var jsonData = [{date:'Junio 22, 2012',close:0.5500,volume:35183192},{date:'Junio 25, 2012',close:0.5200,volume:66915797},{date:'Junio 26, 2012',close:0.5190,volume:84754663},{date:'Junio 27, 2012',close:0.5180,volume:28484693},{date:'Julio 12, 2012',close:0.5820,volume:0},{date:'Diciembre 31, 2012',close:0.5180,volume:0},{date:'Enero 02, 2013',close:0.4830,volume:42092806},{date:'Enero 03, 2013',close:0.4790,volume:48161600},{date:'Enero 04, 2013',close:0.4840,volume:15919617},{date:'Enero 07, 2013',close:0.4850,volume:10860528},{date:'Enero 08, 2013',close:0.4830,volume:12060748},{date:'Enero 09, 2013',close:0.4930,volume:8847628},{date:'Enero 10, 2013',close:0.4990,volume:9077119},{date:'Enero 11, 2013',close:0.4990,volume:0},{date:'Junio 20, 2013',close:0.4300,volume:27503645},{date:'Junio 21, 2013',close:0.4230,volume:24928449},{date:'Junio 24, 2013',close:0.4120,volume:28240583},{date:'Junio 25, 2013',close:0.4160,volume:35311278},{date:'Junio 26, 2013',close:0.4240,volume:26724691},{date:'Junio 27, 2013',close:0.4320,volume:40784226},{date:'Junio 28, 2013',close:0.4280,volume:19469003},{date:'Julio 01, 2013',close:0.4360,volume:14268609},{date:'Julio 02, 2013',close:0.4310,volume:7674181},{date:'Julio 03, 2013',close:0.4270,volume:10039490},{date:'Julio 04, 2013',close:0.4450,volume:13184015},{date:'Diciembre 23, 2013',close:0.4900,volume:48988327},{date:'Diciembre 24, 2013',close:0.4930,volume:12784616},{date:'Diciembre 27, 2013',close:0.4950,volume:48440567},{date:'Diciembre 30, 2013',close:0.4960,volume:29983816},{date:'Diciembre 31, 2013',close:0.4960,volume:13273160},{date:'Enero 02, 2014',close:0.4870,volume:21822379},{date:'Enero 03, 2014',close:0.4900,volume:14687616},{date:'Enero 06, 2014',close:0.4910,volume:10846414},{date:'Enero 07, 2014',close:0.5030,volume:17420234},{date:'Enero 08, 2014',close:0.5060,volume:15508551},{date:'Enero 09, 2014',close:0.5060,volume:11264873},{date:'Enero 10, 2014',close:0.5060,volume:0},{date:'Junio 19, 2014',close:0.4970,volume:26125623},{date:'Junio 20, 2014',close:0.5010,volume:43233327},{date:'Junio 23, 2014',close:0.5010,volume:40497567},{date:'Junio 24, 2014',close:0.5000,volume:28764967},{date:'Junio 25, 2014',close:0.4940,volume:37088213},{date:'Junio 26, 2014',close:0.4920,volume:34918451},{date:'Junio 27, 2014',close:0.4920,volume:21856563},{date:'Junio 30, 2014',close:0.4970,volume:11768575},{date:'Julio 01, 2014',close:0.4930,volume:8357689},{date:'Julio 02, 2014',close:0.4950,volume:6020186},{date:'Julio 03, 2014',close:0.4990,volume:8515891},{date:'Julio 04, 2014',close:0.5000,volume:8093411},{date:'Julio 07, 2014',close:0.5000,volume:0},{date:'Diciembre 22, 2014',close:0.4590,volume:55623995},{date:'Diciembre 23, 2014',close:0.4650,volume:54224036},{date:'Diciembre 24, 2014',close:0.4610,volume:18178866},{date:'Diciembre 29, 2014',close:0.4600,volume:29281967},{date:'Diciembre 30, 2014',close:0.4550,volume:25305856},{date:'Diciembre 31, 2014',close:0.4570,volume:6311978},{date:'Enero 02, 2015',close:0.4600,volume:18000483},{date:'Enero 05, 2015',close:0.4310,volume:19084814},{date:'Enero 06, 2015',close:0.4290,volume:15497963},{date:'Enero 07, 2015',close:0.4320,volume:23734664},{date:'Enero 08, 2015',close:0.4430,volume:13551280},{date:'Enero 09, 2015',close:0.4430,volume:0},{date:'Enero 12, 2015',close:0.4430,volume:0},{date:'Enero 13, 2015',close:0.4430,volume:0},{date:'Junio 17, 2015',close:0.0000,volume:0},{date:'Junio 18, 2015',close:0.4810,volume:53943399},{date:'Junio 19, 2015',close:0.4660,volume:44396884},{date:'Junio 22, 2015',close:0.4860,volume:57431064},{date:'Junio 23, 2015',close:0.4850,volume:28889403},{date:'Junio 24, 2015',close:0.4840,volume:36348941},{date:'Junio 25, 2015',close:0.4820,volume:30301672},{date:'Junio 26, 2015',close:0.4890,volume:23194516},{date:'Junio 29, 2015',close:0.4770,volume:12785651},{date:'Junio 30, 2015',close:0.4650,volume:15425700},{date:'Julio 01, 2015',close:0.4740,volume:9817750},{date:'Julio 02, 2015',close:0.4750,volume:9013407},{date:'Julio 03, 2015',close:0.4710,volume:11371720},{date:'Julio 06, 2015',close:0.4710,volume:0},{date:'Diciembre 21, 2015',close:0.4520,volume:78518745},{date:'Diciembre 22, 2015',close:0.4570,volume:65978273},{date:'Diciembre 23, 2015',close:0.4900,volume:74320224},{date:'Diciembre 24, 2015',close:0.4960,volume:29021499},{date:'Diciembre 28, 2015',close:0.4760,volume:39715948},{date:'Diciembre 29, 2015',close:0.4770,volume:27418660},{date:'Diciembre 30, 2015',close:0.4700,volume:23744851},{date:'Diciembre 31, 2015',close:0.4590,volume:7506467},{date:'Enero 04, 2016',close:0.4560,volume:29107738},{date:'Enero 05, 2016',close:0.4510,volume:24758548},{date:'Enero 06, 2016',close:0.4420,volume:9893361},{date:'Enero 07, 2016',close:0.4220,volume:11949239},{date:'Enero 08, 2016',close:0.4220,volume:0},{date:'Junio 15, 2016',close:0.4220,volume:0},{date:'Junio 16, 2016',close:0.2730,volume:54493020},{date:'Junio 17, 2016',close:0.2810,volume:33492753},{date:'Junio 20, 2016',close:0.2890,volume:41058255},{date:'Junio 28, 2016',close:0.2670,volume:22473576},{date:'Junio 29, 2016',close:0.2840,volume:16688970},{date:'Junio 30, 2016',close:0.2930,volume:17890851},{date:'Julio 01, 2016',close:0.2960,volume:23306857},{date:'Julio 04, 2016',close:0.2960,volume:0},{date:'Julio 05, 2016',close:0.2960,volume:0},{date:'Julio 06, 2016',close:0.2960,volume:0},{date:'Julio 07, 2016',close:0.2960,volume:0},{date:'Julio 08, 2016',close:0.2960,volume:0},{date:'Julio 11, 2016',close:0.2960,volume:0},{date:'Julio 12, 2016',close:0.2960,volume:0},{date:'Julio 13, 2016',close:0.2960,volume:0},{date:'Julio 14, 2016',close:0.2960,volume:0},{date:'Julio 15, 2016',close:0.2960,volume:0},{date:'Diciembre 19, 2016',close:0.3510,volume:72536901},{date:'Diciembre 20, 2016',close:0.3570,volume:53401602},{date:'Diciembre 21, 2016',close:0.3530,volume:54216432},{date:'Diciembre 22, 2016',close:0.3520,volume:76355642},{date:'Diciembre 23, 2016',close:0.3570,volume:17283188},{date:'Diciembre 27, 2016',close:0.3550,volume:37164979},{date:'Diciembre 28, 2016',close:0.3520,volume:28543417},{date:'Diciembre 29, 2016',close:0.3560,volume:84850640},{date:'Diciembre 30, 2016',close:0.3520,volume:19362659},{date:'Enero 02, 2017',close:0.3560,volume:3052130},{date:'Enero 03, 2017',close:0.3570,volume:9099987},{date:'Enero 04, 2017',close:0.3600,volume:11278386},{date:'Enero 05, 2017',close:0.3600,volume:8709645},{date:'Enero 06, 2017',close:0.3600,volume:0},{date:'Enero 09, 2017',close:0.3600,volume:0},{date:'Junio 12, 2017',close:0.4220,volume:34413722},{date:'Junio 13, 2017',close:0.4210,volume:30987449},{date:'Junio 14, 2017',close:0.4130,volume:38615025},{date:'Junio 15, 2017',close:0.4060,volume:43519700},{date:'Junio 16, 2017',close:0.4080,volume:24026826},{date:'Junio 19, 2017',close:0.4120,volume:29843493},{date:'Junio 20, 2017',close:0.4040,volume:43883888},{date:'Junio 21, 2017',close:0.4060,volume:33409621},{date:'Junio 22, 2017',close:0.3980,volume:23171782},{date:'Junio 23, 2017',close:0.3960,volume:20993991},{date:'Junio 26, 2017',close:0.3960,volume:14489571},{date:'Junio 27, 2017',close:0.4000,volume:22868914},{date:'Junio 28, 2017',close:0.4020,volume:16765852},{date:'Junio 29, 2017',close:0.3960,volume:14422334},{date:'Junio 30, 2017',close:0.4000,volume:9665407},{date:'Julio 03, 2017',close:0.4000,volume:0},{date:'Julio 04, 2017',close:0.4000,volume:0},{date:'Julio 05, 2017',close:0.4000,volume:0},{date:'Julio 06, 2017',close:0.4000,volume:0},{date:'Julio 07, 2017',close:0.4000,volume:0},{date:'Julio 10, 2017',close:0.4000,volume:0},{date:'Julio 11, 2017',close:0.4000,volume:0},{date:'Julio 12, 2017',close:0.4000,volume:0},{date:'Julio 13, 2017',close:0.4000,volume:0},{date:'Julio 14, 2017',close:0.4000,volume:0},{date:'Julio 17, 2017',close:0.4000,volume:0},{date:'Diciembre 18, 2017',close:0.3820,volume:33034773},{date:'Diciembre 19, 2017',close:0.3850,volume:28040174},{date:'Diciembre 20, 2017',close:0.3830,volume:60932534},{date:'Diciembre 21, 2017',close:0.3830,volume:66747956},{date:'Diciembre 22, 2017',close:0.3860,volume:38841920},{date:'Diciembre 27, 2017',close:0.3830,volume:25467604},{date:'Diciembre 28, 2017',close:0.3860,volume:15303411},{date:'Diciembre 29, 2017',close:0.3790,volume:17375652},{date:'Enero 02, 2018',close:0.3820,volume:29391715},{date:'Enero 03, 2018',close:0.3920,volume:8802262},{date:'Enero 04, 2018',close:0.4040,volume:10251919},{date:'Enero 05, 2018',close:0.4020,volume:16163931},{date:'Enero 08, 2018',close:0.4020,volume:0},{date:'Junio 18, 2018',close:0.4950,volume:16285814},{date:'Junio 19, 2018',close:0.4880,volume:15862011},{date:'Junio 20, 2018',close:0.4730,volume:33149703},{date:'Junio 21, 2018',close:0.4740,volume:20964141},{date:'Junio 22, 2018',close:0.4780,volume:26013120},{date:'Junio 25, 2018',close:0.4848,volume:9105887},{date:'Junio 26, 2018',close:0.4865,volume:24805097},{date:'Junio 27, 2018',close:0.4933,volume:18902710},{date:'Junio 28, 2018',close:0.4947,volume:17950352},{date:'Junio 29, 2018',close:0.4861,volume:7484735},{date:'Julio 02, 2018',close:0.4928,volume:3618355},{date:'Julio 03, 2018',close:0.4928,volume:4847341},{date:'Julio 04, 2018',close:0.5000,volume:3598327},{date:'Julio 05, 2018',close:0.5060,volume:5254558},{date:'Julio 06, 2018',close:0.4970,volume:6303312},{date:'Julio 09, 2018',close:0.4970,volume:0},{date:'Julio 10, 2018',close:0.4970,volume:0},{date:'Diciembre 24, 2018',close:0.3970,volume:5319138},{date:'Diciembre 27, 2018',close:0.3910,volume:28519988},{date:'Diciembre 28, 2018',close:0.4010,volume:14012237},{date:'Diciembre 31, 2018',close:0.4000,volume:10071134},{date:'Enero 02, 2019',close:0.4040,volume:18393302},{date:'Enero 03, 2019',close:0.4053,volume:22925584},{date:'Enero 04, 2019',close:0.4145,volume:21609160},{date:'Enero 07, 2019',close:0.4149,volume:12845089},{date:'Enero 08, 2019',close:0.4130,volume:18218730},{date:'Enero 09, 2019',close:0.4204,volume:12494771},{date:'Enero 10, 2019',close:0.4204,volume:0},{date:'Diciembre 17, 2019',close:0.4190,volume:20332147},{date:'Diciembre 18, 2019',close:0.4203,volume:27901964},{date:'Diciembre 19, 2019',close:0.4230,volume:33294965},{date:'Diciembre 20, 2019',close:0.4253,volume:39362019},{date:'Diciembre 23, 2019',close:0.4253,volume:21903537},{date:'Diciembre 24, 2019',close:0.4279,volume:6237679},{date:'Diciembre 27, 2019',close:0.4270,volume:14598832},{date:'Diciembre 30, 2019',close:0.4270,volume:8237593},{date:'Diciembre 31, 2019',close:0.4230,volume:10619228},{date:'Enero 02, 2020',close:0.4250,volume:5469560},{date:'Enero 03, 2020',close:0.4320,volume:4336048},{date:'Enero 06, 2020',close:0.4362,volume:5458763},{date:'Enero 07, 2020',close:0.4290,volume:10495541},{date:'Enero 08, 2020',close:0.4290,volume:0},{date:'Enero 09, 2020',close:0.4290,volume:0},{date:'Enero 10, 2020',close:0.4290,volume:0},{date:'Enero 13, 2020',close:0.4290,volume:0},{date:'Enero 14, 2020',close:0.4290,volume:0},{date:'Enero 15, 2020',close:0.4290,volume:0},{date:'Enero 16, 2020',close:0.4290,volume:0},{date:'Enero 17, 2020',close:0.4290,volume:0},{date:'Enero 20, 2020',close:0.4290,volume:0},{date:'Enero 21, 2020',close:0.4290,volume:0},{date:'Enero 22, 2020',close:0.4290,volume:0},{date:'Enero 23, 2020',close:0.4290,volume:0},{date:'Enero 24, 2020',close:0.4290,volume:0},{date:'Enero 27, 2020',close:0.4290,volume:0},{date:'Enero 28, 2020',close:0.4290,volume:0},{date:'Enero 29, 2020',close:0.4290,volume:0},{date:'Enero 30, 2020',close:0.4290,volume:0},{date:'Enero 31, 2020',close:0.4290,volume:0},{date:'Febrero 03, 2020',close:0.4290,volume:0},{date:'Febrero 04, 2020',close:0.4290,volume:0},{date:'Febrero 05, 2020',close:0.4290,volume:0},{date:'Febrero 06, 2020',close:0.4290,volume:0},{date:'Febrero 07, 2020',close:0.4290,volume:0},{date:'Febrero 10, 2020',close:0.4290,volume:0},{date:'Febrero 11, 2020',close:0.4290,volume:0},{date:'Febrero 12, 2020',close:0.4290,volume:0},{date:'Febrero 13, 2020',close:0.4290,volume:0},{date:'Febrero 14, 2020',close:0.4290,volume:0},{date:'Febrero 17, 2020',close:0.4290,volume:0},{date:'Febrero 18, 2020',close:0.4290,volume:0},{date:'Febrero 19, 2020',close:0.4290,volume:0},{date:'Febrero 20, 2020',close:0.4290,volume:0},{date:'Febrero 21, 2020',close:0.4290,volume:0},{date:'Febrero 24, 2020',close:0.4290,volume:0},{date:'Febrero 25, 2020',close:0.4290,volume:0},{date:'Febrero 26, 2020',close:0.4290,volume:0},{date:'Febrero 27, 2020',close:0.4290,volume:0},{date:'Febrero 28, 2020',close:0.4290,volume:0},{date:'Marzo 02, 2020',close:0.4290,volume:0},{date:'Marzo 03, 2020',close:0.4290,volume:0},{date:'Marzo 04, 2020',close:0.4290,volume:0},{date:'Marzo 05, 2020',close:0.4290,volume:0},{date:'Marzo 06, 2020',close:0.4290,volume:0},{date:'Marzo 10, 2020',close:0.4290,volume:0},{date:'Marzo 11, 2020',close:0.4290,volume:0},{date:'Marzo 12, 2020',close:0.4290,volume:0},{date:'Marzo 13, 2020',close:0.4290,volume:0},{date:'Marzo 16, 2020',close:0.4290,volume:0},{date:'Marzo 17, 2020',close:0.4290,volume:0},{date:'Marzo 18, 2020',close:0.4290,volume:0},{date:'Marzo 19, 2020',close:0.4290,volume:0},{date:'Marzo 20, 2020',close:0.4290,volume:0},{date:'Marzo 23, 2020',close:0.4290,volume:0},{date:'Marzo 24, 2020',close:0.4290,volume:0},{date:'Marzo 25, 2020',close:0.4290,volume:0},{date:'Marzo 26, 2020',close:0.4290,volume:0},{date:'Marzo 27, 2020',close:0.4290,volume:0},{date:'Marzo 30, 2020',close:0.4290,volume:0},{date:'Marzo 31, 2020',close:0.4290,volume:0},{date:'Abril 01, 2020',close:0.4290,volume:0},{date:'Abril 02, 2020',close:0.4290,volume:0},{date:'Abril 03, 2020',close:0.4290,volume:0},{date:'Abril 06, 2020',close:0.4290,volume:0},{date:'Abril 07, 2020',close:0.4290,volume:0},{date:'Abril 08, 2020',close:0.4290,volume:0},{date:'Abril 09, 2020',close:0.4290,volume:0},{date:'Abril 14, 2020',close:0.4290,volume:0},{date:'Abril 15, 2020',close:0.4290,volume:0},{date:'Abril 16, 2020',close:0.4290,volume:0},{date:'Abril 17, 2020',close:0.4290,volume:0},{date:'Abril 20, 2020',close:0.4290,volume:0},{date:'Abril 21, 2020',close:0.4290,volume:0},{date:'Abril 22, 2020',close:0.4290,volume:0},{date:'Abril 23, 2020',close:0.4290,volume:0},{date:'Abril 24, 2020',close:0.4290,volume:0},{date:'Abril 27, 2020',close:0.4290,volume:0},{date:'Abril 28, 2020',close:0.4290,volume:0},{date:'Abril 29, 2020',close:0.4290,volume:0},{date:'Abril 30, 2020',close:0.4290,volume:0},{date:'Mayo 04, 2020',close:0.4290,volume:0},{date:'Mayo 05, 2020',close:0.4290,volume:0},{date:'Mayo 06, 2020',close:0.4290,volume:0},{date:'Mayo 07, 2020',close:0.4290,volume:0},{date:'Mayo 08, 2020',close:0.4290,volume:0},{date:'Mayo 11, 2020',close:0.4290,volume:0},{date:'Mayo 12, 2020',close:0.4290,volume:0},{date:'Mayo 13, 2020',close:0.4290,volume:0},{date:'Mayo 14, 2020',close:0.4290,volume:0},{date:'Mayo 15, 2020',close:0.4290,volume:0},{date:'Mayo 18, 2020',close:0.4290,volume:0},{date:'Mayo 19, 2020',close:0.4290,volume:0},{date:'Mayo 20, 2020',close:0.4290,volume:0},{date:'Mayo 21, 2020',close:0.4290,volume:0},{date:'Mayo 22, 2020',close:0.4290,volume:0},{date:'Mayo 25, 2020',close:0.4290,volume:0},{date:'Mayo 26, 2020',close:0.4290,volume:0},{date:'Mayo 27, 2020',close:0.4290,volume:0},{date:'Mayo 28, 2020',close:0.4290,volume:0},{date:'Mayo 29, 2020',close:0.4290,volume:0},{date:'Junio 01, 2020',close:0.4290,volume:0},{date:'Junio 02, 2020',close:0.4290,volume:0},{date:'Junio 03, 2020',close:0.4290,volume:0},{date:'Junio 04, 2020',close:0.4290,volume:0},{date:'Junio 05, 2020',close:0.4290,volume:0},{date:'Junio 08, 2020',close:0.4290,volume:0},{date:'Junio 16, 2020',close:0.4660,volume:20614477},{date:'Junio 17, 2020',close:0.4522,volume:14394471},{date:'Junio 18, 2020',close:0.4530,volume:15264782},{date:'Junio 19, 2020',close:0.4600,volume:14921763},{date:'Junio 22, 2020',close:0.4474,volume:14564069},{date:'Junio 23, 2020',close:0.4608,volume:11594341},{date:'Junio 24, 2020',close:0.4342,volume:13658975},{date:'Junio 25, 2020',close:0.4420,volume:4931805},{date:'Junio 26, 2020',close:0.4295,volume:3343455},{date:'Junio 29, 2020',close:0.4351,volume:6290438},{date:'Junio 30, 2020',close:0.4333,volume:7860069},{date:'Julio 01, 2020',close:0.4364,volume:4969653},{date:'Julio 02, 2020',close:0.4472,volume:5185015},{date:'Julio 03, 2020',close:0.4370,volume:5151601},{date:'Julio 06, 2020',close:0.4430,volume:4848095},{date:'Julio 07, 2020',close:0.4430,volume:0},{date:'Julio 08, 2020',close:0.4430,volume:0},{date:'Julio 09, 2020',close:0.4430,volume:0},{date:'Julio 10, 2020',close:0.4430,volume:0},{date:'Julio 13, 2020',close:0.4430,volume:0},{date:'Julio 14, 2020',close:0.4430,volume:0},{date:'Julio 15, 2020',close:0.4430,volume:0},{date:'Julio 16, 2020',close:0.4430,volume:0},{date:'Julio 17, 2020',close:0.4430,volume:0},{date:'Julio 20, 2020',close:0.4430,volume:0},{date:'Julio 21, 2020',close:0.4430,volume:0},{date:'Julio 22, 2020',close:0.4430,volume:0},{date:'Julio 23, 2020',close:0.4430,volume:0},{date:'Julio 24, 2020',close:0.4430,volume:0},{date:'Julio 27, 2020',close:0.4430,volume:0},{date:'Julio 28, 2020',close:0.4430,volume:0},{date:'Julio 29, 2020',close:0.4430,volume:0},{date:'Julio 30, 2020',close:0.4430,volume:0},{date:'Julio 31, 2020',close:0.4430,volume:0},{date:'Agosto 03, 2020',close:0.4430,volume:0},{date:'Agosto 04, 2020',close:0.4430,volume:0},{date:'Agosto 05, 2020',close:0.4430,volume:0},{date:'Agosto 06, 2020',close:0.4430,volume:0},{date:'Agosto 07, 2020',close:0.4430,volume:0},{date:'Agosto 10, 2020',close:0.4430,volume:0},{date:'Agosto 11, 2020',close:0.4430,volume:0},{date:'Agosto 12, 2020',close:0.4430,volume:0},{date:'Agosto 13, 2020',close:0.4430,volume:0},{date:'Agosto 14, 2020',close:0.4430,volume:0},{date:'Agosto 17, 2020',close:0.4430,volume:0},{date:'Agosto 18, 2020',close:0.4430,volume:0},{date:'Agosto 19, 2020',close:0.4430,volume:0},{date:'Agosto 20, 2020',close:0.4430,volume:0},{date:'Agosto 21, 2020',close:0.4430,volume:0},{date:'Agosto 24, 2020',close:0.4430,volume:0},{date:'Agosto 25, 2020',close:0.4430,volume:0},{date:'Agosto 26, 2020',close:0.4430,volume:0},{date:'Agosto 27, 2020',close:0.4430,volume:0},{date:'Agosto 28, 2020',close:0.4430,volume:0},{date:'Agosto 31, 2020',close:0.4430,volume:0},{date:'Septiembre 01, 2020',close:0.4430,volume:0},{date:'Septiembre 02, 2020',close:0.4430,volume:0},{date:'Septiembre 03, 2020',close:0.4430,volume:0},{date:'Septiembre 04, 2020',close:0.4430,volume:0},{date:'Septiembre 07, 2020',close:0.4430,volume:0},{date:'Septiembre 08, 2020',close:0.4430,volume:0},{date:'Septiembre 09, 2020',close:0.4430,volume:0},{date:'Septiembre 10, 2020',close:0.4430,volume:0},{date:'Septiembre 11, 2020',close:0.4430,volume:0},{date:'Septiembre 14, 2020',close:0.4430,volume:0},{date:'Septiembre 15, 2020',close:0.4430,volume:0},{date:'Septiembre 16, 2020',close:0.4430,volume:0},{date:'Septiembre 17, 2020',close:0.4430,volume:0},{date:'Septiembre 18, 2020',close:0.4430,volume:0},{date:'Septiembre 21, 2020',close:0.4430,volume:0},{date:'Septiembre 22, 2020',close:0.4430,volume:0},{date:'Septiembre 23, 2020',close:0.4430,volume:0},{date:'Septiembre 24, 2020',close:0.4430,volume:0},{date:'Septiembre 25, 2020',close:0.4430,volume:0},{date:'Septiembre 28, 2020',close:0.4430,volume:0},{date:'Septiembre 29, 2020',close:0.4430,volume:0},{date:'Septiembre 30, 2020',close:0.4430,volume:0},{date:'Octubre 01, 2020',close:0.4430,volume:0},{date:'Octubre 02, 2020',close:0.4430,volume:0},{date:'Octubre 05, 2020',close:0.4430,volume:0},{date:'Octubre 06, 2020',close:0.4430,volume:0},{date:'Octubre 07, 2020',close:0.4430,volume:0},{date:'Octubre 08, 2020',close:0.4430,volume:0},{date:'Octubre 09, 2020',close:0.4430,volume:0},{date:'Octubre 12, 2020',close:0.4430,volume:0},{date:'Octubre 13, 2020',close:0.4430,volume:0},{date:'Octubre 14, 2020',close:0.4430,volume:0},{date:'Diciembre 16, 2020',close:0.4430,volume:0},{date:'Diciembre 17, 2020',close:0.2865,volume:25607825},{date:'Diciembre 18, 2020',close:0.2790,volume:15037490},{date:'Diciembre 21, 2020',close:0.2660,volume:15859955},{date:'Diciembre 22, 2020',close:0.2696,volume:13306988},{date:'Diciembre 23, 2020',close:0.2782,volume:16296089},{date:'Diciembre 24, 2020',close:0.2848,volume:4270357},{date:'Diciembre 28, 2020',close:0.2860,volume:17552169},{date:'Diciembre 29, 2020',close:0.2859,volume:13673060},{date:'Diciembre 30, 2020',close:0.2840,volume:7163266},{date:'Diciembre 31, 2020',close:0.2807,volume:2077480},{date:'Enero 04, 2021',close:0.2862,volume:11511068},{date:'Enero 05, 2021',close:0.3000,volume:4083652},{date:'Enero 06, 2021',close:0.3100,volume:1563330},{date:'Enero 07, 2021',close:0.3100,volume:12277998},{date:'Enero 08, 2021',close:0.3026,volume:5589981}];
var priceData = [[,0.5500],[1,0.5200],[2,0.5190],[3,0.5180],[4,0.5820],[5,0.5180],[6,0.4830],[7,0.4790],[8,0.4840],[9,0.4850],[10,0.4830],[11,0.4930],[12,0.4990],[13,0.4990],[14,0.4300],[15,0.4230],[16,0.4120],[17,0.4160],[18,0.4240],[19,0.4320],[20,0.4280],[21,0.4360],[22,0.4310],[23,0.4270],[24,0.4450],[25,0.4900],[26,0.4930],[27,0.4950],[28,0.4960],[29,0.4960],[30,0.4870],[31,0.4900],[32,0.4910],[33,0.5030],[34,0.5060],[35,0.5060],[36,0.5060],[37,0.4970],[38,0.5010],[39,0.5010],[40,0.5000],[41,0.4940],[42,0.4920],[43,0.4920],[44,0.4970],[45,0.4930],[46,0.4950],[47,0.4990],[48,0.5000],[49,0.5000],[50,0.4590],[51,0.4650],[52,0.4610],[53,0.4600],[54,0.4550],[55,0.4570],[56,0.4600],[57,0.4310],[58,0.4290],[59,0.4320],[60,0.4430],[61,0.4430],[62,0.4430],[63,0.4430],[64,0.0000],[65,0.4810],[66,0.4660],[67,0.4860],[68,0.4850],[69,0.4840],[70,0.4820],[71,0.4890],[72,0.4770],[73,0.4650],[74,0.4740],[75,0.4750],[76,0.4710],[77,0.4710],[78,0.4520],[79,0.4570],[80,0.4900],[81,0.4960],[82,0.4760],[83,0.4770],[84,0.4700],[85,0.4590],[86,0.4560],[87,0.4510],[88,0.4420],[89,0.4220],[90,0.4220],[91,0.4220],[92,0.2730],[93,0.2810],[94,0.2890],[95,0.2670],[96,0.2840],[97,0.2930],[98,0.2960],[99,0.2960],[100,0.2960],[101,0.2960],[102,0.2960],[103,0.2960],[104,0.2960],[105,0.2960],[106,0.2960],[107,0.2960],[108,0.2960],[109,0.3510],[110,0.3570],[111,0.3530],[112,0.3520],[113,0.3570],[114,0.3550],[115,0.3520],[116,0.3560],[117,0.3520],[118,0.3560],[119,0.3570],[120,0.3600],[121,0.3600],[122,0.3600],[123,0.3600],[124,0.4220],[125,0.4210],[126,0.4130],[127,0.4060],[128,0.4080],[129,0.4120],[130,0.4040],[131,0.4060],[132,0.3980],[133,0.3960],[134,0.3960],[135,0.4000],[136,0.4020],[137,0.3960],[138,0.4000],[139,0.4000],[140,0.4000],[141,0.4000],[142,0.4000],[143,0.4000],[144,0.4000],[145,0.4000],[146,0.4000],[147,0.4000],[148,0.4000],[149,0.4000],[150,0.3820],[151,0.3850],[152,0.3830],[153,0.3830],[154,0.3860],[155,0.3830],[156,0.3860],[157,0.3790],[158,0.3820],[159,0.3920],[160,0.4040],[161,0.4020],[162,0.4020],[163,0.4950],[164,0.4880],[165,0.4730],[166,0.4740],[167,0.4780],[168,0.4848],[169,0.4865],[170,0.4933],[171,0.4947],[172,0.4861],[173,0.4928],[174,0.4928],[175,0.5000],[176,0.5060],[177,0.4970],[178,0.4970],[179,0.4970],[180,0.3970],[181,0.3910],[182,0.4010],[183,0.4000],[184,0.4040],[185,0.4053],[186,0.4145],[187,0.4149],[188,0.4130],[189,0.4204],[190,0.4204],[191,0.4190],[192,0.4203],[193,0.4230],[194,0.4253],[195,0.4253],[196,0.4279],[197,0.4270],[198,0.4270],[199,0.4230],[200,0.4250],[201,0.4320],[202,0.4362],[203,0.4290],[204,0.4290],[205,0.4290],[206,0.4290],[207,0.4290],[208,0.4290],[209,0.4290],[210,0.4290],[211,0.4290],[212,0.4290],[213,0.4290],[214,0.4290],[215,0.4290],[216,0.4290],[217,0.4290],[218,0.4290],[219,0.4290],[220,0.4290],[221,0.4290],[222,0.4290],[223,0.4290],[224,0.4290],[225,0.4290],[226,0.4290],[227,0.4290],[228,0.4290],[229,0.4290],[230,0.4290],[231,0.4290],[232,0.4290],[233,0.4290],[234,0.4290],[235,0.4290],[236,0.4290],[237,0.4290],[238,0.4290],[239,0.4290],[240,0.4290],[241,0.4290],[242,0.4290],[243,0.4290],[244,0.4290],[245,0.4290],[246,0.4290],[247,0.4290],[248,0.4290],[249,0.4290],[250,0.4290],[251,0.4290],[252,0.4290],[253,0.4290],[254,0.4290],[255,0.4290],[256,0.4290],[257,0.4290],[258,0.4290],[259,0.4290],[260,0.4290],[261,0.4290],[262,0.4290],[263,0.4290],[264,0.4290],[265,0.4290],[266,0.4290],[267,0.4290],[268,0.4290],[269,0.4290],[270,0.4290],[271,0.4290],[272,0.4290],[273,0.4290],[274,0.4290],[275,0.4290],[276,0.4290],[277,0.4290],[278,0.4290],[279,0.4290],[280,0.4290],[281,0.4290],[282,0.4290],[283,0.4290],[284,0.4290],[285,0.4290],[286,0.4290],[287,0.4290],[288,0.4290],[289,0.4290],[290,0.4290],[291,0.4290],[292,0.4290],[293,0.4290],[294,0.4290],[295,0.4290],[296,0.4290],[297,0.4290],[298,0.4290],[299,0.4290],[300,0.4290],[301,0.4290],[302,0.4290],[303,0.4290],[304,0.4290],[305,0.4290],[306,0.4290],[307,0.4290],[308,0.4290],[309,0.4660],[310,0.4522],[311,0.4530],[312,0.4600],[313,0.4474],[314,0.4608],[315,0.4342],[316,0.4420],[317,0.4295],[318,0.4351],[319,0.4333],[320,0.4364],[321,0.4472],[322,0.4370],[323,0.4430],[324,0.4430],[325,0.4430],[326,0.4430],[327,0.4430],[328,0.4430],[329,0.4430],[330,0.4430],[331,0.4430],[332,0.4430],[333,0.4430],[334,0.4430],[335,0.4430],[336,0.4430],[337,0.4430],[338,0.4430],[339,0.4430],[340,0.4430],[341,0.4430],[342,0.4430],[343,0.4430],[344,0.4430],[345,0.4430],[346,0.4430],[347,0.4430],[348,0.4430],[349,0.4430],[350,0.4430],[351,0.4430],[352,0.4430],[353,0.4430],[354,0.4430],[355,0.4430],[356,0.4430],[357,0.4430],[358,0.4430],[359,0.4430],[360,0.4430],[361,0.4430],[362,0.4430],[363,0.4430],[364,0.4430],[365,0.4430],[366,0.4430],[367,0.4430],[368,0.4430],[369,0.4430],[370,0.4430],[371,0.4430],[372,0.4430],[373,0.4430],[374,0.4430],[375,0.4430],[376,0.4430],[377,0.4430],[378,0.4430],[379,0.4430],[380,0.4430],[381,0.4430],[382,0.4430],[383,0.4430],[384,0.4430],[385,0.4430],[386,0.4430],[387,0.4430],[388,0.4430],[389,0.4430],[390,0.4430],[391,0.4430],[392,0.4430],[393,0.4430],[394,0.4430],[395,0.4430],[396,0.4430],[397,0.2865],[398,0.2790],[399,0.2660],[400,0.2696],[401,0.2782],[402,0.2848],[403,0.2860],[404,0.2859],[405,0.2840],[406,0.2807],[407,0.2862],[408,0.3000],[409,0.3100],[410,0.3100],[411,0.3026]];
var volumeData = [[,35183192],[1,66915797],[2,84754663],[3,28484693],[4,0],[5,0],[6,42092806],[7,48161600],[8,15919617],[9,10860528],[10,12060748],[11,8847628],[12,9077119],[13,0],[14,27503645],[15,24928449],[16,28240583],[17,35311278],[18,26724691],[19,40784226],[20,19469003],[21,14268609],[22,7674181],[23,10039490],[24,13184015],[25,48988327],[26,12784616],[27,48440567],[28,29983816],[29,13273160],[30,21822379],[31,14687616],[32,10846414],[33,17420234],[34,15508551],[35,11264873],[36,0],[37,26125623],[38,43233327],[39,40497567],[40,28764967],[41,37088213],[42,34918451],[43,21856563],[44,11768575],[45,8357689],[46,6020186],[47,8515891],[48,8093411],[49,0],[50,55623995],[51,54224036],[52,18178866],[53,29281967],[54,25305856],[55,6311978],[56,18000483],[57,19084814],[58,15497963],[59,23734664],[60,13551280],[61,0],[62,0],[63,0],[64,0],[65,53943399],[66,44396884],[67,57431064],[68,28889403],[69,36348941],[70,30301672],[71,23194516],[72,12785651],[73,15425700],[74,9817750],[75,9013407],[76,11371720],[77,0],[78,78518745],[79,65978273],[80,74320224],[81,29021499],[82,39715948],[83,27418660],[84,23744851],[85,7506467],[86,29107738],[87,24758548],[88,9893361],[89,11949239],[90,0],[91,0],[92,54493020],[93,33492753],[94,41058255],[95,22473576],[96,16688970],[97,17890851],[98,23306857],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,72536901],[110,53401602],[111,54216432],[112,76355642],[113,17283188],[114,37164979],[115,28543417],[116,84850640],[117,19362659],[118,3052130],[119,9099987],[120,11278386],[121,8709645],[122,0],[123,0],[124,34413722],[125,30987449],[126,38615025],[127,43519700],[128,24026826],[129,29843493],[130,43883888],[131,33409621],[132,23171782],[133,20993991],[134,14489571],[135,22868914],[136,16765852],[137,14422334],[138,9665407],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,33034773],[151,28040174],[152,60932534],[153,66747956],[154,38841920],[155,25467604],[156,15303411],[157,17375652],[158,29391715],[159,8802262],[160,10251919],[161,16163931],[162,0],[163,16285814],[164,15862011],[165,33149703],[166,20964141],[167,26013120],[168,9105887],[169,24805097],[170,18902710],[171,17950352],[172,7484735],[173,3618355],[174,4847341],[175,3598327],[176,5254558],[177,6303312],[178,0],[179,0],[180,5319138],[181,28519988],[182,14012237],[183,10071134],[184,18393302],[185,22925584],[186,21609160],[187,12845089],[188,18218730],[189,12494771],[190,0],[191,20332147],[192,27901964],[193,33294965],[194,39362019],[195,21903537],[196,6237679],[197,14598832],[198,8237593],[199,10619228],[200,5469560],[201,4336048],[202,5458763],[203,10495541],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,20614477],[310,14394471],[311,15264782],[312,14921763],[313,14564069],[314,11594341],[315,13658975],[316,4931805],[317,3343455],[318,6290438],[319,7860069],[320,4969653],[321,5185015],[322,5151601],[323,4848095],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,25607825],[398,15037490],[399,15859955],[400,13306988],[401,16296089],[402,4270357],[403,17552169],[404,13673060],[405,7163266],[406,2077480],[407,11511068],[408,4083652],[409,1563330],[410,12277998],[411,5589981]];
var summaryData = [[,0.5500],[13,0.4990],[26,0.4930],[39,0.5010],[52,0.4610],[65,0.4810],[78,0.4520],[91,0.4220],[104,0.2960],[117,0.3520],[130,0.4040],[143,0.4000],[156,0.3860],[169,0.4865],[182,0.4010],[195,0.4253],[208,0.4290],[221,0.4290],[234,0.4290],[247,0.4290],[260,0.4290],[273,0.4290],[286,0.4290],[299,0.4290],[312,0.4600],[325,0.4430],[338,0.4430],[351,0.4430],[364,0.4430],[377,0.4430],[390,0.4430],[403,0.2860]];
var flagData = [];