800,volume:6718012},{date:'Diciembre 28, 2007',close:2.1400,volume:773206},{date:'Enero 02, 2008',close:2.0600,volume:448578},{date:'Enero 03, 2008',close:1.9500,volume:1749975},{date:'Enero 04, 2008',close:1.7000,volume:1419148},{date:'Enero 07, 2008',close:1.7400,volume:797595},{date:'Enero 08, 2008',close:1.7300,volume:768621},{date:'Enero 09, 2008',close:1.6500,volume:501755},{date:'Enero 10, 2008',close:1.7800,volume:463696},{date:'Enero 11, 2008',close:1.8400,volume:651269},{date:'Enero 14, 2008',close:1.8100,volume:97927},{date:'Enero 15, 2008',close:1.6900,volume:296102},{date:'Enero 16, 2008',close:1.6000,volume:386615},{date:'Enero 17, 2008',close:1.7100,volume:3605893},{date:'Enero 18, 2008',close:1.7400,volume:0},{date:'Enero 21, 2008',close:1.6200,volume:560511},{date:'Enero 22, 2008',close:1.5900,volume:498853},{date:'Enero 23, 2008',close:1.5400,volume:387712},{date:'Enero 24, 2008',close:1.5800,volume:477096},{date:'Enero 25, 2008',close:1.5600,volume:298299},{date:'Enero 28, 2008',close:1.5600,volume:314514},{date:'Enero 29, 2008',close:1.5700,volume:269763},{date:'Enero 30, 2008',close:1.6100,volume:294232},{date:'Enero 31, 2008',close:1.5500,volume:177300},{date:'Febrero 01, 2008',close:1.5400,volume:223702},{date:'Febrero 04, 2008',close:1.5700,volume:424464},{date:'Febrero 05, 2008',close:1.5200,volume:246492},{date:'Febrero 06, 2008',close:1.4900,volume:101018},{date:'Febrero 07, 2008',close:1.4600,volume:0},{date:'Febrero 08, 2008',close:1.4100,volume:134155},{date:'Febrero 11, 2008',close:1.4500,volume:109763},{date:'Febrero 12, 2008',close:1.4800,volume:295230},{date:'Febrero 13, 2008',close:1.5700,volume:459000},{date:'Febrero 14, 2008',close:1.5800,volume:982731},{date:'Febrero 15, 2008',close:1.5000,volume:181527},{date:'Febrero 18, 2008',close:1.5000,volume:170865},{date:'Febrero 19, 2008',close:1.5100,volume:446610},{date:'Febrero 20, 2008',close:1.5100,volume:107296},{date:'Febrero 21, 2008',close:1.5500,volume:314617},{date:'Febrero 22, 2008',close:1.7100,volume:1094073},{date:'Febrero 25, 2008',close:1.7100,volume:775165},{date:'Febrero 26, 2008',close:1.7600,volume:799184},{date:'Febrero 27, 2008',close:1.7000,volume:679135},{date:'Febrero 28, 2008',close:1.7000,volume:312296},{date:'Febrero 29, 2008',close:1.6600,volume:275128},{date:'Marzo 03, 2008',close:1.6300,volume:80655},{date:'Marzo 04, 2008',close:1.5500,volume:88521},{date:'Marzo 05, 2008',close:1.5800,volume:129879},{date:'Marzo 06, 2008',close:1.5600,volume:56687},{date:'Marzo 07, 2008',close:1.5700,volume:122954},{date:'Marzo 10, 2008',close:1.5200,volume:58029},{date:'Marzo 11, 2008',close:1.5700,volume:187388},{date:'Marzo 12, 2008',close:1.5600,volume:153938},{date:'Marzo 13, 2008',close:1.5100,volume:44508},{date:'Marzo 14, 2008',close:1.5000,volume:108604},{date:'Marzo 17, 2008',close:1.4800,volume:164910},{date:'Marzo 18, 2008',close:1.4900,volume:128822},{date:'Marzo 19, 2008',close:1.5000,volume:61747},{date:'Marzo 20, 2008',close:1.4700,volume:74390},{date:'Marzo 25, 2008',close:1.5000,volume:113623},{date:'Marzo 26, 2008',close:1.5000,volume:209442},{date:'Marzo 27, 2008',close:1.5300,volume:172875},{date:'Marzo 28, 2008',close:1.5600,volume:201701},{date:'Marzo 31, 2008',close:1.5800,volume:3650984},{date:'Abril 01, 2008',close:1.6000,volume:718705},{date:'Abril 02, 2008',close:1.5800,volume:186228},{date:'Abril 03, 2008',close:1.5500,volume:142428},{date:'Abril 04, 2008',close:1.5400,volume:94603},{date:'Abril 07, 2008',close:1.5200,volume:146893},{date:'Abril 08, 2008',close:1.5200,volume:78230},{date:'Abril 09, 2008',close:1.5200,volume:96559},{date:'Abril 10, 2008',close:1.5200,volume:114085},{date:'Abril 11, 2008',close:1.4800,volume:153730},{date:'Abril 14, 2008',close:1.4800,volume:33639},{date:'Abril 15, 2008',close:1.4700,volume:56987},{date:'Abril 16, 2008',close:1.4900,volume:90546},{date:'Abril 17, 2008',close:1.4900,volume:144388},{date:'Abril 18, 2008',close:1.4900,volume:54637},{date:'Abril 21, 2008',close:1.4700,volume:61377},{date:'Abril 22, 2008',close:1.5000,volume:191321},{date:'Abril 23, 2008',close:1.4900,volume:93610},{date:'Abril 24, 2008',close:1.4700,volume:57661},{date:'Abril 25, 2008',close:1.4800,volume:10865},{date:'Abril 28, 2008',close:1.4600,volume:52057},{date:'Abril 29, 2008',close:1.4700,volume:22294},{date:'Abril 30, 2008',close:1.4700,volume:176432},{date:'Mayo 02, 2008',close:1.4800,volume:40721},{date:'Mayo 05, 2008',close:1.4900,volume:73139},{date:'Mayo 06, 2008',close:1.5200,volume:350140},{date:'Mayo 07, 2008',close:1.5200,volume:152907},{date:'Mayo 08, 2008',close:1.5100,volume:123701},{date:'Mayo 09, 2008',close:1.5000,volume:44611},{date:'Mayo 12, 2008',close:1.4800,volume:70001},{date:'Mayo 13, 2008',close:1.4800,volume:32905},{date:'Mayo 14, 2008',close:1.4300,volume:79347},{date:'Mayo 15, 2008',close:1.4100,volume:147488},{date:'Mayo 16, 2008',close:1.4100,volume:43731},{date:'Mayo 19, 2008',close:1.4000,volume:162395},{date:'Mayo 20, 2008',close:1.3600,volume:74142},{date:'Mayo 21, 2008',close:1.3600,volume:342112},{date:'Mayo 22, 2008',close:1.3100,volume:147728},{date:'Mayo 23, 2008',close:1.3100,volume:210049},{date:'Mayo 26, 2008',close:1.2900,volume:685617},{date:'Mayo 27, 2008',close:1.2900,volume:132034},{date:'Mayo 28, 2008',close:1.3700,volume:492743},{date:'Mayo 29, 2008',close:1.3400,volume:39218},{date:'Mayo 30, 2008',close:1.3300,volume:41099},{date:'Junio 02, 2008',close:1.3000,volume:39576},{date:'Junio 03, 2008',close:1.3100,volume:12188},{date:'Junio 04, 2008',close:1.2900,volume:17741},{date:'Junio 05, 2008',close:1.3100,volume:44996},{date:'Junio 06, 2008',close:1.2500,volume:44797},{date:'Junio 09, 2008',close:1.2400,volume:21980},{date:'Junio 10, 2008',close:1.2200,volume:53746},{date:'Junio 11, 2008',close:1.2800,volume:115475},{date:'Junio 12, 2008',close:1.3100,volume:78374},{date:'Junio 13, 2008',close:1.2900,volume:46393},{date:'Junio 16, 2008',close:1.4000,volume:446495},{date:'Junio 17, 2008',close:1.3500,volume:293470},{date:'Junio 18, 2008',close:1.3400,volume:135234},{date:'Junio 19, 2008',close:1.3000,volume:82536},{date:'Junio 20, 2008',close:1.2500,volume:85911},{date:'Junio 23, 2008',close:1.3000,volume:119337},{date:'Junio 24, 2008',close:1.2600,volume:348928},{date:'Junio 25, 2008',close:1.2700,volume:109492},{date:'Junio 26, 2008',close:1.2200,volume:129472},{date:'Junio 27, 2008',close:1.2200,volume:19334},{date:'Junio 30, 2008',close:1.2400,volume:74319},{date:'Julio 01, 2008',close:1.1300,volume:89259},{date:'Julio 02, 2008',close:0.9700,volume:266497},{date:'Julio 03, 2008',close:0.9400,volume:390617},{date:'Julio 04, 2008',close:0.9400,volume:185959},{date:'Julio 07, 2008',close:0.9500,volume:74942},{date:'Julio 08, 2008',close:0.9500,volume:69387},{date:'Julio 09, 2008',close:0.9700,volume:69209},{date:'Julio 10, 2008',close:0.9200,volume:62910},{date:'Julio 11, 2008',close:0.8800,volume:74677},{date:'Julio 14, 2008',close:0.8700,volume:42950},{date:'Julio 15, 2008',close:0.8300,volume:133080},{date:'Julio 16, 2008',close:0.8500,volume:57052},{date:'Julio 17, 2008',close:0.8900,volume:35179},{date:'Julio 18, 2008',close:0.9500,volume:81381},{date:'Julio 21, 2008',close:1.0900,volume:103546},{date:'Julio 22, 2008',close:1.0300,volume:97283},{date:'Julio 23, 2008',close:1.0400,volume:53924},{date:'Julio 24, 2008',close:1.1400,volume:156828},{date:'Julio 25, 2008',close:1.2000,volume:229255},{date:'Julio 28, 2008',close:1.1700,volume:108992},{date:'Julio 29, 2008',close:1.1500,volume:46282},{date:'Julio 30, 2008',close:1.1700,volume:125331},{date:'Julio 31, 2008',close:1.1600,volume:20171},{date:'Agosto 01, 2008',close:1.1600,volume:27426},{date:'Agosto 04, 2008',close:1.1800,volume:34434},{date:'Agosto 05, 2008',close:1.1700,volume:31011},{date:'Agosto 06, 2008',close:1.1800,volume:336022},{date:'Agosto 07, 2008',close:1.3500,volume:572968},{date:'Agosto 08, 2008',close:1.3800,volume:290561},{date:'Agosto 11, 2008',close:1.3700,volume:142889},{date:'Agosto 12, 2008',close:1.3800,volume:190338},{date:'Agosto 13, 2008',close:1.3400,volume:99555},{date:'Agosto 14, 2008',close:1.3500,volume:17301},{date:'Agosto 15, 2008',close:1.3000,volume:24765},{date:'Agosto 18, 2008',close:1.3200,volume:57663},{date:'Agosto 19, 2008',close:1.2700,volume:133752},{date:'Agosto 20, 2008',close:1.2500,volume:18146},{date:'Agosto 21, 2008',close:1.2500,volume:31143},{date:'Agosto 22, 2008',close:1.3100,volume:34021},{date:'Agosto 25, 2008',close:1.2800,volume:21548},{date:'Agosto 26, 2008',close:1.2700,volume:20661},{date:'Agosto 27, 2008',close:1.3000,volume:43559},{date:'Agosto 28, 2008',close:1.3000,volume:27558},{date:'Agosto 29, 2008',close:1.3000,volume:29369},{date:'Septiembre 01, 2008',close:1.2800,volume:12611},{date:'Septiembre 02, 2008',close:1.2500,volume:29620},{date:'Septiembre 03, 2008',close:1.2300,volume:51199},{date:'Septiembre 04, 2008',close:1.1900,volume:44673},{date:'Septiembre 05, 2008',close:1.1800,volume:94438},{date:'Septiembre 08, 2008',close:1.1900,volume:25654},{date:'Septiembre 09, 2008',close:1.1200,volume:102801},{date:'Septiembre 10, 2008',close:1.1900,volume:80629},{date:'Septiembre 11, 2008',close:1.1600,volume:24527},{date:'Septiembre 12, 2008',close:1.2000,volume:39455},{date:'Septiembre 15, 2008',close:1.1200,volume:97371},{date:'Septiembre 16, 2008',close:1.1200,volume:68323},{date:'Septiembre 17, 2008',close:1.0400,volume:279745},{date:'Septiembre 18, 2008',close:0.9400,volume:290327},{date:'Septiembre 19, 2008',close:1.0300,volume:134867},{date:'Septiembre 22, 2008',close:1.0300,volume:74576},{date:'Septiembre 23, 2008',close:0.9700,volume:37872},{date:'Septiembre 24, 2008',close:0.9800,volume:24732},{date:'Septiembre 25, 2008',close:0.9900,volume:41576},{date:'Septiembre 26, 2008',close:1.0000,volume:63350},{date:'Septiembre 29, 2008',close:0.9400,volume:23025},{date:'Septiembre 30, 2008',close:0.9500,volume:82459},{date:'Octubre 01, 2008',close:0.9800,volume:108255},{date:'Octubre 02, 2008',close:0.9400,volume:159690},{date:'Octubre 03, 2008',close:0.9500,volume:54465},{date:'Octubre 06, 2008',close:0.9000,volume:41716},{date:'Octubre 07, 2008',close:0.8700,volume:109164},{date:'Octubre 08, 2008',close:0.8300,volume:117655},{date:'Octubre 09, 2008',close:0.8300,volume:85445},{date:'Octubre 10, 2008',close:0.7400,volume:120989},{date:'Octubre 13, 2008',close:0.8400,volume:152508},{date:'Octubre 14, 2008',close:0.9200,volume:161529},{date:'Octubre 15, 2008',close:0.9400,volume:106627},{date:'Octubre 16, 2008',close:0.8300,volume:152412},{date:'Octubre 17, 2008',close:0.8500,volume:70540},{date:'Octubre 20, 2008',close:0.8100,volume:77026},{date:'Octubre 21, 2008',close:0.8300,volume:77924},{date:'Octubre 22, 2008',close:0.8000,volume:53876},{date:'Octubre 23, 2008',close:0.8000,volume:28169},{date:'Octubre 24, 2008',close:0.7400,volume:45105},{date:'Octubre 27, 2008',close:0.7400,volume:200520},{date:'Octubre 28, 2008',close:0.7500,volume:95474},{date:'Octubre 29, 2008',close:0.7500,volume:179570},{date:'Octubre 30, 2008',close:0.7500,volume:264082},{date:'Octubre 31, 2008',close:0.8200,volume:590828},{date:'Noviembre 03, 2008',close:0.8000,volume:131021},{date:'Noviembre 04, 2008',close:0.8200,volume:387303},{date:'Noviembre 05, 2008',close:0.8000,volume:182506},{date:'Noviembre 06, 2008',close:0.7700,volume:102684},{date:'Noviembre 07, 2008',close:0.7300,volume:231205},{date:'Noviembre 10, 2008',close:0.7300,volume:111252},{date:'Noviembre 11, 2008',close:0.7100,volume:112472},{date:'Noviembre 12, 2008',close:0.6900,volume:96323},{date:'Noviembre 13, 2008',close:0.6900,volume:71001},{date:'Noviembre 14, 2008',close:0.7100,volume:58954},{date:'Noviembre 17, 2008',close:0.6900,volume:45739},{date:'Noviembre 18, 2008',close:0.7000,volume:98080},{date:'Noviembre 19, 2008',close:0.6800,volume:55752},{date:'Noviembre 20, 2008',close:0.6400,volume:147860},{date:'Noviembre 21, 2008',close:0.6200,volume:93564},{date:'Noviembre 24, 2008',close:0.6400,volume:36332},{date:'Noviembre 25, 2008',close:0.6600,volume:38558},{date:'Noviembre 26, 2008',close:0.6200,volume:76854},{date:'Noviembre 27, 2008',close:0.6400,volume:61203},{date:'Noviembre 28, 2008',close:0.6500,volume:99263},{date:'Diciembre 01, 2008',close:0.6200,volume:16304},{date:'Diciembre 02, 2008',close:0.6100,volume:176988},{date:'Diciembre 03, 2008',close:0.6100,volume:95324},{date:'Diciembre 04, 2008',close:0.6200,volume:45558},{date:'Diciembre 05, 2008',close:0.6200,volume:41028},{date:'Diciembre 08, 2008',close:0.6400,volume:17397},{date:'Diciembre 09, 2008',close:0.6200,volume:8618},{date:'Diciembre 10, 2008',close:0.6200,volume:32454},{date:'Diciembre 11, 2008',close:0.6300,volume:52222},{date:'Diciembre 12, 2008',close:0.6600,volume:217273},{date:'Diciembre 15, 2008',close:0.6400,volume:62051},{date:'Diciembre 16, 2008',close:0.6600,volume:56511},{date:'Diciembre 17, 2008',close:0.6300,volume:64701},{date:'Diciembre 18, 2008',close:0.6300,volume:711545},{date:'Diciembre 19, 2008',close:0.6900,volume:253648},{date:'Diciembre 22, 2008',close:0.6900,volume:248576},{date:'Diciembre 23, 2008',close:0.6700,volume:83169},{date:'Diciembre 29, 2008',close:0.6400,volume:93629},{date:'Diciembre 30, 2008',close:0.6800,volume:345964},{date:'Enero 02, 2009',close:0.7400,volume:1883828},{date:'Enero 05, 2009',close:0.7300,volume:260656},{date:'Enero 06, 2009',close:0.8100,volume:365550},{date:'Enero 07, 2009',close:0.7800,volume:136785},{date:'Enero 08, 2009',close:0.7600,volume:96320},{date:'Enero 09, 2009',close:0.7600,volume:122479},{date:'Enero 12, 2009',close:0.7600,volume:70499},{date:'Enero 13, 2009',close:0.7200,volume:73878},{date:'Enero 14, 2009',close:0.7300,volume:25319},{date:'Enero 15, 2009',close:0.7400,volume:45372},{date:'Enero 16, 2009',close:0.7500,volume:78591},{date:'Enero 19, 2009',close:0.7000,volume:125428},{date:'Enero 20, 2009',close:0.7000,volume:27754},{date:'Enero 21, 2009',close:0.6700,volume:77999},{date:'Enero 22, 2009',close:0.6600,volume:45923},{date:'Enero 23, 2009',close:0.6500,volume:30609},{date:'Enero 26, 2009',close:0.6500,volume:53849},{date:'Enero 27, 2009',close:0.6400,volume:28357},{date:'Enero 28, 2009',close:0.6500,volume:27950},{date:'Enero 29, 2009',close:0.6300,volume:22837},{date:'Enero 30, 2009',close:0.6400,volume:72868},{date:'Febrero 02, 2009',close:0.6200,volume:17546},{date:'Febrero 03, 2009',close:0.6500,volume:48992},{date:'Febrero 04, 2009',close:0.6400,volume:121858},{date:'Febrero 05, 2009',close:0.6600,volume:27737},{date:'Febrero 06, 2009',close:0.6600,volume:39580},{date:'Febrero 09, 2009',close:0.6400,volume:90581},{date:'Febrero 10, 2009',close:0.6300,volume:85242},{date:'Febrero 11, 2009',close:0.6300,volume:24322},{date:'Febrero 12, 2009',close:0.6200,volume:51307},{date:'Febrero 13, 2009',close:0.6300,volume:37823},{date:'Febrero 16, 2009',close:0.6000,volume:60167},{date:'Febrero 17, 2009',close:0.6000,volume:76504},{date:'Febrero 18, 2009',close:0.5900,volume:23963},{date:'Febrero 19, 2009',close:0.5800,volume:33901},{date:'Febrero 20, 2009',close:0.5400,volume:98024},{date:'Febrero 23, 2009',close:0.5100,volume:46179},{date:'Febrero 24, 2009',close:0.4900,volume:108571},{date:'Febrero 25, 2009',close:0.5000,volume:68271},{date:'Febrero 26, 2009',close:0.6000,volume:708128},{date:'Febrero 27, 2009',close:0.6000,volume:344775},{date:'Marzo 02, 2009',close:0.5300,volume:192334},{date:'Marzo 03, 2009',close:0.5300,volume:56973},{date:'Marzo 04, 2009',close:0.5400,volume:32987},{date:'Marzo 05, 2009',close:0.5300,volume:30591},{date:'Marzo 06, 2009',close:0.5000,volume:51159},{date:'Marzo 09, 2009',close:0.5400,volume:75103},{date:'Marzo 10, 2009',close:0.5400,volume:47149},{date:'Marzo 11, 2009',close:0.5400,volume:27544},{date:'Marzo 12, 2009',close:0.5300,volume:27047},{date:'Marzo 13, 2009',close:0.5900,volume:270337},{date:'Marzo 16, 2009',close:0.6100,volume:376023},{date:'Marzo 17, 2009',close:0.6300,volume:101602},{date:'Marzo 18, 2009',close:0.6800,volume:460375},{date:'Marzo 19, 2009',close:0.6800,volume:76350},{date:'Marzo 20, 2009',close:0.6800,volume:31208},{date:'Marzo 23, 2009',close:0.6800,volume:76778},{date:'Marzo 24, 2009',close:0.6800,volume:77698},{date:'Marzo 25, 2009',close:0.7200,volume:133478},{date:'Marzo 26, 2009',close:0.7300,volume:153145},{date:'Marzo 27, 2009',close:0.6800,volume:123485},{date:'Marzo 30, 2009',close:0.6100,volume:97288},{date:'Marzo 31, 2009',close:0.6100,volume:62717},{date:'Abril 01, 2009',close:0.6200,volume:74187},{date:'Abril 02, 2009',close:0.6600,volume:208847},{date:'Abril 03, 2009',close:0.6400,volume:129249},{date:'Abril 06, 2009',close:0.6600,volume:55872},{date:'Abril 07, 2009',close:0.6600,volume:74406},{date:'Abril 08, 2009',close:0.6800,volume:84051},{date:'Abril 09, 2009',close:0.7000,volume:172838},{date:'Abril 14, 2009',close:0.7600,volume:232859},{date:'Abril 15, 2009',close:0.7600,volume:210740},{date:'Abril 16, 2009',close:0.7800,volume:109811},{date:'Abril 17, 2009',close:0.7500,volume:100026},{date:'Abril 20, 2009',close:0.7300,volume:147566},{date:'Abril 21, 2009',close:0.8400,volume:1290986},{date:'Abril 22, 2009',close:0.8700,volume:1133804},{date:'Abril 23, 2009',close:0.8200,volume:402133},{date:'Abril 24, 2009',close:0.8300,volume:198193},{date:'Abril 27, 2009',close:0.8000,volume:200891},{date:'Abril 28, 2009',close:0.8100,volume:820125},{date:'Abril 29, 2009',close:0.8500,volume:315822},{date:'Abril 30, 2009',close:0.8500,volume:351709},{date:'Mayo 04, 2009',close:0.8300,volume:159665},{date:'Mayo 05, 2009',close:0.8300,volume:483396},{date:'Mayo 06, 2009',close:0.8600,volume:312710},{date:'Mayo 07, 2009',close:0.8300,volume:516832},{date:'Mayo 08, 2009',close:0.8300,volume:306772},{date:'Mayo 11, 2009',close:0.8200,volume:84188},{date:'Mayo 12, 2009',close:0.8200,volume:177681},{date:'Mayo 13, 2009',close:0.8100,volume:156831},{date:'Mayo 14, 2009',close:0.8100,volume:41269},{date:'Mayo 15, 2009',close:0.7800,volume:79148},{date:'Mayo 18, 2009',close:0.7900,volume:79805},{date:'Mayo 19, 2009',close:0.7700,volume:38293},{date:'Mayo 20, 2009',close:0.7800,volume:56077},{date:'Mayo 21, 2009',close:0.8000,volume:39112},{date:'Mayo 22, 2009',close:0.8200,volume:105648},{date:'Mayo 25, 2009',close:0.7900,volume:56805},{date:'Mayo 26, 2009',close:0.8000,volume:49630},{date:'Mayo 27, 2009',close:0.8000,volume:79910},{date:'Mayo 28, 2009',close:0.8100,volume:124867},{date:'Mayo 29, 2009',close:0.8100,volume:140874},{date:'Junio 01, 2009',close:0.7800,volume:183695},{date:'Junio 02, 2009',close:0.7800,volume:129950},{date:'Junio 03, 2009',close:0.7700,volume:84022},{date:'Junio 04, 2009',close:0.7900,volume:163733},{date:'Junio 05, 2009',close:0.7800,volume:368876},{date:'Junio 08, 2009',close:0.7800,volume:38900},{date:'Junio 09, 2009',close:0.7800,volume:104244},{date:'Junio 10, 2009',close:0.8300,volume:391669},{date:'Junio 11, 2009',close:0.8500,volume:571393},{date:'Junio 12, 2009',close:0.8400,volume:270415},{date:'Junio 15, 2009',close:0.8500,volume:421994},{date:'Junio 16, 2009',close:0.8300,volume:202275},{date:'Junio 17, 2009',close:0.8300,volume:151711},{date:'Junio 18, 2009',close:0.8200,volume:252230},{date:'Junio 19, 2009',close:0.8600,volume:542305},{date:'Junio 22, 2009',close:0.4500,volume:820784},{date:'Junio 23, 2009',close:0.4300,volume:274485},{date:'Junio 24, 2009',close:0.4200,volume:199252},{date:'Junio 25, 2009',close:0.4100,volume:88799},{date:'Junio 26, 2009',close:0.4100,volume:288299},{date:'Junio 29, 2009',close:0.4200,volume:518384},{date:'Junio 30, 2009',close:0.4100,volume:142731},{date:'Julio 01, 2009',close:0.4170,volume:86789},{date:'Julio 02, 2009',close:0.4170,volume:147468},{date:'Julio 03, 2009',close:0.4010,volume:148076},{date:'Julio 06, 2009',close:0.4000,volume:199994},{date:'Julio 07, 2009',close:0.4060,volume:66519},{date:'Julio 08, 2009',close:0.3940,volume:80324},{date:'Julio 09, 2009',close:0.4000,volume:146926},{date:'Julio 10, 2009',close:0.3800,volume:59346},{date:'Julio 13, 2009',close:0.3890,volume:110745},{date:'Julio 14, 2009',close:0.4100,volume:207490},{date:'Julio 15, 2009',close:0.4140,volume:286598},{date:'Julio 16, 2009',close:0.4090,volume:135553},{date:'Julio 17, 2009',close:0.4050,volume:157661},{date:'Julio 20, 2009',close:0.4090,volume:58554},{date:'Julio 21, 2009',close:0.4030,volume:585739},{date:'Julio 22, 2009',close:0.3900,volume:59294},{date:'Julio 23, 2009',close:0.4030,volume:55456},{date:'Julio 24, 2009',close:0.3950,volume:100645},{date:'Julio 27, 2009',close:0.3900,volume:68689},{date:'Julio 28, 2009',close:0.3880,volume:22493},{date:'Julio 29, 2009',close:0.3900,volume:60262},{date:'Julio 30, 2009',close:0.3950,volume:73408},{date:'Julio 31, 2009',close:0.3930,volume:94950},{date:'Agosto 03, 2009',close:0.3820,volume:23224},{date:'Agosto 04, 2009',close:0.3810,volume:50807},{date:'Agosto 05, 2009',close:0.3880,volume:14897},{date:'Agosto 06, 2009',close:0.3890,volume:21667},{date:'Agosto 07, 2009',close:0.3960,volume:107450},{date:'Agosto 10, 2009',close:0.3900,volume:38778},{date:'Agosto 11, 2009',close:0.3820,volume:37094},{date:'Agosto 12, 2009',close:0.3840,volume:48497},{date:'Agosto 13, 2009',close:0.3920,volume:41643},{date:'Agosto 14, 2009',close:0.3840,volume:257624},{date:'Agosto 17, 2009',close:0.3810,volume:129343},{date:'Agosto 18, 2009',close:0.3820,volume:175250},{date:'Agosto 19, 2009',close:0.3800,volume:60486},{date:'Agosto 20, 2009',close:0.3800,volume:115469},{date:'Agosto 21, 2009',close:0.3800,volume:127394},{date:'Agosto 24, 2009',close:0.3790,volume:129926},{date:'Agosto 25, 2009',close:0.3780,volume:104262},{date:'Agosto 26, 2009',close:0.3800,volume:100829},{date:'Agosto 27, 2009',close:0.3840,volume:778041},{date:'Agosto 28, 2009',close:0.3790,volume:556586},{date:'Agosto 31, 2009',close:0.3570,volume:327409},{date:'Septiembre 01, 2009',close:0.3940,volume:4582583},{date:'Septiembre 02, 2009',close:0.3840,volume:3228946},{date:'Septiembre 03, 2009',close:0.3900,volume:946247},{date:'Septiembre 04, 2009',close:0.3810,volume:851664},{date:'Septiembre 07, 2009',close:0.3880,volume:657344},{date:'Septiembre 08, 2009',close:0.3800,volume:438325},{date:'Septiembre 09, 2009',close:0.3850,volume:564821},{date:'Septiembre 10, 2009',close:0.3950,volume:1429898},{date:'Septiembre 11, 2009',close:0.3910,volume:3886210},{date:'Septiembre 14, 2009',close:0.4030,volume:535256},{date:'Septiembre 15, 2009',close:0.4100,volume:1480288},{date:'Septiembre 16, 2009',close:0.4150,volume:1238650},{date:'Septiembre 17, 2009',close:0.4290,volume:1534824},{date:'Septiembre 18, 2009',close:0.4270,volume:668307},{date:'Septiembre 21, 2009',close:0.4280,volume:646306},{date:'Septiembre 22, 2009',close:0.4110,volume:629030},{date:'Septiembre 23, 2009',close:0.4070,volume:495384},{date:'Septiembre 24, 2009',close:0.4150,volume:621494},{date:'Septiembre 25, 2009',close:0.4180,volume:448115},{date:'Septiembre 28, 2009',close:0.4150,volume:144084},{date:'Septiembre 29, 2009',close:0.4130,volume:195171},{date:'Septiembre 30, 2009',close:0.4100,volume:272913},{date:'Octubre 01, 2009',close:0.4060,volume:194873},{date:'Octubre 02, 2009',close:0.3930,volume:313533},{date:'Octubre 05, 2009',close:0.3940,volume:165909},{date:'Octubre 06, 2009',close:0.4000,volume:189071},{date:'Octubre 07, 2009',close:0.4140,volume:585598},{date:'Octubre 08, 2009',close:0.4100,volume:244259},{date:'Octubre 09, 2009',close:0.4080,volume:201198},{date:'Octubre 12, 2009',close:0.4070,volume:61387},{date:'Octubre 13, 2009',close:0.3980,volume:55067},{date:'Octubre 14, 2009',close:0.3950,volume:140330},{date:'Octubre 15, 2009',close:0.3950,volume:224026},{date:'Octubre 16, 2009',close:0.3920,volume:128676},{date:'Octubre 19, 2009',close:0.3910,volume:132662},{date:'Octubre 20, 2009',close:0.3900,volume:81385},{date:'Octubre 21, 2009',close:0.3850,volume:369380},{date:'Octubre 22, 2009',close:0.3780,volume:300519},{date:'Octubre 23, 2009',close:0.3770,volume:58731},{date:'Octubre 26, 2009',close:0.3800,volume:170717},{date:'Octubre 27, 2009',close:0.3640,volume:140569},{date:'Octubre 28, 2009',close:0.3650,volume:282113},{date:'Octubre 29, 2009',close:0.3650,volume:172829},{date:'Octubre 30, 2009',close:0.3630,volume:132162},{date:'Noviembre 02, 2009',close:0.3600,volume:74440},{date:'Noviembre 03, 2009',close:0.3580,volume:114427},{date:'Noviembre 04, 2009',close:0.3600,volume:459421},{date:'Noviembre 05, 2009',close:0.3500,volume:51139},{date:'Noviembre 06, 2009',close:0.3580,volume:65398},{date:'Noviembre 09, 2009',close:0.3590,volume:52998},{date:'Noviembre 10, 2009',close:0.3570,volume:39618},{date:'Noviembre 11, 2009',close:0.3560,volume:30895},{date:'Noviembre 12, 2009',close:0.3550,volume:102461},{date:'Noviembre 13, 2009',close:0.3450,volume:115475},{date:'Noviembre 16, 2009',close:0.3500,volume:53473},{date:'Noviembre 17, 2009',close:0.3490,volume:51951},{date:'Noviembre 18, 2009',close:0.3550,volume:96639},{date:'Noviembre 19, 2009',close:0.3590,volume:49786},{date:'Noviembre 20, 2009',close:0.3530,volume:130236},{date:'Noviembre 23, 2009',close:0.3520,volume:102625},{date:'Noviembre 24, 2009',close:0.3800,volume:173466},{date:'Noviembre 25, 2009',close:0.3770,volume:102038},{date:'Noviembre 26, 2009',close:0.3600,volume:47887},{date:'Noviembre 27, 2009',close:0.3650,volume:125541},{date:'Noviembre 30, 2009',close:0.3570,volume:157147},{date:'Diciembre 01, 2009',close:0.3640,volume:296216},{date:'Diciembre 02, 2009',close:0.3700,volume:986792},{date:'Diciembre 03, 2009',close:0.3600,volume:275380},{date:'Diciembre 04, 2009',close:0.3580,volume:37229},{date:'Diciembre 07, 2009',close:0.3610,volume:26252},{date:'Diciembre 08, 2009',close:0.3640,volume:5692},{date:'Diciembre 09, 2009',close:0.3540,volume:9106},{date:'Diciembre 10, 2009',close:0.3530,volume:6466},{date:'Diciembre 11, 2009',close:0.3640,volume:35183},{date:'Diciembre 14, 2009',close:0.3550,volume:32828},{date:'Diciembre 15, 2009',close:0.3590,volume:22650},{date:'Diciembre 16, 2009',close:0.3510,volume:74946},{date:'Diciembre 17, 2009',close:0.3500,volume:41216},{date:'Diciembre 18, 2009',close:0.3430,volume:50166},{date:'Diciembre 21, 2009',close:0.3350,volume:74119},{date:'Diciembre 22, 2009',close:0.3350,volume:97365},{date:'Diciembre 23, 2009',close:0.3360,volume:63826},{date:'Diciembre 28, 2009',close:0.3420,volume:194869},{date:'Diciembre 29, 2009',close:0.3430,volume:109658},{date:'Diciembre 30, 2009',close:0.3780,volume:324869},{date:'Enero 04, 2010',close:0.3850,volume:734588},{date:'Enero 05, 2010',close:0.3970,volume:772597},{date:'Enero 06, 2010',close:0.3950,volume:263225},{date:'Enero 07, 2010',close:0.3960,volume:172961},{date:'Enero 08, 2010',close:0.3970,volume:128909},{date:'Enero 11, 2010',close:0.3950,volume:81848},{date:'Enero 12, 2010',close:0.3800,volume:116706},{date:'Enero 13, 2010',close:0.3790,volume:55363},{date:'Enero 14, 2010',close:0.3790,volume:48982},{date:'Enero 15, 2010',close:0.3900,volume:322645},{date:'Enero 18, 2010',close:0.3810,volume:240398},{date:'Enero 19, 2010',close:0.3890,volume:1181632},{date:'Enero 20, 2010',close:0.3780,volume:247433},{date:'Enero 21, 2010',close:0.3860,volume:186064},{date:'Enero 22, 2010',close:0.3700,volume:108173},{date:'Enero 25, 2010',close:0.3670,volume:53116},{date:'Enero 26, 2010',close:0.3740,volume:27113},{date:'Enero 27, 2010',close:0.3690,volume:70174},{date:'Enero 28, 2010',close:0.3630,volume:50093},{date:'Enero 29, 2010',close:0.3720,volume:54285},{date:'Febrero 01, 2010',close:0.3700,volume:16457},{date:'Febrero 02, 2010',close:0.3700,volume:26664},{date:'Febrero 03, 2010',close:0.3640,volume:21038},{date:'Febrero 04, 2010',close:0.3540,volume:242191},{date:'Febrero 05, 2010',close:0.3460,volume:148124},{date:'Febrero 08, 2010',close:0.3440,volume:49452},{date:'Febrero 09, 2010',close:0.3540,volume:51722},{date:'Febrero 10, 2010',close:0.3470,volume:97530},{date:'Febrero 11, 2010',close:0.3340,volume:264033},{date:'Febrero 12, 2010',close:0.3440,volume:250084},{date:'Febrero 15, 2010',close:0.3400,volume:35488},{date:'Febrero 16, 2010',close:0.3350,volume:143998},{date:'Febrero 17, 2010',close:0.3390,volume:44377},{date:'Febrero 18, 2010',close:0.3400,volume:148636},{date:'Febrero 19, 2010',close:0.3330,volume:15680},{date:'Febrero 22, 2010',close:0.3410,volume:16303},{date:'Febrero 23, 2010',close:0.3400,volume:24625},{date:'Febrero 24, 2010',close:0.3310,volume:65211},{date:'Febrero 25, 2010',close:0.3420,volume:44979},{date:'Febrero 26, 2010',close:0.3390,volume:24134},{date:'Marzo 01, 2010',close:0.3350,volume:37460},{date:'Marzo 02, 2010',close:0.3400,volume:33005},{date:'Marzo 03, 2010',close:0.3490,volume:206241},{date:'Marzo 04, 2010',close:0.3560,volume:180410},{date:'Marzo 05, 2010',close:0.3500,volume:145207},{date:'Marzo 08, 2010',close:0.3460,volume:61700},{date:'Marzo 09, 2010',close:0.3480,volume:45538},{date:'Marzo 10, 2010',close:0.3500,volume:35970},{date:'Marzo 11, 2010',close:0.3520,volume:37073},{date:'Marzo 12, 2010',close:0.3540,volume:30311},{date:'Marzo 15, 2010',close:0.3510,volume:32798},{date:'Marzo 16, 2010',close:0.3540,volume:203142},{date:'Marzo 17, 2010',close:0.3600,volume:94923},{date:'Marzo 18, 2010',close:0.3600,volume:15928},{date:'Marzo 19, 2010',close:0.3570,volume:12368},{date:'Marzo 22, 2010',close:0.3510,volume:57471},{date:'Marzo 23, 2010',close:0.3510,volume:32663},{date:'Marzo 24, 2010',close:0.3490,volume:29069},{date:'Marzo 25, 2010',close:0.3520,volume:25357},{date:'Marzo 26, 2010',close:0.3470,volume:60592},{date:'Marzo 29, 2010',close:0.3530,volume:23021},{date:'Marzo 30, 2010',close:0.3530,volume:12790},{date:'Marzo 31, 2010',close:0.3500,volume:14930},{date:'Abril 01, 2010',close:0.3500,volume:18243},{date:'Abril 06, 2010',close:0.3500,volume:163096},{date:'Abril 07, 2010',close:0.3470,volume:115306},{date:'Abril 08, 2010',close:0.3490,volume:39939},{date:'Abril 09, 2010',close:0.3460,volume:155409},{date:'Abril 12, 2010',close:0.3460,volume:257117},{date:'Abril 13, 2010',close:0.3460,volume:190303},{date:'Abril 14, 2010',close:0.3490,volume:528306},{date:'Abril 15, 2010',close:0.3480,volume:87422},{date:'Abril 16, 2010',close:0.3490,volume:54048},{date:'Abril 19, 2010',close:0.3590,volume:893319},{date:'Abril 20, 2010',close:0.3830,volume:749956},{date:'Abril 21, 2010',close:0.3750,volume:242366},{date:'Abril 22, 2010',close:0.3670,volume:181423},{date:'Abril 23, 2010',close:0.3750,volume:95734},{date:'Abril 26, 2010',close:0.3700,volume:911502},{date:'Abril 27, 2010',close:0.3550,volume:120489},{date:'Abril 28, 2010',close:0.3450,volume:66657},{date:'Abril 29, 2010',close:0.3560,volume:195912},{date:'Abril 30, 2010',close:0.3450,volume:78829},{date:'Mayo 03, 2010',close:0.3390,volume:111977},{date:'Mayo 04, 2010',close:0.3250,volume:165899},{date:'Mayo 05, 2010',close:0.3300,volume:99719},{date:'Mayo 06, 2010',close:0.3220,volume:165980},{date:'Mayo 07, 2010',close:0.2970,volume:348517},{date:'Mayo 10, 2010',close:0.3190,volume:114831},{date:'Mayo 11, 2010',close:0.3070,volume:107190},{date:'Mayo 12, 2010',close:0.3260,volume:23488},{date:'Mayo 13, 2010',close:0.3160,volume:57619},{date:'Mayo 14, 2010',close:0.3170,volume:51731},{date:'Mayo 17, 2010',close:0.3100,volume:43524},{date:'Mayo 18, 2010',close:0.3060,volume:53801},{date:'Mayo 19, 2010',close:0.3040,volume:59109},{date:'Mayo 20, 2010',close:0.2990,volume:110215},{date:'Mayo 21, 2010',close:0.2810,volume:195255},{date:'Mayo 24, 2010',close:0.2750,volume:2540841},{date:'Mayo 25, 2010',close:0.2630,volume:150880},{date:'Mayo 26, 2010',close:0.2440,volume:793206},{date:'Mayo 27, 2010',close:0.2520,volume:1921081},{date:'Mayo 28, 2010',close:0.2390,volume:919914},{date:'Mayo 31, 2010',close:0.2450,volume:41332},{date:'Junio 01, 2010',close:0.2300,volume:704323},{date:'Junio 02, 2010',close:0.2260,volume:162166},{date:'Junio 03, 2010',close:0.2210,volume:173078},{date:'Junio 04, 2010',close:0.2140,volume:188921},{date:'Junio 07, 2010',close:0.2110,volume:109522},{date:'Junio 08, 2010',close:0.2020,volume:88269},{date:'Junio 09, 2010',close:0.1960,volume:311270},{date:'Junio 10, 2010',close:0.2000,volume:280568},{date:'Junio 11, 2010',close:0.2100,volume:619222},{date:'Junio 14, 2010',close:0.2190,volume:394098},{date:'Junio 15, 2010',close:0.2200,volume:23744},{date:'Junio 16, 2010',close:0.2180,volume:81416},{date:'Junio 17, 2010',close:0.2300,volume:177151},{date:'Junio 18, 2010',close:0.2310,volume:72436},{date:'Junio 21, 2010',close:0.2370,volume:122633},{date:'Junio 22, 2010',close:0.2350,volume:97353},{date:'Junio 23, 2010',close:0.2360,volume:125090},{date:'Junio 24, 2010',close:0.2210,volume:148870},{date:'Junio 25, 2010',close:0.2150,volume:74089},{date:'Junio 28, 2010',close:0.2210,volume:93631},{date:'Junio 29, 2010',close:0.2120,volume:25788},{date:'Junio 30, 2010',close:0.2120,volume:111880},{date:'Julio 01, 2010',close:0.2160,volume:83423},{date:'Julio 02, 2010',close:0.2270,volume:27640},{date:'Julio 05, 2010',close:0.2180,volume:50716},{date:'Julio 06, 2010',close:0.2220,volume:184475},{date:'Julio 07, 2010',close:0.2200,volume:28658},{date:'Julio 08, 2010',close:0.2190,volume:76180},{date:'Julio 09, 2010',close:0.2180,volume:84356},{date:'Julio 12, 2010',close:0.2200,volume:63333},{date:'Julio 13, 2010',close:0.2150,volume:142777},{date:'Julio 14, 2010',close:0.2180,volume:45459},{date:'Julio 15, 2010',close:0.2230,volume:52367},{date:'Julio 16, 2010',close:0.2210,volume:342724},{date:'Julio 19, 2010',close:0.2340,volume:160695},{date:'Julio 20, 2010',close:0.2310,volume:42788},{date:'Julio 21, 2010',close:0.2370,volume:323265},{date:'Julio 22, 2010',close:0.2350,volume:151965},{date:'Julio 23, 2010',close:0.2330,volume:120330},{date:'Julio 26, 2010',close:0.2320,volume:135886},{date:'Julio 27, 2010',close:0.2380,volume:27393},{date:'Julio 28, 2010',close:0.2360,volume:408104},{date:'Julio 29, 2010',close:0.2390,volume:35040},{date:'Julio 30, 2010',close:0.2400,volume:199756},{date:'Agosto 02, 2010',close:0.2400,volume:43297},{date:'Agosto 03, 2010',close:0.2320,volume:58571},{date:'Agosto 04, 2010',close:0.2280,volume:59821},{date:'Agosto 05, 2010',close:0.2350,volume:105593},{date:'Agosto 06, 2010',close:0.2360,volume:68071},{date:'Agosto 09, 2010',close:0.2420,volume:105936},{date:'Agosto 10, 2010',close:0.2400,volume:18722},{date:'Agosto 11, 2010',close:0.2390,volume:23973},{date:'Agosto 12, 2010',close:0.2380,volume:33362},{date:'Agosto 13, 2010',close:0.2370,volume:10242},{date:'Agosto 16, 2010',close:0.2320,volume:40570},{date:'Agosto 17, 2010',close:0.2350,volume:43375},{date:'Agosto 18, 2010',close:0.2320,volume:45601},{date:'Agosto 19, 2010',close:0.2300,volume:63960},{date:'Agosto 20, 2010',close:0.2300,volume:22787},{date:'Agosto 23, 2010',close:0.2200,volume:84480},{date:'Agosto 24, 2010',close:0.2290,volume:47761},{date:'Agosto 25, 2010',close:0.2180,volume:6696},{date:'Agosto 26, 2010',close:0.2210,volume:126402},{date:'Agosto 27, 2010',close:0.2250,volume:25468},{date:'Agosto 30, 2010',close:0.2300,volume:59892},{date:'Agosto 31, 2010',close:0.2210,volume:134772},{date:'Septiembre 01, 2010',close:0.2340,volume:158029},{date:'Septiembre 02, 2010',close:0.2220,volume:611099},{date:'Septiembre 03, 2010',close:0.2210,volume:89574},{date:'Septiembre 06, 2010',close:0.2200,volume:57892},{date:'Septiembre 07, 2010',close:0.2170,volume:198436},{date:'Septiembre 08, 2010',close:0.2200,volume:47560},{date:'Septiembre 09, 2010',close:0.2230,volume:122223},{date:'Septiembre 10, 2010',close:0.2150,volume:509594},{date:'Septiembre 13, 2010',close:0.2220,volume:51782},{date:'Septiembre 14, 2010',close:0.2180,volume:82847},{date:'Septiembre 15, 2010',close:0.2200,volume:86708},{date:'Septiembre 16, 2010',close:0.2200,volume:18112},{date:'Septiembre 17, 2010',close:0.2240,volume:141945},{date:'Septiembre 20, 2010',close:0.2240,volume:100305},{date:'Septiembre 21, 2010',close:0.2270,volume:226123},{date:'Septiembre 22, 2010',close:0.2300,volume:233928},{date:'Septiembre 23, 2010',close:0.2270,volume:43370},{date:'Septiembre 24, 2010',close:0.2340,volume:161438},{date:'Septiembre 27, 2010',close:0.2300,volume:161512},{date:'Septiembre 28, 2010',close:0.2190,volume:962467},{date:'Septiembre 29, 2010',close:0.2200,volume:71703},{date:'Septiembre 30, 2010',close:0.2240,volume:78573},{date:'Octubre 01, 2010',close:0.2180,volume:44843},{date:'Octubre 04, 2010',close:0.2170,volume:33286},{date:'Octubre 05, 2010',close:0.2200,volume:54458},{date:'Octubre 06, 2010',close:0.2150,volume:292997},{date:'Octubre 07, 2010',close:0.2150,volume:106905},{date:'Octubre 08, 2010',close:0.2150,volume:2485},{date:'Octubre 11, 2010',close:0.2120,volume:18750},{date:'Octubre 12, 2010',close:0.2200,volume:152624},{date:'Octubre 13, 2010',close:0.2190,volume:126911},{date:'Octubre 14, 2010',close:0.2220,volume:106123},{date:'Octubre 15, 2010',close:0.2200,volume:124245},{date:'Octubre 18, 2010',close:0.2210,volume:25125},{date:'Octubre 19, 2010',close:0.2150,volume:4388},{date:'Octubre 20, 2010',close:0.2170,volume:20046},{date:'Octubre 21, 2010',close:0.2200,volume:65133},{date:'Octubre 22, 2010',close:0.2150,volume:285279},{date:'Octubre 25, 2010',close:0.2190,volume:174483},{date:'Octubre 26, 2010',close:0.2140,volume:34429},{date:'Octubre 27, 2010',close:0.2140,volume:31276},{date:'Octubre 28, 2010',close:0.2100,volume:169527},{date:'Octubre 29, 2010',close:0.2140,volume:72641},{date:'Noviembre 01, 2010',close:0.2270,volume:790497},{date:'Noviembre 02, 2010',close:0.2350,volume:738194},{date:'Noviembre 03, 2010',close:0.2270,volume:528832},{date:'Noviembre 04, 2010',close:0.2280,volume:251481},{date:'Noviembre 05, 2010',close:0.2270,volume:274163},{date:'Noviembre 08, 2010',close:0.2290,volume:258901},{date:'Noviembre 09, 2010',close:0.2280,volume:109953},{date:'Noviembre 10, 2010',close:0.2280,volume:125350},{date:'Noviembre 11, 2010',close:0.2220,volume:166710},{date:'Noviembre 12, 2010',close:0.2200,volume:151481},{date:'Noviembre 15, 2010',close:0.2210,volume:260028},{date:'Noviembre 16, 2010',close:0.2240,volume:267401},{date:'Noviembre 17, 2010',close:0.2190,volume:106149},{date:'Noviembre 18, 2010',close:0.2290,volume:73013},{date:'Noviembre 19, 2010',close:0.2270,volume:131287},{date:'Noviembre 22, 2010',close:0.2250,volume:228732},{date:'Noviembre 23, 2010',close:0.2200,volume:126087},{date:'Noviembre 24, 2010',close:0.2120,volume:117279},{date:'Noviembre 25, 2010',close:0.2110,volume:85504},{date:'Noviembre 26, 2010',close:0.2120,volume:456476},{date:'Noviembre 29, 2010',close:0.2110,volume:126086},{date:'Noviembre 30, 2010',close:0.2100,volume:78038},{date:'Diciembre 01, 2010',close:0.2120,volume:1007518},{date:'Diciembre 02, 2010',close:0.2100,volume:282472},{date:'Diciembre 03, 2010',close:0.2100,volume:323948},{date:'Diciembre 06, 2010',close:0.2100,volume:163068},{date:'Diciembre 07, 2010',close:0.2100,volume:49632},{date:'Diciembre 08, 2010',close:0.2030,volume:74380},{date:'Diciembre 09, 2010',close:0.2100,volume:45067},{date:'Diciembre 10, 2010',close:0.2100,volume:23996},{date:'Diciembre 13, 2010',close:0.2100,volume:98105},{date:'Diciembre 14, 2010',close:0.2100,volume:115819},{date:'Diciembre 15, 2010',close:0.2090,volume:120296},{date:'Diciembre 16, 2010',close:0.2100,volume:77810},{date:'Diciembre 17, 2010',close:0.2070,volume:36928},{date:'Diciembre 20, 2010',close:0.2070,volume:139075},{date:'Diciembre 21, 2010',close:0.2040,volume:20421},{date:'Diciembre 22, 2010',close:0.2040,volume:8007},{date:'Diciembre 23, 2010',close:0.2050,volume:72438},{date:'Diciembre 27, 2010',close:0.2020,volume:124315},{date:'Diciembre 28, 2010',close:0.2020,volume:70474},{date:'Diciembre 29, 2010',close:0.2060,volume:233525},{date:'Diciembre 30, 2010',close:0.2030,volume:310122},{date:'Enero 03, 2011',close:0.2030,volume:138921},{date:'Enero 04, 2011',close:0.2000,volume:27709},{date:'Enero 05, 2011',close:0.2000,volume:276055},{date:'Enero 06, 2011',close:0.2000,volume:55664},{date:'Enero 07, 2011',close:0.1990,volume:91684},{date:'Enero 10, 2011',close:0.1980,volume:47494},{date:'Enero 11, 2011',close:0.1980,volume:122430},{date:'Enero 12, 2011',close:0.2030,volume:59933},{date:'Enero 13, 2011',close:0.2010,volume:211607},{date:'Enero 14, 2011',close:0.1990,volume:139834},{date:'Enero 17, 2011',close:0.2020,volume:54939},{date:'Enero 18, 2011',close:0.2010,volume:83587},{date:'Enero 19, 2011',close:0.2040,volume:151146},{date:'Enero 20, 2011',close:0.2040,volume:133328},{date:'Enero 21, 2011',close:0.2190,volume:2326236},{date:'Enero 24, 2011',close:0.2130,volume:535221},{date:'Enero 25, 2011',close:0.2130,volume:126393},{date:'Enero 26, 2011',close:0.2120,volume:190742},{date:'Enero 27, 2011',close:0.2080,volume:313311},{date:'Enero 28, 2011',close:0.2060,volume:231856},{date:'Enero 31, 2011',close:0.2140,volume:95272},{date:'Febrero 01, 2011',close:0.2170,volume:2614114},{date:'Febrero 02, 2011',close:0.2210,volume:927588},{date:'Febrero 03, 2011',close:0.2240,volume:404251},{date:'Febrero 04, 2011',close:0.2250,volume:622659},{date:'Febrero 07, 2011',close:0.2510,volume:2247224},{date:'Febrero 08, 2011',close:0.2450,volume:1579400},{date:'Febrero 09, 2011',close:0.2630,volume:2017785},{date:'Febrero 10, 2011',close:0.2830,volume:1665812},{date:'Febrero 11, 2011',close:0.2840,volume:1133152},{date:'Febrero 14, 2011',close:0.2750,volume:2767780},{date:'Febrero 15, 2011',close:0.2780,volume:1494792},{date:'Febrero 16, 2011',close:0.2750,volume:1231878},{date:'Febrero 17, 2011',close:0.2640,volume:1085085},{date:'Febrero 18, 2011',close:0.2580,volume:759036},{date:'Febrero 21, 2011',close:0.2640,volume:112881},{date:'Febrero 22, 2011',close:0.2590,volume:359114},{date:'Febrero 23, 2011',close:0.2560,volume:323012},{date:'Febrero 24, 2011',close:0.2500,volume:224177},{date:'Febrero 25, 2011',close:0.2640,volume:468566},{date:'Febrero 28, 2011',close:0.2600,volume:412793},{date:'Marzo 01, 2011',close:0.2630,volume:1009301},{date:'Marzo 02, 2011',close:0.2500,volume:698904},{date:'Marzo 03, 2011',close:0.2500,volume:674871},{date:'Marzo 04, 2011',close:0.2500,volume:192584},{date:'Marzo 07, 2011',close:0.2540,volume:313847},{date:'Marzo 08, 2011',close:0.2480,volume:619035},{date:'Marzo 09, 2011',close:0.2510,volume:415209},{date:'Marzo 10, 2011',close:0.2500,volume:174811},{date:'Marzo 11, 2011',close:0.2440,volume:127889},{date:'Marzo 14, 2011',close:0.2310,volume:481546},{date:'Marzo 15, 2011',close:0.2240,volume:770554},{date:'Marzo 16, 2011',close:0.2160,volume:672845},{date:'Marzo 17, 2011',close:0.2250,volume:464093},{date:'Marzo 18, 2011',close:0.2290,volume:70439},{date:'Marzo 21, 2011',close:0.2250,volume:980619},{date:'Marzo 22, 2011',close:0.2300,volume:1241339},{date:'Marzo 23, 2011',close:0.2250,volume:592842},{date:'Marzo 24, 2011',close:0.2250,volume:355982},{date:'Marzo 25, 2011',close:0.2250,volume:233970},{date:'Marzo 28, 2011',close:0.2250,volume:302351},{date:'Marzo 29, 2011',close:0.2200,volume:378275},{date:'Marzo 30, 2011',close:0.2200,volume:1404846},{date:'Marzo 31, 2011',close:0.2210,volume:558724},{date:'Abril 01, 2011',close:0.2230,volume:216380},{date:'Abril 04, 2011',close:0.2240,volume:348175},{date:'Abril 05, 2011',close:0.2270,volume:458812},{date:'Abril 06, 2011',close:0.2300,volume:1135310},{date:'Abril 07, 2011',close:0.2300,volume:366871},{date:'Abril 08, 2011',close:0.2280,volume:287075},{date:'Abril 11, 2011',close:0.2270,volume:109664},{date:'Abril 12, 2011',close:0.2500,volume:3838578},{date:'Abril 13, 2011',close:0.2440,volume:1817622},{date:'Abril 14, 2011',close:0.2480,volume:2097214},{date:'Abril 15, 2011',close:0.2410,volume:279288},{date:'Abril 18, 2011',close:0.2300,volume:851715},{date:'Abril 19, 2011',close:0.2280,volume:202208},{date:'Abril 20, 2011',close:0.2220,volume:500031},{date:'Abril 21, 2011',close:0.2290,volume:109982},{date:'Abril 26, 2011',close:0.2220,volume:313510},{date:'Abril 27, 2011',close:0.2290,volume:157447},{date:'Abril 28, 2011',close:0.2250,volume:146190},{date:'Abril 29, 2011',close:0.2320,volume:78605},{date:'Mayo 02, 2011',close:0.2340,volume:137492},{date:'Mayo 03, 2011',close:0.2300,volume:105117},{date:'Mayo 04, 2011',close:0.2280,volume:64295},{date:'Mayo 05, 2011',close:0.2270,volume:354830},{date:'Mayo 06, 2011',close:0.2300,volume:315009},{date:'Mayo 09, 2011',close:0.2400,volume:405203},{date:'Mayo 10, 2011',close:0.2400,volume:402706},{date:'Mayo 11, 2011',close:0.2370,volume:354214},{date:'Mayo 12, 2011',close:0.2370,volume:265037},{date:'Mayo 13, 2011',close:0.2410,volume:271032},{date:'Mayo 16, 2011',close:0.2310,volume:392520},{date:'Mayo 17, 2011',close:0.2300,volume:160614},{date:'Mayo 18, 2011',close:0.2270,volume:71058},{date:'Mayo 19, 2011',close:0.2250,volume:100655},{date:'Mayo 20, 2011',close:0.2270,volume:163384},{date:'Mayo 23, 2011',close:0.2220,volume:81123},{date:'Mayo 24, 2011',close:0.2220,volume:111741},{date:'Mayo 25, 2011',close:0.2200,volume:146623},{date:'Mayo 26, 2011',close:0.2250,volume:147810},{date:'Mayo 27, 2011',close:0.2230,volume:61976},{date:'Mayo 30, 2011',close:0.2250,volume:18389},{date:'Mayo 31, 2011',close:0.2260,volume:28508},{date:'Junio 01, 2011',close:0.2220,volume:111082},{date:'Junio 02, 2011',close:0.2210,volume:109907},{date:'Junio 03, 2011',close:0.2180,volume:73820},{date:'Junio 06, 2011',close:0.2130,volume:558191},{date:'Junio 07, 2011',close:0.2070,volume:288534},{date:'Junio 08, 2011',close:0.2060,volume:358435},{date:'Junio 09, 2011',close:0.2040,volume:415287},{date:'Junio 10, 2011',close:0.2040,volume:320973},{date:'Junio 13, 2011',close:0.2000,volume:387085},{date:'Junio 14, 2011',close:0.1980,volume:206585},{date:'Junio 15, 2011',close:0.1950,volume:324734},{date:'Junio 16, 2011',close:0.2050,volume:683824},{date:'Junio 17, 2011',close:0.2100,volume:596827},{date:'Junio 20, 2011',close:0.2140,volume:720126},{date:'Junio 21, 2011',close:0.2100,volume:744707},{date:'Junio 22, 2011',close:0.2080,volume:137570},{date:'Junio 23, 2011',close:0.2050,volume:143124},{date:'Junio 24, 2011',close:0.2030,volume:350288},{date:'Junio 27, 2011',close:0.2010,volume:137057},{date:'Junio 28, 2011',close:0.2040,volume:158906},{date:'Junio 29, 2011',close:0.2050,volume:225623},{date:'Junio 30, 2011',close:0.2060,volume:179740},{date:'Julio 01, 2011',close:0.2050,volume:150726},{date:'Julio 04, 2011',close:0.2040,volume:176520},{date:'Julio 05, 2011',close:0.2010,volume:114135},{date:'Julio 06, 2011',close:0.1960,volume:120121},{date:'Julio 07, 2011',close:0.2020,volume:367552},{date:'Julio 08, 2011',close:0.1960,volume:220883},{date:'Julio 11, 2011',close:0.1960,volume:67664},{date:'Julio 12, 2011',close:0.2050,volume:529142},{date:'Julio 13, 2011',close:0.2070,volume:191118},{date:'Julio 14, 2011',close:0.2060,volume:74854},{date:'Julio 15, 2011',close:0.2050,volume:54686},{date:'Julio 18, 2011',close:0.2060,volume:199616},{date:'Julio 19, 2011',close:0.2030,volume:211421},{date:'Julio 20, 2011',close:0.2030,volume:181094},{date:'Julio 21, 2011',close:0.2010,volume:72566},{date:'Julio 22, 2011',close:0.2090,volume:344885},{date:'Julio 25, 2011',close:0.2010,volume:143106},{date:'Julio 26, 2011',close:0.2040,volume:30212},{date:'Julio 27, 2011',close:0.2000,volume:45634},{date:'Julio 28, 2011',close:0.2040,volume:48610},{date:'Julio 29, 2011',close:0.2050,volume:67195},{date:'Agosto 01, 2011',close:0.2020,volume:53724},{date:'Agosto 02, 2011',close:0.1990,volume:288110},{date:'Agosto 03, 2011',close:0.1910,volume:225813},{date:'Agosto 04, 2011',close:0.1830,volume:167227},{date:'Agosto 05, 2011',close:0.1780,volume:198791},{date:'Agosto 08, 2011',close:0.1680,volume:375575},{date:'Agosto 09, 2011',close:0.1740,volume:231416},{date:'Agosto 10, 2011',close:0.1740,volume:204793},{date:'Agosto 11, 2011',close:0.1730,volume:213629},{date:'Agosto 12, 2011',close:0.1730,volume:105215},{date:'Agosto 15, 2011',close:0.1710,volume:100119},{date:'Agosto 16, 2011',close:0.1770,volume:121084},{date:'Agosto 17, 2011',close:0.1860,volume:46806},{date:'Agosto 18, 2011',close:0.1800,volume:239858},{date:'Agosto 19, 2011',close:0.1780,volume:62341},{date:'Agosto 22, 2011',close:0.1840,volume:20710},{date:'Agosto 23, 2011',close:0.1830,volume:150110},{date:'Agosto 24, 2011',close:0.1830,volume:77349},{date:'Agosto 25, 2011',close:0.1800,volume:103384},{date:'Agosto 26, 2011',close:0.1810,volume:59750},{date:'Agosto 29, 2011',close:0.1810,volume:96603},{date:'Agosto 30, 2011',close:0.1810,volume:109326},{date:'Agosto 31, 2011',close:0.1850,volume:211347},{date:'Septiembre 01, 2011',close:0.1880,volume:984094},{date:'Septiembre 02, 2011',close:0.1790,volume:264600},{date:'Septiembre 05, 2011',close:0.1670,volume:294578},{date:'Septiembre 06, 2011',close:0.1720,volume:1161334},{date:'Septiembre 07, 2011',close:0.1700,volume:227795},{date:'Septiembre 08, 2011',close:0.1650,volume:147703},{date:'Septiembre 09, 2011',close:0.1690,volume:110578},{date:'Septiembre 12, 2011',close:0.1670,volume:203376},{date:'Septiembre 13, 2011',close:0.1610,volume:232596},{date:'Septiembre 14, 2011',close:0.1620,volume:59762},{date:'Septiembre 15, 2011',close:0.1750,volume:476768},{date:'Septiembre 16, 2011',close:0.1730,volume:105714},{date:'Septiembre 19, 2011',close:0.1670,volume:96433},{date:'Septiembre 20, 2011',close:0.1740,volume:250905},{date:'Septiembre 21, 2011',close:0.1700,volume:66629},{date:'Septiembre 22, 2011',close:0.1700,volume:135525},{date:'Septiembre 23, 2011',close:0.1700,volume:163069},{date:'Septiembre 26, 2011',close:0.1700,volume:27964},{date:'Septiembre 27, 2011',close:0.1680,volume:89220},{date:'Septiembre 28, 2011',close:0.1700,volume:38155},{date:'Septiembre 29, 2011',close:0.1700,volume:97592},{date:'Septiembre 30, 2011',close:0.1690,volume:113286},{date:'Octubre 03, 2011',close:0.1650,volume:91004},{date:'Octubre 04, 2011',close:0.1600,volume:60467},{date:'Octubre 05, 2011',close:0.1660,volume:21767},{date:'Octubre 06, 2011',close:0.1680,volume:108111},{date:'Octubre 07, 2011',close:0.1680,volume:122308},{date:'Octubre 10, 2011',close:0.1650,volume:99117},{date:'Octubre 11, 2011',close:0.1630,volume:247977},{date:'Octubre 12, 2011',close:0.1650,volume:54210},{date:'Octubre 13, 2011',close:0.1600,volume:97355},{date:'Octubre 14, 2011',close:0.1610,volume:67650},{date:'Octubre 17, 2011',close:0.1610,volume:81923},{date:'Octubre 18, 2011',close:0.1590,volume:195508},{date:'Octubre 19, 2011',close:0.1600,volume:96568},{date:'Octubre 20, 2011',close:0.1590,volume:130435},{date:'Octubre 21, 2011',close:0.1560,volume:26986},{date:'Octubre 24, 2011',close:0.1550,volume:132401},{date:'Octubre 25, 2011',close:0.1560,volume:72930},{date:'Octubre 26, 2011',close:0.1520,volume:181178},{date:'Octubre 27, 2011',close:0.1530,volume:61514},{date:'Octubre 28, 2011',close:0.1550,volume:221750},{date:'Octubre 31, 2011',close:0.1540,volume:36616},{date:'Noviembre 01, 2011',close:0.1500,volume:133849},{date:'Noviembre 02, 2011',close:0.1450,volume:161696},{date:'Noviembre 03, 2011',close:0.1500,volume:134188},{date:'Noviembre 04, 2011',close:0.1450,volume:82312},{date:'Noviembre 07, 2011',close:0.1430,volume:17476},{date:'Noviembre 08, 2011',close:0.1400,volume:46691},{date:'Noviembre 09, 2011',close:0.1390,volume:58625},{date:'Noviembre 10, 2011',close:0.1400,volume:8190},{date:'Noviembre 11, 2011',close:0.1400,volume:157489},{date:'Noviembre 14, 2011',close:0.1360,volume:47973},{date:'Noviembre 15, 2011',close:0.1330,volume:91131},{date:'Noviembre 16, 2011',close:0.1350,volume:94828},{date:'Noviembre 17, 2011',close:0.1330,volume:54092},{date:'Noviembre 18, 2011',close:0.1290,volume:277946},{date:'Noviembre 21, 2011',close:0.1250,volume:81280},{date:'Noviembre 22, 2011',close:0.1200,volume:101480},{date:'Noviembre 23, 2011',close:0.1200,volume:196671},{date:'Noviembre 24, 2011',close:0.1200,volume:121371},{date:'Noviembre 25, 2011',close:0.1200,volume:63104},{date:'Noviembre 28, 2011',close:0.1200,volume:138516},{date:'Noviembre 29, 2011',close:0.1270,volume:351298},{date:'Noviembre 30, 2011',close:0.1490,volume:751643},{date:'Diciembre 01, 2011',close:0.1400,volume:186006},{date:'Diciembre 02, 2011',close:0.1480,volume:305228},{date:'Diciembre 05, 2011',close:0.1430,volume:39602},{date:'Diciembre 06, 2011',close:0.1440,volume:73624},{date:'Diciembre 07, 2011',close:0.1490,volume:230096},{date:'Diciembre 08, 2011',close:0.1540,volume:63581},{date:'Diciembre 09, 2011',close:0.1620,volume:354596},{date:'Diciembre 12, 2011',close:0.1630,volume:408315},{date:'Diciembre 13, 2011',close:0.2080,volume:2154805},{date:'Diciembre 14, 2011',close:0.1940,volume:2020527},{date:'Diciembre 15, 2011',close:0.1980,volume:460609},{date:'Diciembre 16, 2011',close:0.1960,volume:456590},{date:'Diciembre 19, 2011',close:0.1850,volume:260761},{date:'Diciembre 20, 2011',close:0.1810,volume:151833},{date:'Diciembre 21, 2011',close:0.1800,volume:81060},{date:'Diciembre 22, 2011',close:0.1850,volume:130230},{date:'Diciembre 23, 2011',close:0.1800,volume:330313},{date:'Diciembre 27, 2011',close:0.1700,volume:227696},{date:'Diciembre 28, 2011',close:0.1500,volume:2054116},{date:'Diciembre 29, 2011',close:0.1520,volume:1166089},{date:'Diciembre 30, 2011',close:0.1500,volume:1075379},{date:'Enero 02, 2012',close:0.1460,volume:536753},{date:'Enero 03, 2012',close:0.1460,volume:227905},{date:'Enero 04, 2012',close:0.1440,volume:313609},{date:'Enero 05, 2012',close:0.1480,volume:598546},{date:'Enero 06, 2012',close:0.1420,volume:90300},{date:'Enero 09, 2012',close:0.1460,volume:144072},{date:'Enero 10, 2012',close:0.1500,volume:107414},{date:'Enero 11, 2012',close:0.1450,volume:751882},{date:'Enero 12, 2012',close:0.1450,volume:159052},{date:'Enero 13, 2012',close:0.1460,volume:282894},{date:'Enero 16, 2012',close:0.1450,volume:65354},{date:'Enero 17, 2012',close:0.1450,volume:115187},{date:'Enero 18, 2012',close:0.1430,volume:95817},{date:'Enero 19, 2012',close:0.1390,volume:285245},{date:'Enero 20, 2012',close:0.1370,volume:63048},{date:'Enero 23, 2012',close:0.1370,volume:631556},{date:'Enero 24, 2012',close:0.1380,volume:129716},{date:'Enero 25, 2012',close:0.1390,volume:549009},{date:'Enero 26, 2012',close:0.1370,volume:392138},{date:'Enero 27, 2012',close:0.1360,volume:231548},{date:'Enero 30, 2012',close:0.1260,volume:482174},{date:'Enero 31, 2012',close:0.1230,volume:492353},{date:'Febrero 01, 2012',close:0.1250,volume:89152},{date:'Febrero 02, 2012',close:0.1250,volume:49505},{date:'Febrero 03, 2012',close:0.1250,volume:77469},{date:'Febrero 06, 2012',close:0.1330,volume:372199},{date:'Febrero 07, 2012',close:0.1400,volume:909020},{date:'Febrero 08, 2012',close:0.1370,volume:646911},{date:'Febrero 09, 2012',close:0.1380,volume:569427},{date:'Febrero 10, 2012',close:0.1360,volume:147487},{date:'Febrero 13, 2012',close:0.1340,volume:127202},{date:'Febrero 14, 2012',close:0.1370,volume:74236},{date:'Febrero 15, 2012',close:0.1370,volume:88869},{date:'Febrero 16, 2012',close:0.1290,volume:178505},{date:'Febrero 17, 2012',close:0.1280,volume:167044},{date:'Febrero 20, 2012',close:0.1270,volume:350759},{date:'Febrero 21, 2012',close:0.1280,volume:274556},{date:'Febrero 22, 2012',close:0.1300,volume:17308},{date:'Febrero 23, 2012',close:0.1260,volume:155647},{date:'Febrero 24, 2012',close:0.1250,volume:166358},{date:'Febrero 27, 2012',close:0.1250,volume:118740},{date:'Febrero 28, 2012',close:0.1210,volume:52968},{date:'Febrero 29, 2012',close:0.1250,volume:507243},{date:'Marzo 01, 2012',close:0.1130,volume:708341},{date:'Marzo 02, 2012',close:0.1160,volume:219604},{date:'Marzo 05, 2012',close:0.1160,volume:120880},{date:'Marzo 06, 2012',close:0.1100,volume:252981},{date:'Marzo 07, 2012',close:0.1030,volume:286221},{date:'Marzo 08, 2012',close:0.1040,volume:232268},{date:'Marzo 09, 2012',close:0.1040,volume:134714},{date:'Marzo 12, 2012',close:0.1040,volume:188676},{date:'Marzo 13, 2012',close:0.1070,volume:267876},{date:'Marzo 14, 2012',close:0.1150,volume:518822},{date:'Marzo 15, 2012',close:0.1120,volume:114784},{date:'Marzo 16, 2012',close:0.1100,volume:114530},{date:'Marzo 19, 2012',close:0.1110,volume:52756},{date:'Marzo 20, 2012',close:0.1080,volume:403571},{date:'Marzo 21, 2012',close:0.1110,volume:1132217},{date:'Marzo 22, 2012',close:0.1040,volume:721696},{date:'Marzo 23, 2012',close:0.1030,volume:237480},{date:'Marzo 26, 2012',close:0.0970,volume:332995},{date:'Marzo 27, 2012',close:0.0970,volume:189809},{date:'Marzo 28, 2012',close:0.0950,volume:207764},{date:'Marzo 29, 2012',close:0.0950,volume:87157},{date:'Marzo 30, 2012',close:0.0990,volume:63277},{date:'Abril 02, 2012',close:0.0890,volume:350241},{date:'Abril 03, 2012',close:0.0850,volume:283235},{date:'Abril 04, 2012',close:0.0840,volume:372394},{date:'Abril 05, 2012',close:0.0870,volume:53742},{date:'Abril 10, 2012',close:0.0930,volume:181710},{date:'Abril 11, 2012',close:0.0930,volume:262569},{date:'Abril 12, 2012',close:0.0870,volume:59946},{date:'Abril 13, 2012',close:0.0900,volume:135805},{date:'Abril 16, 2012',close:0.0870,volume:89477},{date:'Abril 17, 2012',close:0.1100,volume:455248},{date:'Abril 18, 2012',close:0.1170,volume:735616},{date:'Abril 19, 2012',close:0.1120,volume:286558},{date:'Abril 20, 2012',close:0.1040,volume:71502},{date:'Abril 23, 2012',close:0.0930,volume:63356},{date:'Abril 24, 2012',close:0.0960,volume:74962},{date:'Abril 25, 2012',close:0.1010,volume:212444},{date:'Abril 26, 2012',close:0.0990,volume:120540},{date:'Abril 27, 2012',close:0.0960,volume:283708},{date:'Abril 30, 2012',close:0.0950,volume:84752},{date:'Mayo 02, 2012',close:0.0900,volume:158237},{date:'Mayo 03, 2012',close:0.0900,volume:1420},{date:'Mayo 04, 2012',close:0.0920,volume:296702},{date:'Mayo 07, 2012',close:0.0870,volume:54340},{date:'Mayo 08, 2012',close:0.0840,volume:4860},{date:'Mayo 09, 2012',close:0.0920,volume:517902},{date:'Mayo 10, 2012',close:0.0940,volume:132650},{date:'Mayo 11, 2012',close:0.0950,volume:27514},{date:'Mayo 14, 2012',close:0.0930,volume:45239},{date:'Mayo 15, 2012',close:0.0910,volume:111703},{date:'Mayo 16, 2012',close:0.0940,volume:96447},{date:'Mayo 17, 2012',close:0.0970,volume:341773},{date:'Mayo 18, 2012',close:0.0880,volume:89856},{date:'Mayo 21, 2012',close:0.0900,volume:43832},{date:'Mayo 22, 2012',close:0.0970,volume:359714},{date:'Mayo 23, 2012',close:0.0930,volume:285857},{date:'Mayo 24, 2012',close:0.0920,volume:94850},{date:'Mayo 25, 2012',close:0.0910,volume:104709},{date:'Mayo 28, 2012',close:0.0920,volume:44861},{date:'Mayo 29, 2012',close:0.0920,volume:121276},{date:'Mayo 30, 2012',close:0.0920,volume:34694},{date:'Mayo 31, 2012',close:0.0930,volume:22488},{date:'Junio 01, 2012',close:0.1030,volume:312281},{date:'Junio 04, 2012',close:0.1070,volume:689432},{date:'Junio 05, 2012',close:0.1080,volume:171848},{date:'Junio 06, 2012',close:0.1120,volume:876393},{date:'Junio 07, 2012',close:0.1170,volume:219846},{date:'Junio 08, 2012',close:0.1170,volume:257868},{date:'Junio 11, 2012',close:0.1190,volume:582659},{date:'Junio 12, 2012',close:0.1200,volume:34760},{date:'Junio 13, 2012',close:0.1080,volume:284400},{date:'Junio 14, 2012',close:0.1070,volume:180587},{date:'Junio 15, 2012',close:0.1200,volume:103015},{date:'Junio 18, 2012',close:0.1120,volume:118650},{date:'Junio 19, 2012',close:0.1110,volume:68459},{date:'Junio 20, 2012',close:0.1120,volume:50365},{date:'Junio 21, 2012',close:0.1200,volume:884114},{date:'Junio 22, 2012',close:0.1230,volume:337122},{date:'Junio 25, 2012',close:0.1200,volume:270303},{date:'Junio 26, 2012',close:0.1200,volume:96643},{date:'Junio 27, 2012',close:0.1200,volume:62266},{date:'Junio 28, 2012',close:0.1200,volume:164725},{date:'Junio 29, 2012',close:0.1140,volume:641709},{date:'Julio 02, 2012',close:0.1170,volume:156148},{date:'Julio 03, 2012',close:0.1180,volume:55210},{date:'Julio 04, 2012',close:0.1150,volume:74032},{date:'Julio 05, 2012',close:0.1050,volume:145168},{date:'Julio 06, 2012',close:0.1050,volume:326784},{date:'Julio 09, 2012',close:0.1060,volume:34300},{date:'Julio 10, 2012',close:0.1080,volume:89316},{date:'Julio 11, 2012',close:0.0970,volume:451893},{date:'Julio 12, 2012',close:0.1000,volume:0},{date:'Julio 13, 2012',close:0.1030,volume:176458},{date:'Julio 16, 2012',close:0.1060,volume:223898},{date:'Julio 17, 2012',close:0.1050,volume:135844},{date:'Julio 18, 2012',close:0.1040,volume:79356},{date:'Julio 19, 2012',close:0.1040,volume:192995},{date:'Julio 20, 2012',close:0.0970,volume:175141},{date:'Julio 23, 2012',close:0.0970,volume:116557},{date:'Julio 24, 2012',close:0.0960,volume:48891},{date:'Julio 25, 2012',close:0.0900,volume:126987},{date:'Julio 26, 2012',close:0.0930,volume:186916},{date:'Julio 27, 2012',close:0.1010,volume:358446},{date:'Julio 30, 2012',close:0.0970,volume:534219},{date:'Julio 31, 2012',close:0.0920,volume:164917},{date:'Agosto 01, 2012',close:0.0920,volume:155197},{date:'Agosto 02, 2012',close:0.0960,volume:140157},{date:'Agosto 03, 2012',close:0.0950,volume:307870},{date:'Agosto 06, 2012',close:0.1020,volume:104105},{date:'Agosto 07, 2012',close:0.1020,volume:350182},{date:'Agosto 08, 2012',close:0.1020,volume:53338},{date:'Agosto 09, 2012',close:0.0990,volume:280671},{date:'Agosto 10, 2012',close:0.0980,volume:63927},{date:'Agosto 13, 2012',close:0.0930,volume:157543},{date:'Agosto 14, 2012',close:0.0980,volume:136076},{date:'Agosto 15, 2012',close:0.0940,volume:26193},{date:'Agosto 16, 2012',close:0.0940,volume:88666},{date:'Agosto 17, 2012',close:0.0940,volume:74328},{date:'Agosto 20, 2012',close:0.0920,volume:141869},{date:'Agosto 21, 2012',close:0.0960,volume:415197},{date:'Agosto 22, 2012',close:0.0970,volume:161695},{date:'Agosto 23, 2012',close:0.0930,volume:249062},{date:'Agosto 24, 2012',close:0.0960,volume:39824},{date:'Agosto 27, 2012',close:0.0930,volume:27796},{date:'Agosto 28, 2012',close:0.0970,volume:235428},{date:'Agosto 29, 2012',close:0.0980,volume:204325},{date:'Agosto 30, 2012',close:0.0980,volume:131389},{date:'Agosto 31, 2012',close:0.0940,volume:146689},{date:'Septiembre 03, 2012',close:0.0960,volume:89494},{date:'Septiembre 04, 2012',close:0.0940,volume:167177},{date:'Septiembre 05, 2012',close:0.0930,volume:185098},{date:'Septiembre 06, 2012',close:0.0980,volume:63576},{date:'Septiembre 07, 2012',close:0.0980,volume:48662},{date:'Septiembre 10, 2012',close:0.0980,volume:175190},{date:'Septiembre 11, 2012',close:0.1120,volume:3805325},{date:'Septiembre 12, 2012',close:0.1150,volume:2800808},{date:'Septiembre 13, 2012',close:0.1060,volume:575438},{date:'Septiembre 14, 2012',close:0.1100,volume:585682},{date:'Septiembre 17, 2012',close:0.1200,volume:1342140},{date:'Septiembre 18, 2012',close:0.1250,volume:3202446},{date:'Septiembre 19, 2012',close:0.1240,volume:1220565},{date:'Septiembre 20, 2012',close:0.1240,volume:359831},{date:'Septiembre 21, 2012',close:0.1280,volume:2053721},{date:'Septiembre 24, 2012',close:0.1310,volume:1982834},{date:'Septiembre 25, 2012',close:0.1370,volume:2065808},{date:'Septiembre 26, 2012',close:0.1300,volume:704506},{date:'Septiembre 27, 2012',close:0.1290,volume:699669},{date:'Septiembre 28, 2012',close:0.1240,volume:611724},{date:'Octubre 01, 2012',close:0.1270,volume:406660},{date:'Octubre 02, 2012',close:0.1280,volume:251232},{date:'Octubre 03, 2012',close:0.1260,volume:137582},{date:'Octubre 04, 2012',close:0.1230,volume:186404},{date:'Octubre 05, 2012',close:0.1250,volume:140836},{date:'Octubre 08, 2012',close:0.1330,volume:1123799},{date:'Octubre 09, 2012',close:0.1290,volume:466616},{date:'Octubre 10, 2012',close:0.1340,volume:3305647},{date:'Octubre 11, 2012',close:0.1310,volume:292277},{date:'Octubre 12, 2012',close:0.1300,volume:82166},{date:'Octubre 15, 2012',close:0.1290,volume:294356},{date:'Octubre 16, 2012',close:0.1280,volume:118170},{date:'Octubre 17, 2012',close:0.1250,volume:607110},{date:'Octubre 18, 2012',close:0.1220,volume:652313},{date:'Octubre 19, 2012',close:0.1200,volume:159087},{date:'Octubre 22, 2012',close:0.1160,volume:241638},{date:'Octubre 23, 2012',close:0.1170,volume:106086},{date:'Octubre 24, 2012',close:0.1180,volume:164864},{date:'Octubre 25, 2012',close:0.1150,volume:142764},{date:'Octubre 26, 2012',close:0.1190,volume:175080},{date:'Octubre 29, 2012',close:0.1170,volume:206338},{date:'Octubre 30, 2012',close:0.1160,volume:112521},{date:'Octubre 31, 2012',close:0.1160,volume:529102},{date:'Noviembre 01, 2012',close:0.1150,volume:12141},{date:'Noviembre 02, 2012',close:0.1150,volume:77481},{date:'Noviembre 05, 2012',close:0.1130,volume:167916},{date:'Noviembre 06, 2012',close:0.1130,volume:257048},{date:'Noviembre 07, 2012',close:0.1110,volume:92309},{date:'Noviembre 08, 2012',close:0.1070,volume:82392},{date:'Noviembre 09, 2012',close:0.1060,volume:38264},{date:'Noviembre 12, 2012',close:0.1040,volume:87218},{date:'Noviembre 13, 2012',close:0.0990,volume:204617},{date:'Noviembre 14, 2012',close:0.0970,volume:112082},{date:'Noviembre 15, 2012',close:0.1000,volume:51872},{date:'Noviembre 16, 2012',close:0.0950,volume:632607},{date:'Noviembre 19, 2012',close:0.0900,volume:218789},{date:'Noviembre 20, 2012',close:0.0910,volume:123380},{date:'Noviembre 21, 2012',close:0.0940,volume:264084},{date:'Noviembre 22, 2012',close:0.0930,volume:616265},{date:'Noviembre 23, 2012',close:0.0920,volume:231263},{date:'Noviembre 26, 2012',close:0.0940,volume:65337},{date:'Noviembre 27, 2012',close:0.0920,volume:163278},{date:'Noviembre 28, 2012',close:0.0920,volume:132712},{date:'Noviembre 29, 2012',close:0.0940,volume:40970},{date:'Noviembre 30, 2012',close:0.0910,volume:63166},{date:'Diciembre 03, 2012',close:0.0900,volume:349349},{date:'Diciembre 04, 2012',close:0.0930,volume:129993},{date:'Diciembre 05, 2012',close:0.0920,volume:163081},{date:'Diciembre 06, 2012',close:0.0900,volume:184462},{date:'Diciembre 07, 2012',close:0.0910,volume:30618},{date:'Diciembre 10, 2012',close:0.0900,volume:117234},{date:'Diciembre 11, 2012',close:0.0930,volume:254091},{date:'Diciembre 12, 2012',close:0.0930,volume:407531},{date:'Diciembre 13, 2012',close:0.0880,volume:653778},{date:'Diciembre 14, 2012',close:0.0910,volume:99321},{date:'Diciembre 17, 2012',close:0.0900,volume:540298},{date:'Diciembre 18, 2012',close:0.0890,volume:174248},{date:'Diciembre 19, 2012',close:0.0880,volume:227533},{date:'Diciembre 20, 2012',close:0.0900,volume:229869},{date:'Diciembre 21, 2012',close:0.0900,volume:927796},{date:'Diciembre 24, 2012',close:0.0900,volume:413753},{date:'Diciembre 27, 2012',close:0.0880,volume:509616},{date:'Diciembre 28, 2012',close:0.0890,volume:284093},{date:'Diciembre 31, 2012',close:0.0890,volume:156887},{date:'Enero 02, 2013',close:0.0920,volume:179998},{date:'Enero 03, 2013',close:0.0960,volume:3714952},{date:'Enero 04, 2013',close:0.0960,volume:874000},{date:'Enero 07, 2013',close:0.0990,volume:1059054},{date:'Enero 08, 2013',close:0.0980,volume:981372},{date:'Enero 09, 2013',close:0.0990,volume:641611},{date:'Enero 10, 2013',close:0.1030,volume:1751039},{date:'Enero 11, 2013',close:0.1020,volume:818060},{date:'Enero 14, 2013',close:0.1070,volume:1590791},{date:'Enero 15, 2013',close:0.1130,volume:1001765},{date:'Enero 16, 2013',close:0.1120,volume:287618},{date:'Enero 17, 2013',close:0.1080,volume:1751462},{date:'Enero 18, 2013',close:0.1040,volume:1691107},{date:'Enero 21, 2013',close:0.1020,volume:1484547},{date:'Enero 22, 2013',close:0.0990,volume:1210791},{date:'Enero 23, 2013',close:0.0990,volume:1178526},{date:'Enero 24, 2013',close:0.1020,volume:404086},{date:'Enero 25, 2013',close:0.1000,volume:479567},{date:'Enero 28, 2013',close:0.1000,volume:339066},{date:'Enero 29, 2013',close:0.1010,volume:88284},{date:'Enero 30, 2013',close:0.1000,volume:262214},{date:'Enero 31, 2013',close:0.0950,volume:1161768},{date:'Febrero 01, 2013',close:0.0950,volume:289330},{date:'Febrero 04, 2013',close:0.0930,volume:165359},{date:'Febrero 05, 2013',close:0.0920,volume:162961},{date:'Febrero 06, 2013',close:0.0920,volume:274280},{date:'Febrero 07, 2013',close:0.0920,volume:150629},{date:'Febrero 08, 2013',close:0.0940,volume:194143},{date:'Febrero 11, 2013',close:0.0940,volume:64038},{date:'Febrero 12, 2013',close:0.0950,volume:142220},{date:'Febrero 13, 2013',close:0.0960,volume:739068},{date:'Febrero 14, 2013',close:0.0980,volume:1369333},{date:'Febrero 15, 2013',close:0.0970,volume:295384},{date:'Febrero 18, 2013',close:0.0940,volume:355449},{date:'Febrero 19, 2013',close:0.0920,volume:361140},{date:'Febrero 20, 2013',close:0.0930,volume:172762},{date:'Febrero 21, 2013',close:0.0930,volume:369665},{date:'Febrero 22, 2013',close:0.0930,volume:312336},{date:'Febrero 25, 2013',close:0.0910,volume:57294},{date:'Febrero 26, 2013',close:0.0930,volume:197729},{date:'Febrero 27, 2013',close:0.0920,volume:576477},{date:'Febrero 28, 2013',close:0.0930,volume:61433},{date:'Marzo 01, 2013',close:0.0920,volume:247994},{date:'Marzo 04, 2013',close:0.0900,volume:149172},{date:'Marzo 05, 2013',close:0.0920,volume:640320},{date:'Marzo 06, 2013',close:0.0900,volume:327528},{date:'Marzo 07, 2013',close:0.0910,volume:97318},{date:'Marzo 08, 2013',close:0.0900,volume:305117},{date:'Marzo 11, 2013',close:0.0880,volume:319863},{date:'Marzo 12, 2013',close:0.0900,volume:416212},{date:'Marzo 13, 2013',close:0.0890,volume:102391},{date:'Marzo 14, 2013',close:0.0880,volume:89556},{date:'Marzo 15, 2013',close:0.0900,volume:936403},{date:'Marzo 18, 2013',close:0.0900,volume:181912},{date:'Marzo 19, 2013',close:0.0880,volume:202840},{date:'Marzo 20, 2013',close:0.0880,volume:124457},{date:'Marzo 21, 2013',close:0.0870,volume:278388},{date:'Marzo 22, 2013',close:0.0880,volume:49089},{date:'Marzo 25, 2013',close:0.0870,volume:256933},{date:'Marzo 26, 2013',close:0.0840,volume:399020},{date:'Marzo 27, 2013',close:0.0850,volume:705612},{date:'Marzo 28, 2013',close:0.0810,volume:234415},{date:'Abril 02, 2013',close:0.0820,volume:118949},{date:'Abril 03, 2013',close:0.0820,volume:55151},{date:'Abril 04, 2013',close:0.0810,volume:104284},{date:'Abril 05, 2013',close:0.0820,volume:134928},{date:'Abril 08, 2013',close:0.0800,volume:215392},{date:'Abril 09, 2013',close:0.0790,volume:125124},{date:'Abril 10, 2013',close:0.0780,volume:305508},{date:'Abril 11, 2013',close:0.0790,volume:71975},{date:'Abril 12, 2013',close:0.0780,volume:48516},{date:'Abril 15, 2013',close:0.0780,volume:45949},{date:'Abril 16, 2013',close:0.0750,volume:30554},{date:'Abril 17, 2013',close:0.0760,volume:298533},{date:'Abril 18, 2013',close:0.0750,volume:275548},{date:'Abril 19, 2013',close:0.0740,volume:297838},{date:'Abril 22, 2013',close:0.0760,volume:218097},{date:'Abril 23, 2013',close:0.0760,volume:134336},{date:'Abril 24, 2013',close:0.0760,volume:103641},{date:'Abril 25, 2013',close:0.0770,volume:93876},{date:'Abril 26, 2013',close:0.0750,volume:287178},{date:'Abril 29, 2013',close:0.0780,volume:104590},{date:'Abril 30, 2013',close:0.0770,volume:130213},{date:'Mayo 02, 2013',close:0.0750,volume:27353},{date:'Mayo 03, 2013',close:0.0810,volume:1308066},{date:'Mayo 06, 2013',close:0.0790,volume:412201},{date:'Mayo 07, 2013',close:0.0800,volume:257534},{date:'Mayo 08, 2013',close:0.0810,volume:296558},{date:'Mayo 09, 2013',close:0.0800,volume:108666},{date:'Mayo 10, 2013',close:0.0790,volume:273966},{date:'Mayo 13, 2013',close:0.0760,volume:70199},{date:'Mayo 14, 2013',close:0.0770,volume:133069},{date:'Mayo 15, 2013',close:0.0790,volume:1756},{date:'Mayo 16, 2013',close:0.0750,volume:120624},{date:'Mayo 17, 2013',close:0.0760,volume:242000},{date:'Mayo 20, 2013',close:0.0700,volume:490426},{date:'Mayo 21, 2013',close:0.0670,volume:734976},{date:'Mayo 22, 2013',close:0.0660,volume:616770},{date:'Mayo 23, 2013',close:0.0610,volume:441837},{date:'Mayo 24, 2013',close:0.0610,volume:661423},{date:'Mayo 27, 2013',close:0.0570,volume:342171},{date:'Mayo 28, 2013',close:0.0610,volume:450792},{date:'Mayo 29, 2013',close:0.0600,volume:198704},{date:'Mayo 30, 2013',close:0.0580,volume:731658},{date:'Mayo 31, 2013',close:0.0610,volume:530034},{date:'Junio 03, 2013',close:0.0620,volume:609300},{date:'Junio 04, 2013',close:0.0600,volume:295940},{date:'Junio 05, 2013',close:0.0620,volume:202504},{date:'Junio 06, 2013',close:0.0630,volume:89562},{date:'Junio 07, 2013',close:0.0600,volume:130708},{date:'Junio 10, 2013',close:0.0610,volume:56301},{date:'Junio 11, 2013',close:0.0590,volume:276533},{date:'Junio 12, 2013',close:0.0620,volume:213702},{date:'Junio 13, 2013',close:0.0600,volume:257522},{date:'Junio 14, 2013',close:0.0620,volume:81063},{date:'Junio 17, 2013',close:0.0590,volume:220516},{date:'Junio 18, 2013',close:0.0600,volume:109844},{date:'Junio 19, 2013',close:0.0600,volume:121624},{date:'Junio 20, 2013',close:0.0600,volume:304195},{date:'Junio 21, 2013',close:0.0560,volume:164316},{date:'Junio 24, 2013',close:0.0520,volume:644923},{date:'Junio 25, 2013',close:0.0540,volume:154988},{date:'Junio 26, 2013',close:0.0530,volume:428860},{date:'Junio 27, 2013',close:0.0520,volume:278093},{date:'Junio 28, 2013',close:0.0520,volume:152138},{date:'Julio 01, 2013',close:0.0500,volume:379103},{date:'Julio 02, 2013',close:0.0500,volume:290461},{date:'Julio 03, 2013',close:0.0500,volume:148811},{date:'Julio 04, 2013',close:0.0490,volume:124754},{date:'Julio 05, 2013',close:0.0480,volume:305309},{date:'Julio 08, 2013',close:0.0490,volume:65473},{date:'Julio 09, 2013',close:0.0490,volume:292908},{date:'Julio 10, 2013',close:0.0490,volume:193514},{date:'Julio 11, 2013',close:0.0470,volume:200738},{date:'Julio 12, 2013',close:0.0490,volume:757154},{date:'Julio 15, 2013',close:0.0530,volume:1643941},{date:'Julio 16, 2013',close:0.0520,volume:1447487},{date:'Julio 17, 2013',close:0.0510,volume:343381},{date:'Julio 18, 2013',close:0.0490,volume:330889},{date:'Julio 19, 2013',close:0.0490,volume:20637},{date:'Julio 22, 2013',close:0.0480,volume:95175},{date:'Julio 23, 2013',close:0.0470,volume:533709},{date:'Julio 24, 2013',close:0.0490,volume:1034936},{date:'Julio 25, 2013',close:0.0500,volume:1066843},{date:'Julio 26, 2013',close:0.0490,volume:507482},{date:'Julio 29, 2013',close:0.0490,volume:1426410},{date:'Julio 30, 2013',close:0.0490,volume:347409},{date:'Julio 31, 2013',close:0.0480,volume:606358},{date:'Agosto 01, 2013',close:0.0480,volume:235555},{date:'Agosto 02, 2013',close:0.0490,volume:442500},{date:'Agosto 05, 2013',close:0.0520,volume:1313613},{date:'Agosto 06, 2013',close:0.0650,volume:7888448},{date:'Agosto 07, 2013',close:0.0700,volume:13168814},{date:'Agosto 08, 2013',close:0.0650,volume:3344519},{date:'Agosto 09, 2013',close:0.0620,volume:1683013},{date:'Agosto 12, 2013',close:0.0660,volume:2879946},{date:'Agosto 13, 2013',close:0.0640,volume:675981},{date:'Agosto 14, 2013',close:0.0770,volume:10942332},{date:'Agosto 15, 2013',close:0.0790,volume:7785821},{date:'Agosto 16, 2013',close:0.0890,volume:9283908},{date:'Agosto 19, 2013',close:0.1040,volume:12335702},{date:'Agosto 20, 2013',close:0.1280,volume:16025433},{date:'Agosto 21, 2013',close:0.1630,volume:42303389},{date:'Agosto 22, 2013',close:0.1600,volume:47089904},{date:'Agosto 23, 2013',close:0.1450,volume:12194898},{date:'Agosto 26, 2013',close:0.1540,volume:14901474},{date:'Agosto 27, 2013',close:0.1360,volume:6887245},{date:'Agosto 28, 2013',close:0.1330,volume:11892158},{date:'Agosto 29, 2013',close:0.1290,volume:4559835},{date:'Agosto 30, 2013',close:0.1140,volume:12905300},{date:'Septiembre 02, 2013',close:0.1400,volume:14245045},{date:'Septiembre 03, 2013',close:0.1370,volume:17018220},{date:'Septiembre 04, 2013',close:0.1320,volume:6310313},{date:'Septiembre 05, 2013',close:0.1250,volume:6627060},{date:'Septiembre 06, 2013',close:0.1300,volume:9452954},{date:'Septiembre 09, 2013',close:0.1260,volume:4511170},{date:'Septiembre 10, 2013',close:0.1280,volume:4730875},{date:'Septiembre 11, 2013',close:0.1270,volume:4597396},{date:'Septiembre 12, 2013',close:0.1240,volume:4705826},{date:'Septiembre 13, 2013',close:0.1230,volume:3818993},{date:'Septiembre 16, 2013',close:0.1170,volume:5470260},{date:'Septiembre 17, 2013',close:0.1290,volume:14747603},{date:'Septiembre 18, 2013',close:0.1240,volume:8682966},{date:'Septiembre 19, 2013',close:0.1240,volume:3847795},{date:'Septiembre 20, 2013',close:0.1210,volume:5998246},{date:'Septiembre 23, 2013',close:0.1200,volume:7673740},{date:'Septiembre 24, 2013',close:0.1190,volume:3341688},{date:'Septiembre 25, 2013',close:0.1290,volume:6681881},{date:'Septiembre 26, 2013',close:0.1380,volume:21083481},{date:'Septiembre 27, 2013',close:0.1310,volume:6969168},{date:'Septiembre 30, 2013',close:0.1260,volume:1992528},{date:'Octubre 01, 2013',close:0.1270,volume:6464809},{date:'Octubre 02, 2013',close:0.1290,volume:4156706},{date:'Octubre 03, 2013',close:0.1280,volume:1992958},{date:'Octubre 04, 2013',close:0.1250,volume:4699433},{date:'Octubre 07, 2013',close:0.1320,volume:9073475},{date:'Octubre 08, 2013',close:0.1310,volume:10395226},{date:'Octubre 09, 2013',close:0.1310,volume:3821614},{date:'Octubre 10, 2013',close:0.1280,volume:7324330},{date:'Octubre 11, 2013',close:0.1280,volume:23930181},{date:'Octubre 14, 2013',close:0.1310,volume:5831282},{date:'Octubre 15, 2013',close:0.1300,volume:7803935},{date:'Octubre 16, 2013',close:0.1260,volume:8041063},{date:'Octubre 17, 2013',close:0.1230,volume:7542590},{date:'Octubre 18, 2013',close:0.1180,volume:5913689},{date:'Octubre 21, 2013',close:0.1200,volume:7530011},{date:'Octubre 22, 2013',close:0.1300,volume:25918459},{date:'Octubre 23, 2013',close:0.1260,volume:10907891},{date:'Octubre 24, 2013',close:0.1230,volume:8670329},{date:'Octubre 25, 2013',close:0.1200,volume:5340935},{date:'Octubre 28, 2013',close:0.1070,volume:8908861},{date:'Octubre 29, 2013',close:0.1040,volume:7391966},{date:'Octubre 30, 2013',close:0.1030,volume:3778451},{date:'Octubre 31, 2013',close:0.1030,volume:1383083},{date:'Noviembre 01, 2013',close:0.1050,volume:811490},{date:'Noviembre 04, 2013',close:0.1220,volume:14566638},{date:'Noviembre 05, 2013',close:0.1120,volume:8944764},{date:'Noviembre 06, 2013',close:0.1090,volume:5921791},{date:'Noviembre 07, 2013',close:0.1080,volume:7787837},{date:'Noviembre 08, 2013',close:0.1090,volume:993266},{date:'Noviembre 11, 2013',close:0.1100,volume:2148982},{date:'Noviembre 12, 2013',close:0.1130,volume:5099209},{date:'Noviembre 13, 2013',close:0.1120,volume:1987268},{date:'Noviembre 14, 2013',close:0.1090,volume:1585743},{date:'Noviembre 15, 2013',close:0.1060,volume:2426400},{date:'Noviembre 18, 2013',close:0.1060,volume:1660832},{date:'Noviembre 19, 2013',close:0.1010,volume:3200700},{date:'Noviembre 20, 2013',close:0.0920,volume:7726398},{date:'Noviembre 21, 2013',close:0.0930,volume:2875933},{date:'Noviembre 22, 2013',close:0.0960,volume:4992481},{date:'Noviembre 25, 2013',close:0.1040,volume:10132184},{date:'Noviembre 26, 2013',close:0.0990,volume:6741813},{date:'Noviembre 27, 2013',close:0.0970,volume:3750170},{date:'Noviembre 28, 2013',close:0.0960,volume:4578064},{date:'Noviembre 29, 2013',close:0.0950,volume:2435470},{date:'Diciembre 02, 2013',close:0.0950,volume:2001083},{date:'Diciembre 03, 2013',close:0.0910,volume:4562046},{date:'Diciembre 04, 2013',close:0.0970,volume:25575760},{date:'Diciembre 05, 2013',close:0.0930,volume:8792058},{date:'Diciembre 06, 2013',close:0.0940,volume:1107026},{date:'Diciembre 09, 2013',close:0.1000,volume:5495873},{date:'Diciembre 10, 2013',close:0.0970,volume:5690544},{date:'Diciembre 11, 2013',close:0.0930,volume:13519793},{date:'Diciembre 12, 2013',close:0.0930,volume:5167875},{date:'Diciembre 13, 2013',close:0.0620,volume:58238291},{date:'Diciembre 16, 2013',close:0.0590,volume:11781152},{date:'Diciembre 17, 2013',close:0.0570,volume:7493760},{date:'Diciembre 18, 2013',close:0.0610,volume:10596404},{date:'Diciembre 19, 2013',close:0.0620,volume:6681447},{date:'Diciembre 20, 2013',close:0.0610,volume:3648488},{date:'Diciembre 23, 2013',close:0.0600,volume:4967081},{date:'Diciembre 24, 2013',close:0.0590,volume:1890013},{date:'Diciembre 27, 2013',close:0.0570,volume:5054322},{date:'Diciembre 30, 2013',close:0.0510,volume:13175166},{date:'Diciembre 31, 2013',close:0.0460,volume:12810352},{date:'Enero 02, 2014',close:0.0500,volume:7214765},{date:'Enero 03, 2014',close:0.0490,volume:3171420},{date:'Enero 06, 2014',close:0.0470,volume:4758883},{date:'Enero 07, 2014',close:0.0470,volume:5243988},{date:'Enero 08, 2014',close:0.0620,volume:46914713},{date:'Enero 09, 2014',close:0.0570,volume:24133028},{date:'Enero 10, 2014',close:0.0520,volume:20890974},{date:'Enero 13, 2014',close:0.0550,volume:5956179},{date:'Enero 14, 2014',close:0.0570,volume:8770053},{date:'Enero 15, 2014',close:0.0580,volume:16133916},{date:'Enero 16, 2014',close:0.0580,volume:6644943},{date:'Enero 17, 2014',close:0.0590,volume:4154369},{date:'Enero 20, 2014',close:0.0610,volume:11526446},{date:'Enero 21, 2014',close:0.0590,volume:5254158},{date:'Enero 22, 2014',close:0.0570,volume:2295607},{date:'Enero 23, 2014',close:0.0560,volume:3829464},{date:'Enero 24, 2014',close:0.0530,volume:12330779},{date:'Enero 27, 2014',close:0.0500,volume:4099478},{date:'Enero 28, 2014',close:0.0500,volume:5964745},{date:'Enero 29, 2014',close:0.0500,volume:3772617},{date:'Enero 30, 2014',close:0.0500,volume:2623761},{date:'Enero 31, 2014',close:0.0500,volume:3253126},{date:'Febrero 03, 2014',close:0.0490,volume:1591807},{date:'Febrero 04, 2014',close:0.0500,volume:4972721},{date:'Febrero 05, 2014',close:0.0490,volume:3471510},{date:'Febrero 06, 2014',close:0.0540,volume:33916503},{date:'Febrero 07, 2014',close:0.0530,volume:10391227},{date:'Febrero 10, 2014',close:0.0510,volume:4793643},{date:'Febrero 11, 2014',close:0.0510,volume:4947610},{date:'Febrero 12, 2014',close:0.0530,volume:3704431},{date:'Febrero 13, 2014',close:0.0530,volume:15281178},{date:'Febrero 14, 2014',close:0.0520,volume:5098169},{date:'Febrero 17, 2014',close:0.0540,volume:8056581},{date:'Febrero 18, 2014',close:0.0530,volume:3368317},{date:'Febrero 19, 2014',close:0.0530,volume:3615722},{date:'Febrero 20, 2014',close:0.0560,volume:5402080},{date:'Febrero 21, 2014',close:0.0550,volume:5916705},{date:'Febrero 24, 2014',close:0.0550,volume:2296916},{date:'Febrero 25, 2014',close:0.0550,volume:3734669},{date:'Febrero 26, 2014',close:0.0540,volume:2693345},{date:'Febrero 27, 2014',close:0.0530,volume:1814745},{date:'Febrero 28, 2014',close:0.0530,volume:5230648},{date:'Marzo 03, 2014',close:0.0500,volume:7595157},{date:'Marzo 04, 2014',close:0.0510,volume:3001358},{date:'Marzo 05, 2014',close:0.0510,volume:1726343},{date:'Marzo 06, 2014',close:0.0500,volume:4132313},{date:'Marzo 07, 2014',close:0.0490,volume:2631198},{date:'Marzo 10, 2014',close:0.0490,volume:1336049},{date:'Marzo 11, 2014',close:0.0480,volume:3195823},{date:'Marzo 12, 2014',close:0.0470,volume:2076896},{date:'Marzo 13, 2014',close:0.0480,volume:881695},{date:'Marzo 14, 2014',close:0.0480,volume:2192240},{date:'Marzo 17, 2014',close:0.0490,volume:7454459},{date:'Marzo 18, 2014',close:0.0490,volume:1171027},{date:'Marzo 19, 2014',close:0.0480,volume:906271},{date:'Marzo 20, 2014',close:0.0480,volume:962544},{date:'Marzo 21, 2014',close:0.0490,volume:1060437},{date:'Marzo 24, 2014',close:0.0470,volume:668772},{date:'Marzo 25, 2014',close:0.0470,volume:1691586},{date:'Marzo 26, 2014',close:0.0490,volume:1622502},{date:'Marzo 27, 2014',close:0.0500,volume:3695027},{date:'Marzo 28, 2014',close:0.0530,volume:16448352},{date:'Marzo 31, 2014',close:0.0520,volume:3897218},{date:'Abril 01, 2014',close:0.0500,volume:4059569},{date:'Abril 02, 2014',close:0.0500,volume:4349851},{date:'Abril 03, 2014',close:0.0500,volume:2450704},{date:'Abril 04, 2014',close:0.0490,volume:2384145},{date:'Abril 07, 2014',close:0.0490,volume:1099358},{date:'Abril 08, 2014',close:0.0480,volume:2770875},{date:'Abril 09, 2014',close:0.0470,volume:3133317},{date:'Abril 10, 2014',close:0.0470,volume:6070130},{date:'Abril 11, 2014',close:0.0450,volume:3103908},{date:'Abril 14, 2014',close:0.0440,volume:3088179},{date:'Abril 15, 2014',close:0.0440,volume:0},{date:'Abril 16, 2014',close:0.0440,volume:0},{date:'Abril 17, 2014',close:0.0440,volume:0},{date:'Abril 22, 2014',close:0.0440,volume:0},{date:'Abril 23, 2014',close:0.0440,volume:0},{date:'Abril 24, 2014',close:0.0440,volume:0},{date:'Abril 25, 2014',close:0.0440,volume:0},{date:'Abril 28, 2014',close:0.0440,volume:0},{date:'Abril 29, 2014',close:0.0440,volume:0},{date:'Abril 30, 2014',close:0.0440,volume:0},{date:'Mayo 05, 2014',close:0.0440,volume:0},{date:'Mayo 06, 2014',close:0.0440,volume:0},{date:'Mayo 07, 2014',close:0.0440,volume:0},{date:'Mayo 08, 2014',close:0.0440,volume:0},{date:'Mayo 09, 2014',close:0.0440,volume:0},{date:'Mayo 12, 2014',close:0.0440,volume:0},{date:'Mayo 13, 2014',close:0.0440,volume:0},{date:'Mayo 14, 2014',close:0.0440,volume:0},{date:'Mayo 15, 2014',close:0.0440,volume:0},{date:'Mayo 16, 2014',close:0.0440,volume:0},{date:'Mayo 19, 2014',close:0.0440,volume:0},{date:'Mayo 20, 2014',close:0.0440,volume:0},{date:'Mayo 21, 2014',close:0.0440,volume:0},{date:'Mayo 22, 2014',close:0.0440,volume:0},{date:'Mayo 23, 2014',close:0.0440,volume:0},{date:'Mayo 26, 2014',close:0.0440,volume:0},{date:'Mayo 27, 2014',close:0.0440,volume:0},{date:'Mayo 28, 2014',close:0.0440,volume:0},{date:'Mayo 29, 2014',close:0.0440,volume:0},{date:'Mayo 30, 2014',close:0.0440,volume:0},{date:'Junio 02, 2014',close:0.0440,volume:0},{date:'Junio 03, 2014',close:0.0440,volume:0},{date:'Junio 04, 2014',close:0.0440,volume:0},{date:'Junio 05, 2014',close:0.0440,volume:0},{date:'Junio 06, 2014',close:0.0440,volume:0},{date:'Junio 09, 2014',close:0.0440,volume:0},{date:'Junio 10, 2014',close:0.0440,volume:0},{date:'Junio 11, 2014',close:0.0440,volume:0},{date:'Junio 12, 2014',close:0.0440,volume:0},{date:'Junio 13, 2014',close:0.0440,volume:0},{date:'Junio 16, 2014',close:0.0440,volume:0},{date:'Junio 17, 2014',close:0.0440,volume:0},{date:'Junio 18, 2014',close:0.0440,volume:0},{date:'Junio 19, 2014',close:0.0440,volume:0},{date:'Junio 20, 2014',close:0.0440,volume:0},{date:'Junio 23, 2014',close:0.0440,volume:0},{date:'Junio 24, 2014',close:0.0440,volume:0},{date:'Junio 25, 2014',close:0.0440,volume:0},{date:'Junio 26, 2014',close:0.0440,volume:0},{date:'Junio 27, 2014',close:0.0440,volume:0},{date:'Junio 30, 2014',close:0.0440,volume:0},{date:'Julio 01, 2014',close:0.0440,volume:0},{date:'Julio 02, 2014',close:0.0440,volume:0},{date:'Julio 03, 2014',close:0.0440,volume:0},{date:'Julio 04, 2014',close:0.0440,volume:0},{date:'Julio 07, 2014',close:0.0440,volume:0},{date:'Julio 08, 2014',close:0.0440,volume:0},{date:'Julio 09, 2014',close:0.0440,volume:0},{date:'Julio 10, 2014',close:0.0440,volume:0},{date:'Julio 11, 2014',close:0.0440,volume:0},{date:'Julio 14, 2014',close:0.0440,volume:0},{date:'Julio 15, 2014',close:0.0440,volume:0},{date:'Julio 16, 2014',close:0.0440,volume:0},{date:'Julio 17, 2014',close:0.0440,volume:0},{date:'Julio 18, 2014',close:0.0440,volume:0},{date:'Julio 21, 2014',close:0.0440,volume:0},{date:'Julio 22, 2014',close:0.0440,volume:0},{date:'Julio 23, 2014',close:0.0440,volume:0},{date:'Julio 24, 2014',close:0.0440,volume:0},{date:'Julio 25, 2014',close:0.0440,volume:0},{date:'Julio 28, 2014',close:0.0440,volume:0},{date:'Julio 29, 2014',close:0.0440,volume:0},{date:'Julio 30, 2014',close:0.0440,volume:0},{date:'Julio 31, 2014',close:0.0440,volume:0},{date:'Agosto 01, 2014',close:0.0440,volume:0},{date:'Agosto 04, 2014',close:0.0440,volume:0},{date:'Agosto 05, 2014',close:0.0440,volume:0},{date:'Agosto 06, 2014',close:0.0440,volume:0},{date:'Agosto 07, 2014',close:0.0440,volume:0},{date:'Agosto 08, 2014',close:0.0440,volume:0},{date:'Agosto 11, 2014',close:0.0440,volume:0},{date:'Agosto 12, 2014',close:0.0440,volume:0},{date:'Agosto 13, 2014',close:0.0440,volume:0},{date:'Agosto 14, 2014',close:0.0440,volume:0},{date:'Agosto 15, 2014',close:0.0440,volume:0},{date:'Agosto 18, 2014',close:0.0440,volume:0},{date:'Agosto 19, 2014',close:0.0440,volume:0},{date:'Agosto 20, 2014',close:0.0440,volume:0},{date:'Agosto 21, 2014',close:0.0440,volume:0},{date:'Agosto 22, 2014',close:0.0440,volume:0},{date:'Agosto 25, 2014',close:0.0440,volume:0},{date:'Agosto 26, 2014',close:0.0440,volume:0},{date:'Agosto 27, 2014',close:0.0440,volume:0},{date:'Agosto 28, 2014',close:0.0440,volume:0},{date:'Agosto 29, 2014',close:0.0440,volume:0},{date:'Septiembre 01, 2014',close:0.0440,volume:0},{date:'Septiembre 02, 2014',close:0.0440,volume:0},{date:'Septiembre 03, 2014',close:0.0440,volume:0},{date:'Septiembre 04, 2014',close:0.0440,volume:0},{date:'Septiembre 05, 2014',close:0.0440,volume:0},{date:'Septiembre 08, 2014',close:0.0440,volume:0},{date:'Septiembre 09, 2014',close:0.0440,volume:0},{date:'Septiembre 10, 2014',close:0.0440,volume:0},{date:'Septiembre 11, 2014',close:0.0440,volume:0},{date:'Septiembre 12, 2014',close:0.0440,volume:0},{date:'Septiembre 15, 2014',close:0.0440,volume:0},{date:'Septiembre 16, 2014',close:0.0440,volume:0},{date:'Septiembre 17, 2014',close:0.0440,volume:0},{date:'Septiembre 18, 2014',close:0.0440,volume:0},{date:'Septiembre 19, 2014',close:0.0440,volume:0},{date:'Septiembre 22, 2014',close:0.0440,volume:0},{date:'Septiembre 23, 2014',close:0.0440,volume:0},{date:'Septiembre 24, 2014',close:0.0440,volume:0},{date:'Septiembre 25, 2014',close:0.0440,volume:0},{date:'Septiembre 26, 2014',close:0.0440,volume:0},{date:'Septiembre 29, 2014',close:0.0440,volume:0},{date:'Septiembre 30, 2014',close:0.0440,volume:0},{date:'Octubre 01, 2014',close:0.0440,volume:0},{date:'Octubre 02, 2014',close:0.0440,volume:0},{date:'Octubre 03, 2014',close:0.0440,volume:0},{date:'Octubre 06, 2014',close:0.0440,volume:0},{date:'Octubre 07, 2014',close:0.0440,volume:0},{date:'Octubre 08, 2014',close:0.0440,volume:0},{date:'Octubre 09, 2014',close:0.0440,volume:0},{date:'Octubre 10, 2014',close:0.0440,volume:0},{date:'Octubre 13, 2014',close:0.0440,volume:0},{date:'Octubre 14, 2014',close:0.0440,volume:0},{date:'Octubre 15, 2014',close:0.0440,volume:0},{date:'Octubre 16, 2014',close:0.0440,volume:0},{date:'Octubre 17, 2014',close:0.0440,volume:0},{date:'Octubre 20, 2014',close:0.0440,volume:0},{date:'Octubre 21, 2014',close:0.0440,volume:0},{date:'Octubre 22, 2014',close:0.0440,volume:0},{date:'Octubre 23, 2014',close:0.0440,volume:0},{date:'Octubre 24, 2014',close:0.0440,volume:0},{date:'Octubre 27, 2014',close:0.0440,volume:0},{date:'Octubre 28, 2014',close:0.0440,volume:0},{date:'Octubre 29, 2014',close:0.0440,volume:0},{date:'Octubre 31, 2014',close:0.0440,volume:0},{date:'Noviembre 03, 2014',close:0.0440,volume:0},{date:'Noviembre 04, 2014',close:0.0440,volume:0},{date:'Noviembre 05, 2014',close:0.0440,volume:0},{date:'Noviembre 06, 2014',close:0.0440,volume:0},{date:'Noviembre 07, 2014',close:0.0440,volume:0},{date:'Noviembre 10, 2014',close:0.0440,volume:0},{date:'Noviembre 11, 2014',close:0.0440,volume:0},{date:'Noviembre 12, 2014',close:0.0440,volume:0},{date:'Noviembre 13, 2014',close:0.0440,volume:0},{date:'Noviembre 14, 2014',close:0.0440,volume:0},{date:'Noviembre 17, 2014',close:0.0440,volume:0},{date:'Noviembre 18, 2014',close:0.0440,volume:0},{date:'Noviembre 19, 2014',close:0.0440,volume:0},{date:'Noviembre 20, 2014',close:0.0440,volume:0},{date:'Noviembre 21, 2014',close:0.0440,volume:0},{date:'Noviembre 24, 2014',close:0.0440,volume:0},{date:'Noviembre 25, 2014',close:0.0440,volume:0},{date:'Noviembre 26, 2014',close:0.0440,volume:0},{date:'Noviembre 27, 2014',close:0.0440,volume:0},{date:'Noviembre 28, 2014',close:0.0440,volume:0},{date:'Diciembre 01, 2014',close:0.0440,volume:0},{date:'Diciembre 02, 2014',close:0.0440,volume:0},{date:'Diciembre 03, 2014',close:0.0440,volume:0},{date:'Diciembre 04, 2014',close:0.0440,volume:0},{date:'Diciembre 05, 2014',close:0.0440,volume:0},{date:'Diciembre 08, 2014',close:0.0440,volume:0},{date:'Diciembre 09, 2014',close:0.0440,volume:0},{date:'Diciembre 10, 2014',close:0.0440,volume:0},{date:'Diciembre 11, 2014',close:0.0440,volume:0},{date:'Diciembre 12, 2014',close:0.0440,volume:0},{date:'Diciembre 15, 2014',close:0.0440,volume:0},{date:'Diciembre 16, 2014',close:0.0440,volume:0},{date:'Diciembre 17, 2014',close:0.0440,volume:0},{date:'Diciembre 18, 2014',close:0.0440,volume:0},{date:'Diciembre 19, 2014',close:0.0440,volume:0},{date:'Diciembre 22, 2014',close:0.0440,volume:0},{date:'Diciembre 23, 2014',close:0.0440,volume:0},{date:'Diciembre 24, 2014',close:0.0440,volume:0},{date:'Diciembre 29, 2014',close:0.0440,volume:0},{date:'Diciembre 30, 2014',close:0.0440,volume:0},{date:'Diciembre 31, 2014',close:0.0440,volume:0},{date:'Enero 02, 2015',close:0.0440,volume:0},{date:'Enero 05, 2015',close:0.0440,volume:0},{date:'Enero 06, 2015',close:0.0440,volume:0},{date:'Enero 07, 2015',close:0.0440,volume:0},{date:'Enero 08, 2015',close:0.0440,volume:0},{date:'Enero 09, 2015',close:0.0440,volume:0},{date:'Enero 12, 2015',close:0.0440,volume:0},{date:'Enero 13, 2015',close:0.0440,volume:0},{date:'Enero 14, 2015',close:0.0440,volume:0},{date:'Enero 15, 2015',close:0.0440,volume:0},{date:'Enero 16, 2015',close:0.0440,volume:0},{date:'Enero 19, 2015',close:0.0440,volume:0},{date:'Enero 20, 2015',close:0.0440,volume:0},{date:'Enero 21, 2015',close:0.0440,volume:0},{date:'Enero 22, 2015',close:0.0440,volume:0},{date:'Enero 23, 2015',close:0.0440,volume:0},{date:'Enero 26, 2015',close:0.0440,volume:0},{date:'Enero 27, 2015',close:0.0440,volume:0},{date:'Enero 28, 2015',close:0.0440,volume:0},{date:'Enero 29, 2015',close:0.0440,volume:0},{date:'Enero 30, 2015',close:0.0440,volume:0},{date:'Febrero 02, 2015',close:0.0440,volume:0},{date:'Febrero 03, 2015',close:0.0440,volume:0},{date:'Febrero 04, 2015',close:0.0440,volume:0},{date:'Febrero 05, 2015',close:0.0440,volume:0},{date:'Febrero 06, 2015',close:0.0440,volume:0},{date:'Febrero 09, 2015',close:0.0440,volume:0},{date:'Febrero 10, 2015',close:0.0440,volume:0},{date:'Febrero 11, 2015',close:0.0440,volume:0},{date:'Febrero 12, 2015',close:0.0440,volume:0},{date:'Febrero 13, 2015',close:0.0440,volume:0},{date:'Febrero 16, 2015',close:0.0440,volume:0},{date:'Febrero 17, 2015',close:0.0440,volume:0},{date:'Febrero 18, 2015',close:0.0440,volume:0},{date:'Febrero 19, 2015',close:0.0440,volume:0},{date:'Febrero 20, 2015',close:0.0440,volume:0},{date:'Febrero 23, 2015',close:0.0440,volume:0},{date:'Febrero 24, 2015',close:0.0440,volume:0},{date:'Febrero 25, 2015',close:0.0440,volume:0},{date:'Febrero 26, 2015',close:0.0440,volume:0},{date:'Febrero 27, 2015',close:0.0440,volume:0},{date:'Marzo 02, 2015',close:0.0440,volume:0},{date:'Marzo 03, 2015',close:0.0440,volume:0},{date:'Marzo 04, 2015',close:0.0440,volume:0},{date:'Marzo 05, 2015',close:0.0440,volume:0},{date:'Marzo 06, 2015',close:0.0440,volume:0},{date:'Marzo 09, 2015',close:0.0440,volume:0},{date:'Marzo 10, 2015',close:0.0440,volume:0},{date:'Marzo 11, 2015',close:0.0440,volume:0},{date:'Marzo 12, 2015',close:0.0440,volume:0},{date:'Marzo 13, 2015',close:0.0440,volume:0},{date:'Marzo 16, 2015',close:0.0440,volume:0},{date:'Marzo 17, 2015',close:0.0440,volume:0},{date:'Marzo 18, 2015',close:0.0440,volume:0},{date:'Marzo 19, 2015',close:0.0440,volume:0},{date:'Marzo 20, 2015',close:0.0440,volume:0},{date:'Marzo 23, 2015',close:0.0440,volume:0},{date:'Marzo 24, 2015',close:0.0440,volume:0},{date:'Marzo 25, 2015',close:0.0440,volume:0},{date:'Marzo 26, 2015',close:0.0440,volume:0},{date:'Marzo 27, 2015',close:0.0440,volume:0},{date:'Marzo 30, 2015',close:0.0440,volume:0},{date:'Marzo 31, 2015',close:0.0440,volume:0},{date:'Abril 01, 2015',close:0.0440,volume:0},{date:'Abril 02, 2015',close:0.0440,volume:0},{date:'Abril 07, 2015',close:0.0440,volume:0},{date:'Abril 08, 2015',close:0.0440,volume:0},{date:'Abril 09, 2015',close:0.0440,volume:0},{date:'Abril 10, 2015',close:0.0440,volume:0},{date:'Abril 13, 2015',close:0.0440,volume:0},{date:'Abril 14, 2015',close:0.0440,volume:0},{date:'Abril 15, 2015',close:0.0440,volume:0},{date:'Abril 16, 2015',close:0.0440,volume:0},{date:'Abril 17, 2015',close:0.0440,volume:0},{date:'Abril 20, 2015',close:0.0440,volume:0},{date:'Abril 21, 2015',close:0.0440,volume:0},{date:'Abril 22, 2015',close:0.0440,volume:0},{date:'Abril 23, 2015',close:0.0440,volume:0},{date:'Abril 24, 2015',close:0.0440,volume:0},{date:'Abril 27, 2015',close:0.0440,volume:0},{date:'Abril 28, 2015',close:0.0440,volume:0},{date:'Abril 29, 2015',close:0.0440,volume:0},{date:'Abril 30, 2015',close:0.0440,volume:0},{date:'Mayo 04, 2015',close:0.0440,volume:0},{date:'Mayo 05, 2015',close:0.0440,volume:0},{date:'Mayo 06, 2015',close:0.0440,volume:0},{date:'Mayo 07, 2015',close:0.0440,volume:0},{date:'Mayo 08, 2015',close:0.0440,volume:0},{date:'Mayo 11, 2015',close:0.0440,volume:0},{date:'Mayo 12, 2015',close:0.0440,volume:0},{date:'Mayo 13, 2015',close:0.0440,volume:0},{date:'Mayo 14, 2015',close:0.0440,volume:0},{date:'Mayo 15, 2015',close:0.0440,volume:0},{date:'Mayo 18, 2015',close:0.0440,volume:0},{date:'Mayo 19, 2015',close:0.0440,volume:0},{date:'Mayo 20, 2015',close:0.0440,volume:0},{date:'Mayo 21, 2015',close:0.0440,volume:0},{date:'Mayo 22, 2015',close:0.0440,volume:0},{date:'Mayo 25, 2015',close:0.0440,volume:0},{date:'Mayo 26, 2015',close:0.0440,volume:0},{date:'Mayo 27, 2015',close:0.0440,volume:0},{date:'Mayo 28, 2015',close:0.0440,volume:0},{date:'Mayo 29, 2015',close:0.0440,volume:0},{date:'Junio 01, 2015',close:0.0440,volume:0},{date:'Junio 02, 2015',close:0.0440,volume:0},{date:'Junio 03, 2015',close:0.0440,volume:0},{date:'Junio 04, 2015',close:0.0440,volume:0},{date:'Junio 05, 2015',close:0.0440,volume:0},{date:'Junio 08, 2015',close:0.0440,volume:0},{date:'Junio 09, 2015',close:0.0440,volume:0},{date:'Junio 10, 2015',close:0.0440,volume:0},{date:'Junio 11, 2015',close:0.0440,volume:0},{date:'Junio 12, 2015',close:0.0440,volume:0},{date:'Junio 15, 2015',close:0.0440,volume:0},{date:'Junio 16, 2015',close:0.0440,volume:0},{date:'Junio 17, 2015',close:0.0440,volume:0},{date:'Junio 18, 2015',close:0.0440,volume:0},{date:'Junio 19, 2015',close:0.0440,volume:0},{date:'Junio 22, 2015',close:0.0440,volume:0},{date:'Junio 23, 2015',close:0.0440,volume:0},{date:'Junio 24, 2015',close:0.0440,volume:0},{date:'Junio 25, 2015',close:0.0440,volume:0},{date:'Junio 26, 2015',close:0.0440,volume:0},{date:'Junio 29, 2015',close:0.0440,volume:0},{date:'Junio 30, 2015',close:0.0440,volume:0},{date:'Julio 01, 2015',close:0.0440,volume:0},{date:'Julio 02, 2015',close:0.0440,volume:0},{date:'Julio 03, 2015',close:0.0440,volume:0},{date:'Julio 06, 2015',close:0.0440,volume:0},{date:'Julio 07, 2015',close:0.0440,volume:0},{date:'Julio 08, 2015',close:0.0440,volume:0},{date:'Julio 09, 2015',close:0.0440,volume:0},{date:'Julio 10, 2015',close:0.0440,volume:0},{date:'Julio 13, 2015',close:0.0440,volume:0},{date:'Julio 14, 2015',close:0.0440,volume:0},{date:'Julio 15, 2015',close:0.0440,volume:0},{date:'Julio 16, 2015',close:0.0440,volume:0},{date:'Julio 17, 2015',close:0.0440,volume:0},{date:'Julio 20, 2015',close:0.0440,volume:0},{date:'Julio 21, 2015',close:0.0440,volume:0},{date:'Julio 22, 2015',close:0.0440,volume:0},{date:'Julio 23, 2015',close:0.0440,volume:0},{date:'Julio 24, 2015',close:0.0440,volume:0},{date:'Julio 27, 2015',close:0.0440,volume:0},{date:'Julio 28, 2015',close:0.0440,volume:0},{date:'Julio 29, 2015',close:0.0440,volume:0},{date:'Julio 30, 2015',close:0.0440,volume:0},{date:'Julio 31, 2015',close:0.0440,volume:0},{date:'Agosto 03, 2015',close:0.0440,volume:0},{date:'Agosto 04, 2015',close:0.0440,volume:0},{date:'Agosto 05, 2015',close:0.0440,volume:0},{date:'Agosto 06, 2015',close:0.0440,volume:0},{date:'Agosto 07, 2015',close:0.0440,volume:0},{date:'Agosto 10, 2015',close:0.0440,volume:0},{date:'Agosto 11, 2015',close:0.0440,volume:0},{date:'Agosto 12, 2015',close:0.0440,volume:0},{date:'Agosto 13, 2015',close:0.0440,volume:0},{date:'Agosto 14, 2015',close:0.0440,volume:0},{date:'Agosto 17, 2015',close:0.0440,volume:0},{date:'Agosto 18, 2015',close:0.0440,volume:0},{date:'Agosto 19, 2015',close:0.0440,volume:0},{date:'Agosto 20, 2015',close:0.0440,volume:0},{date:'Agosto 21, 2015',close:0.0440,volume:0},{date:'Agosto 24, 2015',close:0.0440,volume:0},{date:'Agosto 25, 2015',close:0.0440,volume:0},{date:'Agosto 26, 2015',close:0.0440,volume:0},{date:'Agosto 27, 2015',close:0.0440,volume:0},{date:'Agosto 28, 2015',close:0.0440,volume:0},{date:'Agosto 31, 2015',close:0.0440,volume:0},{date:'Septiembre 01, 2015',close:0.0440,volume:0},{date:'Septiembre 02, 2015',close:0.0440,volume:0},{date:'Septiembre 03, 2015',close:0.0440,volume:0},{date:'Septiembre 04, 2015',close:0.0440,volume:0},{date:'Septiembre 07, 2015',close:0.0440,volume:0},{date:'Septiembre 08, 2015',close:0.0440,volume:0},{date:'Septiembre 09, 2015',close:0.0440,volume:0},{date:'Septiembre 10, 2015',close:0.0440,volume:0},{date:'Septiembre 11, 2015',close:0.0440,volume:0},{date:'Septiembre 14, 2015',close:0.0440,volume:0},{date:'Septiembre 15, 2015',close:0.0440,volume:0},{date:'Septiembre 16, 2015',close:0.0440,volume:0},{date:'Septiembre 17, 2015',close:0.0440,volume:0},{date:'Septiembre 18, 2015',close:0.0440,volume:0},{date:'Septiembre 21, 2015',close:0.0440,volume:0},{date:'Septiembre 22, 2015',close:0.0440,volume:0},{date:'Septiembre 23, 2015',close:0.0440,volume:0},{date:'Septiembre 24, 2015',close:0.0440,volume:0},{date:'Septiembre 25, 2015',close:0.0440,volume:0},{date:'Septiembre 28, 2015',close:0.0440,volume:0},{date:'Septiembre 29, 2015',close:0.0440,volume:0},{date:'Septiembre 30, 2015',close:0.0440,volume:0},{date:'Octubre 01, 2015',close:0.0440,volume:0},{date:'Octubre 02, 2015',close:0.0440,volume:0},{date:'Octubre 05, 2015',close:0.0440,volume:0},{date:'Octubre 06, 2015',close:0.0440,volume:0},{date:'Octubre 07, 2015',close:0.0440,volume:0},{date:'Octubre 08, 2015',close:0.0440,volume:0},{date:'Octubre 09, 2015',close:0.0440,volume:0},{date:'Octubre 12, 2015',close:0.0440,volume:0},{date:'Octubre 13, 2015',close:0.0440,volume:0},{date:'Octubre 14, 2015',close:0.0440,volume:0},{date:'Octubre 15, 2015',close:0.0440,volume:0},{date:'Octubre 16, 2015',close:0.0440,volume:0},{date:'Octubre 19, 2015',close:0.0440,volume:0},{date:'Octubre 20, 2015',close:0.0440,volume:0},{date:'Octubre 21, 2015',close:0.0440,volume:0},{date:'Octubre 22, 2015',close:0.0440,volume:0},{date:'Octubre 23, 2015',close:0.0440,volume:0},{date:'Octubre 26, 2015',close:0.0440,volume:0},{date:'Octubre 27, 2015',close:0.0440,volume:0},{date:'Octubre 28, 2015',close:0.0440,volume:0},{date:'Octubre 29, 2015',close:0.0440,volume:0},{date:'Octubre 30, 2015',close:0.0440,volume:0},{date:'Noviembre 02, 2015',close:0.0440,volume:0},{date:'Noviembre 03, 2015',close:0.0440,volume:0},{date:'Noviembre 04, 2015',close:0.0440,volume:0},{date:'Noviembre 05, 2015',close:0.0440,volume:0},{date:'Noviembre 06, 2015',close:0.0440,volume:0},{date:'Noviembre 09, 2015',close:0.0440,volume:0},{date:'Noviembre 10, 2015',close:0.0440,volume:0},{date:'Noviembre 11, 2015',close:0.0440,volume:0},{date:'Noviembre 12, 2015',close:0.0440,volume:0},{date:'Noviembre 13, 2015',close:0.0440,volume:0},{date:'Noviembre 16, 2015',close:0.0440,volume:0},{date:'Noviembre 17, 2015',close:0.0440,volume:0},{date:'Noviembre 18, 2015',close:0.0440,volume:0},{date:'Noviembre 19, 2015',close:0.0440,volume:0},{date:'Noviembre 20, 2015',close:0.0440,volume:0},{date:'Noviembre 23, 2015',close:0.0440,volume:0},{date:'Noviembre 24, 2015',close:0.0440,volume:0},{date:'Noviembre 25, 2015',close:0.0440,volume:0},{date:'Noviembre 26, 2015',close:0.0440,volume:0},{date:'Noviembre 27, 2015',close:0.0440,volume:0},{date:'Noviembre 30, 2015',close:0.0440,volume:0},{date:'Diciembre 01, 2015',close:0.0440,volume:0},{date:'Diciembre 02, 2015',close:0.0440,volume:0},{date:'Diciembre 03, 2015',close:0.0440,volume:0},{date:'Diciembre 04, 2015',close:0.0440,volume:0},{date:'Diciembre 07, 2015',close:0.0440,volume:0},{date:'Diciembre 08, 2015',close:0.0440,volume:0},{date:'Diciembre 09, 2015',close:0.0440,volume:0},{date:'Diciembre 10, 2015',close:0.0440,volume:0},{date:'Diciembre 11, 2015',close:0.0440,volume:0},{date:'Diciembre 14, 2015',close:0.0440,volume:0},{date:'Diciembre 15, 2015',close:0.0440,volume:0},{date:'Diciembre 16, 2015',close:0.0440,volume:0},{date:'Diciembre 17, 2015',close:0.0440,volume:0},{date:'Diciembre 18, 2015',close:0.0440,volume:0},{date:'Diciembre 21, 2015',close:0.0440,volume:0},{date:'Diciembre 22, 2015',close:0.0440,volume:0},{date:'Diciembre 23, 2015',close:0.0440,volume:0},{date:'Diciembre 24, 2015',close:0.0440,volume:0},{date:'Diciembre 28, 2015',close:0.0440,volume:0},{date:'Diciembre 29, 2015',close:0.0440,volume:0},{date:'Diciembre 30, 2015',close:0.0440,volume:0},{date:'Diciembre 31, 2015',close:0.0440,volume:0},{date:'Enero 04, 2016',close:0.0440,volume:0},{date:'Enero 05, 2016',close:0.0440,volume:0},{date:'Enero 06, 2016',close:0.0440,volume:0},{date:'Enero 07, 2016',close:0.0440,volume:0},{date:'Enero 08, 2016',close:0.0440,volume:0},{date:'Enero 11, 2016',close:0.0440,volume:0},{date:'Enero 12, 2016',close:0.0440,volume:0},{date:'Enero 13, 2016',close:0.0440,volume:0},{date:'Enero 14, 2016',close:0.0440,volume:0},{date:'Enero 15, 2016',close:0.0440,volume:0},{date:'Enero 18, 2016',close:0.0440,volume:0},{date:'Enero 19, 2016',close:0.0440,volume:0},{date:'Enero 20, 2016',close:0.0440,volume:0},{date:'Enero 21, 2016',close:0.0440,volume:0},{date:'Enero 22, 2016',close:0.0440,volume:0},{date:'Enero 25, 2016',close:0.0440,volume:0},{date:'Enero 26, 2016',close:0.0440,volume:0},{date:'Enero 27, 2016',close:0.0440,volume:0},{date:'Enero 28, 2016',close:0.0440,volume:0},{date:'Enero 29, 2016',close:0.0440,volume:0},{date:'Febrero 01, 2016',close:0.0440,volume:0},{date:'Febrero 02, 2016',close:0.0440,volume:0},{date:'Febrero 03, 2016',close:0.0440,volume:0},{date:'Febrero 04, 2016',close:0.0440,volume:0},{date:'Febrero 05, 2016',close:0.0440,volume:0},{date:'Febrero 08, 2016',close:0.0440,volume:0},{date:'Febrero 09, 2016',close:0.0440,volume:0},{date:'Febrero 10, 2016',close:0.0440,volume:0},{date:'Febrero 11, 2016',close:0.0440,volume:0},{date:'Febrero 12, 2016',close:0.0440,volume:0},{date:'Febrero 15, 2016',close:0.0440,volume:0},{date:'Febrero 16, 2016',close:0.0440,volume:0},{date:'Febrero 17, 2016',close:0.0440,volume:0},{date:'Febrero 18, 2016',close:0.0440,volume:0},{date:'Febrero 19, 2016',close:0.0440,volume:0},{date:'Febrero 22, 2016',close:0.0440,volume:0},{date:'Febrero 23, 2016',close:0.0440,volume:0},{date:'Febrero 24, 2016',close:0.0440,volume:0},{date:'Febrero 25, 2016',close:0.0440,volume:0},{date:'Febrero 26, 2016',close:0.0440,volume:0},{date:'Febrero 29, 2016',close:0.0440,volume:0},{date:'Marzo 01, 2016',close:0.0440,volume:0},{date:'Marzo 02, 2016',close:0.0440,volume:0},{date:'Marzo 03, 2016',close:0.0440,volume:0},{date:'Marzo 04, 2016',close:0.0440,volume:0},{date:'Marzo 07, 2016',close:0.0440,volume:0},{date:'Marzo 08, 2016',close:0.0440,volume:0},{date:'Marzo 09, 2016',close:0.0440,volume:0},{date:'Marzo 10, 2016',close:0.0440,volume:0},{date:'Marzo 11, 2016',close:0.0440,volume:0},{date:'Marzo 14, 2016',close:0.0440,volume:0},{date:'Marzo 15, 2016',close:0.0440,volume:0},{date:'Marzo 16, 2016',close:0.0440,volume:0},{date:'Marzo 17, 2016',close:0.0440,volume:0},{date:'Marzo 18, 2016',close:0.0440,volume:0},{date:'Marzo 21, 2016',close:0.0440,volume:0},{date:'Marzo 22, 2016',close:0.0440,volume:0},{date:'Marzo 23, 2016',close:0.0440,volume:0},{date:'Marzo 24, 2016',close:0.0440,volume:0},{date:'Marzo 29, 2016',close:0.0440,volume:0},{date:'Marzo 30, 2016',close:0.0440,volume:0},{date:'Marzo 31, 2016',close:0.0440,volume:0},{date:'Abril 01, 2016',close:0.0440,volume:0},{date:'Abril 04, 2016',close:0.0440,volume:0},{date:'Abril 05, 2016',close:0.0440,volume:0},{date:'Abril 06, 2016',close:0.0440,volume:0},{date:'Abril 07, 2016',close:0.0440,volume:0},{date:'Abril 08, 2016',close:0.0440,volume:0},{date:'Abril 11, 2016',close:0.0440,volume:0},{date:'Abril 12, 2016',close:0.0440,volume:0},{date:'Abril 13, 2016',close:0.0440,volume:0},{date:'Abril 14, 2016',close:0.0440,volume:0},{date:'Abril 15, 2016',close:0.0440,volume:0},{date:'Abril 18, 2016',close:0.0440,volume:0},{date:'Abril 19, 2016',close:0.0440,volume:0},{date:'Abril 20, 2016',close:0.0440,volume:0},{date:'Abril 21, 2016',close:0.0440,volume:0},{date:'Abril 22, 2016',close:0.0440,volume:0},{date:'Abril 25, 2016',close:0.0440,volume:0},{date:'Abril 26, 2016',close:0.0440,volume:0},{date:'Abril 27, 2016',close:0.0440,volume:0},{date:'Abril 28, 2016',close:0.0440,volume:0},{date:'Abril 29, 2016',close:0.0440,volume:0},{date:'Mayo 02, 2016',close:0.0440,volume:0},{date:'Mayo 03, 2016',close:0.0440,volume:0},{date:'Mayo 04, 2016',close:0.0440,volume:0},{date:'Mayo 05, 2016',close:0.0440,volume:0},{date:'Mayo 06, 2016',close:0.0440,volume:0},{date:'Mayo 09, 2016',close:0.0440,volume:0},{date:'Mayo 10, 2016',close:0.0440,volume:0},{date:'Mayo 11, 2016',close:0.0440,volume:0},{date:'Mayo 12, 2016',close:0.0440,volume:0},{date:'Mayo 13, 2016',close:0.0440,volume:0},{date:'Mayo 16, 2016',close:0.0440,volume:0},{date:'Mayo 17, 2016',close:0.0440,volume:0},{date:'Mayo 18, 2016',close:0.0440,volume:0},{date:'Mayo 19, 2016',close:0.0440,volume:0},{date:'Mayo 20, 2016',close:0.0440,volume:0},{date:'Mayo 23, 2016',close:0.0440,volume:0},{date:'Mayo 24, 2016',close:0.0440,volume:0},{date:'Mayo 25, 2016',close:0.0440,volume:0},{date:'Mayo 26, 2016',close:0.0440,volume:0},{date:'Mayo 27, 2016',close:0.0440,volume:0},{date:'Mayo 30, 2016',close:0.0440,volume:0},{date:'Mayo 31, 2016',close:0.0440,volume:0},{date:'Junio 01, 2016',close:0.0440,volume:0},{date:'Junio 02, 2016',close:0.0440,volume:0},{date:'Junio 03, 2016',close:0.0440,volume:0},{date:'Junio 06, 2016',close:0.0440,volume:0},{date:'Junio 07, 2016',close:0.0440,volume:0},{date:'Junio 08, 2016',close:0.0440,volume:0},{date:'Junio 09, 2016',close:0.0440,volume:0},{date:'Junio 10, 2016',close:0.0440,volume:0},{date:'Junio 13, 2016',close:0.0440,volume:0},{date:'Junio 14, 2016',close:0.0440,volume:0},{date:'Junio 15, 2016',close:0.0440,volume:0},{date:'Junio 16, 2016',close:0.0440,volume:0},{date:'Junio 17, 2016',close:0.0440,volume:0},{date:'Junio 20, 2016',close:0.0440,volume:0},{date:'Junio 21, 2016',close:0.0440,volume:0},{date:'Junio 22, 2016',close:0.0440,volume:0},{date:'Junio 23, 2016',close:0.0440,volume:0},{date:'Junio 24, 2016',close:0.0440,volume:0},{date:'Junio 27, 2016',close:0.0440,volume:0},{date:'Junio 28, 2016',close:0.0440,volume:0},{date:'Junio 29, 2016',close:0.0440,volume:0},{date:'Junio 30, 2016',close:0.0440,volume:0},{date:'Julio 01, 2016',close:0.0440,volume:0},{date:'Julio 04, 2016',close:0.0440,volume:0},{date:'Julio 05, 2016',close:0.0440,volume:0},{date:'Julio 06, 2016',close:0.0440,volume:0},{date:'Julio 07, 2016',close:0.0440,volume:0},{date:'Julio 08, 2016',close:0.0440,volume:0},{date:'Julio 11, 2016',close:0.0440,volume:0},{date:'Julio 12, 2016',close:0.0440,volume:0},{date:'Julio 13, 2016',close:0.0440,volume:0},{date:'Julio 14, 2016',close:0.0440,volume:0},{date:'Julio 15, 2016',close:0.0440,volume:0},{date:'Julio 18, 2016',close:0.0440,volume:0},{date:'Julio 19, 2016',close:0.0440,volume:0},{date:'Julio 20, 2016',close:0.0440,volume:0},{date:'Julio 21, 2016',close:0.0440,volume:0},{date:'Julio 22, 2016',close:0.0440,volume:0},{date:'Julio 25, 2016',close:0.0440,volume:0},{date:'Julio 26, 2016',close:0.0440,volume:0},{date:'Julio 27, 2016',close:0.0440,volume:0},{date:'Julio 28, 2016',close:0.0440,volume:0},{date:'Julio 29, 2016',close:0.0440,volume:0},{date:'Agosto 01, 2016',close:0.0440,volume:0},{date:'Agosto 02, 2016',close:0.0440,volume:0},{date:'Agosto 03, 2016',close:0.0440,volume:0},{date:'Agosto 04, 2016',close:0.0440,volume:0},{date:'Agosto 05, 2016',close:0.0440,volume:0},{date:'Agosto 08, 2016',close:0.0440,volume:0},{date:'Agosto 09, 2016',close:0.0440,volume:0},{date:'Agosto 10, 2016',close:0.0440,volume:0},{date:'Agosto 11, 2016',close:0.0440,volume:0},{date:'Agosto 15, 2016',close:0.0440,volume:0},{date:'Agosto 16, 2016',close:0.0440,volume:0},{date:'Agosto 17, 2016',close:0.0440,volume:0},{date:'Agosto 18, 2016',close:0.0440,volume:0},{date:'Agosto 19, 2016',close:0.0440,volume:0},{date:'Agosto 22, 2016',close:0.0440,volume:0},{date:'Agosto 23, 2016',close:0.0440,volume:0},{date:'Agosto 24, 2016',close:0.0440,volume:0},{date:'Agosto 25, 2016',close:0.0440,volume:0},{date:'Agosto 26, 2016',close:0.0440,volume:0},{date:'Agosto 29, 2016',close:0.0440,volume:0},{date:'Agosto 30, 2016',close:0.0440,volume:0},{date:'Agosto 31, 2016',close:0.0440,volume:0},{date:'Septiembre 01, 2016',close:0.0440,volume:0},{date:'Septiembre 02, 2016',close:0.0440,volume:0},{date:'Septiembre 05, 2016',close:0.0440,volume:0},{date:'Septiembre 06, 2016',close:0.0440,volume:0},{date:'Septiembre 07, 2016',close:0.0440,volume:0},{date:'Septiembre 08, 2016',close:0.0440,volume:0},{date:'Septiembre 09, 2016',close:0.0440,volume:0},{date:'Septiembre 12, 2016',close:0.0440,volume:0},{date:'Septiembre 13, 2016',close:0.0440,volume:0},{date:'Septiembre 14, 2016',close:0.0440,volume:0},{date:'Septiembre 15, 2016',close:0.0440,volume:0},{date:'Septiembre 16, 2016',close:0.0440,volume:0},{date:'Septiembre 19, 2016',close:0.0440,volume:0},{date:'Septiembre 20, 2016',close:0.0440,volume:0},{date:'Septiembre 21, 2016',close:0.0440,volume:0},{date:'Septiembre 22, 2016',close:0.0440,volume:0},{date:'Septiembre 23, 2016',close:0.0440,volume:0},{date:'Septiembre 26, 2016',close:0.0440,volume:0},{date:'Septiembre 27, 2016',close:0.0440,volume:0},{date:'Septiembre 28, 2016',close:0.0440,volume:0},{date:'Septiembre 29, 2016',close:0.0440,volume:0},{date:'Septiembre 30, 2016',close:0.0440,volume:0},{date:'Octubre 03, 2016',close:0.0440,volume:0},{date:'Octubre 04, 2016',close:0.0440,volume:0},{date:'Octubre 05, 2016',close:0.0440,volume:0},{date:'Octubre 06, 2016',close:0.0440,volume:0},{date:'Octubre 07, 2016',close:0.0440,volume:0},{date:'Octubre 10, 2016',close:0.0440,volume:0},{date:'Octubre 11, 2016',close:0.0440,volume:0},{date:'Octubre 12, 2016',close:0.0440,volume:0},{date:'Octubre 13, 2016',close:0.0440,volume:0},{date:'Octubre 14, 2016',close:0.0440,volume:0},{date:'Octubre 17, 2016',close:0.0440,volume:0},{date:'Octubre 18, 2016',close:0.0440,volume:0},{date:'Octubre 19, 2016',close:0.0440,volume:0},{date:'Octubre 20, 2016',close:0.0440,volume:0},{date:'Octubre 21, 2016',close:0.0440,volume:0},{date:'Octubre 24, 2016',close:0.0440,volume:0},{date:'Octubre 25, 2016',close:0.0440,volume:0},{date:'Octubre 26, 2016',close:0.0440,volume:0},{date:'Octubre 27, 2016',close:0.0440,volume:0},{date:'Octubre 28, 2016',close:0.0440,volume:0},{date:'Octubre 31, 2016',close:0.0440,volume:0},{date:'Noviembre 01, 2016',close:0.0440,volume:0},{date:'Noviembre 02, 2016',close:0.0440,volume:0},{date:'Noviembre 03, 2016',close:0.0440,volume:0},{date:'Noviembre 04, 2016',close:0.0440,volume:0},{date:'Noviembre 07, 2016',close:0.0440,volume:0},{date:'Noviembre 08, 2016',close:0.0440,volume:0},{date:'Noviembre 09, 2016',close:0.0440,volume:0},{date:'Noviembre 10, 2016',close:0.0440,volume:0},{date:'Noviembre 11, 2016',close:0.0440,volume:0},{date:'Noviembre 14, 2016',close:0.0440,volume:0},{date:'Noviembre 15, 2016',close:0.0440,volume:0},{date:'Noviembre 16, 2016',close:0.0440,volume:0},{date:'Noviembre 17, 2016',close:0.0440,volume:0},{date:'Noviembre 18, 2016',close:0.0440,volume:0},{date:'Noviembre 21, 2016',close:0.0440,volume:0},{date:'Noviembre 22, 2016',close:0.0440,volume:0},{date:'Noviembre 23, 2016',close:0.0440,volume:0},{date:'Noviembre 24, 2016',close:0.0440,volume:0},{date:'Noviembre 25, 2016',close:0.0440,volume:0},{date:'Noviembre 28, 2016',close:0.0440,volume:0},{date:'Noviembre 29, 2016',close:0.0440,volume:0},{date:'Noviembre 30, 2016',close:0.0440,volume:0},{date:'Diciembre 01, 2016',close:0.0440,volume:0},{date:'Diciembre 02, 2016',close:0.0440,volume:0},{date:'Diciembre 06, 2016',close:0.0440,volume:0},{date:'Diciembre 07, 2016',close:0.0440,volume:0},{date:'Diciembre 08, 2016',close:0.0440,volume:0},{date:'Diciembre 09, 2016',close:0.0440,volume:0},{date:'Diciembre 12, 2016',close:0.0440,volume:0},{date:'Diciembre 13, 2016',close:0.0440,volume:0},{date:'Diciembre 14, 2016',close:0.0440,volume:0},{date:'Diciembre 15, 2016',close:0.0440,volume:0},{date:'Diciembre 16, 2016',close:0.0440,volume:0},{date:'Diciembre 19, 2016',close:0.0440,volume:0},{date:'Diciembre 20, 2016',close:0.0440,volume:0},{date:'Diciembre 21, 2016',close:0.0440,volume:0},{date:'Diciembre 22, 2016',close:0.0440,volume:0},{date:'Diciembre 23, 2016',close:0.0440,volume:0},{date:'Diciembre 27, 2016',close:0.0440,volume:0},{date:'Diciembre 28, 2016',close:0.0440,volume:0},{date:'Diciembre 29, 2016',close:0.0440,volume:0},{date:'Diciembre 30, 2016',close:0.0440,volume:0},{date:'Enero 02, 2017',close:0.0440,volume:0},{date:'Enero 03, 2017',close:0.0440,volume:0},{date:'Enero 04, 2017',close:0.0440,volume:0},{date:'Enero 05, 2017',close:0.0440,volume:0},{date:'Enero 06, 2017',close:0.0440,volume:0},{date:'Enero 09, 2017',close:0.0440,volume:0},{date:'Enero 10, 2017',close:0.0440,volume:0},{date:'Enero 11, 2017',close:0.0440,volume:0},{date:'Enero 12, 2017',close:0.0440,volume:0},{date:'Enero 13, 2017',close:0.0440,volume:0},{date:'Enero 16, 2017',close:0.0440,volume:0},{date:'Enero 17, 2017',close:0.0440,volume:0},{date:'Enero 18, 2017',close:0.0440,volume:0},{date:'Enero 19, 2017',close:0.0440,volume:0},{date:'Enero 20, 2017',close:0.0440,volume:0},{date:'Enero 23, 2017',close:0.0440,volume:0},{date:'Enero 24, 2017',close:0.0440,volume:0},{date:'Enero 25, 2017',close:0.0440,volume:0},{date:'Enero 26, 2017',close:0.0440,volume:0},{date:'Enero 27, 2017',close:0.0440,volume:0},{date:'Enero 30, 2017',close:0.0440,volume:0},{date:'Enero 31, 2017',close:0.0440,volume:0},{date:'Febrero 01, 2017',close:0.0440,volume:0},{date:'Febrero 02, 2017',close:0.0440,volume:0},{date:'Febrero 03, 2017',close:0.0440,volume:0},{date:'Febrero 06, 2017',close:0.0440,volume:0},{date:'Febrero 07, 2017',close:0.0440,volume:0},{date:'Febrero 08, 2017',close:0.0440,volume:0},{date:'Febrero 09, 2017',close:0.0440,volume:0},{date:'Febrero 10, 2017',close:0.0440,volume:0},{date:'Febrero 13, 2017',close:0.0440,volume:0},{date:'Febrero 14, 2017',close:0.0440,volume:0},{date:'Febrero 15, 2017',close:0.0440,volume:0},{date:'Febrero 16, 2017',close:0.0440,volume:0},{date:'Febrero 17, 2017',close:0.0440,volume:0},{date:'Febrero 20, 2017',close:0.0440,volume:0},{date:'Febrero 21, 2017',close:0.0440,volume:0},{date:'Febrero 22, 2017',close:0.0440,volume:0},{date:'Febrero 23, 2017',close:0.0440,volume:0},{date:'Febrero 24, 2017',close:0.0440,volume:0},{date:'Febrero 27, 2017',close:0.0440,volume:0},{date:'Febrero 28, 2017',close:0.0440,volume:0},{date:'Marzo 01, 2017',close:0.0440,volume:0},{date:'Marzo 02, 2017',close:0.0440,volume:0},{date:'Marzo 03, 2017',close:0.0440,volume:0},{date:'Marzo 06, 2017',close:0.0440,volume:0},{date:'Marzo 07, 2017',close:0.0440,volume:0},{date:'Marzo 08, 2017',close:0.0440,volume:0},{date:'Marzo 09, 2017',close:0.0440,volume:0},{date:'Marzo 10, 2017',close:0.0440,volume:0},{date:'Marzo 13, 2017',close:0.0440,volume:0},{date:'Marzo 14, 2017',close:0.0440,volume:0},{date:'Marzo 15, 2017',close:0.0440,volume:0},{date:'Marzo 16, 2017',close:0.0440,volume:0},{date:'Marzo 17, 2017',close:0.0440,volume:0},{date:'Marzo 20, 2017',close:0.0440,volume:0},{date:'Marzo 21, 2017',close:0.0440,volume:0},{date:'Marzo 22, 2017',close:0.0440,volume:0},{date:'Marzo 23, 2017',close:0.0440,volume:0},{date:'Marzo 24, 2017',close:0.0440,volume:0},{date:'Marzo 27, 2017',close:0.0440,volume:0},{date:'Marzo 28, 2017',close:0.0440,volume:0},{date:'Marzo 29, 2017',close:0.0440,volume:0},{date:'Marzo 30, 2017',close:0.0440,volume:0},{date:'Marzo 31, 2017',close:0.0440,volume:0},{date:'Abril 03, 2017',close:0.0440,volume:0},{date:'Abril 04, 2017',close:0.0440,volume:0},{date:'Abril 05, 2017',close:0.0440,volume:0},{date:'Abril 06, 2017',close:0.0440,volume:0},{date:'Abril 07, 2017',close:0.0440,volume:0},{date:'Abril 10, 2017',close:0.0440,volume:0},{date:'Abril 11, 2017',close:0.0440,volume:0},{date:'Abril 12, 2017',close:0.0440,volume:0},{date:'Abril 13, 2017',close:0.0440,volume:0},{date:'Abril 14, 2017',close:0.0440,volume:0},{date:'Abril 17, 2017',close:0.0440,volume:0},{date:'Abril 18, 2017',close:0.0440,volume:0},{date:'Abril 19, 2017',close:0.0440,volume:0},{date:'Abril 20, 2017',close:0.0440,volume:0},{date:'Abril 21, 2017',close:0.0440,volume:0},{date:'Abril 24, 2017',close:0.0440,volume:0},{date:'Abril 25, 2017',close:0.0440,volume:0},{date:'Abril 26, 2017',close:0.0440,volume:0},{date:'Abril 27, 2017',close:0.0440,volume:0},{date:'Abril 28, 2017',close:0.0440,volume:0},{date:'Mayo 01, 2017',close:0.0440,volume:0},{date:'Mayo 02, 2017',close:0.0440,volume:0},{date:'Mayo 04, 2017',close:0.0440,volume:0},{date:'Mayo 05, 2017',close:0.0440,volume:0},{date:'Mayo 08, 2017',close:0.0440,volume:0},{date:'Mayo 09, 2017',close:0.0440,volume:0},{date:'Mayo 10, 2017',close:0.0440,volume:0},{date:'Mayo 11, 2017',close:0.0440,volume:0},{date:'Mayo 12, 2017',close:0.0440,volume:0},{date:'Mayo 15, 2017',close:0.0440,volume:0},{date:'Mayo 16, 2017',close:0.0440,volume:0},{date:'Mayo 17, 2017',close:0.0440,volume:0},{date:'Mayo 18, 2017',close:0.0440,volume:0},{date:'Mayo 19, 2017',close:0.0440,volume:0},{date:'Mayo 22, 2017',close:0.0440,volume:0},{date:'Mayo 23, 2017',close:0.0440,volume:0},{date:'Mayo 24, 2017',close:0.0440,volume:0},{date:'Mayo 25, 2017',close:0.0440,volume:0},{date:'Mayo 26, 2017',close:0.0440,volume:0},{date:'Mayo 29, 2017',close:0.0440,volume:0},{date:'Mayo 30, 2017',close:0.0440,volume:0},{date:'Mayo 31, 2017',close:0.0440,volume:0},{date:'Junio 01, 2017',close:0.0440,volume:0},{date:'Junio 02, 2017',close:0.0440,volume:0},{date:'Junio 05, 2017',close:0.0440,volume:0},{date:'Junio 06, 2017',close:0.0440,volume:0},{date:'Junio 07, 2017',close:0.0440,volume:0},{date:'Junio 08, 2017',close:0.0440,volume:0},{date:'Junio 09, 2017',close:0.0440,volume:0},{date:'Junio 12, 2017',close:0.0440,volume:0},{date:'Junio 13, 2017',close:0.0440,volume:0},{date:'Junio 14, 2017',close:0.0440,volume:0},{date:'Junio 15, 2017',close:0.0440,volume:0},{date:'Junio 16, 2017',close:0.0440,volume:0},{date:'Junio 19, 2017',close:0.0440,volume:0},{date:'Junio 20, 2017',close:0.0440,volume:0},{date:'Junio 21, 2017',close:0.0440,volume:0},{date:'Junio 22, 2017',close:0.0440,volume:0},{date:'Junio 23, 2017',close:0.0440,volume:0},{date:'Junio 26, 2017',close:0.0440,volume:0},{date:'Junio 27, 2017',close:0.0440,volume:0},{date:'Junio 28, 2017',close:0.0440,volume:0},{date:'Junio 29, 2017',close:0.0440,volume:0},{date:'Junio 30, 2017',close:0.0440,volume:0},{date:'Julio 03, 2017',close:0.0440,volume:0},{date:'Julio 04, 2017',close:0.0440,volume:0},{date:'Julio 05, 2017',close:0.0440,volume:0},{date:'Julio 06, 2017',close:0.0440,volume:0},{date:'Julio 07, 2017',close:0.0440,volume:0},{date:'Julio 10, 2017',close:0.0440,volume:0},{date:'Julio 11, 2017',close:0.0440,volume:0},{date:'Julio 12, 2017',close:0.0440,volume:0},{date:'Julio 13, 2017',close:0.0440,volume:0},{date:'Julio 14, 2017',close:0.0440,volume:0},{date:'Julio 17, 2017',close:0.0440,volume:0},{date:'Julio 18, 2017',close:0.0440,volume:0},{date:'Julio 19, 2017',close:0.0440,volume:0},{date:'Julio 20, 2017',close:0.0440,volume:0},{date:'Julio 21, 2017',close:0.0440,volume:0},{date:'Julio 24, 2017',close:0.0440,volume:0},{date:'Julio 25, 2017',close:0.0440,volume:0},{date:'Julio 26, 2017',close:0.0440,volume:0},{date:'Julio 27, 2017',close:0.0440,volume:0},{date:'Julio 28, 2017',close:0.0440,volume:0},{date:'Julio 31, 2017',close:0.0440,volume:0},{date:'Agosto 01, 2017',close:0.0440,volume:0},{date:'Agosto 02, 2017',close:0.0440,volume:0},{date:'Agosto 03, 2017',close:0.0440,volume:0},{date:'Agosto 04, 2017',close:0.0440,volume:0},{date:'Agosto 07, 2017',close:0.0440,volume:0},{date:'Agosto 08, 2017',close:0.0440,volume:0},{date:'Agosto 09, 2017',close:0.0440,volume:0},{date:'Agosto 10, 2017',close:0.0440,volume:0},{date:'Agosto 11, 2017',close:0.0440,volume:0},{date:'Agosto 14, 2017',close:0.0440,volume:0},{date:'Agosto 15, 2017',close:0.0440,volume:0},{date:'Agosto 16, 2017',close:0.0440,volume:0},{date:'Agosto 17, 2017',close:0.0440,volume:0},{date:'Agosto 18, 2017',close:0.0440,volume:0},{date:'Agosto 21, 2017',close:0.0440,volume:0},{date:'Agosto 22, 2017',close:0.0440,volume:0},{date:'Agosto 23, 2017',close:0.0440,volume:0},{date:'Agosto 24, 2017',close:0.0440,volume:0},{date:'Agosto 25, 2017',close:0.0440,volume:0},{date:'Agosto 28, 2017',close:0.0440,volume:0},{date:'Agosto 29, 2017',close:0.0440,volume:0},{date:'Agosto 30, 2017',close:0.0440,volume:0},{date:'Agosto 31, 2017',close:0.0440,volume:0},{date:'Septiembre 01, 2017',close:0.0440,volume:0},{date:'Septiembre 04, 2017',close:0.0440,volume:0},{date:'Septiembre 05, 2017',close:0.0440,volume:0},{date:'Septiembre 06, 2017',close:0.0440,volume:0},{date:'Septiembre 07, 2017',close:0.0440,volume:0},{date:'Septiembre 08, 2017',close:0.0440,volume:0},{date:'Septiembre 11, 2017',close:0.0440,volume:0},{date:'Septiembre 12, 2017',close:0.0440,volume:0},{date:'Septiembre 13, 2017',close:0.0440,volume:0},{date:'Septiembre 14, 2017',close:0.0440,volume:0},{date:'Septiembre 15, 2017',close:0.0440,volume:0},{date:'Septiembre 18, 2017',close:0.0440,volume:0},{date:'Septiembre 19, 2017',close:0.0440,volume:0},{date:'Septiembre 20, 2017',close:0.0440,volume:0},{date:'Septiembre 21, 2017',close:0.0440,volume:0},{date:'Septiembre 22, 2017',close:0.0440,volume:0},{date:'Septiembre 25, 2017',close:0.0440,volume:0},{date:'Septiembre 26, 2017',close:0.0440,volume:0},{date:'Septiembre 27, 2017',close:0.0440,volume:0},{date:'Septiembre 28, 2017',close:0.0440,volume:0},{date:'Septiembre 29, 2017',close:0.0440,volume:0},{date:'Octubre 02, 2017',close:0.0440,volume:0},{date:'Octubre 03, 2017',close:0.0440,volume:0},{date:'Octubre 04, 2017',close:0.0440,volume:0},{date:'Octubre 05, 2017',close:0.0440,volume:0},{date:'Octubre 06, 2017',close:0.0440,volume:0},{date:'Octubre 09, 2017',close:0.0440,volume:0},{date:'Octubre 10, 2017',close:0.0440,volume:0},{date:'Octubre 11, 2017',close:0.0440,volume:0},{date:'Octubre 12, 2017',close:0.0440,volume:0},{date:'Octubre 13, 2017',close:0.0440,volume:0},{date:'Octubre 16, 2017',close:0.0440,volume:0},{date:'Octubre 17, 2017',close:0.0440,volume:0},{date:'Octubre 18, 2017',close:0.0440,volume:0},{date:'Octubre 19, 2017',close:0.0440,volume:0},{date:'Octubre 20, 2017',close:0.0440,volume:0},{date:'Octubre 23, 2017',close:0.0440,volume:0},{date:'Octubre 24, 2017',close:0.0440,volume:0},{date:'Octubre 25, 2017',close:0.0440,volume:0},{date:'Octubre 26, 2017',close:0.0440,volume:0},{date:'Octubre 27, 2017',close:0.0440,volume:0},{date:'Octubre 30, 2017',close:0.0440,volume:0},{date:'Octubre 31, 2017',close:0.0440,volume:0},{date:'Noviembre 01, 2017',close:0.0440,volume:0},{date:'Noviembre 02, 2017',close:0.0440,volume:0},{date:'Noviembre 03, 2017',close:0.0440,volume:0},{date:'Noviembre 06, 2017',close:0.0440,volume:0},{date:'Noviembre 07, 2017',close:0.0440,volume:0},{date:'Noviembre 08, 2017',close:0.0440,volume:0},{date:'Noviembre 09, 2017',close:0.0440,volume:0},{date:'Noviembre 10, 2017',close:0.0440,volume:0},{date:'Noviembre 13, 2017',close:0.0440,volume:0},{date:'Noviembre 14, 2017',close:0.0440,volume:0},{date:'Noviembre 15, 2017',close:0.0440,volume:0},{date:'Noviembre 16, 2017',close:0.0440,volume:0},{date:'Noviembre 17, 2017',close:0.0440,volume:0},{date:'Noviembre 20, 2017',close:0.0440,volume:0},{date:'Noviembre 21, 2017',close:0.0440,volume:0},{date:'Noviembre 22, 2017',close:0.0440,volume:0},{date:'Noviembre 23, 2017',close:0.0440,volume:0},{date:'Noviembre 24, 2017',close:0.0440,volume:0},{date:'Noviembre 27, 2017',close:0.0440,volume:0},{date:'Noviembre 28, 2017',close:0.0440,volume:0},{date:'Noviembre 29, 2017',close:0.0440,volume:0},{date:'Noviembre 30, 2017',close:0.0440,volume:0},{date:'Diciembre 01, 2017',close:0.0440,volume:0},{date:'Diciembre 04, 2017',close:0.0440,volume:0},{date:'Diciembre 05, 2017',close:0.0440,volume:0},{date:'Diciembre 06, 2017',close:0.0440,volume:0},{date:'Diciembre 07, 2017',close:0.0440,volume:0},{date:'Diciembre 08, 2017',close:0.0440,volume:0},{date:'Diciembre 11, 2017',close:0.0440,volume:0},{date:'Diciembre 12, 2017',close:0.0440,volume:0},{date:'Diciembre 13, 2017',close:0.0440,volume:0},{date:'Diciembre 14, 2017',close:0.0440,volume:0},{date:'Diciembre 15, 2017',close:0.0440,volume:0},{date:'Diciembre 18, 2017',close:0.0440,volume:0},{date:'Diciembre 19, 2017',close:0.0440,volume:0},{date:'Diciembre 20, 2017',close:0.0440,volume:0},{date:'Diciembre 21, 2017',close:0.0440,volume:0},{date:'Diciembre 22, 2017',close:0.0440,volume:0},{date:'Diciembre 27, 2017',close:0.0440,volume:0},{date:'Diciembre 28, 2017',close:0.0440,volume:0},{date:'Diciembre 29, 2017',close:0.0440,volume:0},{date:'Enero 02, 2018',close:0.0440,volume:0},{date:'Enero 03, 2018',close:0.0440,volume:0},{date:'Enero 04, 2018',close:0.0440,volume:0},{date:'Enero 05, 2018',close:0.0440,volume:0},{date:'Enero 08, 2018',close:0.0440,volume:0},{date:'Enero 09, 2018',close:0.0440,volume:0},{date:'Enero 10, 2018',close:0.0440,volume:0},{date:'Enero 11, 2018',close:0.0440,volume:0},{date:'Enero 12, 2018',close:0.0440,volume:0},{date:'Enero 15, 2018',close:0.0440,volume:0},{date:'Enero 16, 2018',close:0.0440,volume:0},{date:'Enero 17, 2018',close:0.0440,volume:0},{date:'Enero 18, 2018',close:0.0440,volume:0},{date:'Enero 19, 2018',close:0.0440,volume:0},{date:'Enero 22, 2018',close:0.0440,volume:0},{date:'Enero 23, 2018',close:0.0440,volume:0},{date:'Enero 24, 2018',close:0.0478,volume:71390189},{date:'Enero 25, 2018',close:0.0471,volume:38855491},{date:'Enero 26, 2018',close:0.0190,volume:148152109},{date:'Enero 29, 2018',close:0.0196,volume:80250076},{date:'Enero 30, 2018',close:0.0180,volume:32602751},{date:'Enero 31, 2018',close:0.0136,volume:37977774},{date:'Febrero 01, 2018',close:0.0130,volume:16440272},{date:'Febrero 02, 2018',close:0.0124,volume:6893022},{date:'Febrero 05, 2018',close:0.0128,volume:30483509},{date:'Febrero 06, 2018',close:0.0131,volume:17360752},{date:'Febrero 07, 2018',close:0.0138,volume:17871081},{date:'Febrero 08, 2018',close:0.0125,volume:14393129},{date:'Febrero 09, 2018',close:0.0178,volume:69930576},{date:'Febrero 12, 2018',close:0.0145,volume:35690764},{date:'Febrero 13, 2018',close:0.0215,volume:104840005},{date:'Febrero 14, 2018',close:0.0234,volume:241459771},{date:'Febrero 15, 2018',close:0.0233,volume:83405691},{date:'Febrero 16, 2018',close:0.0240,volume:46079414},{date:'Febrero 19, 2018',close:0.0235,volume:32357995},{date:'Febrero 20, 2018',close:0.0223,volume:8066347},{date:'Febrero 21, 2018',close:0.0224,volume:6496633},{date:'Febrero 22, 2018',close:0.0210,volume:5655259},{date:'Febrero 23, 2018',close:0.0212,volume:48877509},{date:'Febrero 26, 2018',close:0.0228,volume:24678309},{date:'Febrero 27, 2018',close:0.0216,volume:8749882},{date:'Febrero 28, 2018',close:0.0215,volume:7774363},{date:'Marzo 01, 2018',close:0.0201,volume:6553992},{date:'Marzo 02, 2018',close:0.0205,volume:4781268},{date:'Marzo 05, 2018',close:0.0205,volume:2130578},{date:'Marzo 06, 2018',close:0.0207,volume:6178434},{date:'Marzo 07, 2018',close:0.0205,volume:2588310},{date:'Marzo 08, 2018',close:0.0195,volume:9240750},{date:'Marzo 09, 2018',close:0.0191,volume:23619469},{date:'Marzo 12, 2018',close:0.0186,volume:6367771},{date:'Marzo 13, 2018',close:0.0179,volume:21990687},{date:'Marzo 14, 2018',close:0.0185,volume:7878498},{date:'Marzo 15, 2018',close:0.0173,volume:9330379},{date:'Marzo 16, 2018',close:0.0100,volume:6285464},{date:'Marzo 19, 2018',close:0.0100,volume:19141916},{date:'Marzo 20, 2018',close:0.0100,volume:2508291},{date:'Marzo 21, 2018',close:0.0100,volume:3678756},{date:'Marzo 22, 2018',close:0.0100,volume:2331953},{date:'Marzo 23, 2018',close:0.0100,volume:2838400},{date:'Marzo 26, 2018',close:0.0100,volume:625002},{date:'Marzo 27, 2018',close:0.0100,volume:2288279},{date:'Marzo 28, 2018',close:0.0100,volume:707050},{date:'Marzo 29, 2018',close:0.0100,volume:3391871},{date:'Abril 03, 2018',close:0.0100,volume:519050},{date:'Abril 04, 2018',close:0.0100,volume:3316348},{date:'Abril 05, 2018',close:0.0100,volume:1511354},{date:'Abril 06, 2018',close:0.0100,volume:16590569},{date:'Abril 09, 2018',close:0.0100,volume:2152000},{date:'Abril 10, 2018',close:0.0100,volume:225000},{date:'Abril 11, 2018',close:0.0100,volume:1910574},{date:'Abril 12, 2018',close:0.0100,volume:422017},{date:'Abril 13, 2018',close:0.0100,volume:20081000},{date:'Abril 16, 2018',close:0.0100,volume:1879800},{date:'Abril 17, 2018',close:0.0100,volume:6704672},{date:'Abril 18, 2018',close:0.0100,volume:1198623},{date:'Abril 19, 2018',close:0.0100,volume:2389706},{date:'Abril 20, 2018',close:0.0100,volume:4280000},{date:'Abril 23, 2018',close:0.0100,volume:14486000},{date:'Abril 24, 2018',close:0.0100,volume:6137589},{date:'Abril 25, 2018',close:0.0100,volume:6103664},{date:'Abril 26, 2018',close:0.0100,volume:2659000},{date:'Abril 27, 2018',close:0.0100,volume:487000},{date:'Abril 30, 2018',close:0.0100,volume:1619040},{date:'Mayo 02, 2018',close:0.0100,volume:284000},{date:'Mayo 03, 2018',close:0.0100,volume:100003},{date:'Mayo 04, 2018',close:0.0100,volume:2695595},{date:'Mayo 07, 2018',close:0.0100,volume:384941},{date:'Mayo 08, 2018',close:0.0100,volume:2452660},{date:'Mayo 09, 2018',close:0.0100,volume:782500},{date:'Mayo 10, 2018',close:0.0100,volume:1065920},{date:'Mayo 11, 2018',close:0.0100,volume:49685837},{date:'Mayo 14, 2018',close:0.0100,volume:41333719},{date:'Mayo 15, 2018',close:0.0100,volume:8908895},{date:'Mayo 16, 2018',close:0.0100,volume:17676106},{date:'Mayo 17, 2018',close:0.0100,volume:6763934},{date:'Mayo 18, 2018',close:0.0116,volume:517099362},{date:'Mayo 21, 2018',close:0.0106,volume:841634546},{date:'Mayo 22, 2018',close:0.0101,volume:184517867},{date:'Mayo 23, 2018',close:0.0104,volume:144418108},{date:'Mayo 24, 2018',close:0.0106,volume:94134695},{date:'Mayo 25, 2018',close:0.0104,volume:77649407},{date:'Mayo 28, 2018',close:0.0105,volume:43161584},{date:'Mayo 29, 2018',close:0.0103,volume:98491788},{date:'Mayo 30, 2018',close:0.0103,volume:42223456},{date:'Mayo 31, 2018',close:0.0100,volume:89341770},{date:'Junio 01, 2018',close:0.0105,volume:263767158},{date:'Junio 04, 2018',close:0.0107,volume:67481056},{date:'Junio 05, 2018',close:0.0106,volume:102387654},{date:'Junio 06, 2018',close:0.0105,volume:40914409},{date:'Junio 07, 2018',close:0.0106,volume:44147932},{date:'Junio 08, 2018',close:0.0104,volume:53880695},{date:'Junio 11, 2018',close:0.0103,volume:123784026},{date:'Junio 12, 2018',close:0.0101,volume:46042654},{date:'Junio 13, 2018',close:0.0101,volume:46322508},{date:'Junio 14, 2018',close:0.0103,volume:17094135},{date:'Junio 15, 2018',close:0.0103,volume:14071131},{date:'Junio 18, 2018',close:0.0101,volume:60331837},{date:'Junio 19, 2018',close:0.0100,volume:70957687},{date:'Junio 20, 2018',close:0.0100,volume:21746527},{date:'Junio 21, 2018',close:0.0100,volume:85287185},{date:'Junio 22, 2018',close:0.0101,volume:21117231},{date:'Junio 25, 2018',close:0.0101,volume:38716629},{date:'Junio 26, 2018',close:0.0100,volume:15972976},{date:'Junio 27, 2018',close:0.0100,volume:8848000},{date:'Junio 28, 2018',close:0.0100,volume:3659000},{date:'Junio 29, 2018',close:0.0100,volume:829000},{date:'Julio 02, 2018',close:0.0100,volume:380000},{date:'Julio 03, 2018',close:0.0100,volume:1816107},{date:'Julio 04, 2018',close:0.0100,volume:648649},{date:'Julio 05, 2018',close:0.0100,volume:5861582},{date:'Julio 06, 2018',close:0.0100,volume:499991},{date:'Julio 09, 2018',close:0.0100,volume:452479},{date:'Julio 10, 2018',close:0.0100,volume:760030},{date:'Julio 11, 2018',close:0.0100,volume:400010},{date:'Julio 12, 2018',close:0.0100,volume:30000},{date:'Julio 13, 2018',close:0.0100,volume:20040},{date:'Julio 16, 2018',close:0.0100,volume:327500},{date:'Julio 17, 2018',close:0.0100,volume:4758452},{date:'Julio 18, 2018',close:0.0100,volume:530000},{date:'Julio 19, 2018',close:0.0100,volume:190000},{date:'Julio 20, 2018',close:0.0100,volume:24500},{date:'Julio 23, 2018',close:0.0100,volume:551792},{date:'Julio 24, 2018',close:0.0100,volume:1000},{date:'Julio 25, 2018',close:0.0100,volume:5690815},{date:'Julio 26, 2018',close:0.0100,volume:1110924},{date:'Julio 27, 2018',close:0.0100,volume:1131908},{date:'Julio 30, 2018',close:0.0100,volume:67280},{date:'Julio 31, 2018',close:0.0100,volume:23500},{date:'Agosto 01, 2018',close:0.0100,volume:256000},{date:'Agosto 02, 2018',close:0.0100,volume:169956},{date:'Agosto 03, 2018',close:0.0100,volume:201250},{date:'Agosto 06, 2018',close:0.0100,volume:62079},{date:'Agosto 07, 2018',close:0.0100,volume:151000},{date:'Agosto 08, 2018',close:0.0100,volume:3200},{date:'Agosto 09, 2018',close:0.0100,volume:301000},{date:'Agosto 10, 2018',close:0.0100,volume:24313},{date:'Agosto 13, 2018',close:0.0100,volume:64991},{date:'Agosto 14, 2018',close:0.0100,volume:261003},{date:'Agosto 15, 2018',close:0.0100,volume:51002},{date:'Agosto 16, 2018',close:0.0100,volume:15002},{date:'Agosto 17, 2018',close:0.0100,volume:142008},{date:'Agosto 20, 2018',close:0.0100,volume:50002},{date:'Agosto 21, 2018',close:0.0100,volume:301006},{date:'Agosto 22, 2018',close:0.0100,volume:1869},{date:'Agosto 23, 2018',close:0.0100,volume:447044},{date:'Agosto 24, 2018',close:0.0100,volume:616004},{date:'Agosto 27, 2018',close:0.0100,volume:617003},{date:'Agosto 28, 2018',close:0.0100,volume:51003},{date:'Agosto 29, 2018',close:0.0100,volume:1196322},{date:'Agosto 30, 2018',close:0.0100,volume:228001},{date:'Agosto 31, 2018',close:0.0100,volume:305000},{date:'Septiembre 03, 2018',close:0.0100,volume:5200720},{date:'Septiembre 04, 2018',close:0.0100,volume:1167250},{date:'Septiembre 05, 2018',close:0.0100,volume:1125002},{date:'Septiembre 06, 2018',close:0.0100,volume:20004},{date:'Septiembre 07, 2018',close:0.0100,volume:10946585},{date:'Septiembre 10, 2018',close:0.0100,volume:55000},{date:'Septiembre 11, 2018',close:0.0100,volume:9511501},{date:'Septiembre 12, 2018',close:0.0100,volume:590901},{date:'Septiembre 13, 2018',close:0.0100,volume:2783500},{date:'Septiembre 14, 2018',close:0.0100,volume:513000},{date:'Septiembre 17, 2018',close:0.0100,volume:51006},{date:'Septiembre 18, 2018',close:0.0100,volume:851000},{date:'Septiembre 19, 2018',close:0.0100,volume:1485179},{date:'Septiembre 20, 2018',close:0.0100,volume:321346},{date:'Septiembre 21, 2018',close:0.0100,volume:137509},{date:'Septiembre 24, 2018',close:0.0100,volume:300205},{date:'Septiembre 25, 2018',close:0.0100,volume:908396},{date:'Septiembre 26, 2018',close:0.0100,volume:80000},{date:'Septiembre 27, 2018',close:0.0100,volume:459000},{date:'Septiembre 28, 2018',close:0.0100,volume:6300},{date:'Octubre 01, 2018',close:0.0100,volume:752600},{date:'Octubre 02, 2018',close:0.0100,volume:380000},{date:'Octubre 03, 2018',close:0.0100,volume:1075000},{date:'Octubre 04, 2018',close:0.0100,volume:185001},{date:'Octubre 05, 2018',close:0.0100,volume:371000},{date:'Octubre 08, 2018',close:0.0100,volume:1667423},{date:'Octubre 09, 2018',close:0.0100,volume:1402746},{date:'Octubre 10, 2018',close:0.0100,volume:125000},{date:'Octubre 11, 2018',close:0.0100,volume:716079},{date:'Octubre 12, 2018',close:0.0100,volume:0},{date:'Octubre 15, 2018',close:0.0100,volume:43068},{date:'Octubre 16, 2018',close:0.0100,volume:1000},{date:'Octubre 17, 2018',close:0.0100,volume:1000},{date:'Octubre 18, 2018',close:0.0100,volume:50000},{date:'Octubre 19, 2018',close:0.0100,volume:21959},{date:'Octubre 22, 2018',close:0.0100,volume:11000},{date:'Octubre 23, 2018',close:0.0100,volume:3000},{date:'Octubre 24, 2018',close:0.0100,volume:123150},{date:'Octubre 25, 2018',close:0.0100,volume:103461},{date:'Octubre 26, 2018',close:0.0077,volume:144478700},{date:'Octubre 29, 2018',close:0.0083,volume:56869200},{date:'Octubre 30, 2018',close:0.0079,volume:31259600},{date:'Octubre 31, 2018',close:0.0078,volume:32303300},{date:'Noviembre 01, 2018',close:0.0083,volume:44451900},{date:'Noviembre 02, 2018',close:0.0084,volume:67763400},{date:'Noviembre 05, 2018',close:0.0083,volume:23608700},{date:'Noviembre 06, 2018',close:0.0084,volume:19108200},{date:'Noviembre 07, 2018',close:0.0093,volume:88371300},{date:'Noviembre 08, 2018',close:0.0095,volume:90780700},{date:'Noviembre 09, 2018',close:0.0092,volume:30514800},{date:'Noviembre 12, 2018',close:0.0093,volume:32035100},{date:'Noviembre 13, 2018',close:0.0095,volume:12763200},{date:'Noviembre 14, 2018',close:0.0096,volume:7677300},{date:'Noviembre 15, 2018',close:0.0091,volume:41062000},{date:'Noviembre 16, 2018',close:0.0088,volume:17423500},{date:'Noviembre 19, 2018',close:0.0089,volume:14485700},{date:'Noviembre 20, 2018',close:0.0090,volume:16571000},{date:'Noviembre 21, 2018',close:0.0095,volume:55486500},{date:'Noviembre 22, 2018',close:0.0095,volume:52288600},{date:'Noviembre 23, 2018',close:0.0093,volume:40549500},{date:'Noviembre 26, 2018',close:0.0095,volume:17379800},{date:'Noviembre 27, 2018',close:0.0093,volume:22017400},{date:'Noviembre 28, 2018',close:0.0092,volume:10935000},{date:'Noviembre 29, 2018',close:0.0094,volume:10697400},{date:'Noviembre 30, 2018',close:0.0103,volume:72088800},{date:'Diciembre 03, 2018',close:0.0092,volume:218076900},{date:'Diciembre 04, 2018',close:0.0085,volume:121919600},{date:'Diciembre 05, 2018',close:0.0089,volume:70421900},{date:'Diciembre 06, 2018',close:0.0084,volume:32266200},{date:'Diciembre 07, 2018',close:0.0084,volume:15456200},{date:'Diciembre 10, 2018',close:0.0080,volume:51288000},{date:'Diciembre 11, 2018',close:0.0080,volume:17154900},{date:'Diciembre 12, 2018',close:0.0076,volume:28354900},{date:'Diciembre 13, 2018',close:0.0072,volume:100024800},{date:'Diciembre 14, 2018',close:0.0070,volume:12029000},{date:'Diciembre 17, 2018',close:0.0065,volume:13429400},{date:'Diciembre 18, 2018',close:0.0063,volume:41600100},{date:'Diciembre 19, 2018',close:0.0066,volume:12936800},{date:'Diciembre 20, 2018',close:0.0064,volume:12519600},{date:'Diciembre 21, 2018',close:0.0061,volume:15564300},{date:'Diciembre 24, 2018',close:0.0058,volume:15642600},{date:'Diciembre 27, 2018',close:0.0062,volume:26860200},{date:'Diciembre 28, 2018',close:0.0064,volume:17187600},{date:'Diciembre 31, 2018',close:0.0064,volume:21731500},{date:'Enero 02, 2019',close:0.0069,volume:25832400},{date:'Enero 03, 2019',close:0.0084,volume:57205600},{date:'Enero 04, 2019',close:0.0082,volume:35395800},{date:'Enero 07, 2019',close:0.0084,volume:29575600},{date:'Enero 08, 2019',close:0.0085,volume:21668100},{date:'Enero 09, 2019',close:0.0088,volume:5409700},{date:'Enero 10, 2019',close:0.0086,volume:7117800},{date:'Enero 11, 2019',close:0.0083,volume:16823400},{date:'Enero 14, 2019',close:0.0082,volume:13455700},{date:'Enero 15, 2019',close:0.0083,volume:15721600},{date:'Enero 16, 2019',close:0.0079,volume:18209600},{date:'Enero 17, 2019',close:0.0082,volume:38147300},{date:'Enero 18, 2019',close:0.0082,volume:12093100},{date:'Enero 21, 2019',close:0.0085,volume:25909300},{date:'Enero 22, 2019',close:0.0081,volume:27380700},{date:'Enero 23, 2019',close:0.0078,volume:30451600},{date:'Enero 24, 2019',close:0.0079,volume:11851200},{date:'Enero 25, 2019',close:0.0079,volume:21423200},{date:'Enero 28, 2019',close:0.0079,volume:9510200},{date:'Enero 29, 2019',close:0.0077,volume:7624100},{date:'Enero 30, 2019',close:0.0076,volume:12208200},{date:'Enero 31, 2019',close:0.0078,volume:8320000},{date:'Febrero 01, 2019',close:0.0079,volume:11029700},{date:'Febrero 04, 2019',close:0.0082,volume:29332800},{date:'Febrero 05, 2019',close:0.0085,volume:14829900},{date:'Febrero 06, 2019',close:0.0091,volume:102145100},{date:'Febrero 07, 2019',close:0.0086,volume:17582100},{date:'Febrero 08, 2019',close:0.0083,volume:14865900},{date:'Febrero 11, 2019',close:0.0090,volume:17469000},{date:'Febrero 12, 2019',close:0.0090,volume:15302600},{date:'Febrero 13, 2019',close:0.0100,volume:353536500},{date:'Febrero 14, 2019',close:0.0094,volume:205829900},{date:'Febrero 15, 2019',close:0.0094,volume:49981700},{date:'Febrero 18, 2019',close:0.0097,volume:30845000},{date:'Febrero 19, 2019',close:0.0092,volume:62451900},{date:'Febrero 20, 2019',close:0.0097,volume:28317200},{date:'Febrero 21, 2019',close:0.0094,volume:18491200},{date:'Febrero 22, 2019',close:0.0096,volume:25600700},{date:'Febrero 25, 2019',close:0.0087,volume:130361600},{date:'Febrero 26, 2019',close:0.0083,volume:59766800},{date:'Febrero 27, 2019',close:0.0082,volume:64888600},{date:'Febrero 28, 2019',close:0.0097,volume:202416300},{date:'Marzo 01, 2019',close:0.0091,volume:93354600},{date:'Marzo 04, 2019',close:0.0093,volume:68478500},{date:'Marzo 05, 2019',close:0.0094,volume:32452200},{date:'Marzo 06, 2019',close:0.0094,volume:152929800},{date:'Marzo 07, 2019',close:0.0096,volume:34546400},{date:'Marzo 08, 2019',close:0.0101,volume:240330200},{date:'Marzo 11, 2019',close:0.0100,volume:50165600},{date:'Marzo 12, 2019',close:0.0106,volume:196810300},{date:'Marzo 13, 2019',close:0.0101,volume:54425500},{date:'Marzo 14, 2019',close:0.0104,volume:43268200},{date:'Marzo 15, 2019',close:0.0103,volume:22395200},{date:'Marzo 18, 2019',close:0.0101,volume:23499900},{date:'Marzo 19, 2019',close:0.0101,volume:6618500},{date:'Marzo 20, 2019',close:0.0099,volume:23652500},{date:'Marzo 21, 2019',close:0.0100,volume:13014600},{date:'Marzo 22, 2019',close:0.0099,volume:5617600},{date:'Marzo 25, 2019',close:0.0099,volume:10939800},{date:'Marzo 26, 2019',close:0.0099,volume:17072000},{date:'Mayo 17, 2019',close:0.0102,volume:0},{date:'Mayo 20, 2019',close:0.0099,volume:0},{date:'Mayo 21, 2019',close:0.0101,volume:11789100},{date:'Mayo 22, 2019',close:0.0101,volume:5757300},{date:'Mayo 23, 2019',close:0.0098,volume:7421000},{date:'Mayo 24, 2019',close:0.0099,volume:8774700},{date:'Mayo 27, 2019',close:0.0100,volume:4324800},{date:'Mayo 28, 2019',close:0.0101,volume:24660600},{date:'Mayo 29, 2019',close:0.0102,volume:12945300},{date:'Mayo 30, 2019',close:0.0100,volume:10685900},{date:'Mayo 31, 2019',close:0.0108,volume:56203100},{date:'Junio 03, 2019',close:0.0108,volume:56458400},{date:'Junio 04, 2019',close:0.0109,volume:25557100},{date:'Junio 05, 2019',close:0.0115,volume:64749000},{date:'Junio 06, 2019',close:0.0114,volume:76673100},{date:'Junio 07, 2019',close:0.0116,volume:49083500},{date:'Junio 10, 2019',close:0.0113,volume:96805700},{date:'Junio 11, 2019',close:0.0047,volume:239540000},{date:'Junio 12, 2019',close:0.0048,volume:142233600},{date:'Junio 13, 2019',close:0.0043,volume:125031000},{date:'Junio 14, 2019',close:0.0043,volume:88079500},{date:'Junio 17, 2019',close:0.0042,volume:90202700},{date:'Junio 18, 2019',close:0.0041,volume:61361800},{date:'Junio 19, 2019',close:0.0043,volume:98367900},{date:'Junio 20, 2019',close:0.0043,volume:94319100},{date:'Junio 21, 2019',close:0.0043,volume:61062900},{date:'Junio 24, 2019',close:0.0044,volume:119904500},{date:'Junio 25, 2019',close:0.0045,volume:123895800},{date:'Junio 26, 2019',close:0.0044,volume:57064500},{date:'Junio 27, 2019',close:0.0043,volume:22995500},{date:'Junio 28, 2019',close:0.0043,volume:27481800},{date:'Julio 01, 2019',close:0.0042,volume:42431000},{date:'Julio 02, 2019',close:0.0040,volume:54557800},{date:'Julio 03, 2019',close:0.0038,volume:128074500},{date:'Julio 04, 2019',close:0.0037,volume:55370100},{date:'Julio 05, 2019',close:0.0035,volume:91771900},{date:'Julio 08, 2019',close:0.0038,volume:45695500},{date:'Julio 09, 2019',close:0.0038,volume:40708200},{date:'Julio 10, 2019',close:0.0037,volume:76125800},{date:'Julio 11, 2019',close:0.0038,volume:165828500},{date:'Julio 12, 2019',close:0.0036,volume:40471700},{date:'Julio 15, 2019',close:0.0036,volume:71232500},{date:'Julio 16, 2019',close:0.0036,volume:39799600},{date:'Julio 17, 2019',close:0.0036,volume:56550700},{date:'Julio 18, 2019',close:0.0036,volume:50460900},{date:'Julio 19, 2019',close:0.0036,volume:27732200},{date:'Julio 22, 2019',close:0.0036,volume:10526600},{date:'Julio 23, 2019',close:0.0037,volume:15199000},{date:'Julio 24, 2019',close:0.0035,volume:79475700},{date:'Julio 25, 2019',close:0.0034,volume:104448500},{date:'Julio 26, 2019',close:0.0033,volume:24705300},{date:'Julio 29, 2019',close:0.0032,volume:68230500},{date:'Julio 30, 2019',close:0.0034,volume:105945100},{date:'Julio 31, 2019',close:0.0033,volume:21259600},{date:'Agosto 01, 2019',close:0.0033,volume:65892300},{date:'Agosto 02, 2019',close:0.0035,volume:42064200},{date:'Agosto 05, 2019',close:0.0035,volume:31721300},{date:'Agosto 06, 2019',close:0.0036,volume:24515500},{date:'Agosto 07, 2019',close:0.0034,volume:49056500},{date:'Agosto 08, 2019',close:0.0034,volume:26725700},{date:'Agosto 09, 2019',close:0.0034,volume:70645600},{date:'Agosto 12, 2019',close:0.0035,volume:13351700},{date:'Agosto 13, 2019',close:0.0033,volume:51236900},{date:'Agosto 14, 2019',close:0.0032,volume:65211500},{date:'Agosto 15, 2019',close:0.0033,volume:56423800},{date:'Agosto 16, 2019',close:0.0032,volume:6471300},{date:'Agosto 19, 2019',close:0.0034,volume:39030600},{date:'Agosto 20, 2019',close:0.0035,volume:116589500},{date:'Agosto 21, 2019',close:0.0036,volume:61144100},{date:'Agosto 22, 2019',close:0.0036,volume:51680800},{date:'Agosto 23, 2019',close:0.0037,volume:19558300},{date:'Agosto 26, 2019',close:0.0036,volume:9908800},{date:'Agosto 27, 2019',close:0.0038,volume:114007700},{date:'Agosto 28, 2019',close:0.0037,volume:41102600},{date:'Agosto 29, 2019',close:0.0036,volume:99505600},{date:'Agosto 30, 2019',close:0.0036,volume:57292100},{date:'Septiembre 02, 2019',close:0.0036,volume:31479400},{date:'Septiembre 03, 2019',close:0.0036,volume:56457900},{date:'Septiembre 04, 2019',close:0.0036,volume:51495900},{date:'Septiembre 05, 2019',close:0.0036,volume:57353600},{date:'Septiembre 06, 2019',close:0.0038,volume:11570200},{date:'Septiembre 09, 2019',close:0.0036,volume:118311800},{date:'Septiembre 10, 2019',close:0.0037,volume:98411700},{date:'Septiembre 11, 2019',close:0.0037,volume:43771600},{date:'Septiembre 12, 2019',close:0.0036,volume:45363400},{date:'Septiembre 13, 2019',close:0.0037,volume:13102400},{date:'Septiembre 16, 2019',close:0.0037,volume:67947100},{date:'Septiembre 17, 2019',close:0.0038,volume:44277000},{date:'Septiembre 18, 2019',close:0.0039,volume:183078400},{date:'Septiembre 19, 2019',close:0.0038,volume:54903200},{date:'Septiembre 20, 2019',close:0.0038,volume:18303400},{date:'Septiembre 23, 2019',close:0.0040,volume:47644400},{date:'Septiembre 24, 2019',close:0.0040,volume:111997400},{date:'Septiembre 25, 2019',close:0.0040,volume:23873200},{date:'Septiembre 26, 2019',close:0.0042,volume:494843700},{date:'Septiembre 27, 2019',close:0.0041,volume:95509300},{date:'Septiembre 30, 2019',close:0.0041,volume:57819600},{date:'Octubre 01, 2019',close:0.0042,volume:89560600},{date:'Octubre 02, 2019',close:0.0042,volume:32927400},{date:'Octubre 03, 2019',close:0.0040,volume:38902800},{date:'Octubre 04, 2019',close:0.0039,volume:81179000},{date:'Octubre 07, 2019',close:0.0040,volume:35944600},{date:'Octubre 08, 2019',close:0.0040,volume:36185000},{date:'Octubre 09, 2019',close:0.0041,volume:32062500},{date:'Octubre 10, 2019',close:0.0041,volume:65207500},{date:'Octubre 11, 2019',close:0.0043,volume:89630000},{date:'Octubre 14, 2019',close:0.0043,volume:86279800},{date:'Octubre 15, 2019',close:0.0046,volume:389218200},{date:'Octubre 16, 2019',close:0.0045,volume:314559400},{date:'Octubre 17, 2019',close:0.0043,volume:210718300},{date:'Octubre 18, 2019',close:0.0043,volume:135570100},{date:'Octubre 21, 2019',close:0.0042,volume:161956100},{date:'Octubre 22, 2019',close:0.0040,volume:142514800},{date:'Octubre 23, 2019',close:0.0042,volume:59652800},{date:'Octubre 24, 2019',close:0.0042,volume:136996200},{date:'Octubre 25, 2019',close:0.0040,volume:37912800},{date:'Octubre 28, 2019',close:0.0041,volume:87544900},{date:'Octubre 29, 2019',close:0.0040,volume:48442600},{date:'Octubre 30, 2019',close:0.0038,volume:255816200},{date:'Octubre 31, 2019',close:0.0038,volume:45541500},{date:'Noviembre 01, 2019',close:0.0037,volume:100779000},{date:'Noviembre 04, 2019',close:0.0035,volume:146566000},{date:'Noviembre 05, 2019',close:0.0036,volume:204779300},{date:'Noviembre 06, 2019',close:0.0035,volume:133817300},{date:'Noviembre 07, 2019',close:0.0036,volume:79566000},{date:'Noviembre 08, 2019',close:0.0034,volume:103117600},{date:'Noviembre 11, 2019',close:0.0033,volume:266682000},{date:'Noviembre 12, 2019',close:0.0033,volume:105785900},{date:'Noviembre 13, 2019',close:0.0033,volume:126517500},{date:'Noviembre 14, 2019',close:0.0034,volume:38252700},{date:'Noviembre 15, 2019',close:0.0035,volume:61239300},{date:'Noviembre 18, 2019',close:0.0035,volume:24824500},{date:'Noviembre 19, 2019',close:0.0034,volume:16583200},{date:'Noviembre 20, 2019',close:0.0034,volume:38573700},{date:'Noviembre 21, 2019',close:0.0032,volume:46366400},{date:'Noviembre 22, 2019',close:0.0035,volume:48766400},{date:'Noviembre 25, 2019',close:0.0035,volume:40143700},{date:'Noviembre 26, 2019',close:0.0034,volume:29636200},{date:'Noviembre 27, 2019',close:0.0034,volume:42359100},{date:'Noviembre 28, 2019',close:0.0033,volume:75010100},{date:'Noviembre 29, 2019',close:0.0033,volume:12094600},{date:'Diciembre 02, 2019',close:0.0033,volume:39256300},{date:'Diciembre 03, 2019',close:0.0034,volume:25985900},{date:'Diciembre 04, 2019',close:0.0034,volume:31721700},{date:'Diciembre 05, 2019',close:0.0034,volume:17866300},{date:'Diciembre 06, 2019',close:0.0033,volume:18490500},{date:'Diciembre 09, 2019',close:0.0033,volume:7407100},{date:'Diciembre 10, 2019',close:0.0033,volume:51852400},{date:'Diciembre 11, 2019',close:0.0034,volume:23089600},{date:'Diciembre 12, 2019',close:0.0033,volume:14946900},{date:'Diciembre 13, 2019',close:0.0034,volume:19093700},{date:'Diciembre 16, 2019',close:0.0033,volume:32472200},{date:'Diciembre 17, 2019',close:0.0033,volume:5132100},{date:'Diciembre 18, 2019',close:0.0033,volume:6324000},{date:'Diciembre 19, 2019',close:0.0033,volume:34751100},{date:'Diciembre 20, 2019',close:0.0034,volume:9014700},{date:'Diciembre 23, 2019',close:0.0034,volume:7462100},{date:'Diciembre 24, 2019',close:0.0036,volume:106487900},{date:'Diciembre 27, 2019',close:0.0033,volume:268452000},{date:'Diciembre 30, 2019',close:0.0031,volume:247978600},{date:'Diciembre 31, 2019',close:0.0031,volume:135762000},{date:'Enero 02, 2020',close:0.0032,volume:112677600},{date:'Enero 03, 2020',close:0.0033,volume:70340900},{date:'Enero 06, 2020',close:0.0032,volume:60906000},{date:'Enero 07, 2020',close:0.0033,volume:98932500},{date:'Enero 08, 2020',close:0.0033,volume:27726200},{date:'Enero 09, 2020',close:0.0033,volume:129452700},{date:'Enero 10, 2020',close:0.0033,volume:40168800},{date:'Enero 13, 2020',close:0.0032,volume:68082000},{date:'Enero 14, 2020',close:0.0031,volume:57881200},{date:'Enero 15, 2020',close:0.0031,volume:124874700},{date:'Enero 16, 2020',close:0.0032,volume:13267200},{date:'Enero 17, 2020',close:0.0031,volume:19280200},{date:'Enero 20, 2020',close:0.0031,volume:25304200},{date:'Enero 21, 2020',close:0.0030,volume:199589900},{date:'Enero 22, 2020',close:0.0031,volume:110244200},{date:'Enero 23, 2020',close:0.0030,volume:73693300},{date:'Enero 24, 2020',close:0.0029,volume:182616000},{date:'Enero 27, 2020',close:0.0027,volume:82595100},{date:'Enero 28, 2020',close:0.0028,volume:25699700},{date:'Enero 29, 2020',close:0.0027,volume:22126900},{date:'Enero 30, 2020',close:0.0028,volume:346973100},{date:'Enero 31, 2020',close:0.0027,volume:77323300},{date:'Febrero 03, 2020',close:0.0029,volume:136775600},{date:'Febrero 04, 2020',close:0.0029,volume:52357000},{date:'Febrero 05, 2020',close:0.0029,volume:44952700},{date:'Febrero 06, 2020',close:0.0029,volume:36735300},{date:'Febrero 07, 2020',close:0.0028,volume:15436000},{date:'Febrero 10, 2020',close:0.0028,volume:28414700},{date:'Febrero 11, 2020',close:0.0028,volume:94319400},{date:'Febrero 12, 2020',close:0.0028,volume:112770700},{date:'Febrero 13, 2020',close:0.0028,volume:54772200},{date:'Febrero 14, 2020',close:0.0027,volume:37237300},{date:'Febrero 17, 2020',close:0.0027,volume:5091000},{date:'Febrero 18, 2020',close:0.0028,volume:8964700},{date:'Febrero 19, 2020',close:0.0027,volume:33519100},{date:'Febrero 20, 2020',close:0.0027,volume:34066700},{date:'Febrero 21, 2020',close:0.0027,volume:22999400},{date:'Febrero 24, 2020',close:0.0027,volume:45543100},{date:'Febrero 25, 2020',close:0.0026,volume:55039600},{date:'Febrero 26, 2020',close:0.0026,volume:29133700},{date:'Febrero 27, 2020',close:0.0027,volume:183497600},{date:'Febrero 28, 2020',close:0.0025,volume:147338500},{date:'Marzo 02, 2020',close:0.0025,volume:150970900},{date:'Marzo 03, 2020',close:0.0026,volume:48955900},{date:'Marzo 04, 2020',close:0.0025,volume:36040400},{date:'Marzo 05, 2020',close:0.0025,volume:38640800},{date:'Marzo 06, 2020',close:0.0024,volume:113737500},{date:'Marzo 09, 2020',close:0.0021,volume:186651200},{date:'Marzo 10, 2020',close:0.0024,volume:41457500},{date:'Marzo 11, 2020',close:0.0022,volume:84162000},{date:'Marzo 12, 2020',close:0.0019,volume:299156400},{date:'Marzo 13, 2020',close:0.0022,volume:314213000},{date:'Marzo 16, 2020',close:0.0022,volume:294723700},{date:'Marzo 17, 2020',close:0.0022,volume:121167800},{date:'Marzo 18, 2020',close:0.0023,volume:23057000},{date:'Marzo 19, 2020',close:0.0023,volume:28649600},{date:'Marzo 20, 2020',close:0.0032,volume:303132400},{date:'Marzo 23, 2020',close:0.0032,volume:286626700},{date:'Marzo 24, 2020',close:0.0032,volume:49889200},{date:'Marzo 25, 2020',close:0.0029,volume:330069200},{date:'Marzo 26, 2020',close:0.0032,volume:113843800},{date:'Marzo 27, 2020',close:0.0030,volume:26078200},{date:'Marzo 30, 2020',close:0.0032,volume:36611500},{date:'Marzo 31, 2020',close:0.0032,volume:333489600},{date:'Abril 01, 2020',close:0.0031,volume:20712600},{date:'Abril 02, 2020',close:0.0031,volume:58512300},{date:'Abril 03, 2020',close:0.0032,volume:11576000},{date:'Abril 06, 2020',close:0.0032,volume:46757300},{date:'Abril 07, 2020',close:0.0031,volume:51222200},{date:'Abril 08, 2020',close:0.0031,volume:8329100},{date:'Abril 09, 2020',close:0.0030,volume:18785900},{date:'Abril 14, 2020',close:0.0031,volume:115678600},{date:'Abril 15, 2020',close:0.0030,volume:51918200},{date:'Abril 16, 2020',close:0.0032,volume:22736500},{date:'Abril 17, 2020',close:0.0032,volume:100800500},{date:'Abril 20, 2020',close:0.0032,volume:135440500},{date:'Abril 21, 2020',close:0.0035,volume:221109700},{date:'Abril 22, 2020',close:0.0035,volume:109950300},{date:'Abril 23, 2020',close:0.0034,volume:66444700},{date:'Abril 24, 2020',close:0.0034,volume:45401700},{date:'Abril 27, 2020',close:0.0034,volume:60269600},{date:'Abril 28, 2020',close:0.0034,volume:38742300},{date:'Abril 29, 2020',close:0.0034,volume:21874300},{date:'Abril 30, 2020',close:0.0034,volume:5261900},{date:'Mayo 04, 2020',close:0.0034,volume:43645000},{date:'Mayo 05, 2020',close:0.0033,volume:29421200},{date:'Mayo 06, 2020',close:0.0033,volume:15034700},{date:'Mayo 07, 2020',close:0.0036,volume:187023800},{date:'Mayo 08, 2020',close:0.0035,volume:18821600},{date:'Mayo 11, 2020',close:0.0034,volume:24718500},{date:'Mayo 12, 2020',close:0.0034,volume:30720100},{date:'Mayo 13, 2020',close:0.0034,volume:56839100},{date:'Mayo 14, 2020',close:0.0034,volume:118930000},{date:'Mayo 15, 2020',close:0.0034,volume:36976700},{date:'Mayo 18, 2020',close:0.0034,volume:55491700},{date:'Mayo 19, 2020',close:0.0033,volume:26978300},{date:'Mayo 20, 2020',close:0.0032,volume:5819100},{date:'Mayo 21, 2020',close:0.0033,volume:23484700},{date:'Mayo 22, 2020',close:0.0032,volume:31024600},{date:'Mayo 25, 2020',close:0.0033,volume:14942900},{date:'Mayo 26, 2020',close:0.0033,volume:3589200},{date:'Mayo 27, 2020',close:0.0033,volume:15152900},{date:'Mayo 28, 2020',close:0.0033,volume:15565000},{date:'Mayo 29, 2020',close:0.0033,volume:33751900},{date:'Junio 01, 2020',close:0.0033,volume:6202000},{date:'Junio 02, 2020',close:0.0033,volume:11320100},{date:'Junio 03, 2020',close:0.0033,volume:27029600},{date:'Junio 04, 2020',close:0.0033,volume:33534600},{date:'Junio 05, 2020',close:0.0033,volume:11416000},{date:'Junio 08, 2020',close:0.0034,volume:90332100},{date:'Junio 09, 2020',close:0.0034,volume:37998800},{date:'Junio 10, 2020',close:0.0033,volume:559700},{date:'Junio 11, 2020',close:0.0033,volume:58855100},{date:'Junio 12, 2020',close:0.0032,volume:2013400},{date:'Junio 15, 2020',close:0.0032,volume:45715600},{date:'Junio 16, 2020',close:0.0032,volume:4021900},{date:'Junio 17, 2020',close:0.0034,volume:38813800},{date:'Junio 18, 2020',close:0.0034,volume:28992900},{date:'Junio 19, 2020',close:0.0032,volume:6755800},{date:'Junio 22, 2020',close:0.0033,volume:4452200},{date:'Junio 23, 2020',close:0.0032,volume:89143000},{date:'Junio 24, 2020',close:0.0032,volume:15605500},{date:'Junio 25, 2020',close:0.0032,volume:26202300},{date:'Junio 26, 2020',close:0.0032,volume:21773400},{date:'Junio 29, 2020',close:0.0033,volume:25121400},{date:'Junio 30, 2020',close:0.0032,volume:23941000},{date:'Julio 01, 2020',close:0.0033,volume:59558400},{date:'Julio 02, 2020',close:0.0034,volume:163248000},{date:'Julio 03, 2020',close:0.0034,volume:107492400},{date:'Julio 06, 2020',close:0.0033,volume:78938400},{date:'Julio 07, 2020',close:0.0034,volume:39231600},{date:'Julio 08, 2020',close:0.0033,volume:53814600},{date:'Julio 09, 2020',close:0.0034,volume:14700200},{date:'Julio 10, 2020',close:0.0033,volume:59290800},{date:'Julio 13, 2020',close:0.0034,volume:56337000},{date:'Julio 14, 2020',close:0.0034,volume:16977100},{date:'Julio 15, 2020',close:0.0034,volume:6207500},{date:'Julio 16, 2020',close:0.0034,volume:19712500},{date:'Julio 17, 2020',close:0.0034,volume:11261100},{date:'Julio 20, 2020',close:0.0033,volume:2432800},{date:'Julio 21, 2020',close:0.0034,volume:10621600},{date:'Julio 22, 2020',close:0.0034,volume:4928300},{date:'Julio 23, 2020',close:0.0034,volume:80145700},{date:'Julio 24, 2020',close:0.0034,volume:2397600},{date:'Julio 27, 2020',close:0.0032,volume:44785100},{date:'Julio 28, 2020',close:0.0032,volume:42973200},{date:'Julio 29, 2020',close:0.0033,volume:48611600},{date:'Julio 30, 2020',close:0.0031,volume:142840100},{date:'Julio 31, 2020',close:0.0034,volume:72138900},{date:'Agosto 03, 2020',close:0.0033,volume:4393700},{date:'Agosto 04, 2020',close:0.0033,volume:24245100},{date:'Agosto 05, 2020',close:0.0033,volume:4196800},{date:'Agosto 06, 2020',close:0.0033,volume:12799900},{date:'Agosto 07, 2020',close:0.0033,volume:11438900},{date:'Agosto 10, 2020',close:0.0032,volume:21319400},{date:'Agosto 11, 2020',close:0.0032,volume:4585000},{date:'Agosto 12, 2020',close:0.0032,volume:11263300},{date:'Agosto 13, 2020',close:0.0032,volume:1648100},{date:'Agosto 14, 2020',close:0.0032,volume:28833300},{date:'Agosto 17, 2020',close:0.0032,volume:22969500},{date:'Agosto 18, 2020',close:0.0032,volume:35962100},{date:'Agosto 19, 2020',close:0.0031,volume:18270800},{date:'Agosto 20, 2020',close:0.0032,volume:8603800},{date:'Agosto 21, 2020',close:0.0032,volume:1038700},{date:'Agosto 24, 2020',close:0.0031,volume:6382000},{date:'Agosto 25, 2020',close:0.0031,volume:4832300},{date:'Agosto 26, 2020',close:0.0031,volume:3108800},{date:'Agosto 27, 2020',close:0.0030,volume:6513200},{date:'Agosto 28, 2020',close:0.0030,volume:7253500},{date:'Agosto 31, 2020',close:0.0031,volume:98198300},{date:'Septiembre 01, 2020',close:0.0030,volume:11372200},{date:'Septiembre 02, 2020',close:0.0032,volume:10037300},{date:'Septiembre 03, 2020',close:0.0031,volume:14262500},{date:'Septiembre 04, 2020',close:0.0031,volume:9800400},{date:'Septiembre 07, 2020',close:0.0030,volume:12702100},{date:'Septiembre 08, 2020',close:0.0030,volume:4116900},{date:'Septiembre 09, 2020',close:0.0031,volume:7612300},{date:'Septiembre 10, 2020',close:0.0030,volume:3132300},{date:'Septiembre 11, 2020',close:0.0032,volume:86153900},{date:'Septiembre 14, 2020',close:0.0031,volume:39734900},{date:'Septiembre 15, 2020',close:0.0031,volume:21982400},{date:'Septiembre 16, 2020',close:0.0031,volume:11400000},{date:'Septiembre 17, 2020',close:0.0031,volume:4758900},{date:'Septiembre 18, 2020',close:0.0032,volume:41161500},{date:'Septiembre 21, 2020',close:0.0032,volume:18661300},{date:'Septiembre 22, 2020',close:0.0031,volume:4950400},{date:'Septiembre 23, 2020',close:0.0031,volume:18494200},{date:'Septiembre 24, 2020',close:0.0031,volume:11660000},{date:'Septiembre 25, 2020',close:0.0031,volume:9120100},{date:'Septiembre 28, 2020',close:0.0031,volume:3991000},{date:'Septiembre 29, 2020',close:0.0031,volume:2370300},{date:'Septiembre 30, 2020',close:0.0032,volume:2805800},{date:'Octubre 01, 2020',close:0.0031,volume:3092800},{date:'Octubre 02, 2020',close:0.0031,volume:4166100},{date:'Octubre 05, 2020',close:0.0031,volume:5014200},{date:'Octubre 06, 2020',close:0.0031,volume:5429300},{date:'Octubre 07, 2020',close:0.0031,volume:10928500},{date:'Octubre 08, 2020',close:0.0031,volume:45884800},{date:'Octubre 09, 2020',close:0.0031,volume:4969500},{date:'Octubre 12, 2020',close:0.0032,volume:5366500},{date:'Octubre 13, 2020',close:0.0032,volume:521989900},{date:'Octubre 14, 2020',close:0.0031,volume:116799600},{date:'Octubre 15, 2020',close:0.0030,volume:72417100},{date:'Octubre 16, 2020',close:0.0031,volume:226621100},{date:'Octubre 19, 2020',close:0.0030,volume:5347900},{date:'Octubre 20, 2020',close:0.0030,volume:3319700},{date:'Octubre 21, 2020',close:0.0030,volume:81968500},{date:'Octubre 22, 2020',close:0.0030,volume:144199100},{date:'Octubre 23, 2020',close:0.0030,volume:11100000},{date:'Octubre 26, 2020',close:0.0030,volume:13495800},{date:'Octubre 27, 2020',close:0.0030,volume:8772000},{date:'Octubre 28, 2020',close:0.0030,volume:10787600},{date:'Octubre 29, 2020',close:0.0030,volume:12369400},{date:'Octubre 30, 2020',close:0.0030,volume:5955500},{date:'Noviembre 02, 2020',close:0.0031,volume:540749700},{date:'Noviembre 03, 2020',close:0.0030,volume:94963800},{date:'Noviembre 04, 2020',close:0.0030,volume:45441800},{date:'Noviembre 05, 2020',close:0.0030,volume:27440300},{date:'Noviembre 06, 2020',close:0.0031,volume:9137000},{date:'Noviembre 09, 2020',close:0.0030,volume:62236000},{date:'Noviembre 10, 2020',close:0.0030,volume:25553800},{date:'Noviembre 11, 2020',close:0.0030,volume:12203500},{date:'Noviembre 12, 2020',close:0.0030,volume:6571100},{date:'Noviembre 13, 2020',close:0.0030,volume:4943200},{date:'Noviembre 16, 2020',close:0.0031,volume:9706000},{date:'Noviembre 17, 2020',close:0.0030,volume:18418600},{date:'Noviembre 18, 2020',close:0.0030,volume:14604700},{date:'Noviembre 19, 2020',close:0.0030,volume:14005200},{date:'Noviembre 20, 2020',close:0.0030,volume:6820100},{date:'Noviembre 23, 2020',close:0.0031,volume:132298000},{date:'Noviembre 24, 2020',close:0.0030,volume:282469700},{date:'Noviembre 25, 2020',close:0.0030,volume:4789700},{date:'Noviembre 26, 2020',close:0.0031,volume:610000},{date:'Noviembre 27, 2020',close:0.0030,volume:27281100},{date:'Noviembre 30, 2020',close:0.0030,volume:121739700},{date:'Diciembre 01, 2020',close:0.0030,volume:9883300},{date:'Diciembre 02, 2020',close:0.0030,volume:1519200},{date:'Diciembre 03, 2020',close:0.0030,volume:5888700},{date:'Diciembre 04, 2020',close:0.0031,volume:2506200},{date:'Diciembre 07, 2020',close:0.0031,volume:50061400},{date:'Diciembre 08, 2020',close:0.0032,volume:523512900},{date:'Diciembre 09, 2020',close:3.2000,volume:818602},{date:'Diciembre 10, 2020',close:3.6800,volume:258531},{date:'Diciembre 11, 2020',close:3.7800,volume:591872},{date:'Diciembre 14, 2020',close:3.9300,volume:136107},{date:'Diciembre 15, 2020',close:3.7500,volume:250903},{date:'Diciembre 16, 2020',close:3.7400,volume:22860},{date:'Diciembre 17, 2020',close:3.8000,volume:119004},{date:'Diciembre 18, 2020',close:4.0200,volume:300958},{date:'Diciembre 21, 2020',close:3.8050,volume:74313},{date:'Diciembre 22, 2020',close:3.9700,volume:59886},{date:'Diciembre 23, 2020',close:3.8800,volume:22983},{date:'Diciembre 24, 2020',close:3.8800,volume:16469},{date:'Diciembre 28, 2020',close:3.7850,volume:30759},{date:'Diciembre 29, 2020',close:3.7900,volume:65829},{date:'Diciembre 30, 2020',close:3.7400,volume:16379},{date:'Diciembre 31, 2020',close:3.8700,volume:24389},{date:'Enero 04, 2021',close:3.8900,volume:5221},{date:'Enero 05, 2021',close:3.8500,volume:3272},{date:'Enero 06, 2021',close:3.8100,volume:6531},{date:'Enero 07, 2021',close:3.7700,volume:5229},{date:'Enero 08, 2021',close:3.7150,volume:6460},{date:'Enero 11, 2021',close:3.8400,volume:13680},{date:'Enero 12, 2021',close:3.8200,volume:61770},{date:'Enero 13, 2021',close:3.7500,volume:9025},{date:'Enero 14, 2021',close:3.8500,volume:10863},{date:'Enero 15, 2021',close:3.8650,volume:18358},{date:'Enero 18, 2021',close:3.7300,volume:17655},{date:'Enero 19, 2021',close:3.7150,volume:8604},{date:'Enero 20, 2021',close:3.7800,volume:43773},{date:'Enero 21, 2021',close:3.7950,volume:32257},{date:'Enero 22, 2021',close:3.8100,volume:32656},{date:'Enero 25, 2021',close:3.8200,volume:62076},{date:'Enero 26, 2021',close:3.8300,volume:30737},{date:'Enero 27, 2021',close:3.8600,volume:37662},{date:'Enero 28, 2021',close:3.8550,volume:22290},{date:'Enero 29, 2021',close:3.9300,volume:52080},{date:'Febrero 01, 2021',close:3.9200,volume:15665},{date:'Febrero 02, 2021',close:3.9000,volume:19822},{date:'Febrero 03, 2021',close:3.8400,volume:8882},{date:'Febrero 04, 2021',close:3.9650,volume:33468},{date:'Febrero 05, 2021',close:4.0300,volume:109595},{date:'Febrero 08, 2021',close:4.0100,volume:53641},{date:'Febrero 09, 2021',close:4.0200,volume:50417},{date:'Febrero 10, 2021',close:4.0200,volume:27724},{date:'Febrero 11, 2021',close:4.0150,volume:15445},{date:'Febrero 12, 2021',close:4.0100,volume:31281},{date:'Febrero 15, 2021',close:4.1000,volume:320828},{date:'Febrero 16, 2021',close:4.1150,volume:29709},{date:'Febrero 17, 2021',close:4.0350,volume:8722},{date:'Febrero 18, 2021',close:4.0000,volume:13086},{date:'Febrero 19, 2021',close:4.1000,volume:31769},{date:'Febrero 22, 2021',close:4.0000,volume:7447},{date:'Febrero 23, 2021',close:4.0700,volume:13815},{date:'Febrero 24, 2021',close:4.0400,volume:9322},{date:'Febrero 25, 2021',close:4.0050,volume:48669},{date:'Febrero 26, 2021',close:4.0000,volume:69502},{date:'Marzo 01, 2021',close:3.9300,volume:7266},{date:'Marzo 02, 2021',close:3.9050,volume:42145},{date:'Marzo 03, 2021',close:4.0000,volume:38669},{date:'Marzo 04, 2021',close:4.0050,volume:16692},{date:'Marzo 05, 2021',close:4.0100,volume:47614},{date:'Marzo 08, 2021',close:4.0250,volume:8800},{date:'Marzo 09, 2021',close:4.0450,volume:9020},{date:'Marzo 10, 2021',close:4.0450,volume:15523},{date:'Marzo 11, 2021',close:4.0400,volume:7410},{date:'Marzo 12, 2021',close:4.0100,volume:9524},{date:'Marzo 15, 2021',close:4.0400,volume:12897},{date:'Marzo 16, 2021',close:4.0850,volume:75556},{date:'Marzo 17, 2021',close:4.0150,volume:14318},{date:'Marzo 18, 2021',close:4.0150,volume:27374},{date:'Marzo 19, 2021',close:4.0800,volume:4150},{date:'Marzo 22, 2021',close:4.0450,volume:2210},{date:'Marzo 23, 2021',close:4.0700,volume:5376},{date:'Marzo 24, 2021',close:4.0400,volume:3154},{date:'Marzo 25, 2021',close:4.0200,volume:7246},{date:'Marzo 26, 2021',close:4.0300,volume:1475},{date:'Marzo 29, 2021',close:4.0250,volume:7734},{date:'Marzo 30, 2021',close:4.0850,volume:30565},{date:'Marzo 31, 2021',close:4.0400,volume:14838},{date:'Abril 01, 2021',close:4.0300,volume:9735},{date:'Abril 06, 2021',close:4.0200,volume:14721},{date:'Abril 07, 2021',close:4.0350,volume:5810},{date:'Abril 08, 2021',close:4.0500,volume:28675},{date:'Abril 09, 2021',close:4.0250,volume:12955},{date:'Abril 12, 2021',close:4.0500,volume:7629},{date:'Abril 13, 2021',close:4.0400,volume:45733},{date:'Abril 14, 2021',close:4.0200,volume:5718},{date:'Abril 15, 2021',close:4.0200,volume:20407},{date:'Abril 16, 2021',close:4.0150,volume:13673},{date:'Abril 19, 2021',close:4.0150,volume:13223},{date:'Abril 20, 2021',close:4.0400,volume:34593},{date:'Abril 21, 2021',close:4.0150,volume:12295},{date:'Abril 22, 2021',close:4.0150,volume:15501},{date:'Abril 23, 2021',close:4.0150,volume:2399},{date:'Abril 26, 2021',close:4.0150,volume:2016},{date:'Abril 27, 2021',close:4.0150,volume:14669},{date:'Abril 28, 2021',close:4.0200,volume:4667},{date:'Abril 29, 2021',close:4.0150,volume:5684},{date:'Abril 30, 2021',close:4.0150,volume:13050},{date:'Mayo 03, 2021',close:4.0150,volume:8430},{date:'Mayo 04, 2021',close:4.0150,volume:15928},{date:'Mayo 05, 2021',close:4.0150,volume:36830},{date:'Mayo 06, 2021',close:3.8900,volume:32380},{date:'Mayo 07, 2021',close:3.9350,volume:12786},{date:'Mayo 10, 2021',close:3.9500,volume:2632},{date:'Mayo 11, 2021',close:3.9000,volume:2043},{date:'Mayo 12, 2021',close:3.9700,volume:3754},{date:'Mayo 13, 2021',close:3.8900,volume:5332},{date:'Mayo 14, 2021',close:3.8900,volume:1271},{date:'Mayo 17, 2021',close:3.8600,volume:21671},{date:'Mayo 18, 2021',close:3.8650,volume:6568},{date:'Mayo 19, 2021',close:3.8450,volume:2719},{date:'Mayo 20, 2021',close:3.7800,volume:10420},{date:'Mayo 21, 2021',close:3.8250,volume:3680},{date:'Mayo 24, 2021',close:3.8000,volume:1142},{date:'Mayo 25, 2021',close:3.8500,volume:7033},{date:'Mayo 26, 2021',close:3.9300,volume:9000},{date:'Mayo 27, 2021',close:3.8250,volume:2630},{date:'Mayo 28, 2021',close:3.7950,volume:2449},{date:'Mayo 31, 2021',close:3.7650,volume:5576},{date:'Junio 01, 2021',close:3.8900,volume:10552},{date:'Junio 02, 2021',close:3.8400,volume:1009},{date:'Junio 03, 2021',close:3.7700,volume:2879},{date:'Junio 04, 2021',close:3.8100,volume:3632},{date:'Junio 07, 2021',close:3.8300,volume:3317},{date:'Junio 08, 2021',close:3.8050,volume:3749},{date:'Junio 09, 2021',close:3.8000,volume:1638},{date:'Junio 10, 2021',close:3.7200,volume:1757},{date:'Junio 11, 2021',close:3.7300,volume:4414},{date:'Junio 14, 2021',close:3.7050,volume:9942},{date:'Junio 15, 2021',close:3.7450,volume:8465},{date:'Junio 16, 2021',close:3.7700,volume:8455},{date:'Junio 17, 2021',close:3.7800,volume:3663},{date:'Junio 18, 2021',close:3.7950,volume:1110},{date:'Junio 21, 2021',close:3.7450,volume:4240},{date:'Junio 22, 2021',close:3.8400,volume:10123},{date:'Junio 23, 2021',close:3.7850,volume:1595},{date:'Junio 24, 2021',close:3.7950,volume:1066},{date:'Junio 25, 2021',close:3.8600,volume:1733},{date:'Junio 28, 2021',close:3.8800,volume:1166},{date:'Junio 29, 2021',close:3.9000,volume:6412},{date:'Junio 30, 2021',close:3.8900,volume:1305},{date:'Julio 01, 2021',close:3.7800,volume:4372},{date:'Julio 02, 2021',close:3.7150,volume:2843},{date:'Julio 05, 2021',close:3.8050,volume:5111},{date:'Julio 06, 2021',close:3.7550,volume:2328},{date:'Julio 07, 2021',close:3.8500,volume:335},{date:'Julio 08, 2021',close:3.7350,volume:4921},{date:'Julio 09, 2021',close:3.7500,volume:10282},{date:'Julio 12, 2021',close:3.7900,volume:1680},{date:'Julio 13, 2021',close:3.6400,volume:4435},{date:'Julio 14, 2021',close:3.6700,volume:974},{date:'Julio 15, 2021',close:3.8200,volume:7341},{date:'Julio 16, 2021',close:3.8000,volume:884},{date:'Julio 19, 2021',close:3.8200,volume:13653},{date:'Julio 20, 2021',close:3.8100,volume:1747},{date:'Julio 21, 2021',close:3.8100,volume:5317},{date:'Julio 22, 2021',close:3.7900,volume:1113},{date:'Julio 23, 2021',close:3.8200,volume:3125},{date:'Julio 26, 2021',close:3.7900,volume:6094},{date:'Julio 27, 2021',close:3.8000,volume:3059},{date:'Julio 28, 2021',close:3.8000,volume:1451},{date:'Julio 29, 2021',close:3.8000,volume:1206},{date:'Julio 30, 2021',close:3.8000,volume:23626},{date:'Agosto 02, 2021',close:3.7950,volume:11403},{date:'Agosto 03, 2021',close:3.7950,volume:2193},{date:'Agosto 04, 2021',close:3.8900,volume:2436},{date:'Agosto 05, 2021',close:3.7950,volume:32},{date:'Agosto 06, 2021',close:3.7950,volume:2231},{date:'Agosto 09, 2021',close:3.8850,volume:4499},{date:'Agosto 10, 2021',close:3.8250,volume:1394},{date:'Agosto 11, 2021',close:3.8200,volume:8037},{date:'Agosto 12, 2021',close:3.8700,volume:355},{date:'Agosto 13, 2021',close:3.8700,volume:1580},{date:'Agosto 16, 2021',close:3.6900,volume:5209},{date:'Agosto 17, 2021',close:3.6900,volume:2486},{date:'Agosto 18, 2021',close:3.6900,volume:5502},{date:'Agosto 19, 2021',close:3.8000,volume:4565},{date:'Agosto 20, 2021',close:3.8000,volume:393},{date:'Agosto 23, 2021',close:3.8000,volume:983},{date:'Agosto 24, 2021',close:3.8300,volume:272},{date:'Agosto 25, 2021',close:3.8200,volume:1371},{date:'Agosto 26, 2021',close:3.8000,volume:404},{date:'Agosto 27, 2021',close:3.8200,volume:6342},{date:'Agosto 30, 2021',close:3.8400,volume:1259},{date:'Agosto 31, 2021',close:3.8000,volume:2149},{date:'Septiembre 01, 2021',close:3.8000,volume:14},{date:'Septiembre 02, 2021',close:3.8000,volume:425},{date:'Septiembre 03, 2021',close:3.8400,volume:2705},{date:'Septiembre 06, 2021',close:3.8400,volume:3879},{date:'Septiembre 07, 2021',close:3.8000,volume:14496},{date:'Septiembre 08, 2021',close:3.8000,volume:1855},{date:'Septiembre 09, 2021',close:3.7600,volume:2437},{date:'Septiembre 10, 2021',close:3.7600,volume:709},{date:'Septiembre 13, 2021',close:3.7700,volume:809},{date:'Septiembre 14, 2021',close:3.7950,volume:2389},{date:'Septiembre 15, 2021',close:3.8000,volume:9298},{date:'Septiembre 16, 2021',close:3.6250,volume:4919},{date:'Septiembre 17, 2021',close:3.7500,volume:776},{date:'Septiembre 20, 2021',close:3.8000,volume:16017},{date:'Septiembre 21, 2021',close:3.7400,volume:4064},{date:'Septiembre 22, 2021',close:3.7450,volume:350},{date:'Septiembre 23, 2021',close:3.7500,volume:1},{date:'Septiembre 24, 2021',close:3.7050,volume:765},{date:'Septiembre 27, 2021',close:3.6550,volume:27661},{date:'Septiembre 28, 2021',close:3.6850,volume:3582},{date:'Septiembre 29, 2021',close:3.7000,volume:7382},{date:'Septiembre 30, 2021',close:3.7500,volume:18196},{date:'Octubre 01, 2021',close:4.0000,volume:21815},{date:'Octubre 04, 2021',close:3.8850,volume:9563},{date:'Octubre 05, 2021',close:3.9950,volume:7288},{date:'Octubre 06, 2021',close:3.9900,volume:17922},{date:'Octubre 07, 2021',close:3.8350,volume:3153},{date:'Octubre 08, 2021',close:3.8350,volume:2058},{date:'Octubre 11, 2021',close:3.9750,volume:2412},{date:'Octubre 12, 2021',close:3.8650,volume:2565},{date:'Octubre 13, 2021',close:3.9000,volume:1666},{date:'Octubre 14, 2021',close:3.8850,volume:3889},{date:'Octubre 15, 2021',close:3.8500,volume:7864},{date:'Octubre 18, 2021',close:3.8000,volume:2868},{date:'Octubre 19, 2021',close:3.8000,volume:283},{date:'Octubre 20, 2021',close:3.8000,volume:229},{date:'Octubre 21, 2021',close:3.8500,volume:3619},{date:'Octubre 22, 2021',close:3.8000,volume:204},{date:'Octubre 25, 2021',close:3.7500,volume:561},{date:'Octubre 26, 2021',close:3.7350,volume:2416},{date:'Octubre 27, 2021',close:3.6900,volume:947},{date:'Octubre 28, 2021',close:3.7050,volume:2332},{date:'Octubre 29, 2021',close:3.6600,volume:6370},{date:'Noviembre 01, 2021',close:3.6800,volume:358},{date:'Noviembre 02, 2021',close:3.6600,volume:2036},{date:'Noviembre 03, 2021',close:3.6850,volume:141},{date:'Noviembre 04, 2021',close:3.6600,volume:1131},{date:'Noviembre 05, 2021',close:3.6150,volume:3413},{date:'Noviembre 08, 2021',close:3.5800,volume:1181},{date:'Noviembre 09, 2021',close:3.7000,volume:1437},{date:'Noviembre 10, 2021',close:3.6950,volume:803},{date:'Noviembre 11, 2021',close:3.6050,volume:80},{date:'Noviembre 12, 2021',close:3.6200,volume:838},{date:'Noviembre 15, 2021',close:3.7750,volume:1026},{date:'Noviembre 16, 2021',close:3.7850,volume:2663},{date:'Noviembre 17, 2021',close:3.7000,volume:1713},{date:'Noviembre 18, 2021',close:3.7000,volume:55},{date:'Noviembre 19, 2021',close:3.4100,volume:4901},{date:'Noviembre 22, 2021',close:3.8900,volume:33022},{date:'Noviembre 23, 2021',close:3.6700,volume:6287},{date:'Noviembre 24, 2021',close:3.8800,volume:721},{date:'Noviembre 25, 2021',close:3.8300,volume:903},{date:'Noviembre 26, 2021',close:3.7900,volume:5467},{date:'Noviembre 29, 2021',close:3.6600,volume:120},{date:'Noviembre 30, 2021',close:3.7850,volume:4471},{date:'Diciembre 01, 2021',close:3.7850,volume:6043},{date:'Diciembre 02, 2021',close:3.6050,volume:1014},{date:'Diciembre 03, 2021',close:3.6700,volume:2933},{date:'Diciembre 06, 2021',close:3.6500,volume:1509},{date:'Diciembre 07, 2021',close:3.6000,volume:171},{date:'Diciembre 08, 2021',close:3.7100,volume:404},{date:'Diciembre 09, 2021',close:3.6400,volume:1977},{date:'Diciembre 10, 2021',close:3.6300,volume:1409},{date:'Diciembre 13, 2021',close:3.5200,volume:1359},{date:'Diciembre 14, 2021',close:3.5450,volume:128},{date:'Diciembre 15, 2021',close:3.5150,volume:1524},{date:'Diciembre 16, 2021',close:3.5800,volume:12339},{date:'Diciembre 17, 2021',close:3.4500,volume:1822},{date:'Diciembre 20, 2021',close:3.6200,volume:6197},{date:'Diciembre 21, 2021',close:3.5100,volume:805},{date:'Diciembre 22, 2021',close:3.4450,volume:245},{date:'Diciembre 23, 2021',close:3.4400,volume:13702},{date:'Diciembre 28, 2021',close:3.3900,volume:5822},{date:'Diciembre 29, 2021',close:3.6400,volume:3966},{date:'Diciembre 30, 2021',close:3.7000,volume:11791},{date:'Enero 03, 2022',close:3.5350,volume:2718},{date:'Enero 04, 2022',close:3.5650,volume:1267},{date:'Enero 05, 2022',close:3.5450,volume:462},{date:'Enero 06, 2022',close:3.4850,volume:33},{date:'Enero 07, 2022',close:3.5050,volume:832},{date:'Enero 10, 2022',close:3.4100,volume:3681},{date:'Enero 11, 2022',close:3.4250,volume:1154},{date:'Enero 12, 2022',close:3.5150,volume:68},{date:'Enero 13, 2022',close:3.5200,volume:1792},{date:'Enero 14, 2022',close:3.4250,volume:1478},{date:'Enero 17, 2022',close:3.4300,volume:488},{date:'Enero 18, 2022',close:3.4250,volume:3},{date:'Enero 19, 2022',close:3.5750,volume:4356},{date:'Enero 20, 2022',close:3.5100,volume:1003},{date:'Enero 21, 2022',close:3.4500,volume:5},{date:'Enero 24, 2022',close:3.4000,volume:1048},{date:'Enero 25, 2022',close:3.4750,volume:943},{date:'Enero 26, 2022',close:3.4750,volume:6},{date:'Enero 27, 2022',close:3.4600,volume:6248},{date:'Enero 28, 2022',close:3.5000,volume:30697},{date:'Enero 31, 2022',close:3.5700,volume:62},{date:'Febrero 01, 2022',close:3.7500,volume:7309},{date:'Febrero 02, 2022',close:3.8700,volume:9200},{date:'Febrero 03, 2022',close:3.8350,volume:335},{date:'Febrero 04, 2022',close:3.8400,volume:3993},{date:'Febrero 07, 2022',close:3.8300,volume:1034},{date:'Febrero 08, 2022',close:3.8250,volume:613},{date:'Febrero 09, 2022',close:3.7000,volume:1098},{date:'Febrero 10, 2022',close:3.6200,volume:2814},{date:'Febrero 11, 2022',close:3.8400,volume:5528},{date:'Febrero 14, 2022',close:3.8200,volume:1596},{date:'Febrero 15, 2022',close:3.9000,volume:13288},{date:'Febrero 16, 2022',close:3.8450,volume:5731},{date:'Febrero 17, 2022',close:3.7700,volume:4124},{date:'Febrero 18, 2022',close:3.7400,volume:2003},{date:'Febrero 21, 2022',close:3.7400,volume:2720},{date:'Febrero 22, 2022',close:3.6750,volume:1027},{date:'Febrero 23, 2022',close:3.6900,volume:381},{date:'Febrero 24, 2022',close:3.8500,volume:12315},{date:'Febrero 25, 2022',close:3.6450,volume:1980},{date:'Febrero 28, 2022',close:3.7500,volume:1782},{date:'Marzo 01, 2022',close:3.5600,volume:1515},{date:'Marzo 02, 2022',close:3.7850,volume:4809},{date:'Marzo 03, 2022',close:3.7500,volume:19},{date:'Marzo 04, 2022',close:3.6200,volume:651},{date:'Marzo 07, 2022',close:3.6700,volume:4369},{date:'Marzo 08, 2022',close:3.6600,volume:138},{date:'Marzo 09, 2022',close:3.5150,volume:1520},{date:'Marzo 10, 2022',close:3.5500,volume:1261},{date:'Marzo 11, 2022',close:3.7400,volume:3974},{date:'Marzo 14, 2022',close:3.7350,volume:420},{date:'Marzo 15, 2022',close:3.7300,volume:1179},{date:'Marzo 16, 2022',close:3.7000,volume:12450},{date:'Marzo 17, 2022',close:3.6400,volume:2969},{date:'Marzo 18, 2022',close:3.6400,volume:0},{date:'Marzo 21, 2022',close:3.5400,volume:1464},{date:'Marzo 22, 2022',close:3.5950,volume:6482},{date:'Marzo 23, 2022',close:3.5750,volume:1167},{date:'Marzo 24, 2022',close:3.5100,volume:1504},{date:'Marzo 25, 2022',close:3.5400,volume:3274},{date:'Marzo 28, 2022',close:3.5550,volume:5515},{date:'Marzo 29, 2022',close:3.4950,volume:12},{date:'Marzo 30, 2022',close:3.5400,volume:4206},{date:'Marzo 31, 2022',close:3.5400,volume:0},{date:'Abril 01, 2022',close:3.5500,volume:13974},{date:'Abril 04, 2022',close:3.4600,volume:1291},{date:'Abril 05, 2022',close:3.3900,volume:8786},{date:'Abril 06, 2022',close:3.5100,volume:4535},{date:'Abril 07, 2022',close:3.5500,volume:1340},{date:'Abril 08, 2022',close:3.4400,volume:3300},{date:'Abril 11, 2022',close:3.5000,volume:5051},{date:'Abril 12, 2022',close:3.5000,volume:7142},{date:'Abril 13, 2022',close:3.5000,volume:3964},{date:'Abril 14, 2022',close:3.5000,volume:422},{date:'Abril 19, 2022',close:3.5000,volume:5634},{date:'Abril 20, 2022',close:3.5000,volume:2441},{date:'Abril 21, 2022',close:3.4700,volume:3117},{date:'Abril 22, 2022',close:3.5000,volume:165},{date:'Abril 25, 2022',close:3.5000,volume:547},{date:'Abril 26, 2022',close:3.4000,volume:11982},{date:'Abril 27, 2022',close:3.5400,volume:5153},{date:'Abril 28, 2022',close:3.4900,volume:9155},{date:'Abril 29, 2022',close:3.5900,volume:1560},{date:'Mayo 02, 2022',close:3.4800,volume:5947},{date:'Mayo 03, 2022',close:3.3900,volume:12658},{date:'Mayo 04, 2022',close:3.5300,volume:3494},{date:'Mayo 05, 2022',close:3.4200,volume:7876},{date:'Mayo 06, 2022',close:3.3000,volume:2612},{date:'Mayo 09, 2022',close:3.4600,volume:9352},{date:'Mayo 10, 2022',close:3.4200,volume:2820},{date:'Mayo 11, 2022',close:3.4200,volume:3999},{date:'Mayo 12, 2022',close:3.3800,volume:7088},{date:'Mayo 13, 2022',close:3.2400,volume:11360},{date:'Mayo 16, 2022',close:3.3000,volume:6165},{date:'Mayo 17, 2022',close:3.2900,volume:156},{date:'Mayo 18, 2022',close:3.2000,volume:4594},{date:'Mayo 19, 2022',close:3.3200,volume:2507},{date:'Mayo 20, 2022',close:3.3400,volume:1176},{date:'Mayo 23, 2022',close:3.2300,volume:5147},{date:'Mayo 24, 2022',close:3.2100,volume:5891},{date:'Mayo 25, 2022',close:3.3600,volume:1930},{date:'Mayo 26, 2022',close:3.3500,volume:1179},{date:'Mayo 27, 2022',close:3.4300,volume:7417},{date:'Mayo 30, 2022',close:3.4200,volume:750},{date:'Mayo 31, 2022',close:3.5000,volume:7690},{date:'Junio 01, 2022',close:3.5300,volume:7317},{date:'Junio 02, 2022',close:3.5100,volume:5257},{date:'Junio 03, 2022',close:3.4600,volume:1040},{date:'Junio 06, 2022',close:3.5600,volume:1594},{date:'Junio 07, 2022',close:3.4000,volume:7222},{date:'Junio 08, 2022',close:3.3600,volume:2093},{date:'Junio 09, 2022',close:3.3300,volume:3110},{date:'Junio 10, 2022',close:3.3200,volume:4319},{date:'Junio 13, 2022',close:3.2600,volume:1959},{date:'Junio 14, 2022',close:3.2700,volume:105},{date:'Junio 15, 2022',close:3.3600,volume:1340},{date:'Junio 16, 2022',close:3.3200,volume:1441},{date:'Junio 17, 2022',close:3.3500,volume:1695},{date:'Junio 20, 2022',close:3.2600,volume:55},{date:'Junio 21, 2022',close:3.2400,volume:6864},{date:'Junio 22, 2022',close:3.2700,volume:2816},{date:'Junio 23, 2022',close:3.2700,volume:50},{date:'Junio 24, 2022',close:3.3300,volume:1885},{date:'Junio 27, 2022',close:3.2400,volume:2061},{date:'Junio 28, 2022',close:3.2400,volume:350},{date:'Junio 29, 2022',close:3.2100,volume:1796},{date:'Junio 30, 2022',close:3.2700,volume:4022},{date:'Julio 01, 2022',close:3.2000,volume:1849},{date:'Julio 04, 2022',close:3.2000,volume:104},{date:'Julio 05, 2022',close:3.1600,volume:1439},{date:'Julio 06, 2022',close:3.1000,volume:2122},{date:'Julio 07, 2022',close:3.2500,volume:698},{date:'Julio 08, 2022',close:3.0200,volume:1837},{date:'Julio 11, 2022',close:3.2000,volume:11854},{date:'Julio 12, 2022',close:3.2000,volume:3098},{date:'Julio 13, 2022',close:3.2300,volume:626},{date:'Julio 14, 2022',close:3.1500,volume:5868},{date:'Julio 15, 2022',close:3.1800,volume:4596},{date:'Julio 18, 2022',close:3.1500,volume:410},{date:'Julio 19, 2022',close:3.1500,volume:1790},{date:'Julio 20, 2022',close:3.1500,volume:27},{date:'Julio 21, 2022',close:3.1500,volume:110},{date:'Julio 22, 2022',close:3.1500,volume:745},{date:'Julio 25, 2022',close:3.1000,volume:28},{date:'Julio 26, 2022',close:3.1000,volume:1},{date:'Julio 27, 2022',close:3.1000,volume:1},{date:'Julio 28, 2022',close:3.1500,volume:63},{date:'Julio 29, 2022',close:3.0700,volume:21},{date:'Agosto 01, 2022',close:3.0400,volume:7246},{date:'Agosto 02, 2022',close:2.9500,volume:28},{date:'Agosto 03, 2022',close:2.9400,volume:1105},{date:'Agosto 04, 2022',close:3.0500,volume:1177},{date:'Agosto 05, 2022',close:3.0500,volume:2},{date:'Agosto 08, 2022',close:3.0400,volume:1536},{date:'Agosto 09, 2022',close:2.9500,volume:4368},{date:'Agosto 10, 2022',close:3.1400,volume:1223},{date:'Agosto 11, 2022',close:3.1400,volume:0},{date:'Agosto 12, 2022',close:3.0500,volume:1913},{date:'Agosto 15, 2022',close:3.0000,volume:1119},{date:'Agosto 16, 2022',close:3.0100,volume:550},{date:'Agosto 17, 2022',close:3.0300,volume:934},{date:'Agosto 18, 2022',close:3.0400,volume:2},{date:'Agosto 19, 2022',close:3.0900,volume:1},{date:'Agosto 22, 2022',close:3.0900,volume:0},{date:'Agosto 23, 2022',close:3.0300,volume:394},{date:'Agosto 24, 2022',close:3.0200,volume:12665},{date:'Agosto 25, 2022',close:3.0200,volume:2527},{date:'Agosto 26, 2022',close:2.9700,volume:1402},{date:'Agosto 29, 2022',close:3.0400,volume:1832},{date:'Agosto 30, 2022',close:2.9200,volume:3920},{date:'Agosto 31, 2022',close:3.0300,volume:11020},{date:'Septiembre 01, 2022',close:3.1000,volume:20771},{date:'Septiembre 02, 2022',close:3.1800,volume:2631},{date:'Septiembre 05, 2022',close:3.0300,volume:1806},{date:'Septiembre 06, 2022',close:3.0300,volume:771},{date:'Septiembre 07, 2022',close:3.0300,volume:3},{date:'Septiembre 08, 2022',close:3.1700,volume:3630},{date:'Septiembre 09, 2022',close:3.1700,volume:1506},{date:'Septiembre 12, 2022',close:3.1000,volume:742},{date:'Septiembre 13, 2022',close:3.1000,volume:1402},{date:'Septiembre 14, 2022',close:3.1000,volume:2645},{date:'Septiembre 15, 2022',close:3.0300,volume:2778},{date:'Septiembre 16, 2022',close:3.0300,volume:15},{date:'Septiembre 19, 2022',close:3.1000,volume:1400},{date:'Septiembre 20, 2022',close:3.0300,volume:1206},{date:'Septiembre 21, 2022',close:3.0300,volume:81},{date:'Septiembre 22, 2022',close:3.0300,volume:5119},{date:'Septiembre 23, 2022',close:3.0000,volume:3},{date:'Septiembre 26, 2022',close:3.0000,volume:1},{date:'Septiembre 27, 2022',close:3.0000,volume:1},{date:'Septiembre 28, 2022',close:3.0000,volume:0},{date:'Septiembre 29, 2022',close:2.9000,volume:12277},{date:'Septiembre 30, 2022',close:2.9500,volume:1431},{date:'Octubre 03, 2022',close:2.9000,volume:9895},{date:'Octubre 04, 2022',close:3.0000,volume:4376},{date:'Octubre 05, 2022',close:3.0200,volume:1942},{date:'Octubre 06, 2022',close:2.8100,volume:302},{date:'Octubre 07, 2022',close:2.8100,volume:22},{date:'Octubre 10, 2022',close:2.9900,volume:596},{date:'Octubre 11, 2022',close:2.9800,volume:11},{date:'Octubre 12, 2022',close:2.9700,volume:3},{date:'Octubre 13, 2022',close:2.9900,volume:4007},{date:'Octubre 14, 2022',close:2.9200,volume:41},{date:'Octubre 17, 2022',close:3.0000,volume:1},{date:'Octubre 18, 2022',close:2.9200,volume:480},{date:'Octubre 19, 2022',close:2.9700,volume:7283},{date:'Octubre 20, 2022',close:2.9000,volume:1013},{date:'Octubre 21, 2022',close:2.9100,volume:520},{date:'Octubre 24, 2022',close:2.8800,volume:9227},{date:'Octubre 25, 2022',close:2.9500,volume:51},{date:'Octubre 26, 2022',close:2.9500,volume:1},{date:'Octubre 27, 2022',close:2.8200,volume:6280},{date:'Octubre 28, 2022',close:2.9500,volume:9093},{date:'Octubre 31, 2022',close:2.8800,volume:3635},{date:'Noviembre 01, 2022',close:2.8200,volume:1941},{date:'Noviembre 02, 2022',close:2.7900,volume:6109},{date:'Noviembre 03, 2022',close:2.8500,volume:5380},{date:'Noviembre 04, 2022',close:2.8500,volume:70},{date:'Noviembre 07, 2022',close:2.7900,volume:50200},{date:'Noviembre 08, 2022',close:2.6300,volume:3368},{date:'Noviembre 09, 2022',close:2.6800,volume:3104},{date:'Noviembre 10, 2022',close:2.7800,volume:353},{date:'Noviembre 11, 2022',close:2.7500,volume:1768},{date:'Noviembre 14, 2022',close:2.7200,volume:4739},{date:'Noviembre 15, 2022',close:2.7200,volume:2967},{date:'Noviembre 16, 2022',close:2.7500,volume:548},{date:'Noviembre 17, 2022',close:2.6500,volume:1357},{date:'Noviembre 18, 2022',close:2.6000,volume:23012},{date:'Noviembre 21, 2022',close:2.5000,volume:6882},{date:'Noviembre 22, 2022',close:2.5700,volume:5153},{date:'Noviembre 23, 2022',close:2.5800,volume:501},{date:'Noviembre 24, 2022',close:2.5900,volume:1129},{date:'Noviembre 25, 2022',close:2.5900,volume:5918},{date:'Noviembre 28, 2022',close:2.4500,volume:1005},{date:'Noviembre 29, 2022',close:2.6400,volume:1498},{date:'Noviembre 30, 2022',close:2.4500,volume:73},{date:'Diciembre 01, 2022',close:2.6300,volume:2029},{date:'Diciembre 02, 2022',close:2.5500,volume:619},{date:'Diciembre 05, 2022',close:2.4900,volume:1360},{date:'Diciembre 06, 2022',close:2.6300,volume:1600},{date:'Diciembre 07, 2022',close:2.4700,volume:572},{date:'Diciembre 08, 2022',close:2.5200,volume:870},{date:'Diciembre 09, 2022',close:2.5300,volume:140},{date:'Diciembre 12, 2022',close:2.5200,volume:3},{date:'Diciembre 13, 2022',close:2.4000,volume:671},{date:'Diciembre 14, 2022',close:2.4100,volume:4527},{date:'Diciembre 15, 2022',close:2.4100,volume:2791},{date:'Diciembre 16, 2022',close:2.4000,volume:150},{date:'Diciembre 19, 2022',close:2.4100,volume:728},{date:'Diciembre 20, 2022',close:2.4500,volume:4083},{date:'Diciembre 21, 2022',close:2.6400,volume:2876},{date:'Diciembre 22, 2022',close:2.3900,volume:4105},{date:'Diciembre 23, 2022',close:2.4000,volume:2393},{date:'Diciembre 27, 2022',close:2.2300,volume:14280},{date:'Diciembre 28, 2022',close:2.2200,volume:18617},{date:'Diciembre 29, 2022',close:2.2200,volume:31891},{date:'Diciembre 30, 2022',close:2.3600,volume:87317},{date:'Enero 02, 2023',close:2.2400,volume:13265},{date:'Enero 03, 2023',close:2.2400,volume:15987},{date:'Enero 04, 2023',close:2.2300,volume:359},{date:'Enero 05, 2023',close:2.2300,volume:1713},{date:'Enero 06, 2023',close:2.2800,volume:1243},{date:'Enero 09, 2023',close:2.2200,volume:903},{date:'Enero 10, 2023',close:2.2900,volume:5092},{date:'Enero 11, 2023',close:2.2400,volume:1174},{date:'Enero 12, 2023',close:2.3100,volume:16525},{date:'Enero 13, 2023',close:2.3100,volume:7664},{date:'Enero 16, 2023',close:2.3400,volume:510},{date:'Enero 17, 2023',close:2.4300,volume:8846},{date:'Enero 18, 2023',close:2.4900,volume:6091},{date:'Enero 19, 2023',close:2.4900,volume:58004},{date:'Enero 20, 2023',close:2.5300,volume:3625},{date:'Enero 23, 2023',close:2.5700,volume:39657},{date:'Enero 24, 2023',close:2.5000,volume:6503},{date:'Enero 25, 2023',close:2.4200,volume:4440},{date:'Enero 26, 2023',close:2.5200,volume:1328},{date:'Enero 27, 2023',close:2.5600,volume:44532},{date:'Enero 30, 2023',close:2.5000,volume:2219},{date:'Enero 31, 2023',close:2.5400,volume:2970},{date:'Febrero 01, 2023',close:2.4700,volume:1530},{date:'Febrero 02, 2023',close:2.5400,volume:368},{date:'Febrero 03, 2023',close:2.5700,volume:12795},{date:'Febrero 06, 2023',close:2.5200,volume:950},{date:'Febrero 07, 2023',close:2.5700,volume:2355},{date:'Febrero 08, 2023',close:2.6000,volume:4634},{date:'Febrero 09, 2023',close:2.5000,volume:3818},{date:'Febrero 10, 2023',close:2.5800,volume:6101},{date:'Febrero 13, 2023',close:2.5800,volume:2691},{date:'Febrero 14, 2023',close:2.5500,volume:5411},{date:'Febrero 15, 2023',close:2.5400,volume:2420},{date:'Febrero 16, 2023',close:2.5300,volume:1650},{date:'Febrero 17, 2023',close:2.5000,volume:3328},{date:'Febrero 20, 2023',close:2.4800,volume:4460},{date:'Febrero 21, 2023',close:2.5000,volume:1182},{date:'Febrero 22, 2023',close:2.4200,volume:1904},{date:'Febrero 23, 2023',close:2.4300,volume:38},{date:'Febrero 24, 2023',close:2.4300,volume:2739},{date:'Febrero 27, 2023',close:2.4500,volume:6300},{date:'Febrero 28, 2023',close:2.4900,volume:6411},{date:'Marzo 01, 2023',close:2.4700,volume:4392},{date:'Marzo 02, 2023',close:2.3900,volume:3252},{date:'Marzo 03, 2023',close:2.4500,volume:146},{date:'Marzo 06, 2023',close:2.4700,volume:6061},{date:'Marzo 07, 2023',close:2.5000,volume:28971},{date:'Marzo 08, 2023',close:2.4300,volume:7929},{date:'Marzo 09, 2023',close:2.3600,volume:26871},{date:'Marzo 10, 2023',close:2.3300,volume:8185},{date:'Marzo 13, 2023',close:2.2600,volume:2520},{date:'Marzo 14, 2023',close:2.3600,volume:555},{date:'Marzo 15, 2023',close:2.2900,volume:1916},{date:'Marzo 16, 2023',close:2.2800,volume:2},{date:'Marzo 17, 2023',close:2.2800,volume:50},{date:'Marzo 20, 2023',close:2.2900,volume:103},{date:'Marzo 21, 2023',close:2.3000,volume:8621},{date:'Marzo 22, 2023',close:2.3000,volume:1718},{date:'Marzo 23, 2023',close:2.3500,volume:1001},{date:'Marzo 24, 2023',close:2.2700,volume:2000},{date:'Marzo 27, 2023',close:2.3100,volume:5944},{date:'Marzo 28, 2023',close:2.3400,volume:8465},{date:'Marzo 29, 2023',close:2.3400,volume:0},{date:'Marzo 30, 2023',close:2.3200,volume:2393},{date:'Marzo 31, 2023',close:2.3000,volume:544},{date:'Abril 03, 2023',close:2.3000,volume:13523},{date:'Abril 04, 2023',close:2.3400,volume:2302},{date:'Abril 05, 2023',close:2.3400,volume:222},{date:'Abril 06, 2023',close:2.3000,volume:2520},{date:'Abril 11, 2023',close:2.2600,volume:2029},{date:'Abril 12, 2023',close:2.2400,volume:1008},{date:'Abril 13, 2023',close:2.3400,volume:6308},{date:'Abril 14, 2023',close:2.5200,volume:63965},{date:'Abril 17, 2023',close:2.5400,volume:21265},{date:'Abril 18, 2023',close:2.5600,volume:31175},{date:'Abril 19, 2023',close:2.4600,volume:39224},{date:'Abril 20, 2023',close:2.4400,volume:5725},{date:'Abril 21, 2023',close:2.4600,volume:1029},{date:'Abril 24, 2023',close:2.4600,volume:82},{date:'Abril 25, 2023',close:2.3600,volume:4185},{date:'Abril 26, 2023',close:2.3600,volume:0},{date:'Abril 27, 2023',close:2.4000,volume:897},{date:'Abril 28, 2023',close:2.4000,volume:1711},{date:'Mayo 02, 2023',close:2.3800,volume:1118},{date:'Mayo 03, 2023',close:2.4800,volume:1011},{date:'Mayo 04, 2023',close:2.4000,volume:506},{date:'Mayo 05, 2023',close:2.3400,volume:2020},{date:'Mayo 08, 2023',close:2.3600,volume:1068},{date:'Mayo 09, 2023',close:2.4400,volume:1044},{date:'Mayo 10, 2023',close:2.5000,volume:9309},{date:'Mayo 11, 2023',close:2.4000,volume:501},{date:'Mayo 12, 2023',close:2.4400,volume:3740},{date:'Mayo 15, 2023',close:2.3400,volume:5874},{date:'Mayo 16, 2023',close:2.4600,volume:502},{date:'Mayo 17, 2023',close:2.4600,volume:0},{date:'Mayo 18, 2023',close:2.3800,volume:3697},{date:'Mayo 19, 2023',close:2.3800,volume:10000},{date:'Mayo 22, 2023',close:2.3200,volume:2279},{date:'Mayo 23, 2023',close:2.3200,volume:16},{date:'Mayo 24, 2023',close:2.3200,volume:145},{date:'Mayo 25, 2023',close:2.3800,volume:3546},{date:'Mayo 26, 2023',close:2.3200,volume:19112},{date:'Mayo 29, 2023',close:2.2800,volume:275},{date:'Mayo 30, 2023',close:2.2200,volume:7534},{date:'Mayo 31, 2023',close:2.2200,volume:350},{date:'Junio 01, 2023',close:2.2600,volume:4389},{date:'Junio 02, 2023',close:2.2400,volume:5688},{date:'Junio 05, 2023',close:2.2400,volume:0},{date:'Junio 06, 2023',close:2.3000,volume:1300},{date:'Junio 07, 2023',close:2.2200,volume:4803},{date:'Junio 08, 2023',close:2.2200,volume:3000},{date:'Junio 09, 2023',close:2.2200,volume:0},{date:'Junio 12, 2023',close:2.3000,volume:1559},{date:'Junio 13, 2023',close:2.2400,volume:1241},{date:'Junio 14, 2023',close:2.3000,volume:1040},{date:'Junio 15, 2023',close:2.3000,volume:2049},{date:'Junio 16, 2023',close:2.2200,volume:1855},{date:'Junio 19, 2023',close:2.2800,volume:1109},{date:'Junio 20, 2023',close:2.2000,volume:1643},{date:'Junio 21, 2023',close:2.3000,volume:1083},{date:'Junio 22, 2023',close:2.2000,volume:625},{date:'Junio 23, 2023',close:2.2000,volume:4},{date:'Junio 26, 2023',close:2.2800,volume:30627},{date:'Junio 27, 2023',close:2.2200,volume:2278},{date:'Junio 28, 2023',close:2.3000,volume:5385},{date:'Junio 29, 2023',close:2.2200,volume:1543},{date:'Junio 30, 2023',close:2.3200,volume:6006},{date:'Julio 03, 2023',close:2.2800,volume:4397},{date:'Julio 04, 2023',close:2.3200,volume:1250},{date:'Julio 05, 2023',close:2.2200,volume:14649},{date:'Julio 06, 2023',close:2.2800,volume:1598},{date:'Julio 07, 2023',close:2.2800,volume:54},{date:'Julio 10, 2023',close:2.2800,volume:75},{date:'Julio 11, 2023',close:2.2800,volume:0},{date:'Julio 12, 2023',close:2.3000,volume:5526},{date:'Julio 13, 2023',close:2.3000,volume:2085},{date:'Julio 14, 2023',close:2.3000,volume:103},{date:'Julio 17, 2023',close:2.2000,volume:6300},{date:'Julio 18, 2023',close:2.2000,volume:1473},{date:'Julio 19, 2023',close:2.2800,volume:11645},{date:'Julio 20, 2023',close:2.3000,volume:2644},{date:'Julio 21, 2023',close:2.2800,volume:16161},{date:'Julio 24, 2023',close:2.2000,volume:1894},{date:'Julio 25, 2023',close:2.2000,volume:1720},{date:'Julio 26, 2023',close:2.2000,volume:0},{date:'Julio 27, 2023',close:2.2000,volume:17936},{date:'Julio 28, 2023',close:2.1800,volume:4808},{date:'Julio 31, 2023',close:2.2200,volume:1728},{date:'Agosto 01, 2023',close:2.2200,volume:6511},{date:'Agosto 02, 2023',close:2.1600,volume:3032},{date:'Agosto 03, 2023',close:2.1600,volume:2193},{date:'Agosto 04, 2023',close:2.1600,volume:0},{date:'Agosto 07, 2023',close:2.2200,volume:1655},{date:'Agosto 08, 2023',close:2.2200,volume:747},{date:'Agosto 09, 2023',close:2.2200,volume:0},{date:'Agosto 10, 2023',close:2.1800,volume:5849},{date:'Agosto 11, 2023',close:2.1800,volume:1568},{date:'Agosto 14, 2023',close:2.1800,volume:3485},{date:'Agosto 15, 2023',close:2.1800,volume:0},{date:'Agosto 16, 2023',close:2.1800,volume:1152},{date:'Agosto 17, 2023',close:2.1800,volume:0},{date:'Agosto 18, 2023',close:2.2200,volume:4295},{date:'Agosto 21, 2023',close:2.2000,volume:1447},{date:'Agosto 22, 2023',close:2.2000,volume:2},{date:'Agosto 23, 2023',close:2.1000,volume:15818},{date:'Agosto 24, 2023',close:2.0600,volume:10343},{date:'Agosto 25, 2023',close:2.0800,volume:1871},{date:'Agosto 28, 2023',close:2.0400,volume:1455},{date:'Agosto 29, 2023',close:2.1400,volume:1510},{date:'Agosto 30, 2023',close:2.0800,volume:2937},{date:'Agosto 31, 2023',close:2.1000,volume:4610},{date:'Septiembre 01, 2023',close:2.1800,volume:9761},{date:'Septiembre 04, 2023',close:2.1600,volume:6703},{date:'Septiembre 05, 2023',close:2.1600,volume:0},{date:'Septiembre 06, 2023',close:2.1600,volume:19},{date:'Septiembre 07, 2023',close:2.1400,volume:4244},{date:'Septiembre 08, 2023',close:2.1400,volume:0},{date:'Septiembre 11, 2023',close:2.0800,volume:1532},{date:'Septiembre 12, 2023',close:2.0800,volume:0},{date:'Septiembre 13, 2023',close:2.0600,volume:2506},{date:'Septiembre 14, 2023',close:2.0200,volume:6086},{date:'Septiembre 15, 2023',close:2.0600,volume:20833},{date:'Septiembre 18, 2023',close:2.0000,volume:28695},{date:'Septiembre 19, 2023',close:2.0400,volume:4549},{date:'Septiembre 20, 2023',close:1.9500,volume:43740},{date:'Septiembre 21, 2023',close:1.9500,volume:30},{date:'Septiembre 22, 2023',close:1.9200,volume:5914},{date:'Septiembre 25, 2023',close:1.9300,volume:5583},{date:'Septiembre 26, 2023',close:1.8500,volume:2388},{date:'Septiembre 27, 2023',close:1.8700,volume:7368},{date:'Septiembre 28, 2023',close:1.8400,volume:6831},{date:'Septiembre 29, 2023',close:1.8800,volume:30608},{date:'Octubre 02, 2023',close:1.9200,volume:4822},{date:'Octubre 03, 2023',close:1.8200,volume:5460},{date:'Octubre 04, 2023',close:1.7900,volume:8659},{date:'Octubre 05, 2023',close:1.7800,volume:1201},{date:'Octubre 06, 2023',close:1.9500,volume:5967},{date:'Octubre 09, 2023',close:1.9500,volume:1},{date:'Octubre 10, 2023',close:1.8000,volume:1696},{date:'Octubre 11, 2023',close:1.8900,volume:806},{date:'Octubre 12, 2023',close:1.9000,volume:26707},{date:'Octubre 13, 2023',close:1.8000,volume:20870},{date:'Octubre 16, 2023',close:1.7700,volume:28154},{date:'Octubre 17, 2023',close:1.7700,volume:0},{date:'Octubre 18, 2023',close:1.7000,volume:7311},{date:'Octubre 19, 2023',close:1.5400,volume:31512},{date:'Octubre 20, 2023',close:1.6500,volume:28807},{date:'Octubre 23, 2023',close:1.6500,volume:18229},{date:'Octubre 24, 2023',close:1.6800,volume:53664},{date:'Octubre 25, 2023',close:1.6300,volume:37372},{date:'Octubre 26, 2023',close:1.4900,volume:52215},{date:'Octubre 27, 2023',close:1.4500,volume:7539},{date:'Octubre 30, 2023',close:1.4400,volume:9760},{date:'Octubre 31, 2023',close:1.4400,volume:4393},{date:'Noviembre 01, 2023',close:1.4000,volume:2900},{date:'Noviembre 02, 2023',close:1.3100,volume:10267},{date:'Noviembre 03, 2023',close:1.3900,volume:2300},{date:'Noviembre 06, 2023',close:1.3900,volume:57785},{date:'Noviembre 07, 2023',close:1.3600,volume:10006},{date:'Noviembre 08, 2023',close:1.4200,volume:112438},{date:'Noviembre 09, 2023',close:1.4000,volume:13666},{date:'Noviembre 10, 2023',close:1.4500,volume:24086},{date:'Noviembre 13, 2023',close:1.4400,volume:2189},{date:'Noviembre 14, 2023',close:1.4400,volume:37107},{date:'Noviembre 15, 2023',close:1.4600,volume:15556},{date:'Noviembre 16, 2023',close:1.4600,volume:398},{date:'Noviembre 17, 2023',close:1.4500,volume:19021},{date:'Noviembre 20, 2023',close:1.5200,volume:29427},{date:'Noviembre 21, 2023',close:1.5800,volume:25458},{date:'Noviembre 22, 2023',close:1.5700,volume:69723},{date:'Noviembre 23, 2023',close:1.5000,volume:50607},{date:'Noviembre 24, 2023',close:1.4900,volume:50701},{date:'Noviembre 27, 2023',close:1.4600,volume:3302},{date:'Noviembre 28, 2023',close:1.4900,volume:2923},{date:'Noviembre 29, 2023',close:1.4400,volume:7575},{date:'Noviembre 30, 2023',close:1.4500,volume:10963},{date:'Diciembre 01, 2023',close:1.4200,volume:8170},{date:'Diciembre 04, 2023',close:1.4500,volume:11827},{date:'Diciembre 05, 2023',close:1.4500,volume:6750},{date:'Diciembre 06, 2023',close:1.4900,volume:42485},{date:'Diciembre 07, 2023',close:1.4800,volume:8756},{date:'Diciembre 08, 2023',close:1.4800,volume:4},{date:'Diciembre 11, 2023',close:1.4800,volume:47},{date:'Diciembre 12, 2023',close:1.5100,volume:8709},{date:'Diciembre 13, 2023',close:1.5200,volume:7750},{date:'Diciembre 14, 2023',close:1.5400,volume:5722},{date:'Diciembre 15, 2023',close:1.5000,volume:11931},{date:'Diciembre 18, 2023',close:1.4700,volume:4720},{date:'Diciembre 19, 2023',close:1.5400,volume:26389},{date:'Diciembre 20, 2023',close:1.4700,volume:43414},{date:'Diciembre 21, 2023',close:1.5400,volume:43565},{date:'Diciembre 22, 2023',close:1.5000,volume:6754},{date:'Diciembre 27, 2023',close:1.4900,volume:11643},{date:'Diciembre 28, 2023',close:1.4800,volume:8703},{date:'Diciembre 29, 2023',close:1.4900,volume:9544},{date:'Enero 02, 2024',close:1.4800,volume:2115},{date:'Enero 03, 2024',close:1.4800,volume:0},{date:'Enero 04, 2024',close:1.5200,volume:746},{date:'Enero 05, 2024',close:1.5200,volume:4279},{date:'Enero 08, 2024',close:1.4500,volume:20226},{date:'Enero 09, 2024',close:1.4500,volume:5248},{date:'Enero 10, 2024',close:1.4500,volume:126},{date:'Enero 11, 2024',close:1.4100,volume:4040},{date:'Enero 12, 2024',close:1.3400,volume:57198},{date:'Enero 15, 2024',close:1.4000,volume:5758},{date:'Enero 16, 2024',close:1.4000,volume:0},{date:'Enero 17, 2024',close:1.4300,volume:31573},{date:'Enero 18, 2024',close:1.4300,volume:11149},{date:'Enero 19, 2024',close:1.4000,volume:1951},{date:'Enero 22, 2024',close:1.3500,volume:3614},{date:'Enero 23, 2024',close:1.3200,volume:5696},{date:'Enero 24, 2024',close:1.4000,volume:42609},{date:'Enero 25, 2024',close:1.5000,volume:37209},{date:'Enero 26, 2024',close:1.5000,volume:11005},{date:'Enero 29, 2024',close:1.5400,volume:10943},{date:'Enero 30, 2024',close:1.5800,volume:100031},{date:'Enero 31, 2024',close:1.5800,volume:27054},{date:'Febrero 01, 2024',close:1.4300,volume:33084},{date:'Febrero 02, 2024',close:1.5200,volume:34295},{date:'Febrero 05, 2024',close:1.4600,volume:44864},{date:'Febrero 06, 2024',close:1.5300,volume:12835},{date:'Febrero 07, 2024',close:1.5300,volume:10859},{date:'Febrero 08, 2024',close:1.5400,volume:23297},{date:'Febrero 09, 2024',close:1.6100,volume:16598},{date:'Febrero 12, 2024',close:1.5100,volume:17156},{date:'Febrero 13, 2024',close:1.5200,volume:4497},{date:'Febrero 14, 2024',close:1.4400,volume:24781},{date:'Febrero 15, 2024',close:1.4500,volume:35796},{date:'Febrero 16, 2024',close:1.4700,volume:46778},{date:'Febrero 19, 2024',close:1.4700,volume:13299},{date:'Febrero 20, 2024',close:1.5300,volume:35320},{date:'Febrero 21, 2024',close:1.6800,volume:133410},{date:'Febrero 22, 2024',close:1.7600,volume:110006},{date:'Febrero 23, 2024',close:1.8800,volume:90017},{date:'Febrero 26, 2024',close:1.9000,volume:42480},{date:'Febrero 27, 2024',close:2.0400,volume:59046},{date:'Febrero 28, 2024',close:1.9000,volume:102519},{date:'Febrero 29, 2024',close:1.8200,volume:25320},{date:'Marzo 01, 2024',close:1.8800,volume:26298},{date:'Marzo 04, 2024',close:1.9400,volume:76007},{date:'Marzo 05, 2024',close:1.8400,volume:57769},{date:'Marzo 06, 2024',close:1.8000,volume:35916},{date:'Marzo 07, 2024',close:1.7000,volume:20840},{date:'Marzo 08, 2024',close:1.7600,volume:14394},{date:'Marzo 11, 2024',close:1.7200,volume:1938},{date:'Marzo 12, 2024',close:1.6700,volume:3965},{date:'Marzo 13, 2024',close:1.7400,volume:10794},{date:'Marzo 14, 2024',close:1.6800,volume:22291},{date:'Marzo 15, 2024',close:1.7000,volume:4351},{date:'Marzo 18, 2024',close:1.6800,volume:4642},{date:'Marzo 19, 2024',close:1.6800,volume:237},{date:'Marzo 20, 2024',close:1.6300,volume:7198},{date:'Marzo 21, 2024',close:1.7100,volume:6001},{date:'Marzo 22, 2024',close:1.6800,volume:7630},{date:'Marzo 25, 2024',close:1.6800,volume:3064},{date:'Marzo 26, 2024',close:1.6800,volume:3244},{date:'Marzo 27, 2024',close:1.6100,volume:11721},{date:'Marzo 28, 2024',close:1.6900,volume:8024},{date:'Abril 02, 2024',close:1.6900,volume:0},{date:'Abril 03, 2024',close:1.7000,volume:1811},{date:'Abril 04, 2024',close:1.6750,volume:24333},{date:'Abril 05, 2024',close:1.6150,volume:37270},{date:'Abril 08, 2024',close:1.6000,volume:24859},{date:'Abril 09, 2024',close:1.5500,volume:48939},{date:'Abril 10, 2024',close:1.5300,volume:33527},{date:'Abril 11, 2024',close:1.5000,volume:40733},{date:'Abril 12, 2024',close:1.5450,volume:3642},{date:'Abril 15, 2024',close:1.5000,volume:30829},{date:'Abril 16, 2024',close:1.4800,volume:3292},{date:'Abril 17, 2024',close:1.4600,volume:27887},{date:'Abril 18, 2024',close:1.5000,volume:33405},{date:'Abril 19, 2024',close:1.5000,volume:58581},{date:'Abril 22, 2024',close:1.5000,volume:14670},{date:'Abril 23, 2024',close:1.5000,volume:15530},{date:'Abril 24, 2024',close:1.5200,volume:27512},{date:'Abril 25, 2024',close:1.5400,volume:10915},{date:'Abril 26, 2024',close:1.5350,volume:4331},{date:'Abril 29, 2024',close:1.5050,volume:1144},{date:'Abril 30, 2024',close:1.4400,volume:52966},{date:'Mayo 02, 2024',close:1.4700,volume:40738}];
var priceData = [[,2.6500],[1,2.2700],[2,2.2600],[3,2.2800],[4,2.1400],[5,2.0600],[6,1.9500],[7,1.7000],[8,1.7400],[9,1.7300],[10,1.6500],[11,1.7800],[12,1.8400],[13,1.8100],[14,1.6900],[15,1.6000],[16,1.7100],[17,1.7400],[18,1.6200],[19,1.5900],[20,1.5400],[21,1.5800],[22,1.5600],[23,1.5600],[24,1.5700],[25,1.6100],[26,1.5500],[27,1.5400],[28,1.5700],[29,1.5200],[30,1.4900],[31,1.4600],[32,1.4100],[33,1.4500],[34,1.4800],[35,1.5700],[36,1.5800],[37,1.5000],[38,1.5000],[39,1.5100],[40,1.5100],[41,1.5500],[42,1.7100],[43,1.7100],[44,1.7600],[45,1.7000],[46,1.7000],[47,1.6600],[48,1.6300],[49,1.5500],[50,1.5800],[51,1.5600],[52,1.5700],[53,1.5200],[54,1.5700],[55,1.5600],[56,1.5100],[57,1.5000],[58,1.4800],[59,1.4900],[60,1.5000],[61,1.4700],[62,1.5000],[63,1.5000],[64,1.5300],[65,1.5600],[66,1.5800],[67,1.6000],[68,1.5800],[69,1.5500],[70,1.5400],[71,1.5200],[72,1.5200],[73,1.5200],[74,1.5200],[75,1.4800],[76,1.4800],[77,1.4700],[78,1.4900],[79,1.4900],[80,1.4900],[81,1.4700],[82,1.5000],[83,1.4900],[84,1.4700],[85,1.4800],[86,1.4600],[87,1.4700],[88,1.4700],[89,1.4800],[90,1.4900],[91,1.5200],[92,1.5200],[93,1.5100],[94,1.5000],[95,1.4800],[96,1.4800],[97,1.4300],[98,1.4100],[99,1.4100],[100,1.4000],[101,1.3600],[102,1.3600],[103,1.3100],[104,1.3100],[105,1.2900],[106,1.2900],[107,1.3700],[108,1.3400],[109,1.3300],[110,1.3000],[111,1.3100],[112,1.2900],[113,1.3100],[114,1.2500],[115,1.2400],[116,1.2200],[117,1.2800],[118,1.3100],[119,1.2900],[120,1.4000],[121,1.3500],[122,1.3400],[123,1.3000],[124,1.2500],[125,1.3000],[126,1.2600],[127,1.2700],[128,1.2200],[129,1.2200],[130,1.2400],[131,1.1300],[132,0.9700],[133,0.9400],[134,0.9400],[135,0.9500],[136,0.9500],[137,0.9700],[138,0.9200],[139,0.8800],[140,0.8700],[141,0.8300],[142,0.8500],[143,0.8900],[144,0.9500],[145,1.0900],[146,1.0300],[147,1.0400],[148,1.1400],[149,1.2000],[150,1.1700],[151,1.1500],[152,1.1700],[153,1.1600],[154,1.1600],[155,1.1800],[156,1.1700],[157,1.1800],[158,1.3500],[159,1.3800],[160,1.3700],[161,1.3800],[162,1.3400],[163,1.3500],[164,1.3000],[165,1.3200],[166,1.2700],[167,1.2500],[168,1.2500],[169,1.3100],[170,1.2800],[171,1.2700],[172,1.3000],[173,1.3000],[174,1.3000],[175,1.2800],[176,1.2500],[177,1.2300],[178,1.1900],[179,1.1800],[180,1.1900],[181,1.1200],[182,1.1900],[183,1.1600],[184,1.2000],[185,1.1200],[186,1.1200],[187,1.0400],[188,0.9400],[189,1.0300],[190,1.0300],[191,0.9700],[192,0.9800],[193,0.9900],[194,1.0000],[195,0.9400],[196,0.9500],[197,0.9800],[198,0.9400],[199,0.9500],[200,0.9000],[201,0.8700],[202,0.8300],[203,0.8300],[204,0.7400],[205,0.8400],[206,0.9200],[207,0.9400],[208,0.8300],[209,0.8500],[210,0.8100],[211,0.8300],[212,0.8000],[213,0.8000],[214,0.7400],[215,0.7400],[216,0.7500],[217,0.7500],[218,0.7500],[219,0.8200],[220,0.8000],[221,0.8200],[222,0.8000],[223,0.7700],[224,0.7300],[225,0.7300],[226,0.7100],[227,0.6900],[228,0.6900],[229,0.7100],[230,0.6900],[231,0.7000],[232,0.6800],[233,0.6400],[234,0.6200],[235,0.6400],[236,0.6600],[237,0.6200],[238,0.6400],[239,0.6500],[240,0.6200],[241,0.6100],[242,0.6100],[243,0.6200],[244,0.6200],[245,0.6400],[246,0.6200],[247,0.6200],[248,0.6300],[249,0.6600],[250,0.6400],[251,0.6600],[252,0.6300],[253,0.6300],[254,0.6900],[255,0.6900],[256,0.6700],[257,0.6400],[258,0.6800],[259,0.7400],[260,0.7300],[261,0.8100],[262,0.7800],[263,0.7600],[264,0.7600],[265,0.7600],[266,0.7200],[267,0.7300],[268,0.7400],[269,0.7500],[270,0.7000],[271,0.7000],[272,0.6700],[273,0.6600],[274,0.6500],[275,0.6500],[276,0.6400],[277,0.6500],[278,0.6300],[279,0.6400],[280,0.6200],[281,0.6500],[282,0.6400],[283,0.6600],[284,0.6600],[285,0.6400],[286,0.6300],[287,0.6300],[288,0.6200],[289,0.6300],[290,0.6000],[291,0.6000],[292,0.5900],[293,0.5800],[294,0.5400],[295,0.5100],[296,0.4900],[297,0.5000],[298,0.6000],[299,0.6000],[300,0.5300],[301,0.5300],[302,0.5400],[303,0.5300],[304,0.5000],[305,0.5400],[306,0.5400],[307,0.5400],[308,0.5300],[309,0.5900],[310,0.6100],[311,0.6300],[312,0.6800],[313,0.6800],[314,0.6800],[315,0.6800],[316,0.6800],[317,0.7200],[318,0.7300],[319,0.6800],[320,0.6100],[321,0.6100],[322,0.6200],[323,0.6600],[324,0.6400],[325,0.6600],[326,0.6600],[327,0.6800],[328,0.7000],[329,0.7600],[330,0.7600],[331,0.7800],[332,0.7500],[333,0.7300],[334,0.8400],[335,0.8700],[336,0.8200],[337,0.8300],[338,0.8000],[339,0.8100],[340,0.8500],[341,0.8500],[342,0.8300],[343,0.8300],[344,0.8600],[345,0.8300],[346,0.8300],[347,0.8200],[348,0.8200],[349,0.8100],[350,0.8100],[351,0.7800],[352,0.7900],[353,0.7700],[354,0.7800],[355,0.8000],[356,0.8200],[357,0.7900],[358,0.8000],[359,0.8000],[360,0.8100],[361,0.8100],[362,0.7800],[363,0.7800],[364,0.7700],[365,0.7900],[366,0.7800],[367,0.7800],[368,0.7800],[369,0.8300],[370,0.8500],[371,0.8400],[372,0.8500],[373,0.8300],[374,0.8300],[375,0.8200],[376,0.8600],[377,0.4500],[378,0.4300],[379,0.4200],[380,0.4100],[381,0.4100],[382,0.4200],[383,0.4100],[384,0.4170],[385,0.4170],[386,0.4010],[387,0.4000],[388,0.4060],[389,0.3940],[390,0.4000],[391,0.3800],[392,0.3890],[393,0.4100],[394,0.4140],[395,0.4090],[396,0.4050],[397,0.4090],[398,0.4030],[399,0.3900],[400,0.4030],[401,0.3950],[402,0.3900],[403,0.3880],[404,0.3900],[405,0.3950],[406,0.3930],[407,0.3820],[408,0.3810],[409,0.3880],[410,0.3890],[411,0.3960],[412,0.3900],[413,0.3820],[414,0.3840],[415,0.3920],[416,0.3840],[417,0.3810],[418,0.3820],[419,0.3800],[420,0.3800],[421,0.3800],[422,0.3790],[423,0.3780],[424,0.3800],[425,0.3840],[426,0.3790],[427,0.3570],[428,0.3940],[429,0.3840],[430,0.3900],[431,0.3810],[432,0.3880],[433,0.3800],[434,0.3850],[435,0.3950],[436,0.3910],[437,0.4030],[438,0.4100],[439,0.4150],[440,0.4290],[441,0.4270],[442,0.4280],[443,0.4110],[444,0.4070],[445,0.4150],[446,0.4180],[447,0.4150],[448,0.4130],[449,0.4100],[450,0.4060],[451,0.3930],[452,0.3940],[453,0.4000],[454,0.4140],[455,0.4100],[456,0.4080],[457,0.4070],[458,0.3980],[459,0.3950],[460,0.3950],[461,0.3920],[462,0.3910],[463,0.3900],[464,0.3850],[465,0.3780],[466,0.3770],[467,0.3800],[468,0.3640],[469,0.3650],[470,0.3650],[471,0.3630],[472,0.3600],[473,0.3580],[474,0.3600],[475,0.3500],[476,0.3580],[477,0.3590],[478,0.3570],[479,0.3560],[480,0.3550],[481,0.3450],[482,0.3500],[483,0.3490],[484,0.3550],[485,0.3590],[486,0.3530],[487,0.3520],[488,0.3800],[489,0.3770],[490,0.3600],[491,0.3650],[492,0.3570],[493,0.3640],[494,0.3700],[495,0.3600],[496,0.3580],[497,0.3610],[498,0.3640],[499,0.3540],[500,0.3530],[501,0.3640],[502,0.3550],[503,0.3590],[504,0.3510],[505,0.3500],[506,0.3430],[507,0.3350],[508,0.3350],[509,0.3360],[510,0.3420],[511,0.3430],[512,0.3780],[513,0.3850],[514,0.3970],[515,0.3950],[516,0.3960],[517,0.3970],[518,0.3950],[519,0.3800],[520,0.3790],[521,0.3790],[522,0.3900],[523,0.3810],[524,0.3890],[525,0.3780],[526,0.3860],[527,0.3700],[528,0.3670],[529,0.3740],[530,0.3690],[531,0.3630],[532,0.3720],[533,0.3700],[534,0.3700],[535,0.3640],[536,0.3540],[537,0.3460],[538,0.3440],[539,0.3540],[540,0.3470],[541,0.3340],[542,0.3440],[543,0.3400],[544,0.3350],[545,0.3390],[546,0.3400],[547,0.3330],[548,0.3410],[549,0.3400],[550,0.3310],[551,0.3420],[552,0.3390],[553,0.3350],[554,0.3400],[555,0.3490],[556,0.3560],[557,0.3500],[558,0.3460],[559,0.3480],[560,0.3500],[561,0.3520],[562,0.3540],[563,0.3510],[564,0.3540],[565,0.3600],[566,0.3600],[567,0.3570],[568,0.3510],[569,0.3510],[570,0.3490],[571,0.3520],[572,0.3470],[573,0.3530],[574,0.3530],[575,0.3500],[576,0.3500],[577,0.3500],[578,0.3470],[579,0.3490],[580,0.3460],[581,0.3460],[582,0.3460],[583,0.3490],[584,0.3480],[585,0.3490],[586,0.3590],[587,0.3830],[588,0.3750],[589,0.3670],[590,0.3750],[591,0.3700],[592,0.3550],[593,0.3450],[594,0.3560],[595,0.3450],[596,0.3390],[597,0.3250],[598,0.3300],[599,0.3220],[600,0.2970],[601,0.3190],[602,0.3070],[603,0.3260],[604,0.3160],[605,0.3170],[606,0.3100],[607,0.3060],[608,0.3040],[609,0.2990],[610,0.2810],[611,0.2750],[612,0.2630],[613,0.2440],[614,0.2520],[615,0.2390],[616,0.2450],[617,0.2300],[618,0.2260],[619,0.2210],[620,0.2140],[621,0.2110],[622,0.2020],[623,0.1960],[624,0.2000],[625,0.2100],[626,0.2190],[627,0.2200],[628,0.2180],[629,0.2300],[630,0.2310],[631,0.2370],[632,0.2350],[633,0.2360],[634,0.2210],[635,0.2150],[636,0.2210],[637,0.2120],[638,0.2120],[639,0.2160],[640,0.2270],[641,0.2180],[642,0.2220],[643,0.2200],[644,0.2190],[645,0.2180],[646,0.2200],[647,0.2150],[648,0.2180],[649,0.2230],[650,0.2210],[651,0.2340],[652,0.2310],[653,0.2370],[654,0.2350],[655,0.2330],[656,0.2320],[657,0.2380],[658,0.2360],[659,0.2390],[660,0.2400],[661,0.2400],[662,0.2320],[663,0.2280],[664,0.2350],[665,0.2360],[666,0.2420],[667,0.2400],[668,0.2390],[669,0.2380],[670,0.2370],[671,0.2320],[672,0.2350],[673,0.2320],[674,0.2300],[675,0.2300],[676,0.2200],[677,0.2290],[678,0.2180],[679,0.2210],[680,0.2250],[681,0.2300],[682,0.2210],[683,0.2340],[684,0.2220],[685,0.2210],[686,0.2200],[687,0.2170],[688,0.2200],[689,0.2230],[690,0.2150],[691,0.2220],[692,0.2180],[693,0.2200],[694,0.2200],[695,0.2240],[696,0.2240],[697,0.2270],[698,0.2300],[699,0.2270],[700,0.2340],[701,0.2300],[702,0.2190],[703,0.2200],[704,0.2240],[705,0.2180],[706,0.2170],[707,0.2200],[708,0.2150],[709,0.2150],[710,0.2150],[711,0.2120],[712,0.2200],[713,0.2190],[714,0.2220],[715,0.2200],[716,0.2210],[717,0.2150],[718,0.2170],[719,0.2200],[720,0.2150],[721,0.2190],[722,0.2140],[723,0.2140],[724,0.2100],[725,0.2140],[726,0.2270],[727,0.2350],[728,0.2270],[729,0.2280],[730,0.2270],[731,0.2290],[732,0.2280],[733,0.2280],[734,0.2220],[735,0.2200],[736,0.2210],[737,0.2240],[738,0.2190],[739,0.2290],[740,0.2270],[741,0.2250],[742,0.2200],[743,0.2120],[744,0.2110],[745,0.2120],[746,0.2110],[747,0.2100],[748,0.2120],[749,0.2100],[750,0.2100],[751,0.2100],[752,0.2100],[753,0.2030],[754,0.2100],[755,0.2100],[756,0.2100],[757,0.2100],[758,0.2090],[759,0.2100],[760,0.2070],[761,0.2070],[762,0.2040],[763,0.2040],[764,0.2050],[765,0.2020],[766,0.2020],[767,0.2060],[768,0.2030],[769,0.2030],[770,0.2000],[771,0.2000],[772,0.2000],[773,0.1990],[774,0.1980],[775,0.1980],[776,0.2030],[777,0.2010],[778,0.1990],[779,0.2020],[780,0.2010],[781,0.2040],[782,0.2040],[783,0.2190],[784,0.2130],[785,0.2130],[786,0.2120],[787,0.2080],[788,0.2060],[789,0.2140],[790,0.2170],[791,0.2210],[792,0.2240],[793,0.2250],[794,0.2510],[795,0.2450],[796,0.2630],[797,0.2830],[798,0.2840],[799,0.2750],[800,0.2780],[801,0.2750],[802,0.2640],[803,0.2580],[804,0.2640],[805,0.2590],[806,0.2560],[807,0.2500],[808,0.2640],[809,0.2600],[810,0.2630],[811,0.2500],[812,0.2500],[813,0.2500],[814,0.2540],[815,0.2480],[816,0.2510],[817,0.2500],[818,0.2440],[819,0.2310],[820,0.2240],[821,0.2160],[822,0.2250],[823,0.2290],[824,0.2250],[825,0.2300],[826,0.2250],[827,0.2250],[828,0.2250],[829,0.2250],[830,0.2200],[831,0.2200],[832,0.2210],[833,0.2230],[834,0.2240],[835,0.2270],[836,0.2300],[837,0.2300],[838,0.2280],[839,0.2270],[840,0.2500],[841,0.2440],[842,0.2480],[843,0.2410],[844,0.2300],[845,0.2280],[846,0.2220],[847,0.2290],[848,0.2220],[849,0.2290],[850,0.2250],[851,0.2320],[852,0.2340],[853,0.2300],[854,0.2280],[855,0.2270],[856,0.2300],[857,0.2400],[858,0.2400],[859,0.2370],[860,0.2370],[861,0.2410],[862,0.2310],[863,0.2300],[864,0.2270],[865,0.2250],[866,0.2270],[867,0.2220],[868,0.2220],[869,0.2200],[870,0.2250],[871,0.2230],[872,0.2250],[873,0.2260],[874,0.2220],[875,0.2210],[876,0.2180],[877,0.2130],[878,0.2070],[879,0.2060],[880,0.2040],[881,0.2040],[882,0.2000],[883,0.1980],[884,0.1950],[885,0.2050],[886,0.2100],[887,0.2140],[888,0.2100],[889,0.2080],[890,0.2050],[891,0.2030],[892,0.2010],[893,0.2040],[894,0.2050],[895,0.2060],[896,0.2050],[897,0.2040],[898,0.2010],[899,0.1960],[900,0.2020],[901,0.1960],[902,0.1960],[903,0.2050],[904,0.2070],[905,0.2060],[906,0.2050],[907,0.2060],[908,0.2030],[909,0.2030],[910,0.2010],[911,0.2090],[912,0.2010],[913,0.2040],[914,0.2000],[915,0.2040],[916,0.2050],[917,0.2020],[918,0.1990],[919,0.1910],[920,0.1830],[921,0.1780],[922,0.1680],[923,0.1740],[924,0.1740],[925,0.1730],[926,0.1730],[927,0.1710],[928,0.1770],[929,0.1860],[930,0.1800],[931,0.1780],[932,0.1840],[933,0.1830],[934,0.1830],[935,0.1800],[936,0.1810],[937,0.1810],[938,0.1810],[939,0.1850],[940,0.1880],[941,0.1790],[942,0.1670],[943,0.1720],[944,0.1700],[945,0.1650],[946,0.1690],[947,0.1670],[948,0.1610],[949,0.1620],[950,0.1750],[951,0.1730],[952,0.1670],[953,0.1740],[954,0.1700],[955,0.1700],[956,0.1700],[957,0.1700],[958,0.1680],[959,0.1700],[960,0.1700],[961,0.1690],[962,0.1650],[963,0.1600],[964,0.1660],[965,0.1680],[966,0.1680],[967,0.1650],[968,0.1630],[969,0.1650],[970,0.1600],[971,0.1610],[972,0.1610],[973,0.1590],[974,0.1600],[975,0.1590],[976,0.1560],[977,0.1550],[978,0.1560],[979,0.1520],[980,0.1530],[981,0.1550],[982,0.1540],[983,0.1500],[984,0.1450],[985,0.1500],[986,0.1450],[987,0.1430],[988,0.1400],[989,0.1390],[990,0.1400],[991,0.1400],[992,0.1360],[993,0.1330],[994,0.1350],[995,0.1330],[996,0.1290],[997,0.1250],[998,0.1200],[999,0.1200],[1000,0.1200],[1001,0.1200],[1002,0.1200],[1003,0.1270],[1004,0.1490],[1005,0.1400],[1006,0.1480],[1007,0.1430],[1008,0.1440],[1009,0.1490],[1010,0.1540],[1011,0.1620],[1012,0.1630],[1013,0.2080],[1014,0.1940],[1015,0.1980],[1016,0.1960],[1017,0.1850],[1018,0.1810],[1019,0.1800],[1020,0.1850],[1021,0.1800],[1022,0.1700],[1023,0.1500],[1024,0.1520],[1025,0.1500],[1026,0.1460],[1027,0.1460],[1028,0.1440],[1029,0.1480],[1030,0.1420],[1031,0.1460],[1032,0.1500],[1033,0.1450],[1034,0.1450],[1035,0.1460],[1036,0.1450],[1037,0.1450],[1038,0.1430],[1039,0.1390],[1040,0.1370],[1041,0.1370],[1042,0.1380],[1043,0.1390],[1044,0.1370],[1045,0.1360],[1046,0.1260],[1047,0.1230],[1048,0.1250],[1049,0.1250],[1050,0.1250],[1051,0.1330],[1052,0.1400],[1053,0.1370],[1054,0.1380],[1055,0.1360],[1056,0.1340],[1057,0.1370],[1058,0.1370],[1059,0.1290],[1060,0.1280],[1061,0.1270],[1062,0.1280],[1063,0.1300],[1064,0.1260],[1065,0.1250],[1066,0.1250],[1067,0.1210],[1068,0.1250],[1069,0.1130],[1070,0.1160],[1071,0.1160],[1072,0.1100],[1073,0.1030],[1074,0.1040],[1075,0.1040],[1076,0.1040],[1077,0.1070],[1078,0.1150],[1079,0.1120],[1080,0.1100],[1081,0.1110],[1082,0.1080],[1083,0.1110],[1084,0.1040],[1085,0.1030],[1086,0.0970],[1087,0.0970],[1088,0.0950],[1089,0.0950],[1090,0.0990],[1091,0.0890],[1092,0.0850],[1093,0.0840],[1094,0.0870],[1095,0.0930],[1096,0.0930],[1097,0.0870],[1098,0.0900],[1099,0.0870],[1100,0.1100],[1101,0.1170],[1102,0.1120],[1103,0.1040],[1104,0.0930],[1105,0.0960],[1106,0.1010],[1107,0.0990],[1108,0.0960],[1109,0.0950],[1110,0.0900],[1111,0.0900],[1112,0.0920],[1113,0.0870],[1114,0.0840],[1115,0.0920],[1116,0.0940],[1117,0.0950],[1118,0.0930],[1119,0.0910],[1120,0.0940],[1121,0.0970],[1122,0.0880],[1123,0.0900],[1124,0.0970],[1125,0.0930],[1126,0.0920],[1127,0.0910],[1128,0.0920],[1129,0.0920],[1130,0.0920],[1131,0.0930],[1132,0.1030],[1133,0.1070],[1134,0.1080],[1135,0.1120],[1136,0.1170],[1137,0.1170],[1138,0.1190],[1139,0.1200],[1140,0.1080],[1141,0.1070],[1142,0.1200],[1143,0.1120],[1144,0.1110],[1145,0.1120],[1146,0.1200],[1147,0.1230],[1148,0.1200],[1149,0.1200],[1150,0.1200],[1151,0.1200],[1152,0.1140],[1153,0.1170],[1154,0.1180],[1155,0.1150],[1156,0.1050],[1157,0.1050],[1158,0.1060],[1159,0.1080],[1160,0.0970],[1161,0.1000],[1162,0.1030],[1163,0.1060],[1164,0.1050],[1165,0.1040],[1166,0.1040],[1167,0.0970],[1168,0.0970],[1169,0.0960],[1170,0.0900],[1171,0.0930],[1172,0.1010],[1173,0.0970],[1174,0.0920],[1175,0.0920],[1176,0.0960],[1177,0.0950],[1178,0.1020],[1179,0.1020],[1180,0.1020],[1181,0.0990],[1182,0.0980],[1183,0.0930],[1184,0.0980],[1185,0.0940],[1186,0.0940],[1187,0.0940],[1188,0.0920],[1189,0.0960],[1190,0.0970],[1191,0.0930],[1192,0.0960],[1193,0.0930],[1194,0.0970],[1195,0.0980],[1196,0.0980],[1197,0.0940],[1198,0.0960],[1199,0.0940],[1200,0.0930],[1201,0.0980],[1202,0.0980],[1203,0.0980],[1204,0.1120],[1205,0.1150],[1206,0.1060],[1207,0.1100],[1208,0.1200],[1209,0.1250],[1210,0.1240],[1211,0.1240],[1212,0.1280],[1213,0.1310],[1214,0.1370],[1215,0.1300],[1216,0.1290],[1217,0.1240],[1218,0.1270],[1219,0.1280],[1220,0.1260],[1221,0.1230],[1222,0.1250],[1223,0.1330],[1224,0.1290],[1225,0.1340],[1226,0.1310],[1227,0.1300],[1228,0.1290],[1229,0.1280],[1230,0.1250],[1231,0.1220],[1232,0.1200],[1233,0.1160],[1234,0.1170],[1235,0.1180],[1236,0.1150],[1237,0.1190],[1238,0.1170],[1239,0.1160],[1240,0.1160],[1241,0.1150],[1242,0.1150],[1243,0.1130],[1244,0.1130],[1245,0.1110],[1246,0.1070],[1247,0.1060],[1248,0.1040],[1249,0.0990],[1250,0.0970],[1251,0.1000],[1252,0.0950],[1253,0.0900],[1254,0.0910],[1255,0.0940],[1256,0.0930],[1257,0.0920],[1258,0.0940],[1259,0.0920],[1260,0.0920],[1261,0.0940],[1262,0.0910],[1263,0.0900],[1264,0.0930],[1265,0.0920],[1266,0.0900],[1267,0.0910],[1268,0.0900],[1269,0.0930],[1270,0.0930],[1271,0.0880],[1272,0.0910],[1273,0.0900],[1274,0.0890],[1275,0.0880],[1276,0.0900],[1277,0.0900],[1278,0.0900],[1279,0.0880],[1280,0.0890],[1281,0.0890],[1282,0.0920],[1283,0.0960],[1284,0.0960],[1285,0.0990],[1286,0.0980],[1287,0.0990],[1288,0.1030],[1289,0.1020],[1290,0.1070],[1291,0.1130],[1292,0.1120],[1293,0.1080],[1294,0.1040],[1295,0.1020],[1296,0.0990],[1297,0.0990],[1298,0.1020],[1299,0.1000],[1300,0.1000],[1301,0.1010],[1302,0.1000],[1303,0.0950],[1304,0.0950],[1305,0.0930],[1306,0.0920],[1307,0.0920],[1308,0.0920],[1309,0.0940],[1310,0.0940],[1311,0.0950],[1312,0.0960],[1313,0.0980],[1314,0.0970],[1315,0.0940],[1316,0.0920],[1317,0.0930],[1318,0.0930],[1319,0.0930],[1320,0.0910],[1321,0.0930],[1322,0.0920],[1323,0.0930],[1324,0.0920],[1325,0.0900],[1326,0.0920],[1327,0.0900],[1328,0.0910],[1329,0.0900],[1330,0.0880],[1331,0.0900],[1332,0.0890],[1333,0.0880],[1334,0.0900],[1335,0.0900],[1336,0.0880],[1337,0.0880],[1338,0.0870],[1339,0.0880],[1340,0.0870],[1341,0.0840],[1342,0.0850],[1343,0.0810],[1344,0.0820],[1345,0.0820],[1346,0.0810],[1347,0.0820],[1348,0.0800],[1349,0.0790],[1350,0.0780],[1351,0.0790],[1352,0.0780],[1353,0.0780],[1354,0.0750],[1355,0.0760],[1356,0.0750],[1357,0.0740],[1358,0.0760],[1359,0.0760],[1360,0.0760],[1361,0.0770],[1362,0.0750],[1363,0.0780],[1364,0.0770],[1365,0.0750],[1366,0.0810],[1367,0.0790],[1368,0.0800],[1369,0.0810],[1370,0.0800],[1371,0.0790],[1372,0.0760],[1373,0.0770],[1374,0.0790],[1375,0.0750],[1376,0.0760],[1377,0.0700],[1378,0.0670],[1379,0.0660],[1380,0.0610],[1381,0.0610],[1382,0.0570],[1383,0.0610],[1384,0.0600],[1385,0.0580],[1386,0.0610],[1387,0.0620],[1388,0.0600],[1389,0.0620],[1390,0.0630],[1391,0.0600],[1392,0.0610],[1393,0.0590],[1394,0.0620],[1395,0.0600],[1396,0.0620],[1397,0.0590],[1398,0.0600],[1399,0.0600],[1400,0.0600],[1401,0.0560],[1402,0.0520],[1403,0.0540],[1404,0.0530],[1405,0.0520],[1406,0.0520],[1407,0.0500],[1408,0.0500],[1409,0.0500],[1410,0.0490],[1411,0.0480],[1412,0.0490],[1413,0.0490],[1414,0.0490],[1415,0.0470],[1416,0.0490],[1417,0.0530],[1418,0.0520],[1419,0.0510],[1420,0.0490],[1421,0.0490],[1422,0.0480],[1423,0.0470],[1424,0.0490],[1425,0.0500],[1426,0.0490],[1427,0.0490],[1428,0.0490],[1429,0.0480],[1430,0.0480],[1431,0.0490],[1432,0.0520],[1433,0.0650],[1434,0.0700],[1435,0.0650],[1436,0.0620],[1437,0.0660],[1438,0.0640],[1439,0.0770],[1440,0.0790],[1441,0.0890],[1442,0.1040],[1443,0.1280],[1444,0.1630],[1445,0.1600],[1446,0.1450],[1447,0.1540],[1448,0.1360],[1449,0.1330],[1450,0.1290],[1451,0.1140],[1452,0.1400],[1453,0.1370],[1454,0.1320],[1455,0.1250],[1456,0.1300],[1457,0.1260],[1458,0.1280],[1459,0.1270],[1460,0.1240],[1461,0.1230],[1462,0.1170],[1463,0.1290],[1464,0.1240],[1465,0.1240],[1466,0.1210],[1467,0.1200],[1468,0.1190],[1469,0.1290],[1470,0.1380],[1471,0.1310],[1472,0.1260],[1473,0.1270],[1474,0.1290],[1475,0.1280],[1476,0.1250],[1477,0.1320],[1478,0.1310],[1479,0.1310],[1480,0.1280],[1481,0.1280],[1482,0.1310],[1483,0.1300],[1484,0.1260],[1485,0.1230],[1486,0.1180],[1487,0.1200],[1488,0.1300],[1489,0.1260],[1490,0.1230],[1491,0.1200],[1492,0.1070],[1493,0.1040],[1494,0.1030],[1495,0.1030],[1496,0.1050],[1497,0.1220],[1498,0.1120],[1499,0.1090],[1500,0.1080],[1501,0.1090],[1502,0.1100],[1503,0.1130],[1504,0.1120],[1505,0.1090],[1506,0.1060],[1507,0.1060],[1508,0.1010],[1509,0.0920],[1510,0.0930],[1511,0.0960],[1512,0.1040],[1513,0.0990],[1514,0.0970],[1515,0.0960],[1516,0.0950],[1517,0.0950],[1518,0.0910],[1519,0.0970],[1520,0.0930],[1521,0.0940],[1522,0.1000],[1523,0.0970],[1524,0.0930],[1525,0.0930],[1526,0.0620],[1527,0.0590],[1528,0.0570],[1529,0.0610],[1530,0.0620],[1531,0.0610],[1532,0.0600],[1533,0.0590],[1534,0.0570],[1535,0.0510],[1536,0.0460],[1537,0.0500],[1538,0.0490],[1539,0.0470],[1540,0.0470],[1541,0.0620],[1542,0.0570],[1543,0.0520],[1544,0.0550],[1545,0.0570],[1546,0.0580],[1547,0.0580],[1548,0.0590],[1549,0.0610],[1550,0.0590],[1551,0.0570],[1552,0.0560],[1553,0.0530],[1554,0.0500],[1555,0.0500],[1556,0.0500],[1557,0.0500],[1558,0.0500],[1559,0.0490],[1560,0.0500],[1561,0.0490],[1562,0.0540],[1563,0.0530],[1564,0.0510],[1565,0.0510],[1566,0.0530],[1567,0.0530],[1568,0.0520],[1569,0.0540],[1570,0.0530],[1571,0.0530],[1572,0.0560],[1573,0.0550],[1574,0.0550],[1575,0.0550],[1576,0.0540],[1577,0.0530],[1578,0.0530],[1579,0.0500],[1580,0.0510],[1581,0.0510],[1582,0.0500],[1583,0.0490],[1584,0.0490],[1585,0.0480],[1586,0.0470],[1587,0.0480],[1588,0.0480],[1589,0.0490],[1590,0.0490],[1591,0.0480],[1592,0.0480],[1593,0.0490],[1594,0.0470],[1595,0.0470],[1596,0.0490],[1597,0.0500],[1598,0.0530],[1599,0.0520],[1600,0.0500],[1601,0.0500],[1602,0.0500],[1603,0.0490],[1604,0.0490],[1605,0.0480],[1606,0.0470],[1607,0.0470],[1608,0.0450],[1609,0.0440],[1610,0.0440],[1611,0.0440],[1612,0.0440],[1613,0.0440],[1614,0.0440],[1615,0.0440],[1616,0.0440],[1617,0.0440],[1618,0.0440],[1619,0.0440],[1620,0.0440],[1621,0.0440],[1622,0.0440],[1623,0.0440],[1624,0.0440],[1625,0.0440],[1626,0.0440],[1627,0.0440],[1628,0.0440],[1629,0.0440],[1630,0.0440],[1631,0.0440],[1632,0.0440],[1633,0.0440],[1634,0.0440],[1635,0.0440],[1636,0.0440],[1637,0.0440],[1638,0.0440],[1639,0.0440],[1640,0.0440],[1641,0.0440],[1642,0.0440],[1643,0.0440],[1644,0.0440],[1645,0.0440],[1646,0.0440],[1647,0.0440],[1648,0.0440],[1649,0.0440],[1650,0.0440],[1651,0.0440],[1652,0.0440],[1653,0.0440],[1654,0.0440],[1655,0.0440],[1656,0.0440],[1657,0.0440],[1658,0.0440],[1659,0.0440],[1660,0.0440],[1661,0.0440],[1662,0.0440],[1663,0.0440],[1664,0.0440],[1665,0.0440],[1666,0.0440],[1667,0.0440],[1668,0.0440],[1669,0.0440],[1670,0.0440],[1671,0.0440],[1672,0.0440],[1673,0.0440],[1674,0.0440],[1675,0.0440],[1676,0.0440],[1677,0.0440],[1678,0.0440],[1679,0.0440],[1680,0.0440],[1681,0.0440],[1682,0.0440],[1683,0.0440],[1684,0.0440],[1685,0.0440],[1686,0.0440],[1687,0.0440],[1688,0.0440],[1689,0.0440],[1690,0.0440],[1691,0.0440],[1692,0.0440],[1693,0.0440],[1694,0.0440],[1695,0.0440],[1696,0.0440],[1697,0.0440],[1698,0.0440],[1699,0.0440],[1700,0.0440],[1701,0.0440],[1702,0.0440],[1703,0.0440],[1704,0.0440],[1705,0.0440],[1706,0.0440],[1707,0.0440],[1708,0.0440],[1709,0.0440],[1710,0.0440],[1711,0.0440],[1712,0.0440],[1713,0.0440],[1714,0.0440],[1715,0.0440],[1716,0.0440],[1717,0.0440],[1718,0.0440],[1719,0.0440],[1720,0.0440],[1721,0.0440],[1722,0.0440],[1723,0.0440],[1724,0.0440],[1725,0.0440],[1726,0.0440],[1727,0.0440],[1728,0.0440],[1729,0.0440],[1730,0.0440],[1731,0.0440],[1732,0.0440],[1733,0.0440],[1734,0.0440],[1735,0.0440],[1736,0.0440],[1737,0.0440],[1738,0.0440],[1739,0.0440],[1740,0.0440],[1741,0.0440],[1742,0.0440],[1743,0.0440],[1744,0.0440],[1745,0.0440],[1746,0.0440],[1747,0.0440],[1748,0.0440],[1749,0.0440],[1750,0.0440],[1751,0.0440],[1752,0.0440],[1753,0.0440],[1754,0.0440],[1755,0.0440],[1756,0.0440],[1757,0.0440],[1758,0.0440],[1759,0.0440],[1760,0.0440],[1761,0.0440],[1762,0.0440],[1763,0.0440],[1764,0.0440],[1765,0.0440],[1766,0.0440],[1767,0.0440],[1768,0.0440],[1769,0.0440],[1770,0.0440],[1771,0.0440],[1772,0.0440],[1773,0.0440],[1774,0.0440],[1775,0.0440],[1776,0.0440],[1777,0.0440],[1778,0.0440],[1779,0.0440],[1780,0.0440],[1781,0.0440],[1782,0.0440],[1783,0.0440],[1784,0.0440],[1785,0.0440],[1786,0.0440],[1787,0.0440],[1788,0.0440],[1789,0.0440],[1790,0.0440],[1791,0.0440],[1792,0.0440],[1793,0.0440],[1794,0.0440],[1795,0.0440],[1796,0.0440],[1797,0.0440],[1798,0.0440],[1799,0.0440],[1800,0.0440],[1801,0.0440],[1802,0.0440],[1803,0.0440],[1804,0.0440],[1805,0.0440],[1806,0.0440],[1807,0.0440],[1808,0.0440],[1809,0.0440],[1810,0.0440],[1811,0.0440],[1812,0.0440],[1813,0.0440],[1814,0.0440],[1815,0.0440],[1816,0.0440],[1817,0.0440],[1818,0.0440],[1819,0.0440],[1820,0.0440],[1821,0.0440],[1822,0.0440],[1823,0.0440],[1824,0.0440],[1825,0.0440],[1826,0.0440],[1827,0.0440],[1828,0.0440],[1829,0.0440],[1830,0.0440],[1831,0.0440],[1832,0.0440],[1833,0.0440],[1834,0.0440],[1835,0.0440],[1836,0.0440],[1837,0.0440],[1838,0.0440],[1839,0.0440],[1840,0.0440],[1841,0.0440],[1842,0.0440],[1843,0.0440],[1844,0.0440],[1845,0.0440],[1846,0.0440],[1847,0.0440],[1848,0.0440],[1849,0.0440],[1850,0.0440],[1851,0.0440],[1852,0.0440],[1853,0.0440],[1854,0.0440],[1855,0.0440],[1856,0.0440],[1857,0.0440],[1858,0.0440],[1859,0.0440],[1860,0.0440],[1861,0.0440],[1862,0.0440],[1863,0.0440],[1864,0.0440],[1865,0.0440],[1866,0.0440],[1867,0.0440],[1868,0.0440],[1869,0.0440],[1870,0.0440],[1871,0.0440],[1872,0.0440],[1873,0.0440],[1874,0.0440],[1875,0.0440],[1876,0.0440],[1877,0.0440],[1878,0.0440],[1879,0.0440],[1880,0.0440],[1881,0.0440],[1882,0.0440],[1883,0.0440],[1884,0.0440],[1885,0.0440],[1886,0.0440],[1887,0.0440],[1888,0.0440],[1889,0.0440],[1890,0.0440],[1891,0.0440],[1892,0.0440],[1893,0.0440],[1894,0.0440],[1895,0.0440],[1896,0.0440],[1897,0.0440],[1898,0.0440],[1899,0.0440],[1900,0.0440],[1901,0.0440],[1902,0.0440],[1903,0.0440],[1904,0.0440],[1905,0.0440],[1906,0.0440],[1907,0.0440],[1908,0.0440],[1909,0.0440],[1910,0.0440],[1911,0.0440],[1912,0.0440],[1913,0.0440],[1914,0.0440],[1915,0.0440],[1916,0.0440],[1917,0.0440],[1918,0.0440],[1919,0.0440],[1920,0.0440],[1921,0.0440],[1922,0.0440],[1923,0.0440],[1924,0.0440],[1925,0.0440],[1926,0.0440],[1927,0.0440],[1928,0.0440],[1929,0.0440],[1930,0.0440],[1931,0.0440],[1932,0.0440],[1933,0.0440],[1934,0.0440],[1935,0.0440],[1936,0.0440],[1937,0.0440],[1938,0.0440],[1939,0.0440],[1940,0.0440],[1941,0.0440],[1942,0.0440],[1943,0.0440],[1944,0.0440],[1945,0.0440],[1946,0.0440],[1947,0.0440],[1948,0.0440],[1949,0.0440],[1950,0.0440],[1951,0.0440],[1952,0.0440],[1953,0.0440],[1954,0.0440],[1955,0.0440],[1956,0.0440],[1957,0.0440],[1958,0.0440],[1959,0.0440],[1960,0.0440],[1961,0.0440],[1962,0.0440],[1963,0.0440],[1964,0.0440],[1965,0.0440],[1966,0.0440],[1967,0.0440],[1968,0.0440],[1969,0.0440],[1970,0.0440],[1971,0.0440],[1972,0.0440],[1973,0.0440],[1974,0.0440],[1975,0.0440],[1976,0.0440],[1977,0.0440],[1978,0.0440],[1979,0.0440],[1980,0.0440],[1981,0.0440],[1982,0.0440],[1983,0.0440],[1984,0.0440],[1985,0.0440],[1986,0.0440],[1987,0.0440],[1988,0.0440],[1989,0.0440],[1990,0.0440],[1991,0.0440],[1992,0.0440],[1993,0.0440],[1994,0.0440],[1995,0.0440],[1996,0.0440],[1997,0.0440],[1998,0.0440],[1999,0.0440],[2000,0.0440],[2001,0.0440],[2002,0.0440],[2003,0.0440],[2004,0.0440],[2005,0.0440],[2006,0.0440],[2007,0.0440],[2008,0.0440],[2009,0.0440],[2010,0.0440],[2011,0.0440],[2012,0.0440],[2013,0.0440],[2014,0.0440],[2015,0.0440],[2016,0.0440],[2017,0.0440],[2018,0.0440],[2019,0.0440],[2020,0.0440],[2021,0.0440],[2022,0.0440],[2023,0.0440],[2024,0.0440],[2025,0.0440],[2026,0.0440],[2027,0.0440],[2028,0.0440],[2029,0.0440],[2030,0.0440],[2031,0.0440],[2032,0.0440],[2033,0.0440],[2034,0.0440],[2035,0.0440],[2036,0.0440],[2037,0.0440],[2038,0.0440],[2039,0.0440],[2040,0.0440],[2041,0.0440],[2042,0.0440],[2043,0.0440],[2044,0.0440],[2045,0.0440],[2046,0.0440],[2047,0.0440],[2048,0.0440],[2049,0.0440],[2050,0.0440],[2051,0.0440],[2052,0.0440],[2053,0.0440],[2054,0.0440],[2055,0.0440],[2056,0.0440],[2057,0.0440],[2058,0.0440],[2059,0.0440],[2060,0.0440],[2061,0.0440],[2062,0.0440],[2063,0.0440],[2064,0.0440],[2065,0.0440],[2066,0.0440],[2067,0.0440],[2068,0.0440],[2069,0.0440],[2070,0.0440],[2071,0.0440],[2072,0.0440],[2073,0.0440],[2074,0.0440],[2075,0.0440],[2076,0.0440],[2077,0.0440],[2078,0.0440],[2079,0.0440],[2080,0.0440],[2081,0.0440],[2082,0.0440],[2083,0.0440],[2084,0.0440],[2085,0.0440],[2086,0.0440],[2087,0.0440],[2088,0.0440],[2089,0.0440],[2090,0.0440],[2091,0.0440],[2092,0.0440],[2093,0.0440],[2094,0.0440],[2095,0.0440],[2096,0.0440],[2097,0.0440],[2098,0.0440],[2099,0.0440],[2100,0.0440],[2101,0.0440],[2102,0.0440],[2103,0.0440],[2104,0.0440],[2105,0.0440],[2106,0.0440],[2107,0.0440],[2108,0.0440],[2109,0.0440],[2110,0.0440],[2111,0.0440],[2112,0.0440],[2113,0.0440],[2114,0.0440],[2115,0.0440],[2116,0.0440],[2117,0.0440],[2118,0.0440],[2119,0.0440],[2120,0.0440],[2121,0.0440],[2122,0.0440],[2123,0.0440],[2124,0.0440],[2125,0.0440],[2126,0.0440],[2127,0.0440],[2128,0.0440],[2129,0.0440],[2130,0.0440],[2131,0.0440],[2132,0.0440],[2133,0.0440],[2134,0.0440],[2135,0.0440],[2136,0.0440],[2137,0.0440],[2138,0.0440],[2139,0.0440],[2140,0.0440],[2141,0.0440],[2142,0.0440],[2143,0.0440],[2144,0.0440],[2145,0.0440],[2146,0.0440],[2147,0.0440],[2148,0.0440],[2149,0.0440],[2150,0.0440],[2151,0.0440],[2152,0.0440],[2153,0.0440],[2154,0.0440],[2155,0.0440],[2156,0.0440],[2157,0.0440],[2158,0.0440],[2159,0.0440],[2160,0.0440],[2161,0.0440],[2162,0.0440],[2163,0.0440],[2164,0.0440],[2165,0.0440],[2166,0.0440],[2167,0.0440],[2168,0.0440],[2169,0.0440],[2170,0.0440],[2171,0.0440],[2172,0.0440],[2173,0.0440],[2174,0.0440],[2175,0.0440],[2176,0.0440],[2177,0.0440],[2178,0.0440],[2179,0.0440],[2180,0.0440],[2181,0.0440],[2182,0.0440],[2183,0.0440],[2184,0.0440],[2185,0.0440],[2186,0.0440],[2187,0.0440],[2188,0.0440],[2189,0.0440],[2190,0.0440],[2191,0.0440],[2192,0.0440],[2193,0.0440],[2194,0.0440],[2195,0.0440],[2196,0.0440],[2197,0.0440],[2198,0.0440],[2199,0.0440],[2200,0.0440],[2201,0.0440],[2202,0.0440],[2203,0.0440],[2204,0.0440],[2205,0.0440],[2206,0.0440],[2207,0.0440],[2208,0.0440],[2209,0.0440],[2210,0.0440],[2211,0.0440],[2212,0.0440],[2213,0.0440],[2214,0.0440],[2215,0.0440],[2216,0.0440],[2217,0.0440],[2218,0.0440],[2219,0.0440],[2220,0.0440],[2221,0.0440],[2222,0.0440],[2223,0.0440],[2224,0.0440],[2225,0.0440],[2226,0.0440],[2227,0.0440],[2228,0.0440],[2229,0.0440],[2230,0.0440],[2231,0.0440],[2232,0.0440],[2233,0.0440],[2234,0.0440],[2235,0.0440],[2236,0.0440],[2237,0.0440],[2238,0.0440],[2239,0.0440],[2240,0.0440],[2241,0.0440],[2242,0.0440],[2243,0.0440],[2244,0.0440],[2245,0.0440],[2246,0.0440],[2247,0.0440],[2248,0.0440],[2249,0.0440],[2250,0.0440],[2251,0.0440],[2252,0.0440],[2253,0.0440],[2254,0.0440],[2255,0.0440],[2256,0.0440],[2257,0.0440],[2258,0.0440],[2259,0.0440],[2260,0.0440],[2261,0.0440],[2262,0.0440],[2263,0.0440],[2264,0.0440],[2265,0.0440],[2266,0.0440],[2267,0.0440],[2268,0.0440],[2269,0.0440],[2270,0.0440],[2271,0.0440],[2272,0.0440],[2273,0.0440],[2274,0.0440],[2275,0.0440],[2276,0.0440],[2277,0.0440],[2278,0.0440],[2279,0.0440],[2280,0.0440],[2281,0.0440],[2282,0.0440],[2283,0.0440],[2284,0.0440],[2285,0.0440],[2286,0.0440],[2287,0.0440],[2288,0.0440],[2289,0.0440],[2290,0.0440],[2291,0.0440],[2292,0.0440],[2293,0.0440],[2294,0.0440],[2295,0.0440],[2296,0.0440],[2297,0.0440],[2298,0.0440],[2299,0.0440],[2300,0.0440],[2301,0.0440],[2302,0.0440],[2303,0.0440],[2304,0.0440],[2305,0.0440],[2306,0.0440],[2307,0.0440],[2308,0.0440],[2309,0.0440],[2310,0.0440],[2311,0.0440],[2312,0.0440],[2313,0.0440],[2314,0.0440],[2315,0.0440],[2316,0.0440],[2317,0.0440],[2318,0.0440],[2319,0.0440],[2320,0.0440],[2321,0.0440],[2322,0.0440],[2323,0.0440],[2324,0.0440],[2325,0.0440],[2326,0.0440],[2327,0.0440],[2328,0.0440],[2329,0.0440],[2330,0.0440],[2331,0.0440],[2332,0.0440],[2333,0.0440],[2334,0.0440],[2335,0.0440],[2336,0.0440],[2337,0.0440],[2338,0.0440],[2339,0.0440],[2340,0.0440],[2341,0.0440],[2342,0.0440],[2343,0.0440],[2344,0.0440],[2345,0.0440],[2346,0.0440],[2347,0.0440],[2348,0.0440],[2349,0.0440],[2350,0.0440],[2351,0.0440],[2352,0.0440],[2353,0.0440],[2354,0.0440],[2355,0.0440],[2356,0.0440],[2357,0.0440],[2358,0.0440],[2359,0.0440],[2360,0.0440],[2361,0.0440],[2362,0.0440],[2363,0.0440],[2364,0.0440],[2365,0.0440],[2366,0.0440],[2367,0.0440],[2368,0.0440],[2369,0.0440],[2370,0.0440],[2371,0.0440],[2372,0.0440],[2373,0.0440],[2374,0.0440],[2375,0.0440],[2376,0.0440],[2377,0.0440],[2378,0.0440],[2379,0.0440],[2380,0.0440],[2381,0.0440],[2382,0.0440],[2383,0.0440],[2384,0.0440],[2385,0.0440],[2386,0.0440],[2387,0.0440],[2388,0.0440],[2389,0.0440],[2390,0.0440],[2391,0.0440],[2392,0.0440],[2393,0.0440],[2394,0.0440],[2395,0.0440],[2396,0.0440],[2397,0.0440],[2398,0.0440],[2399,0.0440],[2400,0.0440],[2401,0.0440],[2402,0.0440],[2403,0.0440],[2404,0.0440],[2405,0.0440],[2406,0.0440],[2407,0.0440],[2408,0.0440],[2409,0.0440],[2410,0.0440],[2411,0.0440],[2412,0.0440],[2413,0.0440],[2414,0.0440],[2415,0.0440],[2416,0.0440],[2417,0.0440],[2418,0.0440],[2419,0.0440],[2420,0.0440],[2421,0.0440],[2422,0.0440],[2423,0.0440],[2424,0.0440],[2425,0.0440],[2426,0.0440],[2427,0.0440],[2428,0.0440],[2429,0.0440],[2430,0.0440],[2431,0.0440],[2432,0.0440],[2433,0.0440],[2434,0.0440],[2435,0.0440],[2436,0.0440],[2437,0.0440],[2438,0.0440],[2439,0.0440],[2440,0.0440],[2441,0.0440],[2442,0.0440],[2443,0.0440],[2444,0.0440],[2445,0.0440],[2446,0.0440],[2447,0.0440],[2448,0.0440],[2449,0.0440],[2450,0.0440],[2451,0.0440],[2452,0.0440],[2453,0.0440],[2454,0.0440],[2455,0.0440],[2456,0.0440],[2457,0.0440],[2458,0.0440],[2459,0.0440],[2460,0.0440],[2461,0.0440],[2462,0.0440],[2463,0.0440],[2464,0.0440],[2465,0.0440],[2466,0.0440],[2467,0.0440],[2468,0.0440],[2469,0.0440],[2470,0.0440],[2471,0.0440],[2472,0.0440],[2473,0.0440],[2474,0.0440],[2475,0.0440],[2476,0.0440],[2477,0.0440],[2478,0.0440],[2479,0.0440],[2480,0.0440],[2481,0.0440],[2482,0.0440],[2483,0.0440],[2484,0.0440],[2485,0.0440],[2486,0.0440],[2487,0.0440],[2488,0.0440],[2489,0.0440],[2490,0.0440],[2491,0.0440],[2492,0.0440],[2493,0.0440],[2494,0.0440],[2495,0.0440],[2496,0.0440],[2497,0.0440],[2498,0.0440],[2499,0.0440],[2500,0.0440],[2501,0.0440],[2502,0.0440],[2503,0.0440],[2504,0.0440],[2505,0.0440],[2506,0.0440],[2507,0.0440],[2508,0.0440],[2509,0.0440],[2510,0.0440],[2511,0.0440],[2512,0.0440],[2513,0.0440],[2514,0.0440],[2515,0.0440],[2516,0.0440],[2517,0.0440],[2518,0.0440],[2519,0.0440],[2520,0.0440],[2521,0.0440],[2522,0.0440],[2523,0.0440],[2524,0.0440],[2525,0.0440],[2526,0.0440],[2527,0.0440],[2528,0.0440],[2529,0.0440],[2530,0.0440],[2531,0.0440],[2532,0.0440],[2533,0.0440],[2534,0.0440],[2535,0.0440],[2536,0.0440],[2537,0.0440],[2538,0.0440],[2539,0.0440],[2540,0.0440],[2541,0.0440],[2542,0.0440],[2543,0.0440],[2544,0.0440],[2545,0.0440],[2546,0.0440],[2547,0.0440],[2548,0.0440],[2549,0.0440],[2550,0.0440],[2551,0.0440],[2552,0.0440],[2553,0.0440],[2554,0.0440],[2555,0.0440],[2556,0.0440],[2557,0.0440],[2558,0.0440],[2559,0.0440],[2560,0.0440],[2561,0.0440],[2562,0.0440],[2563,0.0440],[2564,0.0440],[2565,0.0440],[2566,0.0440],[2567,0.0440],[2568,0.0440],[2569,0.0440],[2570,0.0440],[2571,0.0440],[2572,0.0440],[2573,0.0440],[2574,0.0478],[2575,0.0471],[2576,0.0190],[2577,0.0196],[2578,0.0180],[2579,0.0136],[2580,0.0130],[2581,0.0124],[2582,0.0128],[2583,0.0131],[2584,0.0138],[2585,0.0125],[2586,0.0178],[2587,0.0145],[2588,0.0215],[2589,0.0234],[2590,0.0233],[2591,0.0240],[2592,0.0235],[2593,0.0223],[2594,0.0224],[2595,0.0210],[2596,0.0212],[2597,0.0228],[2598,0.0216],[2599,0.0215],[2600,0.0201],[2601,0.0205],[2602,0.0205],[2603,0.0207],[2604,0.0205],[2605,0.0195],[2606,0.0191],[2607,0.0186],[2608,0.0179],[2609,0.0185],[2610,0.0173],[2611,0.0100],[2612,0.0100],[2613,0.0100],[2614,0.0100],[2615,0.0100],[2616,0.0100],[2617,0.0100],[2618,0.0100],[2619,0.0100],[2620,0.0100],[2621,0.0100],[2622,0.0100],[2623,0.0100],[2624,0.0100],[2625,0.0100],[2626,0.0100],[2627,0.0100],[2628,0.0100],[2629,0.0100],[2630,0.0100],[2631,0.0100],[2632,0.0100],[2633,0.0100],[2634,0.0100],[2635,0.0100],[2636,0.0100],[2637,0.0100],[2638,0.0100],[2639,0.0100],[2640,0.0100],[2641,0.0100],[2642,0.0100],[2643,0.0100],[2644,0.0100],[2645,0.0100],[2646,0.0100],[2647,0.0100],[2648,0.0100],[2649,0.0100],[2650,0.0100],[2651,0.0100],[2652,0.0100],[2653,0.0116],[2654,0.0106],[2655,0.0101],[2656,0.0104],[2657,0.0106],[2658,0.0104],[2659,0.0105],[2660,0.0103],[2661,0.0103],[2662,0.0100],[2663,0.0105],[2664,0.0107],[2665,0.0106],[2666,0.0105],[2667,0.0106],[2668,0.0104],[2669,0.0103],[2670,0.0101],[2671,0.0101],[2672,0.0103],[2673,0.0103],[2674,0.0101],[2675,0.0100],[2676,0.0100],[2677,0.0100],[2678,0.0101],[2679,0.0101],[2680,0.0100],[2681,0.0100],[2682,0.0100],[2683,0.0100],[2684,0.0100],[2685,0.0100],[2686,0.0100],[2687,0.0100],[2688,0.0100],[2689,0.0100],[2690,0.0100],[2691,0.0100],[2692,0.0100],[2693,0.0100],[2694,0.0100],[2695,0.0100],[2696,0.0100],[2697,0.0100],[2698,0.0100],[2699,0.0100],[2700,0.0100],[2701,0.0100],[2702,0.0100],[2703,0.0100],[2704,0.0100],[2705,0.0100],[2706,0.0100],[2707,0.0100],[2708,0.0100],[2709,0.0100],[2710,0.0100],[2711,0.0100],[2712,0.0100],[2713,0.0100],[2714,0.0100],[2715,0.0100],[2716,0.0100],[2717,0.0100],[2718,0.0100],[2719,0.0100],[2720,0.0100],[2721,0.0100],[2722,0.0100],[2723,0.0100],[2724,0.0100],[2725,0.0100],[2726,0.0100],[2727,0.0100],[2728,0.0100],[2729,0.0100],[2730,0.0100],[2731,0.0100],[2732,0.0100],[2733,0.0100],[2734,0.0100],[2735,0.0100],[2736,0.0100],[2737,0.0100],[2738,0.0100],[2739,0.0100],[2740,0.0100],[2741,0.0100],[2742,0.0100],[2743,0.0100],[2744,0.0100],[2745,0.0100],[2746,0.0100],[2747,0.0100],[2748,0.0100],[2749,0.0100],[2750,0.0100],[2751,0.0100],[2752,0.0100],[2753,0.0100],[2754,0.0100],[2755,0.0100],[2756,0.0100],[2757,0.0100],[2758,0.0100],[2759,0.0100],[2760,0.0100],[2761,0.0100],[2762,0.0100],[2763,0.0100],[2764,0.0100],[2765,0.0100],[2766,0.0100],[2767,0.0100],[2768,0.0077],[2769,0.0083],[2770,0.0079],[2771,0.0078],[2772,0.0083],[2773,0.0084],[2774,0.0083],[2775,0.0084],[2776,0.0093],[2777,0.0095],[2778,0.0092],[2779,0.0093],[2780,0.0095],[2781,0.0096],[2782,0.0091],[2783,0.0088],[2784,0.0089],[2785,0.0090],[2786,0.0095],[2787,0.0095],[2788,0.0093],[2789,0.0095],[2790,0.0093],[2791,0.0092],[2792,0.0094],[2793,0.0103],[2794,0.0092],[2795,0.0085],[2796,0.0089],[2797,0.0084],[2798,0.0084],[2799,0.0080],[2800,0.0080],[2801,0.0076],[2802,0.0072],[2803,0.0070],[2804,0.0065],[2805,0.0063],[2806,0.0066],[2807,0.0064],[2808,0.0061],[2809,0.0058],[2810,0.0062],[2811,0.0064],[2812,0.0064],[2813,0.0069],[2814,0.0084],[2815,0.0082],[2816,0.0084],[2817,0.0085],[2818,0.0088],[2819,0.0086],[2820,0.0083],[2821,0.0082],[2822,0.0083],[2823,0.0079],[2824,0.0082],[2825,0.0082],[2826,0.0085],[2827,0.0081],[2828,0.0078],[2829,0.0079],[2830,0.0079],[2831,0.0079],[2832,0.0077],[2833,0.0076],[2834,0.0078],[2835,0.0079],[2836,0.0082],[2837,0.0085],[2838,0.0091],[2839,0.0086],[2840,0.0083],[2841,0.0090],[2842,0.0090],[2843,0.0100],[2844,0.0094],[2845,0.0094],[2846,0.0097],[2847,0.0092],[2848,0.0097],[2849,0.0094],[2850,0.0096],[2851,0.0087],[2852,0.0083],[2853,0.0082],[2854,0.0097],[2855,0.0091],[2856,0.0093],[2857,0.0094],[2858,0.0094],[2859,0.0096],[2860,0.0101],[2861,0.0100],[2862,0.0106],[2863,0.0101],[2864,0.0104],[2865,0.0103],[2866,0.0101],[2867,0.0101],[2868,0.0099],[2869,0.0100],[2870,0.0099],[2871,0.0099],[2872,0.0099],[2873,0.0102],[2874,0.0099],[2875,0.0101],[2876,0.0101],[2877,0.0098],[2878,0.0099],[2879,0.0100],[2880,0.0101],[2881,0.0102],[2882,0.0100],[2883,0.0108],[2884,0.0108],[2885,0.0109],[2886,0.0115],[2887,0.0114],[2888,0.0116],[2889,0.0113],[2890,0.0047],[2891,0.0048],[2892,0.0043],[2893,0.0043],[2894,0.0042],[2895,0.0041],[2896,0.0043],[2897,0.0043],[2898,0.0043],[2899,0.0044],[2900,0.0045],[2901,0.0044],[2902,0.0043],[2903,0.0043],[2904,0.0042],[2905,0.0040],[2906,0.0038],[2907,0.0037],[2908,0.0035],[2909,0.0038],[2910,0.0038],[2911,0.0037],[2912,0.0038],[2913,0.0036],[2914,0.0036],[2915,0.0036],[2916,0.0036],[2917,0.0036],[2918,0.0036],[2919,0.0036],[2920,0.0037],[2921,0.0035],[2922,0.0034],[2923,0.0033],[2924,0.0032],[2925,0.0034],[2926,0.0033],[2927,0.0033],[2928,0.0035],[2929,0.0035],[2930,0.0036],[2931,0.0034],[2932,0.0034],[2933,0.0034],[2934,0.0035],[2935,0.0033],[2936,0.0032],[2937,0.0033],[2938,0.0032],[2939,0.0034],[2940,0.0035],[2941,0.0036],[2942,0.0036],[2943,0.0037],[2944,0.0036],[2945,0.0038],[2946,0.0037],[2947,0.0036],[2948,0.0036],[2949,0.0036],[2950,0.0036],[2951,0.0036],[2952,0.0036],[2953,0.0038],[2954,0.0036],[2955,0.0037],[2956,0.0037],[2957,0.0036],[2958,0.0037],[2959,0.0037],[2960,0.0038],[2961,0.0039],[2962,0.0038],[2963,0.0038],[2964,0.0040],[2965,0.0040],[2966,0.0040],[2967,0.0042],[2968,0.0041],[2969,0.0041],[2970,0.0042],[2971,0.0042],[2972,0.0040],[2973,0.0039],[2974,0.0040],[2975,0.0040],[2976,0.0041],[2977,0.0041],[2978,0.0043],[2979,0.0043],[2980,0.0046],[2981,0.0045],[2982,0.0043],[2983,0.0043],[2984,0.0042],[2985,0.0040],[2986,0.0042],[2987,0.0042],[2988,0.0040],[2989,0.0041],[2990,0.0040],[2991,0.0038],[2992,0.0038],[2993,0.0037],[2994,0.0035],[2995,0.0036],[2996,0.0035],[2997,0.0036],[2998,0.0034],[2999,0.0033],[3000,0.0033],[3001,0.0033],[3002,0.0034],[3003,0.0035],[3004,0.0035],[3005,0.0034],[3006,0.0034],[3007,0.0032],[3008,0.0035],[3009,0.0035],[3010,0.0034],[3011,0.0034],[3012,0.0033],[3013,0.0033],[3014,0.0033],[3015,0.0034],[3016,0.0034],[3017,0.0034],[3018,0.0033],[3019,0.0033],[3020,0.0033],[3021,0.0034],[3022,0.0033],[3023,0.0034],[3024,0.0033],[3025,0.0033],[3026,0.0033],[3027,0.0033],[3028,0.0034],[3029,0.0034],[3030,0.0036],[3031,0.0033],[3032,0.0031],[3033,0.0031],[3034,0.0032],[3035,0.0033],[3036,0.0032],[3037,0.0033],[3038,0.0033],[3039,0.0033],[3040,0.0033],[3041,0.0032],[3042,0.0031],[3043,0.0031],[3044,0.0032],[3045,0.0031],[3046,0.0031],[3047,0.0030],[3048,0.0031],[3049,0.0030],[3050,0.0029],[3051,0.0027],[3052,0.0028],[3053,0.0027],[3054,0.0028],[3055,0.0027],[3056,0.0029],[3057,0.0029],[3058,0.0029],[3059,0.0029],[3060,0.0028],[3061,0.0028],[3062,0.0028],[3063,0.0028],[3064,0.0028],[3065,0.0027],[3066,0.0027],[3067,0.0028],[3068,0.0027],[3069,0.0027],[3070,0.0027],[3071,0.0027],[3072,0.0026],[3073,0.0026],[3074,0.0027],[3075,0.0025],[3076,0.0025],[3077,0.0026],[3078,0.0025],[3079,0.0025],[3080,0.0024],[3081,0.0021],[3082,0.0024],[3083,0.0022],[3084,0.0019],[3085,0.0022],[3086,0.0022],[3087,0.0022],[3088,0.0023],[3089,0.0023],[3090,0.0032],[3091,0.0032],[3092,0.0032],[3093,0.0029],[3094,0.0032],[3095,0.0030],[3096,0.0032],[3097,0.0032],[3098,0.0031],[3099,0.0031],[3100,0.0032],[3101,0.0032],[3102,0.0031],[3103,0.0031],[3104,0.0030],[3105,0.0031],[3106,0.0030],[3107,0.0032],[3108,0.0032],[3109,0.0032],[3110,0.0035],[3111,0.0035],[3112,0.0034],[3113,0.0034],[3114,0.0034],[3115,0.0034],[3116,0.0034],[3117,0.0034],[3118,0.0034],[3119,0.0033],[3120,0.0033],[3121,0.0036],[3122,0.0035],[3123,0.0034],[3124,0.0034],[3125,0.0034],[3126,0.0034],[3127,0.0034],[3128,0.0034],[3129,0.0033],[3130,0.0032],[3131,0.0033],[3132,0.0032],[3133,0.0033],[3134,0.0033],[3135,0.0033],[3136,0.0033],[3137,0.0033],[3138,0.0033],[3139,0.0033],[3140,0.0033],[3141,0.0033],[3142,0.0033],[3143,0.0034],[3144,0.0034],[3145,0.0033],[3146,0.0033],[3147,0.0032],[3148,0.0032],[3149,0.0032],[3150,0.0034],[3151,0.0034],[3152,0.0032],[3153,0.0033],[3154,0.0032],[3155,0.0032],[3156,0.0032],[3157,0.0032],[3158,0.0033],[3159,0.0032],[3160,0.0033],[3161,0.0034],[3162,0.0034],[3163,0.0033],[3164,0.0034],[3165,0.0033],[3166,0.0034],[3167,0.0033],[3168,0.0034],[3169,0.0034],[3170,0.0034],[3171,0.0034],[3172,0.0034],[3173,0.0033],[3174,0.0034],[3175,0.0034],[3176,0.0034],[3177,0.0034],[3178,0.0032],[3179,0.0032],[3180,0.0033],[3181,0.0031],[3182,0.0034],[3183,0.0033],[3184,0.0033],[3185,0.0033],[3186,0.0033],[3187,0.0033],[3188,0.0032],[3189,0.0032],[3190,0.0032],[3191,0.0032],[3192,0.0032],[3193,0.0032],[3194,0.0032],[3195,0.0031],[3196,0.0032],[3197,0.0032],[3198,0.0031],[3199,0.0031],[3200,0.0031],[3201,0.0030],[3202,0.0030],[3203,0.0031],[3204,0.0030],[3205,0.0032],[3206,0.0031],[3207,0.0031],[3208,0.0030],[3209,0.0030],[3210,0.0031],[3211,0.0030],[3212,0.0032],[3213,0.0031],[3214,0.0031],[3215,0.0031],[3216,0.0031],[3217,0.0032],[3218,0.0032],[3219,0.0031],[3220,0.0031],[3221,0.0031],[3222,0.0031],[3223,0.0031],[3224,0.0031],[3225,0.0032],[3226,0.0031],[3227,0.0031],[3228,0.0031],[3229,0.0031],[3230,0.0031],[3231,0.0031],[3232,0.0031],[3233,0.0032],[3234,0.0032],[3235,0.0031],[3236,0.0030],[3237,0.0031],[3238,0.0030],[3239,0.0030],[3240,0.0030],[3241,0.0030],[3242,0.0030],[3243,0.0030],[3244,0.0030],[3245,0.0030],[3246,0.0030],[3247,0.0030],[3248,0.0031],[3249,0.0030],[3250,0.0030],[3251,0.0030],[3252,0.0031],[3253,0.0030],[3254,0.0030],[3255,0.0030],[3256,0.0030],[3257,0.0030],[3258,0.0031],[3259,0.0030],[3260,0.0030],[3261,0.0030],[3262,0.0030],[3263,0.0031],[3264,0.0030],[3265,0.0030],[3266,0.0031],[3267,0.0030],[3268,0.0030],[3269,0.0030],[3270,0.0030],[3271,0.0030],[3272,0.0031],[3273,0.0031],[3274,0.0032],[3275,3.2000],[3276,3.6800],[3277,3.7800],[3278,3.9300],[3279,3.7500],[3280,3.7400],[3281,3.8000],[3282,4.0200],[3283,3.8050],[3284,3.9700],[3285,3.8800],[3286,3.8800],[3287,3.7850],[3288,3.7900],[3289,3.7400],[3290,3.8700],[3291,3.8900],[3292,3.8500],[3293,3.8100],[3294,3.7700],[3295,3.7150],[3296,3.8400],[3297,3.8200],[3298,3.7500],[3299,3.8500],[3300,3.8650],[3301,3.7300],[3302,3.7150],[3303,3.7800],[3304,3.7950],[3305,3.8100],[3306,3.8200],[3307,3.8300],[3308,3.8600],[3309,3.8550],[3310,3.9300],[3311,3.9200],[3312,3.9000],[3313,3.8400],[3314,3.9650],[3315,4.0300],[3316,4.0100],[3317,4.0200],[3318,4.0200],[3319,4.0150],[3320,4.0100],[3321,4.1000],[3322,4.1150],[3323,4.0350],[3324,4.0000],[3325,4.1000],[3326,4.0000],[3327,4.0700],[3328,4.0400],[3329,4.0050],[3330,4.0000],[3331,3.9300],[3332,3.9050],[3333,4.0000],[3334,4.0050],[3335,4.0100],[3336,4.0250],[3337,4.0450],[3338,4.0450],[3339,4.0400],[3340,4.0100],[3341,4.0400],[3342,4.0850],[3343,4.0150],[3344,4.0150],[3345,4.0800],[3346,4.0450],[3347,4.0700],[3348,4.0400],[3349,4.0200],[3350,4.0300],[3351,4.0250],[3352,4.0850],[3353,4.0400],[3354,4.0300],[3355,4.0200],[3356,4.0350],[3357,4.0500],[3358,4.0250],[3359,4.0500],[3360,4.0400],[3361,4.0200],[3362,4.0200],[3363,4.0150],[3364,4.0150],[3365,4.0400],[3366,4.0150],[3367,4.0150],[3368,4.0150],[3369,4.0150],[3370,4.0150],[3371,4.0200],[3372,4.0150],[3373,4.0150],[3374,4.0150],[3375,4.0150],[3376,4.0150],[3377,3.8900],[3378,3.9350],[3379,3.9500],[3380,3.9000],[3381,3.9700],[3382,3.8900],[3383,3.8900],[3384,3.8600],[3385,3.8650],[3386,3.8450],[3387,3.7800],[3388,3.8250],[3389,3.8000],[3390,3.8500],[3391,3.9300],[3392,3.8250],[3393,3.7950],[3394,3.7650],[3395,3.8900],[3396,3.8400],[3397,3.7700],[3398,3.8100],[3399,3.8300],[3400,3.8050],[3401,3.8000],[3402,3.7200],[3403,3.7300],[3404,3.7050],[3405,3.7450],[3406,3.7700],[3407,3.7800],[3408,3.7950],[3409,3.7450],[3410,3.8400],[3411,3.7850],[3412,3.7950],[3413,3.8600],[3414,3.8800],[3415,3.9000],[3416,3.8900],[3417,3.7800],[3418,3.7150],[3419,3.8050],[3420,3.7550],[3421,3.8500],[3422,3.7350],[3423,3.7500],[3424,3.7900],[3425,3.6400],[3426,3.6700],[3427,3.8200],[3428,3.8000],[3429,3.8200],[3430,3.8100],[3431,3.8100],[3432,3.7900],[3433,3.8200],[3434,3.7900],[3435,3.8000],[3436,3.8000],[3437,3.8000],[3438,3.8000],[3439,3.7950],[3440,3.7950],[3441,3.8900],[3442,3.7950],[3443,3.7950],[3444,3.8850],[3445,3.8250],[3446,3.8200],[3447,3.8700],[3448,3.8700],[3449,3.6900],[3450,3.6900],[3451,3.6900],[3452,3.8000],[3453,3.8000],[3454,3.8000],[3455,3.8300],[3456,3.8200],[3457,3.8000],[3458,3.8200],[3459,3.8400],[3460,3.8000],[3461,3.8000],[3462,3.8000],[3463,3.8400],[3464,3.8400],[3465,3.8000],[3466,3.8000],[3467,3.7600],[3468,3.7600],[3469,3.7700],[3470,3.7950],[3471,3.8000],[3472,3.6250],[3473,3.7500],[3474,3.8000],[3475,3.7400],[3476,3.7450],[3477,3.7500],[3478,3.7050],[3479,3.6550],[3480,3.6850],[3481,3.7000],[3482,3.7500],[3483,4.0000],[3484,3.8850],[3485,3.9950],[3486,3.9900],[3487,3.8350],[3488,3.8350],[3489,3.9750],[3490,3.8650],[3491,3.9000],[3492,3.8850],[3493,3.8500],[3494,3.8000],[3495,3.8000],[3496,3.8000],[3497,3.8500],[3498,3.8000],[3499,3.7500],[3500,3.7350],[3501,3.6900],[3502,3.7050],[3503,3.6600],[3504,3.6800],[3505,3.6600],[3506,3.6850],[3507,3.6600],[3508,3.6150],[3509,3.5800],[3510,3.7000],[3511,3.6950],[3512,3.6050],[3513,3.6200],[3514,3.7750],[3515,3.7850],[3516,3.7000],[3517,3.7000],[3518,3.4100],[3519,3.8900],[3520,3.6700],[3521,3.8800],[3522,3.8300],[3523,3.7900],[3524,3.6600],[3525,3.7850],[3526,3.7850],[3527,3.6050],[3528,3.6700],[3529,3.6500],[3530,3.6000],[3531,3.7100],[3532,3.6400],[3533,3.6300],[3534,3.5200],[3535,3.5450],[3536,3.5150],[3537,3.5800],[3538,3.4500],[3539,3.6200],[3540,3.5100],[3541,3.4450],[3542,3.4400],[3543,3.3900],[3544,3.6400],[3545,3.7000],[3546,3.5350],[3547,3.5650],[3548,3.5450],[3549,3.4850],[3550,3.5050],[3551,3.4100],[3552,3.4250],[3553,3.5150],[3554,3.5200],[3555,3.4250],[3556,3.4300],[3557,3.4250],[3558,3.5750],[3559,3.5100],[3560,3.4500],[3561,3.4000],[3562,3.4750],[3563,3.4750],[3564,3.4600],[3565,3.5000],[3566,3.5700],[3567,3.7500],[3568,3.8700],[3569,3.8350],[3570,3.8400],[3571,3.8300],[3572,3.8250],[3573,3.7000],[3574,3.6200],[3575,3.8400],[3576,3.8200],[3577,3.9000],[3578,3.8450],[3579,3.7700],[3580,3.7400],[3581,3.7400],[3582,3.6750],[3583,3.6900],[3584,3.8500],[3585,3.6450],[3586,3.7500],[3587,3.5600],[3588,3.7850],[3589,3.7500],[3590,3.6200],[3591,3.6700],[3592,3.6600],[3593,3.5150],[3594,3.5500],[3595,3.7400],[3596,3.7350],[3597,3.7300],[3598,3.7000],[3599,3.6400],[3600,3.6400],[3601,3.5400],[3602,3.5950],[3603,3.5750],[3604,3.5100],[3605,3.5400],[3606,3.5550],[3607,3.4950],[3608,3.5400],[3609,3.5400],[3610,3.5500],[3611,3.4600],[3612,3.3900],[3613,3.5100],[3614,3.5500],[3615,3.4400],[3616,3.5000],[3617,3.5000],[3618,3.5000],[3619,3.5000],[3620,3.5000],[3621,3.5000],[3622,3.4700],[3623,3.5000],[3624,3.5000],[3625,3.4000],[3626,3.5400],[3627,3.4900],[3628,3.5900],[3629,3.4800],[3630,3.3900],[3631,3.5300],[3632,3.4200],[3633,3.3000],[3634,3.4600],[3635,3.4200],[3636,3.4200],[3637,3.3800],[3638,3.2400],[3639,3.3000],[3640,3.2900],[3641,3.2000],[3642,3.3200],[3643,3.3400],[3644,3.2300],[3645,3.2100],[3646,3.3600],[3647,3.3500],[3648,3.4300],[3649,3.4200],[3650,3.5000],[3651,3.5300],[3652,3.5100],[3653,3.4600],[3654,3.5600],[3655,3.4000],[3656,3.3600],[3657,3.3300],[3658,3.3200],[3659,3.2600],[3660,3.2700],[3661,3.3600],[3662,3.3200],[3663,3.3500],[3664,3.2600],[3665,3.2400],[3666,3.2700],[3667,3.2700],[3668,3.3300],[3669,3.2400],[3670,3.2400],[3671,3.2100],[3672,3.2700],[3673,3.2000],[3674,3.2000],[3675,3.1600],[3676,3.1000],[3677,3.2500],[3678,3.0200],[3679,3.2000],[3680,3.2000],[3681,3.2300],[3682,3.1500],[3683,3.1800],[3684,3.1500],[3685,3.1500],[3686,3.1500],[3687,3.1500],[3688,3.1500],[3689,3.1000],[3690,3.1000],[3691,3.1000],[3692,3.1500],[3693,3.0700],[3694,3.0400],[3695,2.9500],[3696,2.9400],[3697,3.0500],[3698,3.0500],[3699,3.0400],[3700,2.9500],[3701,3.1400],[3702,3.1400],[3703,3.0500],[3704,3.0000],[3705,3.0100],[3706,3.0300],[3707,3.0400],[3708,3.0900],[3709,3.0900],[3710,3.0300],[3711,3.0200],[3712,3.0200],[3713,2.9700],[3714,3.0400],[3715,2.9200],[3716,3.0300],[3717,3.1000],[3718,3.1800],[3719,3.0300],[3720,3.0300],[3721,3.0300],[3722,3.1700],[3723,3.1700],[3724,3.1000],[3725,3.1000],[3726,3.1000],[3727,3.0300],[3728,3.0300],[3729,3.1000],[3730,3.0300],[3731,3.0300],[3732,3.0300],[3733,3.0000],[3734,3.0000],[3735,3.0000],[3736,3.0000],[3737,2.9000],[3738,2.9500],[3739,2.9000],[3740,3.0000],[3741,3.0200],[3742,2.8100],[3743,2.8100],[3744,2.9900],[3745,2.9800],[3746,2.9700],[3747,2.9900],[3748,2.9200],[3749,3.0000],[3750,2.9200],[3751,2.9700],[3752,2.9000],[3753,2.9100],[3754,2.8800],[3755,2.9500],[3756,2.9500],[3757,2.8200],[3758,2.9500],[3759,2.8800],[3760,2.8200],[3761,2.7900],[3762,2.8500],[3763,2.8500],[3764,2.7900],[3765,2.6300],[3766,2.6800],[3767,2.7800],[3768,2.7500],[3769,2.7200],[3770,2.7200],[3771,2.7500],[3772,2.6500],[3773,2.6000],[3774,2.5000],[3775,2.5700],[3776,2.5800],[3777,2.5900],[3778,2.5900],[3779,2.4500],[3780,2.6400],[3781,2.4500],[3782,2.6300],[3783,2.5500],[3784,2.4900],[3785,2.6300],[3786,2.4700],[3787,2.5200],[3788,2.5300],[3789,2.5200],[3790,2.4000],[3791,2.4100],[3792,2.4100],[3793,2.4000],[3794,2.4100],[3795,2.4500],[3796,2.6400],[3797,2.3900],[3798,2.4000],[3799,2.2300],[3800,2.2200],[3801,2.2200],[3802,2.3600],[3803,2.2400],[3804,2.2400],[3805,2.2300],[3806,2.2300],[3807,2.2800],[3808,2.2200],[3809,2.2900],[3810,2.2400],[3811,2.3100],[3812,2.3100],[3813,2.3400],[3814,2.4300],[3815,2.4900],[3816,2.4900],[3817,2.5300],[3818,2.5700],[3819,2.5000],[3820,2.4200],[3821,2.5200],[3822,2.5600],[3823,2.5000],[3824,2.5400],[3825,2.4700],[3826,2.5400],[3827,2.5700],[3828,2.5200],[3829,2.5700],[3830,2.6000],[3831,2.5000],[3832,2.5800],[3833,2.5800],[3834,2.5500],[3835,2.5400],[3836,2.5300],[3837,2.5000],[3838,2.4800],[3839,2.5000],[3840,2.4200],[3841,2.4300],[3842,2.4300],[3843,2.4500],[3844,2.4900],[3845,2.4700],[3846,2.3900],[3847,2.4500],[3848,2.4700],[3849,2.5000],[3850,2.4300],[3851,2.3600],[3852,2.3300],[3853,2.2600],[3854,2.3600],[3855,2.2900],[3856,2.2800],[3857,2.2800],[3858,2.2900],[3859,2.3000],[3860,2.3000],[3861,2.3500],[3862,2.2700],[3863,2.3100],[3864,2.3400],[3865,2.3400],[3866,2.3200],[3867,2.3000],[3868,2.3000],[3869,2.3400],[3870,2.3400],[3871,2.3000],[3872,2.2600],[3873,2.2400],[3874,2.3400],[3875,2.5200],[3876,2.5400],[3877,2.5600],[3878,2.4600],[3879,2.4400],[3880,2.4600],[3881,2.4600],[3882,2.3600],[3883,2.3600],[3884,2.4000],[3885,2.4000],[3886,2.3800],[3887,2.4800],[3888,2.4000],[3889,2.3400],[3890,2.3600],[3891,2.4400],[3892,2.5000],[3893,2.4000],[3894,2.4400],[3895,2.3400],[3896,2.4600],[3897,2.4600],[3898,2.3800],[3899,2.3800],[3900,2.3200],[3901,2.3200],[3902,2.3200],[3903,2.3800],[3904,2.3200],[3905,2.2800],[3906,2.2200],[3907,2.2200],[3908,2.2600],[3909,2.2400],[3910,2.2400],[3911,2.3000],[3912,2.2200],[3913,2.2200],[3914,2.2200],[3915,2.3000],[3916,2.2400],[3917,2.3000],[3918,2.3000],[3919,2.2200],[3920,2.2800],[3921,2.2000],[3922,2.3000],[3923,2.2000],[3924,2.2000],[3925,2.2800],[3926,2.2200],[3927,2.3000],[3928,2.2200],[3929,2.3200],[3930,2.2800],[3931,2.3200],[3932,2.2200],[3933,2.2800],[3934,2.2800],[3935,2.2800],[3936,2.2800],[3937,2.3000],[3938,2.3000],[3939,2.3000],[3940,2.2000],[3941,2.2000],[3942,2.2800],[3943,2.3000],[3944,2.2800],[3945,2.2000],[3946,2.2000],[3947,2.2000],[3948,2.2000],[3949,2.1800],[3950,2.2200],[3951,2.2200],[3952,2.1600],[3953,2.1600],[3954,2.1600],[3955,2.2200],[3956,2.2200],[3957,2.2200],[3958,2.1800],[3959,2.1800],[3960,2.1800],[3961,2.1800],[3962,2.1800],[3963,2.1800],[3964,2.2200],[3965,2.2000],[3966,2.2000],[3967,2.1000],[3968,2.0600],[3969,2.0800],[3970,2.0400],[3971,2.1400],[3972,2.0800],[3973,2.1000],[3974,2.1800],[3975,2.1600],[3976,2.1600],[3977,2.1600],[3978,2.1400],[3979,2.1400],[3980,2.0800],[3981,2.0800],[3982,2.0600],[3983,2.0200],[3984,2.0600],[3985,2.0000],[3986,2.0400],[3987,1.9500],[3988,1.9500],[3989,1.9200],[3990,1.9300],[3991,1.8500],[3992,1.8700],[3993,1.8400],[3994,1.8800],[3995,1.9200],[3996,1.8200],[3997,1.7900],[3998,1.7800],[3999,1.9500],[4000,1.9500],[4001,1.8000],[4002,1.8900],[4003,1.9000],[4004,1.8000],[4005,1.7700],[4006,1.7700],[4007,1.7000],[4008,1.5400],[4009,1.6500],[4010,1.6500],[4011,1.6800],[4012,1.6300],[4013,1.4900],[4014,1.4500],[4015,1.4400],[4016,1.4400],[4017,1.4000],[4018,1.3100],[4019,1.3900],[4020,1.3900],[4021,1.3600],[4022,1.4200],[4023,1.4000],[4024,1.4500],[4025,1.4400],[4026,1.4400],[4027,1.4600],[4028,1.4600],[4029,1.4500],[4030,1.5200],[4031,1.5800],[4032,1.5700],[4033,1.5000],[4034,1.4900],[4035,1.4600],[4036,1.4900],[4037,1.4400],[4038,1.4500],[4039,1.4200],[4040,1.4500],[4041,1.4500],[4042,1.4900],[4043,1.4800],[4044,1.4800],[4045,1.4800],[4046,1.5100],[4047,1.5200],[4048,1.5400],[4049,1.5000],[4050,1.4700],[4051,1.5400],[4052,1.4700],[4053,1.5400],[4054,1.5000],[4055,1.4900],[4056,1.4800],[4057,1.4900],[4058,1.4800],[4059,1.4800],[4060,1.5200],[4061,1.5200],[4062,1.4500],[4063,1.4500],[4064,1.4500],[4065,1.4100],[4066,1.3400],[4067,1.4000],[4068,1.4000],[4069,1.4300],[4070,1.4300],[4071,1.4000],[4072,1.3500],[4073,1.3200],[4074,1.4000],[4075,1.5000],[4076,1.5000],[4077,1.5400],[4078,1.5800],[4079,1.5800],[4080,1.4300],[4081,1.5200],[4082,1.4600],[4083,1.5300],[4084,1.5300],[4085,1.5400],[4086,1.6100],[4087,1.5100],[4088,1.5200],[4089,1.4400],[4090,1.4500],[4091,1.4700],[4092,1.4700],[4093,1.5300],[4094,1.6800],[4095,1.7600],[4096,1.8800],[4097,1.9000],[4098,2.0400],[4099,1.9000],[4100,1.8200],[4101,1.8800],[4102,1.9400],[4103,1.8400],[4104,1.8000],[4105,1.7000],[4106,1.7600],[4107,1.7200],[4108,1.6700],[4109,1.7400],[4110,1.6800],[4111,1.7000],[4112,1.6800],[4113,1.6800],[4114,1.6300],[4115,1.7100],[4116,1.6800],[4117,1.6800],[4118,1.6800],[4119,1.6100],[4120,1.6900],[4121,1.6900],[4122,1.7000],[4123,1.6750],[4124,1.6150],[4125,1.6000],[4126,1.5500],[4127,1.5300],[4128,1.5000],[4129,1.5450],[4130,1.5000],[4131,1.4800],[4132,1.4600],[4133,1.5000],[4134,1.5000],[4135,1.5000],[4136,1.5000],[4137,1.5200],[4138,1.5400],[4139,1.5350],[4140,1.5050],[4141,1.4400],[4142,1.4700]];
var volumeData = [[,6753500],[1,2756636],[2,1474745],[3,6718012],[4,773206],[5,448578],[6,1749975],[7,1419148],[8,797595],[9,768621],[10,501755],[11,463696],[12,651269],[13,97927],[14,296102],[15,386615],[16,3605893],[17,0],[18,560511],[19,498853],[20,387712],[21,477096],[22,298299],[23,314514],[24,269763],[25,294232],[26,177300],[27,223702],[28,424464],[29,246492],[30,101018],[31,0],[32,134155],[33,109763],[34,295230],[35,459000],[36,982731],[37,181527],[38,170865],[39,446610],[40,107296],[41,314617],[42,1094073],[43,775165],[44,799184],[45,679135],[46,312296],[47,275128],[48,80655],[49,88521],[50,129879],[51,56687],[52,122954],[53,58029],[54,187388],[55,153938],[56,44508],[57,108604],[58,164910],[59,128822],[60,61747],[61,74390],[62,113623],[63,209442],[64,172875],[65,201701],[66,3650984],[67,718705],[68,186228],[69,142428],[70,94603],[71,146893],[72,78230],[73,96559],[74,114085],[75,153730],[76,33639],[77,56987],[78,90546],[79,144388],[80,54637],[81,61377],[82,191321],[83,93610],[84,57661],[85,10865],[86,52057],[87,22294],[88,176432],[89,40721],[90,73139],[91,350140],[92,152907],[93,123701],[94,44611],[95,70001],[96,32905],[97,79347],[98,147488],[99,43731],[100,162395],[101,74142],[102,342112],[103,147728],[104,210049],[105,685617],[106,132034],[107,492743],[108,39218],[109,41099],[110,39576],[111,12188],[112,17741],[113,44996],[114,44797],[115,21980],[116,53746],[117,115475],[118,78374],[119,46393],[120,446495],[121,293470],[122,135234],[123,82536],[124,85911],[125,119337],[126,348928],[127,109492],[128,129472],[129,19334],[130,74319],[131,89259],[132,266497],[133,390617],[134,185959],[135,74942],[136,69387],[137,69209],[138,62910],[139,74677],[140,42950],[141,133080],[142,57052],[143,35179],[144,81381],[145,103546],[146,97283],[147,53924],[148,156828],[149,229255],[150,108992],[151,46282],[152,125331],[153,20171],[154,27426],[155,34434],[156,31011],[157,336022],[158,572968],[159,290561],[160,142889],[161,190338],[162,99555],[163,17301],[164,24765],[165,57663],[166,133752],[167,18146],[168,31143],[169,34021],[170,21548],[171,20661],[172,43559],[173,27558],[174,29369],[175,12611],[176,29620],[177,51199],[178,44673],[179,94438],[180,25654],[181,102801],[182,80629],[183,24527],[184,39455],[185,97371],[186,68323],[187,279745],[188,290327],[189,134867],[190,74576],[191,37872],[192,24732],[193,41576],[194,63350],[195,23025],[196,82459],[197,108255],[198,159690],[199,54465],[200,41716],[201,109164],[202,117655],[203,85445],[204,120989],[205,152508],[206,161529],[207,106627],[208,152412],[209,70540],[210,77026],[211,77924],[212,53876],[213,28169],[214,45105],[215,200520],[216,95474],[217,179570],[218,264082],[219,590828],[220,131021],[221,387303],[222,182506],[223,102684],[224,231205],[225,111252],[226,112472],[227,96323],[228,71001],[229,58954],[230,45739],[231,98080],[232,55752],[233,147860],[234,93564],[235,36332],[236,38558],[237,76854],[238,61203],[239,99263],[240,16304],[241,176988],[242,95324],[243,45558],[244,41028],[245,17397],[246,8618],[247,32454],[248,52222],[249,217273],[250,62051],[251,56511],[252,64701],[253,711545],[254,253648],[255,248576],[256,83169],[257,93629],[258,345964],[259,1883828],[260,260656],[261,365550],[262,136785],[263,96320],[264,122479],[265,70499],[266,73878],[267,25319],[268,45372],[269,78591],[270,125428],[271,27754],[272,77999],[273,45923],[274,30609],[275,53849],[276,28357],[277,27950],[278,22837],[279,72868],[280,17546],[281,48992],[282,121858],[283,27737],[284,39580],[285,90581],[286,85242],[287,24322],[288,51307],[289,37823],[290,60167],[291,76504],[292,23963],[293,33901],[294,98024],[295,46179],[296,108571],[297,68271],[298,708128],[299,344775],[300,192334],[301,56973],[302,32987],[303,30591],[304,51159],[305,75103],[306,47149],[307,27544],[308,27047],[309,270337],[310,376023],[311,101602],[312,460375],[313,76350],[314,31208],[315,76778],[316,77698],[317,133478],[318,153145],[319,123485],[320,97288],[321,62717],[322,74187],[323,208847],[324,129249],[325,55872],[326,74406],[327,84051],[328,172838],[329,232859],[330,210740],[331,109811],[332,100026],[333,147566],[334,1290986],[335,1133804],[336,402133],[337,198193],[338,200891],[339,820125],[340,315822],[341,351709],[342,159665],[343,483396],[344,312710],[345,516832],[346,306772],[347,84188],[348,177681],[349,156831],[350,41269],[351,79148],[352,79805],[353,38293],[354,56077],[355,39112],[356,105648],[357,56805],[358,49630],[359,79910],[360,124867],[361,140874],[362,183695],[363,129950],[364,84022],[365,163733],[366,368876],[367,38900],[368,104244],[369,391669],[370,571393],[371,270415],[372,421994],[373,202275],[374,151711],[375,252230],[376,542305],[377,820784],[378,274485],[379,199252],[380,88799],[381,288299],[382,518384],[383,142731],[384,86789],[385,147468],[386,148076],[387,199994],[388,66519],[389,80324],[390,146926],[391,59346],[392,110745],[393,207490],[394,286598],[395,135553],[396,157661],[397,58554],[398,585739],[399,59294],[400,55456],[401,100645],[402,68689],[403,22493],[404,60262],[405,73408],[406,94950],[407,23224],[408,50807],[409,14897],[410,21667],[411,107450],[412,38778],[413,37094],[414,48497],[415,41643],[416,257624],[417,129343],[418,175250],[419,60486],[420,115469],[421,127394],[422,129926],[423,104262],[424,100829],[425,778041],[426,556586],[427,327409],[428,4582583],[429,3228946],[430,946247],[431,851664],[432,657344],[433,438325],[434,564821],[435,1429898],[436,3886210],[437,535256],[438,1480288],[439,1238650],[440,1534824],[441,668307],[442,646306],[443,629030],[444,495384],[445,621494],[446,448115],[447,144084],[448,195171],[449,272913],[450,194873],[451,313533],[452,165909],[453,189071],[454,585598],[455,244259],[456,201198],[457,61387],[458,55067],[459,140330],[460,224026],[461,128676],[462,132662],[463,81385],[464,369380],[465,300519],[466,58731],[467,170717],[468,140569],[469,282113],[470,172829],[471,132162],[472,74440],[473,114427],[474,459421],[475,51139],[476,65398],[477,52998],[478,39618],[479,30895],[480,102461],[481,115475],[482,53473],[483,51951],[484,96639],[485,49786],[486,130236],[487,102625],[488,173466],[489,102038],[490,47887],[491,125541],[492,157147],[493,296216],[494,986792],[495,275380],[496,37229],[497,26252],[498,5692],[499,9106],[500,6466],[501,35183],[502,32828],[503,22650],[504,74946],[505,41216],[506,50166],[507,74119],[508,97365],[509,63826],[510,194869],[511,109658],[512,324869],[513,734588],[514,772597],[515,263225],[516,172961],[517,128909],[518,81848],[519,116706],[520,55363],[521,48982],[522,322645],[523,240398],[524,1181632],[525,247433],[526,186064],[527,108173],[528,53116],[529,27113],[530,70174],[531,50093],[532,54285],[533,16457],[534,26664],[535,21038],[536,242191],[537,148124],[538,49452],[539,51722],[540,97530],[541,264033],[542,250084],[543,35488],[544,143998],[545,44377],[546,148636],[547,15680],[548,16303],[549,24625],[550,65211],[551,44979],[552,24134],[553,37460],[554,33005],[555,206241],[556,180410],[557,145207],[558,61700],[559,45538],[560,35970],[561,37073],[562,30311],[563,32798],[564,203142],[565,94923],[566,15928],[567,12368],[568,57471],[569,32663],[570,29069],[571,25357],[572,60592],[573,23021],[574,12790],[575,14930],[576,18243],[577,163096],[578,115306],[579,39939],[580,155409],[581,257117],[582,190303],[583,528306],[584,87422],[585,54048],[586,893319],[587,749956],[588,242366],[589,181423],[590,95734],[591,911502],[592,120489],[593,66657],[594,195912],[595,78829],[596,111977],[597,165899],[598,99719],[599,165980],[600,348517],[601,114831],[602,107190],[603,23488],[604,57619],[605,51731],[606,43524],[607,53801],[608,59109],[609,110215],[610,195255],[611,2540841],[612,150880],[613,793206],[614,1921081],[615,919914],[616,41332],[617,704323],[618,162166],[619,173078],[620,188921],[621,109522],[622,88269],[623,311270],[624,280568],[625,619222],[626,394098],[627,23744],[628,81416],[629,177151],[630,72436],[631,122633],[632,97353],[633,125090],[634,148870],[635,74089],[636,93631],[637,25788],[638,111880],[639,83423],[640,27640],[641,50716],[642,184475],[643,28658],[644,76180],[645,84356],[646,63333],[647,142777],[648,45459],[649,52367],[650,342724],[651,160695],[652,42788],[653,323265],[654,151965],[655,120330],[656,135886],[657,27393],[658,408104],[659,35040],[660,199756],[661,43297],[662,58571],[663,59821],[664,105593],[665,68071],[666,105936],[667,18722],[668,23973],[669,33362],[670,10242],[671,40570],[672,43375],[673,45601],[674,63960],[675,22787],[676,84480],[677,47761],[678,6696],[679,126402],[680,25468],[681,59892],[682,134772],[683,158029],[684,611099],[685,89574],[686,57892],[687,198436],[688,47560],[689,122223],[690,509594],[691,51782],[692,82847],[693,86708],[694,18112],[695,141945],[696,100305],[697,226123],[698,233928],[699,43370],[700,161438],[701,161512],[702,962467],[703,71703],[704,78573],[705,44843],[706,33286],[707,54458],[708,292997],[709,106905],[710,2485],[711,18750],[712,152624],[713,126911],[714,106123],[715,124245],[716,25125],[717,4388],[718,20046],[719,65133],[720,285279],[721,174483],[722,34429],[723,31276],[724,169527],[725,72641],[726,790497],[727,738194],[728,528832],[729,251481],[730,274163],[731,258901],[732,109953],[733,125350],[734,166710],[735,151481],[736,260028],[737,267401],[738,106149],[739,73013],[740,131287],[741,228732],[742,126087],[743,117279],[744,85504],[745,456476],[746,126086],[747,78038],[748,1007518],[749,282472],[750,323948],[751,163068],[752,49632],[753,74380],[754,45067],[755,23996],[756,98105],[757,115819],[758,120296],[759,77810],[760,36928],[761,139075],[762,20421],[763,8007],[764,72438],[765,124315],[766,70474],[767,233525],[768,310122],[769,138921],[770,27709],[771,276055],[772,55664],[773,91684],[774,47494],[775,122430],[776,59933],[777,211607],[778,139834],[779,54939],[780,83587],[781,151146],[782,133328],[783,2326236],[784,535221],[785,126393],[786,190742],[787,313311],[788,231856],[789,95272],[790,2614114],[791,927588],[792,404251],[793,622659],[794,2247224],[795,1579400],[796,2017785],[797,1665812],[798,1133152],[799,2767780],[800,1494792],[801,1231878],[802,1085085],[803,759036],[804,112881],[805,359114],[806,323012],[807,224177],[808,468566],[809,412793],[810,1009301],[811,698904],[812,674871],[813,192584],[814,313847],[815,619035],[816,415209],[817,174811],[818,127889],[819,481546],[820,770554],[821,672845],[822,464093],[823,70439],[824,980619],[825,1241339],[826,592842],[827,355982],[828,233970],[829,302351],[830,378275],[831,1404846],[832,558724],[833,216380],[834,348175],[835,458812],[836,1135310],[837,366871],[838,287075],[839,109664],[840,3838578],[841,1817622],[842,2097214],[843,279288],[844,851715],[845,202208],[846,500031],[847,109982],[848,313510],[849,157447],[850,146190],[851,78605],[852,137492],[853,105117],[854,64295],[855,354830],[856,315009],[857,405203],[858,402706],[859,354214],[860,265037],[861,271032],[862,392520],[863,160614],[864,71058],[865,100655],[866,163384],[867,81123],[868,111741],[869,146623],[870,147810],[871,61976],[872,18389],[873,28508],[874,111082],[875,109907],[876,73820],[877,558191],[878,288534],[879,358435],[880,415287],[881,320973],[882,387085],[883,206585],[884,324734],[885,683824],[886,596827],[887,720126],[888,744707],[889,137570],[890,143124],[891,350288],[892,137057],[893,158906],[894,225623],[895,179740],[896,150726],[897,176520],[898,114135],[899,120121],[900,367552],[901,220883],[902,67664],[903,529142],[904,191118],[905,74854],[906,54686],[907,199616],[908,211421],[909,181094],[910,72566],[911,344885],[912,143106],[913,30212],[914,45634],[915,48610],[916,67195],[917,53724],[918,288110],[919,225813],[920,167227],[921,198791],[922,375575],[923,231416],[924,204793],[925,213629],[926,105215],[927,100119],[928,121084],[929,46806],[930,239858],[931,62341],[932,20710],[933,150110],[934,77349],[935,103384],[936,59750],[937,96603],[938,109326],[939,211347],[940,984094],[941,264600],[942,294578],[943,1161334],[944,227795],[945,147703],[946,110578],[947,203376],[948,232596],[949,59762],[950,476768],[951,105714],[952,96433],[953,250905],[954,66629],[955,135525],[956,163069],[957,27964],[958,89220],[959,38155],[960,97592],[961,113286],[962,91004],[963,60467],[964,21767],[965,108111],[966,122308],[967,99117],[968,247977],[969,54210],[970,97355],[971,67650],[972,81923],[973,195508],[974,96568],[975,130435],[976,26986],[977,132401],[978,72930],[979,181178],[980,61514],[981,221750],[982,36616],[983,133849],[984,161696],[985,134188],[986,82312],[987,17476],[988,46691],[989,58625],[990,8190],[991,157489],[992,47973],[993,91131],[994,94828],[995,54092],[996,277946],[997,81280],[998,101480],[999,196671],[1000,121371],[1001,63104],[1002,138516],[1003,351298],[1004,751643],[1005,186006],[1006,305228],[1007,39602],[1008,73624],[1009,230096],[1010,63581],[1011,354596],[1012,408315],[1013,2154805],[1014,2020527],[1015,460609],[1016,456590],[1017,260761],[1018,151833],[1019,81060],[1020,130230],[1021,330313],[1022,227696],[1023,2054116],[1024,1166089],[1025,1075379],[1026,536753],[1027,227905],[1028,313609],[1029,598546],[1030,90300],[1031,144072],[1032,107414],[1033,751882],[1034,159052],[1035,282894],[1036,65354],[1037,115187],[1038,95817],[1039,285245],[1040,63048],[1041,631556],[1042,129716],[1043,549009],[1044,392138],[1045,231548],[1046,482174],[1047,492353],[1048,89152],[1049,49505],[1050,77469],[1051,372199],[1052,909020],[1053,646911],[1054,569427],[1055,147487],[1056,127202],[1057,74236],[1058,88869],[1059,178505],[1060,167044],[1061,350759],[1062,274556],[1063,17308],[1064,155647],[1065,166358],[1066,118740],[1067,52968],[1068,507243],[1069,708341],[1070,219604],[1071,120880],[1072,252981],[1073,286221],[1074,232268],[1075,134714],[1076,188676],[1077,267876],[1078,518822],[1079,114784],[1080,114530],[1081,52756],[1082,403571],[1083,1132217],[1084,721696],[1085,237480],[1086,332995],[1087,189809],[1088,207764],[1089,87157],[1090,63277],[1091,350241],[1092,283235],[1093,372394],[1094,53742],[1095,181710],[1096,262569],[1097,59946],[1098,135805],[1099,89477],[1100,455248],[1101,735616],[1102,286558],[1103,71502],[1104,63356],[1105,74962],[1106,212444],[1107,120540],[1108,283708],[1109,84752],[1110,158237],[1111,1420],[1112,296702],[1113,54340],[1114,4860],[1115,517902],[1116,132650],[1117,27514],[1118,45239],[1119,111703],[1120,96447],[1121,341773],[1122,89856],[1123,43832],[1124,359714],[1125,285857],[1126,94850],[1127,104709],[1128,44861],[1129,121276],[1130,34694],[1131,22488],[1132,312281],[1133,689432],[1134,171848],[1135,876393],[1136,219846],[1137,257868],[1138,582659],[1139,34760],[1140,284400],[1141,180587],[1142,103015],[1143,118650],[1144,68459],[1145,50365],[1146,884114],[1147,337122],[1148,270303],[1149,96643],[1150,62266],[1151,164725],[1152,641709],[1153,156148],[1154,55210],[1155,74032],[1156,145168],[1157,326784],[1158,34300],[1159,89316],[1160,451893],[1161,0],[1162,176458],[1163,223898],[1164,135844],[1165,79356],[1166,192995],[1167,175141],[1168,116557],[1169,48891],[1170,126987],[1171,186916],[1172,358446],[1173,534219],[1174,164917],[1175,155197],[1176,140157],[1177,307870],[1178,104105],[1179,350182],[1180,53338],[1181,280671],[1182,63927],[1183,157543],[1184,136076],[1185,26193],[1186,88666],[1187,74328],[1188,141869],[1189,415197],[1190,161695],[1191,249062],[1192,39824],[1193,27796],[1194,235428],[1195,204325],[1196,131389],[1197,146689],[1198,89494],[1199,167177],[1200,185098],[1201,63576],[1202,48662],[1203,175190],[1204,3805325],[1205,2800808],[1206,575438],[1207,585682],[1208,1342140],[1209,3202446],[1210,1220565],[1211,359831],[1212,2053721],[1213,1982834],[1214,2065808],[1215,704506],[1216,699669],[1217,611724],[1218,406660],[1219,251232],[1220,137582],[1221,186404],[1222,140836],[1223,1123799],[1224,466616],[1225,3305647],[1226,292277],[1227,82166],[1228,294356],[1229,118170],[1230,607110],[1231,652313],[1232,159087],[1233,241638],[1234,106086],[1235,164864],[1236,142764],[1237,175080],[1238,206338],[1239,112521],[1240,529102],[1241,12141],[1242,77481],[1243,167916],[1244,257048],[1245,92309],[1246,82392],[1247,38264],[1248,87218],[1249,204617],[1250,112082],[1251,51872],[1252,632607],[1253,218789],[1254,123380],[1255,264084],[1256,616265],[1257,231263],[1258,65337],[1259,163278],[1260,132712],[1261,40970],[1262,63166],[1263,349349],[1264,129993],[1265,163081],[1266,184462],[1267,30618],[1268,117234],[1269,254091],[1270,407531],[1271,653778],[1272,99321],[1273,540298],[1274,174248],[1275,227533],[1276,229869],[1277,927796],[1278,413753],[1279,509616],[1280,284093],[1281,156887],[1282,179998],[1283,3714952],[1284,874000],[1285,1059054],[1286,981372],[1287,641611],[1288,1751039],[1289,818060],[1290,1590791],[1291,1001765],[1292,287618],[1293,1751462],[1294,1691107],[1295,1484547],[1296,1210791],[1297,1178526],[1298,404086],[1299,479567],[1300,339066],[1301,88284],[1302,262214],[1303,1161768],[1304,289330],[1305,165359],[1306,162961],[1307,274280],[1308,150629],[1309,194143],[1310,64038],[1311,142220],[1312,739068],[1313,1369333],[1314,295384],[1315,355449],[1316,361140],[1317,172762],[1318,369665],[1319,312336],[1320,57294],[1321,197729],[1322,576477],[1323,61433],[1324,247994],[1325,149172],[1326,640320],[1327,327528],[1328,97318],[1329,305117],[1330,319863],[1331,416212],[1332,102391],[1333,89556],[1334,936403],[1335,181912],[1336,202840],[1337,124457],[1338,278388],[1339,49089],[1340,256933],[1341,399020],[1342,705612],[1343,234415],[1344,118949],[1345,55151],[1346,104284],[1347,134928],[1348,215392],[1349,125124],[1350,305508],[1351,71975],[1352,48516],[1353,45949],[1354,30554],[1355,298533],[1356,275548],[1357,297838],[1358,218097],[1359,134336],[1360,103641],[1361,93876],[1362,287178],[1363,104590],[1364,130213],[1365,27353],[1366,1308066],[1367,412201],[1368,257534],[1369,296558],[1370,108666],[1371,273966],[1372,70199],[1373,133069],[1374,1756],[1375,120624],[1376,242000],[1377,490426],[1378,734976],[1379,616770],[1380,441837],[1381,661423],[1382,342171],[1383,450792],[1384,198704],[1385,731658],[1386,530034],[1387,609300],[1388,295940],[1389,202504],[1390,89562],[1391,130708],[1392,56301],[1393,276533],[1394,213702],[1395,257522],[1396,81063],[1397,220516],[1398,109844],[1399,121624],[1400,304195],[1401,164316],[1402,644923],[1403,154988],[1404,428860],[1405,278093],[1406,152138],[1407,379103],[1408,290461],[1409,148811],[1410,124754],[1411,305309],[1412,65473],[1413,292908],[1414,193514],[1415,200738],[1416,757154],[1417,1643941],[1418,1447487],[1419,343381],[1420,330889],[1421,20637],[1422,95175],[1423,533709],[1424,1034936],[1425,1066843],[1426,507482],[1427,1426410],[1428,347409],[1429,606358],[1430,235555],[1431,442500],[1432,1313613],[1433,7888448],[1434,13168814],[1435,3344519],[1436,1683013],[1437,2879946],[1438,675981],[1439,10942332],[1440,7785821],[1441,9283908],[1442,12335702],[1443,16025433],[1444,42303389],[1445,47089904],[1446,12194898],[1447,14901474],[1448,6887245],[1449,11892158],[1450,4559835],[1451,12905300],[1452,14245045],[1453,17018220],[1454,6310313],[1455,6627060],[1456,9452954],[1457,4511170],[1458,4730875],[1459,4597396],[1460,4705826],[1461,3818993],[1462,5470260],[1463,14747603],[1464,8682966],[1465,3847795],[1466,5998246],[1467,7673740],[1468,3341688],[1469,6681881],[1470,21083481],[1471,6969168],[1472,1992528],[1473,6464809],[1474,4156706],[1475,1992958],[1476,4699433],[1477,9073475],[1478,10395226],[1479,3821614],[1480,7324330],[1481,23930181],[1482,5831282],[1483,7803935],[1484,8041063],[1485,7542590],[1486,5913689],[1487,7530011],[1488,25918459],[1489,10907891],[1490,8670329],[1491,5340935],[1492,8908861],[1493,7391966],[1494,3778451],[1495,1383083],[1496,811490],[1497,14566638],[1498,8944764],[1499,5921791],[1500,7787837],[1501,993266],[1502,2148982],[1503,5099209],[1504,1987268],[1505,1585743],[1506,2426400],[1507,1660832],[1508,3200700],[1509,7726398],[1510,2875933],[1511,4992481],[1512,10132184],[1513,6741813],[1514,3750170],[1515,4578064],[1516,2435470],[1517,2001083],[1518,4562046],[1519,25575760],[1520,8792058],[1521,1107026],[1522,5495873],[1523,5690544],[1524,13519793],[1525,5167875],[1526,58238291],[1527,11781152],[1528,7493760],[1529,10596404],[1530,6681447],[1531,3648488],[1532,4967081],[1533,1890013],[1534,5054322],[1535,13175166],[1536,12810352],[1537,7214765],[1538,3171420],[1539,4758883],[1540,5243988],[1541,46914713],[1542,24133028],[1543,20890974],[1544,5956179],[1545,8770053],[1546,16133916],[1547,6644943],[1548,4154369],[1549,11526446],[1550,5254158],[1551,2295607],[1552,3829464],[1553,12330779],[1554,4099478],[1555,5964745],[1556,3772617],[1557,2623761],[1558,3253126],[1559,1591807],[1560,4972721],[1561,3471510],[1562,33916503],[1563,10391227],[1564,4793643],[1565,4947610],[1566,3704431],[1567,15281178],[1568,5098169],[1569,8056581],[1570,3368317],[1571,3615722],[1572,5402080],[1573,5916705],[1574,2296916],[1575,3734669],[1576,2693345],[1577,1814745],[1578,5230648],[1579,7595157],[1580,3001358],[1581,1726343],[1582,4132313],[1583,2631198],[1584,1336049],[1585,3195823],[1586,2076896],[1587,881695],[1588,2192240],[1589,7454459],[1590,1171027],[1591,906271],[1592,962544],[1593,1060437],[1594,668772],[1595,1691586],[1596,1622502],[1597,3695027],[1598,16448352],[1599,3897218],[1600,4059569],[1601,4349851],[1602,2450704],[1603,2384145],[1604,1099358],[1605,2770875],[1606,3133317],[1607,6070130],[1608,3103908],[1609,3088179],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,71390189],[2575,38855491],[2576,148152109],[2577,80250076],[2578,32602751],[2579,37977774],[2580,16440272],[2581,6893022],[2582,30483509],[2583,17360752],[2584,17871081],[2585,14393129],[2586,69930576],[2587,35690764],[2588,104840005],[2589,241459771],[2590,83405691],[2591,46079414],[2592,32357995],[2593,8066347],[2594,6496633],[2595,5655259],[2596,48877509],[2597,24678309],[2598,8749882],[2599,7774363],[2600,6553992],[2601,4781268],[2602,2130578],[2603,6178434],[2604,2588310],[2605,9240750],[2606,23619469],[2607,6367771],[2608,21990687],[2609,7878498],[2610,9330379],[2611,6285464],[2612,19141916],[2613,2508291],[2614,3678756],[2615,2331953],[2616,2838400],[2617,625002],[2618,2288279],[2619,707050],[2620,3391871],[2621,519050],[2622,3316348],[2623,1511354],[2624,16590569],[2625,2152000],[2626,225000],[2627,1910574],[2628,422017],[2629,20081000],[2630,1879800],[2631,6704672],[2632,1198623],[2633,2389706],[2634,4280000],[2635,14486000],[2636,6137589],[2637,6103664],[2638,2659000],[2639,487000],[2640,1619040],[2641,284000],[2642,100003],[2643,2695595],[2644,384941],[2645,2452660],[2646,782500],[2647,1065920],[2648,49685837],[2649,41333719],[2650,8908895],[2651,17676106],[2652,6763934],[2653,517099362],[2654,841634546],[2655,184517867],[2656,144418108],[2657,94134695],[2658,77649407],[2659,43161584],[2660,98491788],[2661,42223456],[2662,89341770],[2663,263767158],[2664,67481056],[2665,102387654],[2666,40914409],[2667,44147932],[2668,53880695],[2669,123784026],[2670,46042654],[2671,46322508],[2672,17094135],[2673,14071131],[2674,60331837],[2675,70957687],[2676,21746527],[2677,85287185],[2678,21117231],[2679,38716629],[2680,15972976],[2681,8848000],[2682,3659000],[2683,829000],[2684,380000],[2685,1816107],[2686,648649],[2687,5861582],[2688,499991],[2689,452479],[2690,760030],[2691,400010],[2692,30000],[2693,20040],[2694,327500],[2695,4758452],[2696,530000],[2697,190000],[2698,24500],[2699,551792],[2700,1000],[2701,5690815],[2702,1110924],[2703,1131908],[2704,67280],[2705,23500],[2706,256000],[2707,169956],[2708,201250],[2709,62079],[2710,151000],[2711,3200],[2712,301000],[2713,24313],[2714,64991],[2715,261003],[2716,51002],[2717,15002],[2718,142008],[2719,50002],[2720,301006],[2721,1869],[2722,447044],[2723,616004],[2724,617003],[2725,51003],[2726,1196322],[2727,228001],[2728,305000],[2729,5200720],[2730,1167250],[2731,1125002],[2732,20004],[2733,10946585],[2734,55000],[2735,9511501],[2736,590901],[2737,2783500],[2738,513000],[2739,51006],[2740,851000],[2741,1485179],[2742,321346],[2743,137509],[2744,300205],[2745,908396],[2746,80000],[2747,459000],[2748,6300],[2749,752600],[2750,380000],[2751,1075000],[2752,185001],[2753,371000],[2754,1667423],[2755,1402746],[2756,125000],[2757,716079],[2758,0],[2759,43068],[2760,1000],[2761,1000],[2762,50000],[2763,21959],[2764,11000],[2765,3000],[2766,123150],[2767,103461],[2768,144478700],[2769,56869200],[2770,31259600],[2771,32303300],[2772,44451900],[2773,67763400],[2774,23608700],[2775,19108200],[2776,88371300],[2777,90780700],[2778,30514800],[2779,32035100],[2780,12763200],[2781,7677300],[2782,41062000],[2783,17423500],[2784,14485700],[2785,16571000],[2786,55486500],[2787,52288600],[2788,40549500],[2789,17379800],[2790,22017400],[2791,10935000],[2792,10697400],[2793,72088800],[2794,218076900],[2795,121919600],[2796,70421900],[2797,32266200],[2798,15456200],[2799,51288000],[2800,17154900],[2801,28354900],[2802,100024800],[2803,12029000],[2804,13429400],[2805,41600100],[2806,12936800],[2807,12519600],[2808,15564300],[2809,15642600],[2810,26860200],[2811,17187600],[2812,21731500],[2813,25832400],[2814,57205600],[2815,35395800],[2816,29575600],[2817,21668100],[2818,5409700],[2819,7117800],[2820,16823400],[2821,13455700],[2822,15721600],[2823,18209600],[2824,38147300],[2825,12093100],[2826,25909300],[2827,27380700],[2828,30451600],[2829,11851200],[2830,21423200],[2831,9510200],[2832,7624100],[2833,12208200],[2834,8320000],[2835,11029700],[2836,29332800],[2837,14829900],[2838,102145100],[2839,17582100],[2840,14865900],[2841,17469000],[2842,15302600],[2843,353536500],[2844,205829900],[2845,49981700],[2846,30845000],[2847,62451900],[2848,28317200],[2849,18491200],[2850,25600700],[2851,130361600],[2852,59766800],[2853,64888600],[2854,202416300],[2855,93354600],[2856,68478500],[2857,32452200],[2858,152929800],[2859,34546400],[2860,240330200],[2861,50165600],[2862,196810300],[2863,54425500],[2864,43268200],[2865,22395200],[2866,23499900],[2867,6618500],[2868,23652500],[2869,13014600],[2870,5617600],[2871,10939800],[2872,17072000],[2873,0],[2874,0],[2875,11789100],[2876,5757300],[2877,7421000],[2878,8774700],[2879,4324800],[2880,24660600],[2881,12945300],[2882,10685900],[2883,56203100],[2884,56458400],[2885,25557100],[2886,64749000],[2887,76673100],[2888,49083500],[2889,96805700],[2890,239540000],[2891,142233600],[2892,125031000],[2893,88079500],[2894,90202700],[2895,61361800],[2896,98367900],[2897,94319100],[2898,61062900],[2899,119904500],[2900,123895800],[2901,57064500],[2902,22995500],[2903,27481800],[2904,42431000],[2905,54557800],[2906,128074500],[2907,55370100],[2908,91771900],[2909,45695500],[2910,40708200],[2911,76125800],[2912,165828500],[2913,40471700],[2914,71232500],[2915,39799600],[2916,56550700],[2917,50460900],[2918,27732200],[2919,10526600],[2920,15199000],[2921,79475700],[2922,104448500],[2923,24705300],[2924,68230500],[2925,105945100],[2926,21259600],[2927,65892300],[2928,42064200],[2929,31721300],[2930,24515500],[2931,49056500],[2932,26725700],[2933,70645600],[2934,13351700],[2935,51236900],[2936,65211500],[2937,56423800],[2938,6471300],[2939,39030600],[2940,116589500],[2941,61144100],[2942,51680800],[2943,19558300],[2944,9908800],[2945,114007700],[2946,41102600],[2947,99505600],[2948,57292100],[2949,31479400],[2950,56457900],[2951,51495900],[2952,57353600],[2953,11570200],[2954,118311800],[2955,98411700],[2956,43771600],[2957,45363400],[2958,13102400],[2959,67947100],[2960,44277000],[2961,183078400],[2962,54903200],[2963,18303400],[2964,47644400],[2965,111997400],[2966,23873200],[2967,494843700],[2968,95509300],[2969,57819600],[2970,89560600],[2971,32927400],[2972,38902800],[2973,81179000],[2974,35944600],[2975,36185000],[2976,32062500],[2977,65207500],[2978,89630000],[2979,86279800],[2980,389218200],[2981,314559400],[2982,210718300],[2983,135570100],[2984,161956100],[2985,142514800],[2986,59652800],[2987,136996200],[2988,37912800],[2989,87544900],[2990,48442600],[2991,255816200],[2992,45541500],[2993,100779000],[2994,146566000],[2995,204779300],[2996,133817300],[2997,79566000],[2998,103117600],[2999,266682000],[3000,105785900],[3001,126517500],[3002,38252700],[3003,61239300],[3004,24824500],[3005,16583200],[3006,38573700],[3007,46366400],[3008,48766400],[3009,40143700],[3010,29636200],[3011,42359100],[3012,75010100],[3013,12094600],[3014,39256300],[3015,25985900],[3016,31721700],[3017,17866300],[3018,18490500],[3019,7407100],[3020,51852400],[3021,23089600],[3022,14946900],[3023,19093700],[3024,32472200],[3025,5132100],[3026,6324000],[3027,34751100],[3028,9014700],[3029,7462100],[3030,106487900],[3031,268452000],[3032,247978600],[3033,135762000],[3034,112677600],[3035,70340900],[3036,60906000],[3037,98932500],[3038,27726200],[3039,129452700],[3040,40168800],[3041,68082000],[3042,57881200],[3043,124874700],[3044,13267200],[3045,19280200],[3046,25304200],[3047,199589900],[3048,110244200],[3049,73693300],[3050,182616000],[3051,82595100],[3052,25699700],[3053,22126900],[3054,346973100],[3055,77323300],[3056,136775600],[3057,52357000],[3058,44952700],[3059,36735300],[3060,15436000],[3061,28414700],[3062,94319400],[3063,112770700],[3064,54772200],[3065,37237300],[3066,5091000],[3067,8964700],[3068,33519100],[3069,34066700],[3070,22999400],[3071,45543100],[3072,55039600],[3073,29133700],[3074,183497600],[3075,147338500],[3076,150970900],[3077,48955900],[3078,36040400],[3079,38640800],[3080,113737500],[3081,186651200],[3082,41457500],[3083,84162000],[3084,299156400],[3085,314213000],[3086,294723700],[3087,121167800],[3088,23057000],[3089,28649600],[3090,303132400],[3091,286626700],[3092,49889200],[3093,330069200],[3094,113843800],[3095,26078200],[3096,36611500],[3097,333489600],[3098,20712600],[3099,58512300],[3100,11576000],[3101,46757300],[3102,51222200],[3103,8329100],[3104,18785900],[3105,115678600],[3106,51918200],[3107,22736500],[3108,100800500],[3109,135440500],[3110,221109700],[3111,109950300],[3112,66444700],[3113,45401700],[3114,60269600],[3115,38742300],[3116,21874300],[3117,5261900],[3118,43645000],[3119,29421200],[3120,15034700],[3121,187023800],[3122,18821600],[3123,24718500],[3124,30720100],[3125,56839100],[3126,118930000],[3127,36976700],[3128,55491700],[3129,26978300],[3130,5819100],[3131,23484700],[3132,31024600],[3133,14942900],[3134,3589200],[3135,15152900],[3136,15565000],[3137,33751900],[3138,6202000],[3139,11320100],[3140,27029600],[3141,33534600],[3142,11416000],[3143,90332100],[3144,37998800],[3145,559700],[3146,58855100],[3147,2013400],[3148,45715600],[3149,4021900],[3150,38813800],[3151,28992900],[3152,6755800],[3153,4452200],[3154,89143000],[3155,15605500],[3156,26202300],[3157,21773400],[3158,25121400],[3159,23941000],[3160,59558400],[3161,163248000],[3162,107492400],[3163,78938400],[3164,39231600],[3165,53814600],[3166,14700200],[3167,59290800],[3168,56337000],[3169,16977100],[3170,6207500],[3171,19712500],[3172,11261100],[3173,2432800],[3174,10621600],[3175,4928300],[3176,80145700],[3177,2397600],[3178,44785100],[3179,42973200],[3180,48611600],[3181,142840100],[3182,72138900],[3183,4393700],[3184,24245100],[3185,4196800],[3186,12799900],[3187,11438900],[3188,21319400],[3189,4585000],[3190,11263300],[3191,1648100],[3192,28833300],[3193,22969500],[3194,35962100],[3195,18270800],[3196,8603800],[3197,1038700],[3198,6382000],[3199,4832300],[3200,3108800],[3201,6513200],[3202,7253500],[3203,98198300],[3204,11372200],[3205,10037300],[3206,14262500],[3207,9800400],[3208,12702100],[3209,4116900],[3210,7612300],[3211,3132300],[3212,86153900],[3213,39734900],[3214,21982400],[3215,11400000],[3216,4758900],[3217,41161500],[3218,18661300],[3219,4950400],[3220,18494200],[3221,11660000],[3222,9120100],[3223,3991000],[3224,2370300],[3225,2805800],[3226,3092800],[3227,4166100],[3228,5014200],[3229,5429300],[3230,10928500],[3231,45884800],[3232,4969500],[3233,5366500],[3234,521989900],[3235,116799600],[3236,72417100],[3237,226621100],[3238,5347900],[3239,3319700],[3240,81968500],[3241,144199100],[3242,11100000],[3243,13495800],[3244,8772000],[3245,10787600],[3246,12369400],[3247,5955500],[3248,540749700],[3249,94963800],[3250,45441800],[3251,27440300],[3252,9137000],[3253,62236000],[3254,25553800],[3255,12203500],[3256,6571100],[3257,4943200],[3258,9706000],[3259,18418600],[3260,14604700],[3261,14005200],[3262,6820100],[3263,132298000],[3264,282469700],[3265,4789700],[3266,610000],[3267,27281100],[3268,121739700],[3269,9883300],[3270,1519200],[3271,5888700],[3272,2506200],[3273,50061400],[3274,523512900],[3275,818602],[3276,258531],[3277,591872],[3278,136107],[3279,250903],[3280,22860],[3281,119004],[3282,300958],[3283,74313],[3284,59886],[3285,22983],[3286,16469],[3287,30759],[3288,65829],[3289,16379],[3290,24389],[3291,5221],[3292,3272],[3293,6531],[3294,5229],[3295,6460],[3296,13680],[3297,61770],[3298,9025],[3299,10863],[3300,18358],[3301,17655],[3302,8604],[3303,43773],[3304,32257],[3305,32656],[3306,62076],[3307,30737],[3308,37662],[3309,22290],[3310,52080],[3311,15665],[3312,19822],[3313,8882],[3314,33468],[3315,109595],[3316,53641],[3317,50417],[3318,27724],[3319,15445],[3320,31281],[3321,320828],[3322,29709],[3323,8722],[3324,13086],[3325,31769],[3326,7447],[3327,13815],[3328,9322],[3329,48669],[3330,69502],[3331,7266],[3332,42145],[3333,38669],[3334,16692],[3335,47614],[3336,8800],[3337,9020],[3338,15523],[3339,7410],[3340,9524],[3341,12897],[3342,75556],[3343,14318],[3344,27374],[3345,4150],[3346,2210],[3347,5376],[3348,3154],[3349,7246],[3350,1475],[3351,7734],[3352,30565],[3353,14838],[3354,9735],[3355,14721],[3356,5810],[3357,28675],[3358,12955],[3359,7629],[3360,45733],[3361,5718],[3362,20407],[3363,13673],[3364,13223],[3365,34593],[3366,12295],[3367,15501],[3368,2399],[3369,2016],[3370,14669],[3371,4667],[3372,5684],[3373,13050],[3374,8430],[3375,15928],[3376,36830],[3377,32380],[3378,12786],[3379,2632],[3380,2043],[3381,3754],[3382,5332],[3383,1271],[3384,21671],[3385,6568],[3386,2719],[3387,10420],[3388,3680],[3389,1142],[3390,7033],[3391,9000],[3392,2630],[3393,2449],[3394,5576],[3395,10552],[3396,1009],[3397,2879],[3398,3632],[3399,3317],[3400,3749],[3401,1638],[3402,1757],[3403,4414],[3404,9942],[3405,8465],[3406,8455],[3407,3663],[3408,1110],[3409,4240],[3410,10123],[3411,1595],[3412,1066],[3413,1733],[3414,1166],[3415,6412],[3416,1305],[3417,4372],[3418,2843],[3419,5111],[3420,2328],[3421,335],[3422,4921],[3423,10282],[3424,1680],[3425,4435],[3426,974],[3427,7341],[3428,884],[3429,13653],[3430,1747],[3431,5317],[3432,1113],[3433,3125],[3434,6094],[3435,3059],[3436,1451],[3437,1206],[3438,23626],[3439,11403],[3440,2193],[3441,2436],[3442,32],[3443,2231],[3444,4499],[3445,1394],[3446,8037],[3447,355],[3448,1580],[3449,5209],[3450,2486],[3451,5502],[3452,4565],[3453,393],[3454,983],[3455,272],[3456,1371],[3457,404],[3458,6342],[3459,1259],[3460,2149],[3461,14],[3462,425],[3463,2705],[3464,3879],[3465,14496],[3466,1855],[3467,2437],[3468,709],[3469,809],[3470,2389],[3471,9298],[3472,4919],[3473,776],[3474,16017],[3475,4064],[3476,350],[3477,1],[3478,765],[3479,27661],[3480,3582],[3481,7382],[3482,18196],[3483,21815],[3484,9563],[3485,7288],[3486,17922],[3487,3153],[3488,2058],[3489,2412],[3490,2565],[3491,1666],[3492,3889],[3493,7864],[3494,2868],[3495,283],[3496,229],[3497,3619],[3498,204],[3499,561],[3500,2416],[3501,947],[3502,2332],[3503,6370],[3504,358],[3505,2036],[3506,141],[3507,1131],[3508,3413],[3509,1181],[3510,1437],[3511,803],[3512,80],[3513,838],[3514,1026],[3515,2663],[3516,1713],[3517,55],[3518,4901],[3519,33022],[3520,6287],[3521,721],[3522,903],[3523,5467],[3524,120],[3525,4471],[3526,6043],[3527,1014],[3528,2933],[3529,1509],[3530,171],[3531,404],[3532,1977],[3533,1409],[3534,1359],[3535,128],[3536,1524],[3537,12339],[3538,1822],[3539,6197],[3540,805],[3541,245],[3542,13702],[3543,5822],[3544,3966],[3545,11791],[3546,2718],[3547,1267],[3548,462],[3549,33],[3550,832],[3551,3681],[3552,1154],[3553,68],[3554,1792],[3555,1478],[3556,488],[3557,3],[3558,4356],[3559,1003],[3560,5],[3561,1048],[3562,943],[3563,6],[3564,6248],[3565,30697],[3566,62],[3567,7309],[3568,9200],[3569,335],[3570,3993],[3571,1034],[3572,613],[3573,1098],[3574,2814],[3575,5528],[3576,1596],[3577,13288],[3578,5731],[3579,4124],[3580,2003],[3581,2720],[3582,1027],[3583,381],[3584,12315],[3585,1980],[3586,1782],[3587,1515],[3588,4809],[3589,19],[3590,651],[3591,4369],[3592,138],[3593,1520],[3594,1261],[3595,3974],[3596,420],[3597,1179],[3598,12450],[3599,2969],[3600,0],[3601,1464],[3602,6482],[3603,1167],[3604,1504],[3605,3274],[3606,5515],[3607,12],[3608,4206],[3609,0],[3610,13974],[3611,1291],[3612,8786],[3613,4535],[3614,1340],[3615,3300],[3616,5051],[3617,7142],[3618,3964],[3619,422],[3620,5634],[3621,2441],[3622,3117],[3623,165],[3624,547],[3625,11982],[3626,5153],[3627,9155],[3628,1560],[3629,5947],[3630,12658],[3631,3494],[3632,7876],[3633,2612],[3634,9352],[3635,2820],[3636,3999],[3637,7088],[3638,11360],[3639,6165],[3640,156],[3641,4594],[3642,2507],[3643,1176],[3644,5147],[3645,5891],[3646,1930],[3647,1179],[3648,7417],[3649,750],[3650,7690],[3651,7317],[3652,5257],[3653,1040],[3654,1594],[3655,7222],[3656,2093],[3657,3110],[3658,4319],[3659,1959],[3660,105],[3661,1340],[3662,1441],[3663,1695],[3664,55],[3665,6864],[3666,2816],[3667,50],[3668,1885],[3669,2061],[3670,350],[3671,1796],[3672,4022],[3673,1849],[3674,104],[3675,1439],[3676,2122],[3677,698],[3678,1837],[3679,11854],[3680,3098],[3681,626],[3682,5868],[3683,4596],[3684,410],[3685,1790],[3686,27],[3687,110],[3688,745],[3689,28],[3690,1],[3691,1],[3692,63],[3693,21],[3694,7246],[3695,28],[3696,1105],[3697,1177],[3698,2],[3699,1536],[3700,4368],[3701,1223],[3702,0],[3703,1913],[3704,1119],[3705,550],[3706,934],[3707,2],[3708,1],[3709,0],[3710,394],[3711,12665],[3712,2527],[3713,1402],[3714,1832],[3715,3920],[3716,11020],[3717,20771],[3718,2631],[3719,1806],[3720,771],[3721,3],[3722,3630],[3723,1506],[3724,742],[3725,1402],[3726,2645],[3727,2778],[3728,15],[3729,1400],[3730,1206],[3731,81],[3732,5119],[3733,3],[3734,1],[3735,1],[3736,0],[3737,12277],[3738,1431],[3739,9895],[3740,4376],[3741,1942],[3742,302],[3743,22],[3744,596],[3745,11],[3746,3],[3747,4007],[3748,41],[3749,1],[3750,480],[3751,7283],[3752,1013],[3753,520],[3754,9227],[3755,51],[3756,1],[3757,6280],[3758,9093],[3759,3635],[3760,1941],[3761,6109],[3762,5380],[3763,70],[3764,50200],[3765,3368],[3766,3104],[3767,353],[3768,1768],[3769,4739],[3770,2967],[3771,548],[3772,1357],[3773,23012],[3774,6882],[3775,5153],[3776,501],[3777,1129],[3778,5918],[3779,1005],[3780,1498],[3781,73],[3782,2029],[3783,619],[3784,1360],[3785,1600],[3786,572],[3787,870],[3788,140],[3789,3],[3790,671],[3791,4527],[3792,2791],[3793,150],[3794,728],[3795,4083],[3796,2876],[3797,4105],[3798,2393],[3799,14280],[3800,18617],[3801,31891],[3802,87317],[3803,13265],[3804,15987],[3805,359],[3806,1713],[3807,1243],[3808,903],[3809,5092],[3810,1174],[3811,16525],[3812,7664],[3813,510],[3814,8846],[3815,6091],[3816,58004],[3817,3625],[3818,39657],[3819,6503],[3820,4440],[3821,1328],[3822,44532],[3823,2219],[3824,2970],[3825,1530],[3826,368],[3827,12795],[3828,950],[3829,2355],[3830,4634],[3831,3818],[3832,6101],[3833,2691],[3834,5411],[3835,2420],[3836,1650],[3837,3328],[3838,4460],[3839,1182],[3840,1904],[3841,38],[3842,2739],[3843,6300],[3844,6411],[3845,4392],[3846,3252],[3847,146],[3848,6061],[3849,28971],[3850,7929],[3851,26871],[3852,8185],[3853,2520],[3854,555],[3855,1916],[3856,2],[3857,50],[3858,103],[3859,8621],[3860,1718],[3861,1001],[3862,2000],[3863,5944],[3864,8465],[3865,0],[3866,2393],[3867,544],[3868,13523],[3869,2302],[3870,222],[3871,2520],[3872,2029],[3873,1008],[3874,6308],[3875,63965],[3876,21265],[3877,31175],[3878,39224],[3879,5725],[3880,1029],[3881,82],[3882,4185],[3883,0],[3884,897],[3885,1711],[3886,1118],[3887,1011],[3888,506],[3889,2020],[3890,1068],[3891,1044],[3892,9309],[3893,501],[3894,3740],[3895,5874],[3896,502],[3897,0],[3898,3697],[3899,10000],[3900,2279],[3901,16],[3902,145],[3903,3546],[3904,19112],[3905,275],[3906,7534],[3907,350],[3908,4389],[3909,5688],[3910,0],[3911,1300],[3912,4803],[3913,3000],[3914,0],[3915,1559],[3916,1241],[3917,1040],[3918,2049],[3919,1855],[3920,1109],[3921,1643],[3922,1083],[3923,625],[3924,4],[3925,30627],[3926,2278],[3927,5385],[3928,1543],[3929,6006],[3930,4397],[3931,1250],[3932,14649],[3933,1598],[3934,54],[3935,75],[3936,0],[3937,5526],[3938,2085],[3939,103],[3940,6300],[3941,1473],[3942,11645],[3943,2644],[3944,16161],[3945,1894],[3946,1720],[3947,0],[3948,17936],[3949,4808],[3950,1728],[3951,6511],[3952,3032],[3953,2193],[3954,0],[3955,1655],[3956,747],[3957,0],[3958,5849],[3959,1568],[3960,3485],[3961,0],[3962,1152],[3963,0],[3964,4295],[3965,1447],[3966,2],[3967,15818],[3968,10343],[3969,1871],[3970,1455],[3971,1510],[3972,2937],[3973,4610],[3974,9761],[3975,6703],[3976,0],[3977,19],[3978,4244],[3979,0],[3980,1532],[3981,0],[3982,2506],[3983,6086],[3984,20833],[3985,28695],[3986,4549],[3987,43740],[3988,30],[3989,5914],[3990,5583],[3991,2388],[3992,7368],[3993,6831],[3994,30608],[3995,4822],[3996,5460],[3997,8659],[3998,1201],[3999,5967],[4000,1],[4001,1696],[4002,806],[4003,26707],[4004,20870],[4005,28154],[4006,0],[4007,7311],[4008,31512],[4009,28807],[4010,18229],[4011,53664],[4012,37372],[4013,52215],[4014,7539],[4015,9760],[4016,4393],[4017,2900],[4018,10267],[4019,2300],[4020,57785],[4021,10006],[4022,112438],[4023,13666],[4024,24086],[4025,2189],[4026,37107],[4027,15556],[4028,398],[4029,19021],[4030,29427],[4031,25458],[4032,69723],[4033,50607],[4034,50701],[4035,3302],[4036,2923],[4037,7575],[4038,10963],[4039,8170],[4040,11827],[4041,6750],[4042,42485],[4043,8756],[4044,4],[4045,47],[4046,8709],[4047,7750],[4048,5722],[4049,11931],[4050,4720],[4051,26389],[4052,43414],[4053,43565],[4054,6754],[4055,11643],[4056,8703],[4057,9544],[4058,2115],[4059,0],[4060,746],[4061,4279],[4062,20226],[4063,5248],[4064,126],[4065,4040],[4066,57198],[4067,5758],[4068,0],[4069,31573],[4070,11149],[4071,1951],[4072,3614],[4073,5696],[4074,42609],[4075,37209],[4076,11005],[4077,10943],[4078,100031],[4079,27054],[4080,33084],[4081,34295],[4082,44864],[4083,12835],[4084,10859],[4085,23297],[4086,16598],[4087,17156],[4088,4497],[4089,24781],[4090,35796],[4091,46778],[4092,13299],[4093,35320],[4094,133410],[4095,110006],[4096,90017],[4097,42480],[4098,59046],[4099,102519],[4100,25320],[4101,26298],[4102,76007],[4103,57769],[4104,35916],[4105,20840],[4106,14394],[4107,1938],[4108,3965],[4109,10794],[4110,22291],[4111,4351],[4112,4642],[4113,237],[4114,7198],[4115,6001],[4116,7630],[4117,3064],[4118,3244],[4119,11721],[4120,8024],[4121,0],[4122,1811],[4123,24333],[4124,37270],[4125,24859],[4126,48939],[4127,33527],[4128,40733],[4129,3642],[4130,30829],[4131,3292],[4132,27887],[4133,33405],[4134,58581],[4135,14670],[4136,15530],[4137,27512],[4138,10915],[4139,4331],[4140,1144],[4141,52966],[4142,40738]];
var summaryData = [[,2.6500],[13,1.8100],[26,1.5500],[39,1.5100],[52,1.5700],[65,1.5600],[78,1.4900],[91,1.5200],[104,1.3100],[117,1.2800],[130,1.2400],[143,0.8900],[156,1.1700],[169,1.3100],[182,1.1900],[195,0.9400],[208,0.8300],[221,0.8200],[234,0.6200],[247,0.6200],[260,0.7300],[273,0.6600],[286,0.6300],[299,0.6000],[312,0.6800],[325,0.6600],[338,0.8000],[351,0.7800],[364,0.7700],[377,0.4500],[390,0.4000],[403,0.3880],[416,0.3840],[429,0.3840],[442,0.4280],[455,0.4100],[468,0.3640],[481,0.3450],[494,0.3700],[507,0.3350],[520,0.3790],[533,0.3700],[546,0.3400],[559,0.3480],[572,0.3470],[585,0.3490],[598,0.3300],[611,0.2750],[624,0.2000],[637,0.2120],[650,0.2210],[663,0.2280],[676,0.2200],[689,0.2230],[702,0.2190],[715,0.2200],[728,0.2270],[741,0.2250],[754,0.2100],[767,0.2060],[780,0.2010],[793,0.2250],[806,0.2560],[819,0.2310],[832,0.2210],[845,0.2280],[858,0.2400],[871,0.2230],[884,0.1950],[897,0.2040],[910,0.2010],[923,0.1740],[936,0.1810],[949,0.1620],[962,0.1650],[975,0.1590],[988,0.1400],[1001,0.1200],[1014,0.1940],[1027,0.1460],[1040,0.1370],[1053,0.1370],[1066,0.1250],[1079,0.1120],[1092,0.0850],[1105,0.0960],[1118,0.0930],[1131,0.0930],[1144,0.1110],[1157,0.1050],[1170,0.0900],[1183,0.0930],[1196,0.0980],[1209,0.1250],[1222,0.1250],[1235,0.1180],[1248,0.1040],[1261,0.0940],[1274,0.0890],[1287,0.0990],[1300,0.1000],[1313,0.0980],[1326,0.0920],[1339,0.0880],[1352,0.0780],[1365,0.0750],[1378,0.0670],[1391,0.0600],[1404,0.0530],[1417,0.0530],[1430,0.0480],[1443,0.1280],[1456,0.1300],[1469,0.1290],[1482,0.1310],[1495,0.1030],[1508,0.1010],[1521,0.0940],[1534,0.0570],[1547,0.0580],[1560,0.0500],[1573,0.0550],[1586,0.0470],[1599,0.0520],[1612,0.0440],[1625,0.0440],[1638,0.0440],[1651,0.0440],[1664,0.0440],[1677,0.0440],[1690,0.0440],[1703,0.0440],[1716,0.0440],[1729,0.0440],[1742,0.0440],[1755,0.0440],[1768,0.0440],[1781,0.0440],[1794,0.0440],[1807,0.0440],[1820,0.0440],[1833,0.0440],[1846,0.0440],[1859,0.0440],[1872,0.0440],[1885,0.0440],[1898,0.0440],[1911,0.0440],[1924,0.0440],[1937,0.0440],[1950,0.0440],[1963,0.0440],[1976,0.0440],[1989,0.0440],[2002,0.0440],[2015,0.0440],[2028,0.0440],[2041,0.0440],[2054,0.0440],[2067,0.0440],[2080,0.0440],[2093,0.0440],[2106,0.0440],[2119,0.0440],[2132,0.0440],[2145,0.0440],[2158,0.0440],[2171,0.0440],[2184,0.0440],[2197,0.0440],[2210,0.0440],[2223,0.0440],[2236,0.0440],[2249,0.0440],[2262,0.0440],[2275,0.0440],[2288,0.0440],[2301,0.0440],[2314,0.0440],[2327,0.0440],[2340,0.0440],[2353,0.0440],[2366,0.0440],[2379,0.0440],[2392,0.0440],[2405,0.0440],[2418,0.0440],[2431,0.0440],[2444,0.0440],[2457,0.0440],[2470,0.0440],[2483,0.0440],[2496,0.0440],[2509,0.0440],[2522,0.0440],[2535,0.0440],[2548,0.0440],[2561,0.0440],[2574,0.0478],[2587,0.0145],[2600,0.0201],[2613,0.0100],[2626,0.0100],[2639,0.0100],[2652,0.0100],[2665,0.0106],[2678,0.0101],[2691,0.0100],[2704,0.0100],[2717,0.0100],[2730,0.0100],[2743,0.0100],[2756,0.0100],[2769,0.0083],[2782,0.0091],[2795,0.0085],[2808,0.0061],[2821,0.0082],[2834,0.0078],[2847,0.0092],[2860,0.0101],[2873,0.0102],[2886,0.0115],[2899,0.0044],[2912,0.0038],[2925,0.0034],[2938,0.0032],[2951,0.0036],[2964,0.0040],[2977,0.0041],[2990,0.0040],[3003,0.0035],[3016,0.0034],[3029,0.0034],[3042,0.0031],[3055,0.0027],[3068,0.0027],[3081,0.0021],[3094,0.0032],[3107,0.0032],[3120,0.0033],[3133,0.0033],[3146,0.0033],[3159,0.0032],[3172,0.0034],[3185,0.0033],[3198,0.0031],[3211,0.0030],[3224,0.0031],[3237,0.0031],[3250,0.0030],[3263,0.0031],[3276,3.6800],[3289,3.7400],[3302,3.7150],[3315,4.0300],[3328,4.0400],[3341,4.0400],[3354,4.0300],[3367,4.0150],[3380,3.9000],[3393,3.7950],[3406,3.7700],[3419,3.8050],[3432,3.7900],[3445,3.8250],[3458,3.8200],[3471,3.8000],[3484,3.8850],[3497,3.8500],[3510,3.7000],[3523,3.7900],[3536,3.5150],[3549,3.4850],[3562,3.4750],[3575,3.8400],[3588,3.7850],[3601,3.5400],[3614,3.5500],[3627,3.4900],[3640,3.2900],[3653,3.4600],[3666,3.2700],[3679,3.2000],[3692,3.1500],[3705,3.0100],[3718,3.1800],[3731,3.0300],[3744,2.9900],[3757,2.8200],[3770,2.7200],[3783,2.5500],[3796,2.6400],[3809,2.2900],[3822,2.5600],[3835,2.5400],[3848,2.4700],[3861,2.3500],[3874,2.3400],[3887,2.4800],[3900,2.3200],[3913,2.2200],[3926,2.2200],[3939,2.3000],[3952,2.1600],[3965,2.2000],[3978,2.1400],[3991,1.8500],[4004,1.8000],[4017,1.4000],[4030,1.5200],[4043,1.4800],[4056,1.4800],[4069,1.4300],[4082,1.4600],[4095,1.7600],[4108,1.6700],[4121,1.6900],[4134,1.5000]];
var flagData = [];