var jsonData = [{date:'09:00 05 de Noviembre del 2020',open:0.0096,high:0.0096,low:0.0096,close:0.0096,volume:5400},{date:'09:15 05 de Noviembre del 2020',open:0.0180,high:0.0180,low:0.0180,close:0.0180,volume:85400},{date:'09:16 05 de Noviembre del 2020',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:165400},{date:'09:44 05 de Noviembre del 2020',open:0.0150,high:0.0150,low:0.0150,close:0.0150,volume:169900},{date:'09:58 05 de Noviembre del 2020',open:0.0150,high:0.0150,low:0.0150,close:0.0150,volume:176840},{date:'09:59 05 de Noviembre del 2020',open:0.0160,high:0.0160,low:0.0160,close:0.0160,volume:179900},{date:'10:04 05 de Noviembre del 2020',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:199900},{date:'10:09 05 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:299900},{date:'10:25 05 de Noviembre del 2020',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:300110},{date:'10:27 05 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:360110},{date:'10:38 05 de Noviembre del 2020',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:366850},{date:'10:51 05 de Noviembre del 2020',open:0.0172,high:0.0172,low:0.0172,close:0.0172,volume:369550},{date:'10:53 05 de Noviembre del 2020',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:370550},{date:'11:03 05 de Noviembre del 2020',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:670550},{date:'11:12 05 de Noviembre del 2020',open:0.0172,high:0.0172,low:0.0172,close:0.0172,volume:672300},{date:'11:19 05 de Noviembre del 2020',open:0.0182,high:0.0182,low:0.0182,close:0.0182,volume:680550},{date:'11:21 05 de Noviembre del 2020',open:0.0230,high:0.0230,low:0.0230,close:0.0230,volume:697600},{date:'11:22 05 de Noviembre del 2020',open:0.0230,high:0.0230,low:0.0230,close:0.0230,volume:702600},{date:'11:26 05 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:705600},{date:'11:32 05 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:905600},{date:'11:33 05 de Noviembre del 2020',open:0.0196,high:0.0196,low:0.0196,close:0.0196,volume:910600},{date:'11:35 05 de Noviembre del 2020',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:911700},{date:'11:41 05 de Noviembre del 2020',open:0.0212,high:0.0212,low:0.0212,close:0.0212,volume:916700},{date:'11:46 05 de Noviembre del 2020',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:929900},{date:'11:47 05 de Noviembre del 2020',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:949100},{date:'11:48 05 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:954100},{date:'11:49 05 de Noviembre del 2020',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:961100},{date:'11:51 05 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:962100},{date:'11:53 05 de Noviembre del 2020',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:963680},{date:'11:54 05 de Noviembre del 2020',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:966380},{date:'11:55 05 de Noviembre del 2020',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:971380},{date:'11:57 05 de Noviembre del 2020',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:996510},{date:'11:59 05 de Noviembre del 2020',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:1009710},{date:'12:00 05 de Noviembre del 2020',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:1012710},{date:'12:01 05 de Noviembre del 2020',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:1014570},{date:'12:03 05 de Noviembre del 2020',open:0.0216,high:0.0216,low:0.0216,close:0.0216,volume:1015270},{date:'12:04 05 de Noviembre del 2020',open:0.0216,high:0.0216,low:0.0216,close:0.0216,volume:1017270},{date:'12:09 05 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:1071450},{date:'12:16 05 de Noviembre del 2020',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:1113330},{date:'12:17 05 de Noviembre del 2020',open:0.0246,high:0.0246,low:0.0246,close:0.0246,volume:1128330},{date:'12:21 05 de Noviembre del 2020',open:0.0214,high:0.0214,low:0.0214,close:0.0214,volume:1128430},{date:'12:26 05 de Noviembre del 2020',open:0.0216,high:0.0216,low:0.0216,close:0.0216,volume:1138330},{date:'12:27 05 de Noviembre del 2020',open:0.0216,high:0.0216,low:0.0216,close:0.0216,volume:1168830},{date:'12:31 05 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1178830},{date:'12:41 05 de Noviembre del 2020',open:0.0210,high:0.0210,low:0.0210,close:0.0210,volume:1181830},{date:'12:50 05 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:1321830},{date:'12:57 05 de Noviembre del 2020',open:0.0222,high:0.0222,low:0.0222,close:0.0222,volume:1324330},{date:'12:59 05 de Noviembre del 2020',open:0.0208,high:0.0208,low:0.0208,close:0.0208,volume:1381210},{date:'13:04 05 de Noviembre del 2020',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:1382210},{date:'13:11 05 de Noviembre del 2020',open:0.0224,high:0.0224,low:0.0224,close:0.0224,volume:1383210},{date:'13:17 05 de Noviembre del 2020',open:0.0222,high:0.0222,low:0.0222,close:0.0222,volume:1392210},{date:'13:19 05 de Noviembre del 2020',open:0.0222,high:0.0222,low:0.0222,close:0.0222,volume:1429830},{date:'13:27 05 de Noviembre del 2020',open:0.0204,high:0.0204,low:0.0204,close:0.0204,volume:1456730},{date:'13:28 05 de Noviembre del 2020',open:0.0204,high:0.0204,low:0.0204,close:0.0204,volume:1478510},{date:'13:30 05 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:1516010},{date:'13:33 05 de Noviembre del 2020',open:0.0210,high:0.0210,low:0.0210,close:0.0210,volume:1546320},{date:'13:39 05 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:1597270},{date:'13:40 05 de Noviembre del 2020',open:0.0202,high:0.0202,low:0.0202,close:0.0202,volume:1598570},{date:'13:41 05 de Noviembre del 2020',open:0.0202,high:0.0202,low:0.0202,close:0.0202,volume:1601740},{date:'13:42 05 de Noviembre del 2020',open:0.0202,high:0.0202,low:0.0202,close:0.0202,volume:1623170},{date:'13:44 05 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:1633640},{date:'13:47 05 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:1634340},{date:'13:49 05 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:1723970},{date:'13:50 05 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:1772220},{date:'13:51 05 de Noviembre del 2020',open:0.0190,high:0.0190,low:0.0190,close:0.0190,volume:1791010},{date:'13:52 05 de Noviembre del 2020',open:0.0192,high:0.0192,low:0.0192,close:0.0192,volume:1796010},{date:'13:53 05 de Noviembre del 2020',open:0.0190,high:0.0190,low:0.0190,close:0.0190,volume:1800370},{date:'13:54 05 de Noviembre del 2020',open:0.0190,high:0.0190,low:0.0190,close:0.0190,volume:1804810},{date:'13:56 05 de Noviembre del 2020',open:0.0190,high:0.0190,low:0.0190,close:0.0190,volume:1814030},{date:'13:57 05 de Noviembre del 2020',open:0.0190,high:0.0190,low:0.0190,close:0.0190,volume:1824760},{date:'13:58 05 de Noviembre del 2020',open:0.0190,high:0.0190,low:0.0190,close:0.0190,volume:1846980},{date:'13:59 05 de Noviembre del 2020',open:0.0190,high:0.0190,low:0.0190,close:0.0190,volume:1896980},{date:'14:08 05 de Noviembre del 2020',open:0.0192,high:0.0192,low:0.0192,close:0.0192,volume:2297180},{date:'14:09 05 de Noviembre del 2020',open:0.0212,high:0.0212,low:0.0212,close:0.0212,volume:2302440},{date:'14:10 05 de Noviembre del 2020',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:2362440},{date:'14:22 05 de Noviembre del 2020',open:0.0222,high:0.0222,low:0.0222,close:0.0222,volume:2373640},{date:'14:23 05 de Noviembre del 2020',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:2386910},{date:'14:24 05 de Noviembre del 2020',open:0.0218,high:0.0218,low:0.0218,close:0.0218,volume:2391510},{date:'14:25 05 de Noviembre del 2020',open:0.0218,high:0.0218,low:0.0218,close:0.0218,volume:2400390},{date:'14:26 05 de Noviembre del 2020',open:0.0218,high:0.0218,low:0.0218,close:0.0218,volume:2415080},{date:'14:27 05 de Noviembre del 2020',open:0.0214,high:0.0214,low:0.0214,close:0.0214,volume:2416080},{date:'14:28 05 de Noviembre del 2020',open:0.0206,high:0.0206,low:0.0206,close:0.0206,volume:2447080},{date:'14:32 05 de Noviembre del 2020',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:2497080},{date:'14:59 05 de Noviembre del 2020',open:0.0296,high:0.0296,low:0.0296,close:0.0296,volume:2597080},{date:'15:01 05 de Noviembre del 2020',open:0.0296,high:0.0296,low:0.0296,close:0.0296,volume:2647080},{date:'15:02 05 de Noviembre del 2020',open:0.0236,high:0.0236,low:0.0236,close:0.0236,volume:2654320},{date:'15:04 05 de Noviembre del 2020',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:2754320},{date:'15:05 05 de Noviembre del 2020',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:2761560},{date:'15:07 05 de Noviembre del 2020',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:2771560},{date:'15:08 05 de Noviembre del 2020',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:2773050},{date:'15:09 05 de Noviembre del 2020',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:2817050},{date:'15:10 05 de Noviembre del 2020',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:2840780},{date:'15:14 05 de Noviembre del 2020',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:3229650},{date:'15:20 05 de Noviembre del 2020',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:3509650},{date:'15:23 05 de Noviembre del 2020',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:3511390},{date:'15:24 05 de Noviembre del 2020',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:3511440},{date:'15:25 05 de Noviembre del 2020',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:3511450},{date:'15:26 05 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:3514070},{date:'15:27 05 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:3525510},{date:'15:33 05 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:3526510},{date:'15:35 05 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:3528130},{date:'15:36 05 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:3532130},{date:'15:42 05 de Noviembre del 2020',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:3532160},{date:'15:44 05 de Noviembre del 2020',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:3542930},{date:'15:45 05 de Noviembre del 2020',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:3553630},{date:'15:47 05 de Noviembre del 2020',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:3555430},{date:'15:50 05 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:3816030},{date:'15:51 05 de Noviembre del 2020',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:3839170},{date:'16:00 05 de Noviembre del 2020',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:3886280},{date:'16:02 05 de Noviembre del 2020',open:0.0340,high:0.0340,low:0.0340,close:0.0340,volume:3943590},{date:'16:04 05 de Noviembre del 2020',open:0.0346,high:0.0346,low:0.0346,close:0.0346,volume:3944890},{date:'16:05 05 de Noviembre del 2020',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:3945490},{date:'16:16 05 de Noviembre del 2020',open:0.0306,high:0.0306,low:0.0306,close:0.0306,volume:3948790},{date:'16:20 05 de Noviembre del 2020',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:3965050},{date:'16:21 05 de Noviembre del 2020',open:0.0316,high:0.0316,low:0.0316,close:0.0316,volume:3965300},{date:'16:22 05 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:3968300},{date:'16:23 05 de Noviembre del 2020',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:3972040},{date:'16:25 05 de Noviembre del 2020',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:3976090},{date:'16:27 05 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:3977280},{date:'16:33 05 de Noviembre del 2020',open:0.0314,high:0.0314,low:0.0314,close:0.0314,volume:3977780},{date:'16:40 05 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:4006280},{date:'16:48 05 de Noviembre del 2020',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:4011280},{date:'16:55 05 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:4011590},{date:'17:00 05 de Noviembre del 2020',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:4049470},{date:'17:03 05 de Noviembre del 2020',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:4056470},{date:'17:04 05 de Noviembre del 2020',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:4079530},{date:'17:05 05 de Noviembre del 2020',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:4081530},{date:'17:08 05 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:4190270},{date:'17:10 05 de Noviembre del 2020',open:0.0276,high:0.0276,low:0.0276,close:0.0276,volume:4200270},{date:'17:16 05 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:4247990},{date:'17:21 05 de Noviembre del 2020',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:4259990},{date:'17:28 05 de Noviembre del 2020',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:4270760},{date:'17:35 05 de Noviembre del 2020',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:4295260},{date:'09:00 06 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:25090},{date:'09:01 06 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:104090},{date:'09:02 06 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:254090},{date:'09:06 06 de Noviembre del 2020',open:0.0208,high:0.0208,low:0.0208,close:0.0208,volume:257090},{date:'09:07 06 de Noviembre del 2020',open:0.0208,high:0.0208,low:0.0208,close:0.0208,volume:282090},{date:'09:08 06 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:423290},{date:'09:09 06 de Noviembre del 2020',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:487290},{date:'09:12 06 de Noviembre del 2020',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:1091990},{date:'09:13 06 de Noviembre del 2020',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:1127690},{date:'09:15 06 de Noviembre del 2020',open:0.0500,high:0.0500,low:0.0500,close:0.0500,volume:1134690},{date:'09:16 06 de Noviembre del 2020',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:1154690},{date:'09:17 06 de Noviembre del 2020',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:1161690},{date:'09:19 06 de Noviembre del 2020',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:1254990},{date:'09:20 06 de Noviembre del 2020',open:0.0442,high:0.0442,low:0.0442,close:0.0442,volume:1280290},{date:'09:21 06 de Noviembre del 2020',open:0.0440,high:0.0440,low:0.0440,close:0.0440,volume:1374060},{date:'09:22 06 de Noviembre del 2020',open:0.0440,high:0.0440,low:0.0440,close:0.0440,volume:1465290},{date:'09:23 06 de Noviembre del 2020',open:0.0440,high:0.0440,low:0.0440,close:0.0440,volume:1471890},{date:'09:28 06 de Noviembre del 2020',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:1496490},{date:'09:29 06 de Noviembre del 2020',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:1530490},{date:'09:30 06 de Noviembre del 2020',open:0.0372,high:0.0372,low:0.0372,close:0.0372,volume:1530590},{date:'09:31 06 de Noviembre del 2020',open:0.0364,high:0.0364,low:0.0364,close:0.0364,volume:1543890},{date:'09:34 06 de Noviembre del 2020',open:0.0334,high:0.0334,low:0.0334,close:0.0334,volume:1548890},{date:'09:37 06 de Noviembre del 2020',open:0.0440,high:0.0440,low:0.0440,close:0.0440,volume:1643890},{date:'09:39 06 de Noviembre del 2020',open:0.0376,high:0.0376,low:0.0376,close:0.0376,volume:1647660},{date:'09:41 06 de Noviembre del 2020',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1657660},{date:'09:44 06 de Noviembre del 2020',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1658660},{date:'09:50 06 de Noviembre del 2020',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1680210},{date:'09:51 06 de Noviembre del 2020',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:1695200},{date:'09:52 06 de Noviembre del 2020',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:1725200},{date:'09:53 06 de Noviembre del 2020',open:0.0478,high:0.0478,low:0.0478,close:0.0478,volume:1740710},{date:'09:56 06 de Noviembre del 2020',open:0.0440,high:0.0440,low:0.0440,close:0.0440,volume:1743390},{date:'10:00 06 de Noviembre del 2020',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:1770390},{date:'10:02 06 de Noviembre del 2020',open:0.0442,high:0.0442,low:0.0442,close:0.0442,volume:1771090},{date:'10:04 06 de Noviembre del 2020',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:1773590},{date:'10:17 06 de Noviembre del 2020',open:0.0460,high:0.0460,low:0.0460,close:0.0460,volume:1774090},{date:'10:18 06 de Noviembre del 2020',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:1776880},{date:'10:19 06 de Noviembre del 2020',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:1784090},{date:'10:21 06 de Noviembre del 2020',open:0.0442,high:0.0442,low:0.0442,close:0.0442,volume:1787390},{date:'10:22 06 de Noviembre del 2020',open:0.0424,high:0.0424,low:0.0424,close:0.0424,volume:1807390},{date:'10:23 06 de Noviembre del 2020',open:0.0424,high:0.0424,low:0.0424,close:0.0424,volume:1812460},{date:'10:24 06 de Noviembre del 2020',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1870460},{date:'10:29 06 de Noviembre del 2020',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1885460},{date:'10:31 06 de Noviembre del 2020',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1890460},{date:'10:32 06 de Noviembre del 2020',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1919890},{date:'10:34 06 de Noviembre del 2020',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1942540},{date:'10:36 06 de Noviembre del 2020',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1945840},{date:'10:41 06 de Noviembre del 2020',open:0.0440,high:0.0440,low:0.0440,close:0.0440,volume:1959840},{date:'10:44 06 de Noviembre del 2020',open:0.0440,high:0.0440,low:0.0440,close:0.0440,volume:1982490},{date:'10:45 06 de Noviembre del 2020',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1985280},{date:'10:46 06 de Noviembre del 2020',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1988580},{date:'11:01 06 de Noviembre del 2020',open:0.0388,high:0.0388,low:0.0388,close:0.0388,volume:2000580},{date:'11:04 06 de Noviembre del 2020',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:2010680},{date:'11:05 06 de Noviembre del 2020',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:2014670},{date:'11:24 06 de Noviembre del 2020',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:2038670},{date:'11:26 06 de Noviembre del 2020',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2128670},{date:'11:37 06 de Noviembre del 2020',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2131450},{date:'11:42 06 de Noviembre del 2020',open:0.0382,high:0.0382,low:0.0382,close:0.0382,volume:2133050},{date:'11:49 06 de Noviembre del 2020',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:2134400},{date:'12:19 06 de Noviembre del 2020',open:0.0382,high:0.0382,low:0.0382,close:0.0382,volume:2144960},{date:'12:26 06 de Noviembre del 2020',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:2145960},{date:'12:41 06 de Noviembre del 2020',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:2164960},{date:'12:47 06 de Noviembre del 2020',open:0.0384,high:0.0384,low:0.0384,close:0.0384,volume:2166310},{date:'12:56 06 de Noviembre del 2020',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2205510},{date:'13:01 06 de Noviembre del 2020',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:2208340},{date:'13:12 06 de Noviembre del 2020',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2223340},{date:'13:18 06 de Noviembre del 2020',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2224440},{date:'13:19 06 de Noviembre del 2020',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:2224610},{date:'13:20 06 de Noviembre del 2020',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2228260},{date:'13:30 06 de Noviembre del 2020',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2231260},{date:'13:40 06 de Noviembre del 2020',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2246360},{date:'13:41 06 de Noviembre del 2020',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2259360},{date:'13:50 06 de Noviembre del 2020',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2261360},{date:'13:52 06 de Noviembre del 2020',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2268760},{date:'13:56 06 de Noviembre del 2020',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2295360},{date:'13:58 06 de Noviembre del 2020',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2323360},{date:'14:04 06 de Noviembre del 2020',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2325960},{date:'14:31 06 de Noviembre del 2020',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:2328960},{date:'14:42 06 de Noviembre del 2020',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2330110},{date:'14:44 06 de Noviembre del 2020',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2384110},{date:'14:47 06 de Noviembre del 2020',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:2385910},{date:'14:48 06 de Noviembre del 2020',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2386910},{date:'14:52 06 de Noviembre del 2020',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:2390110},{date:'15:11 06 de Noviembre del 2020',open:0.0396,high:0.0396,low:0.0396,close:0.0396,volume:2393110},{date:'15:47 06 de Noviembre del 2020',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:2403110},{date:'15:57 06 de Noviembre del 2020',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:2405110},{date:'16:44 06 de Noviembre del 2020',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:2411010},{date:'16:49 06 de Noviembre del 2020',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:2416710},{date:'16:50 06 de Noviembre del 2020',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:2419810},{date:'16:51 06 de Noviembre del 2020',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:2426080},{date:'16:52 06 de Noviembre del 2020',open:0.0396,high:0.0396,low:0.0396,close:0.0396,volume:2426560},{date:'17:03 06 de Noviembre del 2020',open:0.0396,high:0.0396,low:0.0396,close:0.0396,volume:2426880},{date:'17:04 06 de Noviembre del 2020',open:0.0322,high:0.0322,low:0.0322,close:0.0322,volume:2432880},{date:'17:14 06 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2757880},{date:'17:16 06 de Noviembre del 2020',open:0.0292,high:0.0292,low:0.0292,close:0.0292,volume:2758380},{date:'17:20 06 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2773280},{date:'17:23 06 de Noviembre del 2020',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:2788280},{date:'17:25 06 de Noviembre del 2020',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:2803280},{date:'17:28 06 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2806440},{date:'17:29 06 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2879440},{date:'17:35 06 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2904940},{date:'09:00 09 de Noviembre del 2020',open:0.0222,high:0.0222,low:0.0222,close:0.0222,volume:21600},{date:'09:01 09 de Noviembre del 2020',open:0.0344,high:0.0344,low:0.0344,close:0.0344,volume:134851},{date:'09:08 09 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:135431},{date:'09:10 09 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:135432},{date:'09:15 09 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:135433},{date:'09:18 09 de Noviembre del 2020',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:135533},{date:'09:22 09 de Noviembre del 2020',open:0.0294,high:0.0294,low:0.0294,close:0.0294,volume:155998},{date:'09:24 09 de Noviembre del 2020',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:170998},{date:'09:42 09 de Noviembre del 2020',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:178924},{date:'09:46 09 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:188924},{date:'09:49 09 de Noviembre del 2020',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:253864},{date:'09:50 09 de Noviembre del 2020',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:255808},{date:'09:51 09 de Noviembre del 2020',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:265408},{date:'09:55 09 de Noviembre del 2020',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:267308},{date:'09:58 09 de Noviembre del 2020',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:267888},{date:'10:09 09 de Noviembre del 2020',open:0.0224,high:0.0224,low:0.0224,close:0.0224,volume:287888},{date:'10:10 09 de Noviembre del 2020',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:347449},{date:'10:12 09 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:433324},{date:'10:14 09 de Noviembre del 2020',open:0.0190,high:0.0190,low:0.0190,close:0.0190,volume:493346},{date:'10:17 09 de Noviembre del 2020',open:0.0198,high:0.0198,low:0.0198,close:0.0198,volume:603056},{date:'10:18 09 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:614563},{date:'10:22 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:614663},{date:'10:25 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:616154},{date:'10:34 09 de Noviembre del 2020',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:672461},{date:'10:36 09 de Noviembre del 2020',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:737801},{date:'10:37 09 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:787801},{date:'10:38 09 de Noviembre del 2020',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:790711},{date:'10:39 09 de Noviembre del 2020',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:797711},{date:'10:43 09 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:798055},{date:'10:45 09 de Noviembre del 2020',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:798155},{date:'10:46 09 de Noviembre del 2020',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:803155},{date:'10:49 09 de Noviembre del 2020',open:0.0298,high:0.0298,low:0.0298,close:0.0298,volume:831055},{date:'10:50 09 de Noviembre del 2020',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:841055},{date:'10:52 09 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:895271},{date:'10:53 09 de Noviembre del 2020',open:0.0324,high:0.0324,low:0.0324,close:0.0324,volume:900271},{date:'10:55 09 de Noviembre del 2020',open:0.0328,high:0.0328,low:0.0328,close:0.0328,volume:900371},{date:'10:56 09 de Noviembre del 2020',open:0.0328,high:0.0328,low:0.0328,close:0.0328,volume:906871},{date:'10:58 09 de Noviembre del 2020',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:916871},{date:'10:59 09 de Noviembre del 2020',open:0.0326,high:0.0326,low:0.0326,close:0.0326,volume:919171},{date:'11:03 09 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:986871},{date:'11:04 09 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:1030148},{date:'11:10 09 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:1032148},{date:'11:11 09 de Noviembre del 2020',open:0.0300,high:0.0300,low:0.0300,close:0.0300,volume:1033684},{date:'11:13 09 de Noviembre del 2020',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:1123676},{date:'11:14 09 de Noviembre del 2020',open:0.0244,high:0.0244,low:0.0244,close:0.0244,volume:1127705},{date:'11:16 09 de Noviembre del 2020',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:1140705},{date:'11:17 09 de Noviembre del 2020',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:1140805},{date:'11:20 09 de Noviembre del 2020',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:1157496},{date:'11:23 09 de Noviembre del 2020',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:1157596},{date:'11:35 09 de Noviembre del 2020',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:1208216},{date:'11:37 09 de Noviembre del 2020',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:1261596},{date:'11:45 09 de Noviembre del 2020',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:1262108},{date:'11:48 09 de Noviembre del 2020',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:1263596},{date:'11:49 09 de Noviembre del 2020',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:1263597},{date:'11:50 09 de Noviembre del 2020',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:1268596},{date:'11:52 09 de Noviembre del 2020',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:1270526},{date:'11:57 09 de Noviembre del 2020',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:1279526},{date:'11:59 09 de Noviembre del 2020',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:1292026},{date:'12:00 09 de Noviembre del 2020',open:0.0284,high:0.0284,low:0.0284,close:0.0284,volume:1292027},{date:'12:03 09 de Noviembre del 2020',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:1294280},{date:'12:05 09 de Noviembre del 2020',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:1304880},{date:'12:07 09 de Noviembre del 2020',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:1334880},{date:'12:20 09 de Noviembre del 2020',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:1336380},{date:'12:21 09 de Noviembre del 2020',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:1348533},{date:'12:22 09 de Noviembre del 2020',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:1387030},{date:'12:23 09 de Noviembre del 2020',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:1404313},{date:'12:26 09 de Noviembre del 2020',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:1439460},{date:'12:38 09 de Noviembre del 2020',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:1444313},{date:'12:50 09 de Noviembre del 2020',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:1444614},{date:'12:57 09 de Noviembre del 2020',open:0.0252,high:0.0252,low:0.0252,close:0.0252,volume:1445014},{date:'13:04 09 de Noviembre del 2020',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:1483984},{date:'13:10 09 de Noviembre del 2020',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:1516984},{date:'13:11 09 de Noviembre del 2020',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:1521384},{date:'13:13 09 de Noviembre del 2020',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:1534031},{date:'13:16 09 de Noviembre del 2020',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:1536531},{date:'13:20 09 de Noviembre del 2020',open:0.0242,high:0.0242,low:0.0242,close:0.0242,volume:1543340},{date:'13:22 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1551649},{date:'13:24 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1555648},{date:'13:25 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1597839},{date:'13:38 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1598868},{date:'13:39 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1600968},{date:'13:40 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1615968},{date:'13:50 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1661218},{date:'13:51 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1728641},{date:'13:52 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1757141},{date:'13:53 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1801841},{date:'13:54 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:1836033},{date:'13:57 09 de Noviembre del 2020',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:1866733},{date:'13:59 09 de Noviembre del 2020',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:1868736},{date:'14:18 09 de Noviembre del 2020',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:1875336},{date:'14:19 09 de Noviembre del 2020',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:1877216},{date:'14:30 09 de Noviembre del 2020',open:0.0190,high:0.0190,low:0.0190,close:0.0190,volume:1996216},{date:'14:32 09 de Noviembre del 2020',open:0.0226,high:0.0226,low:0.0226,close:0.0226,volume:1996217},{date:'14:35 09 de Noviembre del 2020',open:0.0216,high:0.0216,low:0.0216,close:0.0216,volume:1996218},{date:'14:45 09 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2004218},{date:'14:58 09 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2044718},{date:'15:18 09 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2047133},{date:'15:41 09 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2052263},{date:'15:53 09 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2087263},{date:'15:57 09 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2092037},{date:'15:58 09 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2101035},{date:'16:02 09 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2105995},{date:'16:03 09 de Noviembre del 2020',open:0.0176,high:0.0176,low:0.0176,close:0.0176,volume:2135995},{date:'16:14 09 de Noviembre del 2020',open:0.0174,high:0.0174,low:0.0174,close:0.0174,volume:2150995},{date:'16:16 09 de Noviembre del 2020',open:0.0174,high:0.0174,low:0.0174,close:0.0174,volume:2156035},{date:'16:19 09 de Noviembre del 2020',open:0.0220,high:0.0220,low:0.0220,close:0.0220,volume:2161035},{date:'16:28 09 de Noviembre del 2020',open:0.0174,high:0.0174,low:0.0174,close:0.0174,volume:2163584},{date:'16:31 09 de Noviembre del 2020',open:0.0176,high:0.0176,low:0.0176,close:0.0176,volume:2167084},{date:'16:35 09 de Noviembre del 2020',open:0.0176,high:0.0176,low:0.0176,close:0.0176,volume:2167177},{date:'16:38 09 de Noviembre del 2020',open:0.0176,high:0.0176,low:0.0176,close:0.0176,volume:2180714},{date:'16:39 09 de Noviembre del 2020',open:0.0200,high:0.0200,low:0.0200,close:0.0200,volume:2181714},{date:'16:59 09 de Noviembre del 2020',open:0.0198,high:0.0198,low:0.0198,close:0.0198,volume:2182714},{date:'17:04 09 de Noviembre del 2020',open:0.0176,high:0.0176,low:0.0176,close:0.0176,volume:2184548},{date:'17:06 09 de Noviembre del 2020',open:0.0118,high:0.0118,low:0.0118,close:0.0118,volume:2189548},{date:'17:13 09 de Noviembre del 2020',open:0.0198,high:0.0198,low:0.0198,close:0.0198,volume:2194274},{date:'17:15 09 de Noviembre del 2020',open:0.0144,high:0.0144,low:0.0144,close:0.0144,volume:2218274},{date:'17:19 09 de Noviembre del 2020',open:0.0144,high:0.0144,low:0.0144,close:0.0144,volume:2221367},{date:'17:20 09 de Noviembre del 2020',open:0.0116,high:0.0116,low:0.0116,close:0.0116,volume:2321767},{date:'17:28 09 de Noviembre del 2020',open:0.0240,high:0.0240,low:0.0240,close:0.0240,volume:2471767},{date:'17:35 09 de Noviembre del 2020',open:0.0120,high:0.0120,low:0.0120,close:0.0120,volume:2537107},{date:'09:00 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:959703},{date:'09:01 10 de Noviembre del 2020',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:995703},{date:'09:02 10 de Noviembre del 2020',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:1085703},{date:'09:03 10 de Noviembre del 2020',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:1121703},{date:'09:05 10 de Noviembre del 2020',open:0.0108,high:0.0108,low:0.0108,close:0.0108,volume:1163369},{date:'09:08 10 de Noviembre del 2020',open:0.0108,high:0.0108,low:0.0108,close:0.0108,volume:1235206},{date:'09:09 10 de Noviembre del 2020',open:0.0120,high:0.0120,low:0.0120,close:0.0120,volume:1246606},{date:'09:10 10 de Noviembre del 2020',open:0.0128,high:0.0128,low:0.0128,close:0.0128,volume:1386766},{date:'09:11 10 de Noviembre del 2020',open:0.0150,high:0.0150,low:0.0150,close:0.0150,volume:1387766},{date:'09:15 10 de Noviembre del 2020',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:1628861},{date:'09:16 10 de Noviembre del 2020',open:0.0124,high:0.0124,low:0.0124,close:0.0124,volume:1629862},{date:'09:17 10 de Noviembre del 2020',open:0.0118,high:0.0118,low:0.0118,close:0.0118,volume:1643861},{date:'09:18 10 de Noviembre del 2020',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:1653461},{date:'09:20 10 de Noviembre del 2020',open:0.0108,high:0.0108,low:0.0108,close:0.0108,volume:1655458},{date:'09:24 10 de Noviembre del 2020',open:0.0106,high:0.0106,low:0.0106,close:0.0106,volume:1655459},{date:'09:28 10 de Noviembre del 2020',open:0.0106,high:0.0106,low:0.0106,close:0.0106,volume:1676899},{date:'09:29 10 de Noviembre del 2020',open:0.0122,high:0.0122,low:0.0122,close:0.0122,volume:1766899},{date:'09:30 10 de Noviembre del 2020',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:1803329},{date:'09:31 10 de Noviembre del 2020',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:1803429},{date:'09:32 10 de Noviembre del 2020',open:0.0120,high:0.0120,low:0.0120,close:0.0120,volume:1852807},{date:'09:42 10 de Noviembre del 2020',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:2053430},{date:'09:47 10 de Noviembre del 2020',open:0.0124,high:0.0124,low:0.0124,close:0.0124,volume:2054829},{date:'09:52 10 de Noviembre del 2020',open:0.0108,high:0.0108,low:0.0108,close:0.0108,volume:2064829},{date:'09:53 10 de Noviembre del 2020',open:0.0124,high:0.0124,low:0.0124,close:0.0124,volume:2068431},{date:'10:00 10 de Noviembre del 2020',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:2084431},{date:'10:03 10 de Noviembre del 2020',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:2193431},{date:'10:07 10 de Noviembre del 2020',open:0.0106,high:0.0106,low:0.0106,close:0.0106,volume:2194628},{date:'10:09 10 de Noviembre del 2020',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:2195628},{date:'10:12 10 de Noviembre del 2020',open:0.0096,high:0.0096,low:0.0096,close:0.0096,volume:2197128},{date:'10:13 10 de Noviembre del 2020',open:0.0096,high:0.0096,low:0.0096,close:0.0096,volume:2202128},{date:'10:14 10 de Noviembre del 2020',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:2302127},{date:'10:20 10 de Noviembre del 2020',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:2388588},{date:'10:22 10 de Noviembre del 2020',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:2388722},{date:'10:23 10 de Noviembre del 2020',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:2392722},{date:'10:28 10 de Noviembre del 2020',open:0.0096,high:0.0096,low:0.0096,close:0.0096,volume:2395782},{date:'10:38 10 de Noviembre del 2020',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:2445782},{date:'10:39 10 de Noviembre del 2020',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:2563984},{date:'10:40 10 de Noviembre del 2020',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:2618761},{date:'10:41 10 de Noviembre del 2020',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:2648761},{date:'10:56 10 de Noviembre del 2020',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:2747977},{date:'11:02 10 de Noviembre del 2020',open:0.0114,high:0.0114,low:0.0114,close:0.0114,volume:2747978},{date:'11:08 10 de Noviembre del 2020',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:2757978},{date:'11:13 10 de Noviembre del 2020',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:2777978},{date:'11:16 10 de Noviembre del 2020',open:0.0108,high:0.0108,low:0.0108,close:0.0108,volume:2778978},{date:'11:32 10 de Noviembre del 2020',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:2788965},{date:'11:37 10 de Noviembre del 2020',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:2796728},{date:'11:39 10 de Noviembre del 2020',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:2816728},{date:'11:41 10 de Noviembre del 2020',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:2818977},{date:'11:45 10 de Noviembre del 2020',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:2821226},{date:'11:52 10 de Noviembre del 2020',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:2871226},{date:'11:54 10 de Noviembre del 2020',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:2923926},{date:'11:55 10 de Noviembre del 2020',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:2932926},{date:'11:57 10 de Noviembre del 2020',open:0.0096,high:0.0096,low:0.0096,close:0.0096,volume:3027926},{date:'11:58 10 de Noviembre del 2020',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:3027932},{date:'12:00 10 de Noviembre del 2020',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:3058164},{date:'12:01 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3096164},{date:'12:03 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3219192},{date:'12:05 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3249192},{date:'12:09 10 de Noviembre del 2020',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:3249193},{date:'12:22 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3251665},{date:'12:28 10 de Noviembre del 2020',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:3267757},{date:'12:34 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3277757},{date:'12:40 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3292757},{date:'13:09 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3293323},{date:'13:17 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3322323},{date:'13:35 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3342506},{date:'13:39 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3365156},{date:'13:58 10 de Noviembre del 2020',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:3365678},{date:'14:01 10 de Noviembre del 2020',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:3366200},{date:'14:20 10 de Noviembre del 2020',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:3372400},{date:'14:51 10 de Noviembre del 2020',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:3382400},{date:'15:00 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3482400},{date:'15:18 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3542400},{date:'15:36 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3547400},{date:'15:44 10 de Noviembre del 2020',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:3577400},{date:'15:47 10 de Noviembre del 2020',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3579000},{date:'15:48 10 de Noviembre del 2020',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:3585600},{date:'15:54 10 de Noviembre del 2020',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:3605600},{date:'15:55 10 de Noviembre del 2020',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:3606600},{date:'16:02 10 de Noviembre del 2020',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:3607750},{date:'16:13 10 de Noviembre del 2020',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:3621750},{date:'16:17 10 de Noviembre del 2020',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:3654756},{date:'16:18 10 de Noviembre del 2020',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:3664756},{date:'16:24 10 de Noviembre del 2020',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:3665856},{date:'16:25 10 de Noviembre del 2020',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:3668664},{date:'16:27 10 de Noviembre del 2020',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:3669664},{date:'16:28 10 de Noviembre del 2020',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:3689664},{date:'16:29 10 de Noviembre del 2020',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:4144209},{date:'16:41 10 de Noviembre del 2020',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:4169209},{date:'16:42 10 de Noviembre del 2020',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:4194209},{date:'16:44 10 de Noviembre del 2020',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:4219909},{date:'16:52 10 de Noviembre del 2020',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:4528909},{date:'16:55 10 de Noviembre del 2020',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:4545309},{date:'16:58 10 de Noviembre del 2020',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:4595309},{date:'16:59 10 de Noviembre del 2020',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:4671009},{date:'17:00 10 de Noviembre del 2020',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:4870609},{date:'17:02 10 de Noviembre del 2020',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:4871008},{date:'17:07 10 de Noviembre del 2020',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:4878008},{date:'17:08 10 de Noviembre del 2020',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:5074508},{date:'17:09 10 de Noviembre del 2020',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:5076708},{date:'17:14 10 de Noviembre del 2020',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:5096708},{date:'17:15 10 de Noviembre del 2020',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:5100708},{date:'17:17 10 de Noviembre del 2020',open:0.0036,high:0.0036,low:0.0036,close:0.0036,volume:5124108},{date:'17:19 10 de Noviembre del 2020',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:5133108},{date:'17:25 10 de Noviembre del 2020',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:5203108},{date:'17:26 10 de Noviembre del 2020',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:5209108},{date:'17:27 10 de Noviembre del 2020',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:5221568},{date:'17:28 10 de Noviembre del 2020',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:5280168},{date:'17:35 10 de Noviembre del 2020',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:5605667},{date:'09:00 11 de Noviembre del 2020',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1154900},{date:'09:01 11 de Noviembre del 2020',open:0.0028,high:0.0028,low:0.0028,close:0.0028,volume:1504400},{date:'09:04 11 de Noviembre del 2020',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:1529400},{date:'09:08 11 de Noviembre del 2020',open:0.0020,high:0.0020,low:0.0020,close:0.0020,volume:1814400},{date:'09:14 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:1963100},{date:'09:18 11 de Noviembre del 2020',open:0.0018,high:0.0018,low:0.0018,close:0.0018,volume:2094100},{date:'09:25 11 de Noviembre del 2020',open:0.0022,high:0.0022,low:0.0022,close:0.0022,volume:2096100},{date:'09:26 11 de Noviembre del 2020',open:0.0022,high:0.0022,low:0.0022,close:0.0022,volume:2145100},{date:'09:28 11 de Noviembre del 2020',open:0.0018,high:0.0018,low:0.0018,close:0.0018,volume:2178100},{date:'09:30 11 de Noviembre del 2020',open:0.0018,high:0.0018,low:0.0018,close:0.0018,volume:2192100},{date:'09:31 11 de Noviembre del 2020',open:0.0018,high:0.0018,low:0.0018,close:0.0018,volume:2418500},{date:'09:34 11 de Noviembre del 2020',open:0.0024,high:0.0024,low:0.0024,close:0.0024,volume:2461000},{date:'09:37 11 de Noviembre del 2020',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:2500000},{date:'09:38 11 de Noviembre del 2020',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:2501000},{date:'09:40 11 de Noviembre del 2020',open:0.0038,high:0.0038,low:0.0038,close:0.0038,volume:2502000},{date:'09:41 11 de Noviembre del 2020',open:0.0044,high:0.0044,low:0.0044,close:0.0044,volume:2512000},{date:'09:43 11 de Noviembre del 2020',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:2513000},{date:'09:45 11 de Noviembre del 2020',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:2532000},{date:'09:46 11 de Noviembre del 2020',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:2544000},{date:'09:47 11 de Noviembre del 2020',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:2559000},{date:'09:53 11 de Noviembre del 2020',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:2589000},{date:'09:56 11 de Noviembre del 2020',open:0.0024,high:0.0024,low:0.0024,close:0.0024,volume:2616500},{date:'09:57 11 de Noviembre del 2020',open:0.0022,high:0.0022,low:0.0022,close:0.0022,volume:2671600},{date:'09:58 11 de Noviembre del 2020',open:0.0020,high:0.0020,low:0.0020,close:0.0020,volume:2769800},{date:'10:00 11 de Noviembre del 2020',open:0.0022,high:0.0022,low:0.0022,close:0.0022,volume:2805400},{date:'10:01 11 de Noviembre del 2020',open:0.0030,high:0.0030,low:0.0030,close:0.0030,volume:2830100},{date:'10:02 11 de Noviembre del 2020',open:0.0026,high:0.0026,low:0.0026,close:0.0026,volume:2835700},{date:'10:05 11 de Noviembre del 2020',open:0.0032,high:0.0032,low:0.0032,close:0.0032,volume:2840700},{date:'10:06 11 de Noviembre del 2020',open:0.0028,high:0.0028,low:0.0028,close:0.0028,volume:2846300},{date:'10:10 11 de Noviembre del 2020',open:0.0028,high:0.0028,low:0.0028,close:0.0028,volume:2848300},{date:'10:15 11 de Noviembre del 2020',open:0.0028,high:0.0028,low:0.0028,close:0.0028,volume:2848900},{date:'10:17 11 de Noviembre del 2020',open:0.0026,high:0.0026,low:0.0026,close:0.0026,volume:2856200},{date:'10:18 11 de Noviembre del 2020',open:0.0026,high:0.0026,low:0.0026,close:0.0026,volume:2863400},{date:'10:19 11 de Noviembre del 2020',open:0.0026,high:0.0026,low:0.0026,close:0.0026,volume:2886100},{date:'10:20 11 de Noviembre del 2020',open:0.0026,high:0.0026,low:0.0026,close:0.0026,volume:2889900},{date:'10:21 11 de Noviembre del 2020',open:0.0026,high:0.0026,low:0.0026,close:0.0026,volume:2944200},{date:'10:22 11 de Noviembre del 2020',open:0.0026,high:0.0026,low:0.0026,close:0.0026,volume:2976300},{date:'10:24 11 de Noviembre del 2020',open:0.0034,high:0.0034,low:0.0034,close:0.0034,volume:2977300},{date:'10:29 11 de Noviembre del 2020',open:0.0026,high:0.0026,low:0.0026,close:0.0026,volume:2981800},{date:'10:40 11 de Noviembre del 2020',open:0.0024,high:0.0024,low:0.0024,close:0.0024,volume:3229100},{date:'10:45 11 de Noviembre del 2020',open:0.0024,high:0.0024,low:0.0024,close:0.0024,volume:3231100},{date:'10:46 11 de Noviembre del 2020',open:0.0026,high:0.0026,low:0.0026,close:0.0026,volume:3860500},{date:'11:10 11 de Noviembre del 2020',open:0.0020,high:0.0020,low:0.0020,close:0.0020,volume:3867100},{date:'11:29 11 de Noviembre del 2020',open:0.0020,high:0.0020,low:0.0020,close:0.0020,volume:4346700},{date:'11:43 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:4352100},{date:'11:44 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:4406900},{date:'11:48 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:4456900},{date:'11:52 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:4496700},{date:'11:57 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:4811700},{date:'12:15 11 de Noviembre del 2020',open:0.0012,high:0.0012,low:0.0012,close:0.0012,volume:4852700},{date:'12:16 11 de Noviembre del 2020',open:0.0026,high:0.0026,low:0.0026,close:0.0026,volume:7061100},{date:'12:27 11 de Noviembre del 2020',open:0.0016,high:0.0016,low:0.0016,close:0.0016,volume:7066400},{date:'12:28 11 de Noviembre del 2020',open:0.0016,high:0.0016,low:0.0016,close:0.0016,volume:7066600},{date:'12:36 11 de Noviembre del 2020',open:0.0012,high:0.0012,low:0.0012,close:0.0012,volume:7842800},{date:'12:42 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:7843700},{date:'12:44 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:7856900},{date:'12:45 11 de Noviembre del 2020',open:0.0012,high:0.0012,low:0.0012,close:0.0012,volume:8006300},{date:'13:02 11 de Noviembre del 2020',open:0.0012,high:0.0012,low:0.0012,close:0.0012,volume:8011300},{date:'13:30 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:8091700},{date:'13:31 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:8109000},{date:'13:38 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:8314100},{date:'13:47 11 de Noviembre del 2020',open:0.0016,high:0.0016,low:0.0016,close:0.0016,volume:8418700},{date:'13:50 11 de Noviembre del 2020',open:0.0014,high:0.0014,low:0.0014,close:0.0014,volume:8637300},{date:'13:51 11 de Noviembre del 2020',open:0.0012,high:0.0012,low:0.0012,close:0.0012,volume:8668600},{date:'13:54 11 de Noviembre del 2020',open:0.0012,high:0.0012,low:0.0012,close:0.0012,volume:8993600},{date:'13:55 11 de Noviembre del 2020',open:0.0012,high:0.0012,low:0.0012,close:0.0012,volume:9108100},{date:'14:02 11 de Noviembre del 2020',open:0.0018,high:0.0018,low:0.0018,close:0.0018,volume:9108200},{date:'14:07 11 de Noviembre del 2020',open:0.0020,high:0.0020,low:0.0020,close:0.0020,volume:9116200},{date:'15:16 11 de Noviembre del 2020',open:0.0016,high:0.0016,low:0.0016,close:0.0016,volume:9146200},{date:'15:29 11 de Noviembre del 2020',open:0.0010,high:0.0010,low:0.0010,close:0.0010,volume:9206200},{date:'15:30 11 de Noviembre del 2020',open:0.0010,high:0.0010,low:0.0010,close:0.0010,volume:9276200},{date:'15:46 11 de Noviembre del 2020',open:0.0010,high:0.0010,low:0.0010,close:0.0010,volume:9348100}];
var priceData = [[,0.0096],[1,0.0180],[2,0.0076],[3,0.0150],[4,0.0150],[5,0.0160],[6,0.0102],[7,0.0200],[8,0.0128],[9,0.0200],[10,0.0136],[11,0.0172],[12,0.0136],[13,0.0250],[14,0.0172],[15,0.0182],[16,0.0230],[17,0.0230],[18,0.0240],[19,0.0300],[20,0.0196],[21,0.0278],[22,0.0212],[23,0.0266],[24,0.0270],[25,0.0280],[26,0.0270],[27,0.0280],[28,0.0270],[29,0.0270],[30,0.0266],[31,0.0266],[32,0.0266],[33,0.0270],[34,0.0266],[35,0.0216],[36,0.0216],[37,0.0200],[38,0.0246],[39,0.0246],[40,0.0214],[41,0.0216],[42,0.0216],[43,0.0240],[44,0.0210],[45,0.0280],[46,0.0222],[47,0.0208],[48,0.0264],[49,0.0224],[50,0.0222],[51,0.0222],[52,0.0204],[53,0.0204],[54,0.0200],[55,0.0210],[56,0.0200],[57,0.0202],[58,0.0202],[59,0.0202],[60,0.0200],[61,0.0200],[62,0.0200],[63,0.0200],[64,0.0190],[65,0.0192],[66,0.0190],[67,0.0190],[68,0.0190],[69,0.0190],[70,0.0190],[71,0.0190],[72,0.0192],[73,0.0212],[74,0.0290],[75,0.0222],[76,0.0260],[77,0.0218],[78,0.0218],[79,0.0218],[80,0.0214],[81,0.0206],[82,0.0220],[83,0.0296],[84,0.0296],[85,0.0236],[86,0.0290],[87,0.0242],[88,0.0288],[89,0.0254],[90,0.0290],[91,0.0288],[92,0.0276],[93,0.0288],[94,0.0252],[95,0.0278],[96,0.0278],[97,0.0280],[98,0.0280],[99,0.0280],[100,0.0280],[101,0.0280],[102,0.0270],[103,0.0284],[104,0.0286],[105,0.0286],[106,0.0300],[107,0.0290],[108,0.0330],[109,0.0340],[110,0.0346],[111,0.0330],[112,0.0306],[113,0.0292],[114,0.0316],[115,0.0300],[116,0.0292],[117,0.0290],[118,0.0300],[119,0.0314],[120,0.0300],[121,0.0302],[122,0.0300],[123,0.0302],[124,0.0324],[125,0.0302],[126,0.0302],[127,0.0300],[128,0.0276],[129,0.0280],[130,0.0298],[131,0.0274],[132,0.0264],[133,0.0200],[134,0.0200],[135,0.0200],[136,0.0208],[137,0.0208],[138,0.0200],[139,0.0268],[140,0.0278],[141,0.0370],[142,0.0500],[143,0.0324],[144,0.0324],[145,0.0390],[146,0.0442],[147,0.0440],[148,0.0440],[149,0.0440],[150,0.0460],[151,0.0460],[152,0.0372],[153,0.0364],[154,0.0334],[155,0.0440],[156,0.0376],[157,0.0430],[158,0.0420],[159,0.0430],[160,0.0450],[161,0.0460],[162,0.0478],[163,0.0440],[164,0.0450],[165,0.0442],[166,0.0460],[167,0.0460],[168,0.0450],[169,0.0450],[170,0.0442],[171,0.0424],[172,0.0424],[173,0.0420],[174,0.0420],[175,0.0420],[176,0.0420],[177,0.0420],[178,0.0420],[179,0.0440],[180,0.0440],[181,0.0420],[182,0.0420],[183,0.0388],[184,0.0410],[185,0.0390],[186,0.0410],[187,0.0380],[188,0.0380],[189,0.0382],[190,0.0410],[191,0.0382],[192,0.0390],[193,0.0390],[194,0.0384],[195,0.0380],[196,0.0390],[197,0.0380],[198,0.0380],[199,0.0390],[200,0.0380],[201,0.0380],[202,0.0380],[203,0.0380],[204,0.0380],[205,0.0380],[206,0.0360],[207,0.0360],[208,0.0360],[209,0.0350],[210,0.0360],[211,0.0400],[212,0.0398],[213,0.0400],[214,0.0398],[215,0.0396],[216,0.0370],[217,0.0370],[218,0.0350],[219,0.0398],[220,0.0398],[221,0.0398],[222,0.0396],[223,0.0396],[224,0.0322],[225,0.0200],[226,0.0292],[227,0.0200],[228,0.0250],[229,0.0270],[230,0.0200],[231,0.0200],[232,0.0200],[233,0.0222],[234,0.0344],[235,0.0300],[236,0.0300],[237,0.0300],[238,0.0298],[239,0.0294],[240,0.0282],[241,0.0250],[242,0.0280],[243,0.0220],[244,0.0220],[245,0.0220],[246,0.0220],[247,0.0220],[248,0.0224],[249,0.0220],[250,0.0200],[251,0.0190],[252,0.0198],[253,0.0200],[254,0.0240],[255,0.0240],[256,0.0250],[257,0.0250],[258,0.0280],[259,0.0256],[260,0.0280],[261,0.0300],[262,0.0298],[263,0.0284],[264,0.0298],[265,0.0256],[266,0.0300],[267,0.0324],[268,0.0328],[269,0.0328],[270,0.0302],[271,0.0326],[272,0.0300],[273,0.0300],[274,0.0300],[275,0.0300],[276,0.0242],[277,0.0244],[278,0.0284],[279,0.0310],[280,0.0262],[281,0.0288],[282,0.0288],[283,0.0288],[284,0.0258],[285,0.0258],[286,0.0258],[287,0.0258],[288,0.0256],[289,0.0290],[290,0.0256],[291,0.0284],[292,0.0256],[293,0.0256],[294,0.0260],[295,0.0256],[296,0.0252],[297,0.0258],[298,0.0264],[299,0.0256],[300,0.0258],[301,0.0252],[302,0.0252],[303,0.0250],[304,0.0250],[305,0.0250],[306,0.0250],[307,0.0242],[308,0.0242],[309,0.0240],[310,0.0240],[311,0.0240],[312,0.0240],[313,0.0240],[314,0.0240],[315,0.0240],[316,0.0240],[317,0.0240],[318,0.0240],[319,0.0240],[320,0.0226],[321,0.0226],[322,0.0226],[323,0.0226],[324,0.0190],[325,0.0226],[326,0.0216],[327,0.0200],[328,0.0200],[329,0.0200],[330,0.0200],[331,0.0200],[332,0.0200],[333,0.0200],[334,0.0200],[335,0.0176],[336,0.0174],[337,0.0174],[338,0.0220],[339,0.0174],[340,0.0176],[341,0.0176],[342,0.0176],[343,0.0200],[344,0.0198],[345,0.0176],[346,0.0118],[347,0.0198],[348,0.0144],[349,0.0144],[350,0.0116],[351,0.0240],[352,0.0120],[353,0.0080],[354,0.0060],[355,0.0070],[356,0.0076],[357,0.0108],[358,0.0108],[359,0.0120],[360,0.0128],[361,0.0150],[362,0.0100],[363,0.0124],[364,0.0118],[365,0.0086],[366,0.0108],[367,0.0106],[368,0.0106],[369,0.0122],[370,0.0086],[371,0.0132],[372,0.0120],[373,0.0134],[374,0.0124],[375,0.0108],[376,0.0124],[377,0.0102],[378,0.0100],[379,0.0106],[380,0.0104],[381,0.0096],[382,0.0096],[383,0.0104],[384,0.0092],[385,0.0092],[386,0.0092],[387,0.0096],[388,0.0094],[389,0.0090],[390,0.0090],[391,0.0090],[392,0.0100],[393,0.0114],[394,0.0092],[395,0.0092],[396,0.0108],[397,0.0092],[398,0.0092],[399,0.0102],[400,0.0090],[401,0.0090],[402,0.0090],[403,0.0090],[404,0.0090],[405,0.0096],[406,0.0090],[407,0.0086],[408,0.0080],[409,0.0080],[410,0.0080],[411,0.0086],[412,0.0080],[413,0.0064],[414,0.0080],[415,0.0080],[416,0.0080],[417,0.0080],[418,0.0080],[419,0.0080],[420,0.0068],[421,0.0068],[422,0.0068],[423,0.0070],[424,0.0080],[425,0.0080],[426,0.0080],[427,0.0068],[428,0.0080],[429,0.0066],[430,0.0066],[431,0.0078],[432,0.0066],[433,0.0066],[434,0.0066],[435,0.0064],[436,0.0064],[437,0.0064],[438,0.0050],[439,0.0050],[440,0.0066],[441,0.0064],[442,0.0064],[443,0.0064],[444,0.0034],[445,0.0040],[446,0.0046],[447,0.0060],[448,0.0046],[449,0.0046],[450,0.0044],[451,0.0036],[452,0.0038],[453,0.0054],[454,0.0054],[455,0.0036],[456,0.0040],[457,0.0030],[458,0.0030],[459,0.0030],[460,0.0030],[461,0.0030],[462,0.0046],[463,0.0028],[464,0.0030],[465,0.0020],[466,0.0014],[467,0.0018],[468,0.0022],[469,0.0022],[470,0.0018],[471,0.0018],[472,0.0018],[473,0.0024],[474,0.0040],[475,0.0054],[476,0.0038],[477,0.0044],[478,0.0042],[479,0.0030],[480,0.0040],[481,0.0040],[482,0.0030],[483,0.0024],[484,0.0022],[485,0.0020],[486,0.0022],[487,0.0030],[488,0.0026],[489,0.0032],[490,0.0028],[491,0.0028],[492,0.0028],[493,0.0026],[494,0.0026],[495,0.0026],[496,0.0026],[497,0.0026],[498,0.0026],[499,0.0034],[500,0.0026],[501,0.0024],[502,0.0024],[503,0.0026],[504,0.0020],[505,0.0020],[506,0.0014],[507,0.0014],[508,0.0014],[509,0.0014],[510,0.0014],[511,0.0012],[512,0.0026],[513,0.0016],[514,0.0016],[515,0.0012],[516,0.0014],[517,0.0014],[518,0.0012],[519,0.0012],[520,0.0014],[521,0.0014],[522,0.0014],[523,0.0016],[524,0.0014],[525,0.0012],[526,0.0012],[527,0.0012],[528,0.0018],[529,0.0020],[530,0.0016],[531,0.0010],[532,0.0010],[533,0.0010]];
var volumeData = [[,5400],[1,85400],[2,165400],[3,169900],[4,176840],[5,179900],[6,199900],[7,299900],[8,300110],[9,360110],[10,366850],[11,369550],[12,370550],[13,670550],[14,672300],[15,680550],[16,697600],[17,702600],[18,705600],[19,905600],[20,910600],[21,911700],[22,916700],[23,929900],[24,949100],[25,954100],[26,961100],[27,962100],[28,963680],[29,966380],[30,971380],[31,996510],[32,1009710],[33,1012710],[34,1014570],[35,1015270],[36,1017270],[37,1071450],[38,1113330],[39,1128330],[40,1128430],[41,1138330],[42,1168830],[43,1178830],[44,1181830],[45,1321830],[46,1324330],[47,1381210],[48,1382210],[49,1383210],[50,1392210],[51,1429830],[52,1456730],[53,1478510],[54,1516010],[55,1546320],[56,1597270],[57,1598570],[58,1601740],[59,1623170],[60,1633640],[61,1634340],[62,1723970],[63,1772220],[64,1791010],[65,1796010],[66,1800370],[67,1804810],[68,1814030],[69,1824760],[70,1846980],[71,1896980],[72,2297180],[73,2302440],[74,2362440],[75,2373640],[76,2386910],[77,2391510],[78,2400390],[79,2415080],[80,2416080],[81,2447080],[82,2497080],[83,2597080],[84,2647080],[85,2654320],[86,2754320],[87,2761560],[88,2771560],[89,2773050],[90,2817050],[91,2840780],[92,3229650],[93,3509650],[94,3511390],[95,3511440],[96,3511450],[97,3514070],[98,3525510],[99,3526510],[100,3528130],[101,3532130],[102,3532160],[103,3542930],[104,3553630],[105,3555430],[106,3816030],[107,3839170],[108,3886280],[109,3943590],[110,3944890],[111,3945490],[112,3948790],[113,3965050],[114,3965300],[115,3968300],[116,3972040],[117,3976090],[118,3977280],[119,3977780],[120,4006280],[121,4011280],[122,4011590],[123,4049470],[124,4056470],[125,4079530],[126,4081530],[127,4190270],[128,4200270],[129,4247990],[130,4259990],[131,4270760],[132,4295260],[133,25090],[134,104090],[135,254090],[136,257090],[137,282090],[138,423290],[139,487290],[140,1091990],[141,1127690],[142,1134690],[143,1154690],[144,1161690],[145,1254990],[146,1280290],[147,1374060],[148,1465290],[149,1471890],[150,1496490],[151,1530490],[152,1530590],[153,1543890],[154,1548890],[155,1643890],[156,1647660],[157,1657660],[158,1658660],[159,1680210],[160,1695200],[161,1725200],[162,1740710],[163,1743390],[164,1770390],[165,1771090],[166,1773590],[167,1774090],[168,1776880],[169,1784090],[170,1787390],[171,1807390],[172,1812460],[173,1870460],[174,1885460],[175,1890460],[176,1919890],[177,1942540],[178,1945840],[179,1959840],[180,1982490],[181,1985280],[182,1988580],[183,2000580],[184,2010680],[185,2014670],[186,2038670],[187,2128670],[188,2131450],[189,2133050],[190,2134400],[191,2144960],[192,2145960],[193,2164960],[194,2166310],[195,2205510],[196,2208340],[197,2223340],[198,2224440],[199,2224610],[200,2228260],[201,2231260],[202,2246360],[203,2259360],[204,2261360],[205,2268760],[206,2295360],[207,2323360],[208,2325960],[209,2328960],[210,2330110],[211,2384110],[212,2385910],[213,2386910],[214,2390110],[215,2393110],[216,2403110],[217,2405110],[218,2411010],[219,2416710],[220,2419810],[221,2426080],[222,2426560],[223,2426880],[224,2432880],[225,2757880],[226,2758380],[227,2773280],[228,2788280],[229,2803280],[230,2806440],[231,2879440],[232,2904940],[233,21600],[234,134851],[235,135431],[236,135432],[237,135433],[238,135533],[239,155998],[240,170998],[241,178924],[242,188924],[243,253864],[244,255808],[245,265408],[246,267308],[247,267888],[248,287888],[249,347449],[250,433324],[251,493346],[252,603056],[253,614563],[254,614663],[255,616154],[256,672461],[257,737801],[258,787801],[259,790711],[260,797711],[261,798055],[262,798155],[263,803155],[264,831055],[265,841055],[266,895271],[267,900271],[268,900371],[269,906871],[270,916871],[271,919171],[272,986871],[273,1030148],[274,1032148],[275,1033684],[276,1123676],[277,1127705],[278,1140705],[279,1140805],[280,1157496],[281,1157596],[282,1208216],[283,1261596],[284,1262108],[285,1263596],[286,1263597],[287,1268596],[288,1270526],[289,1279526],[290,1292026],[291,1292027],[292,1294280],[293,1304880],[294,1334880],[295,1336380],[296,1348533],[297,1387030],[298,1404313],[299,1439460],[300,1444313],[301,1444614],[302,1445014],[303,1483984],[304,1516984],[305,1521384],[306,1534031],[307,1536531],[308,1543340],[309,1551649],[310,1555648],[311,1597839],[312,1598868],[313,1600968],[314,1615968],[315,1661218],[316,1728641],[317,1757141],[318,1801841],[319,1836033],[320,1866733],[321,1868736],[322,1875336],[323,1877216],[324,1996216],[325,1996217],[326,1996218],[327,2004218],[328,2044718],[329,2047133],[330,2052263],[331,2087263],[332,2092037],[333,2101035],[334,2105995],[335,2135995],[336,2150995],[337,2156035],[338,2161035],[339,2163584],[340,2167084],[341,2167177],[342,2180714],[343,2181714],[344,2182714],[345,2184548],[346,2189548],[347,2194274],[348,2218274],[349,2221367],[350,2321767],[351,2471767],[352,2537107],[353,959703],[354,995703],[355,1085703],[356,1121703],[357,1163369],[358,1235206],[359,1246606],[360,1386766],[361,1387766],[362,1628861],[363,1629862],[364,1643861],[365,1653461],[366,1655458],[367,1655459],[368,1676899],[369,1766899],[370,1803329],[371,1803429],[372,1852807],[373,2053430],[374,2054829],[375,2064829],[376,2068431],[377,2084431],[378,2193431],[379,2194628],[380,2195628],[381,2197128],[382,2202128],[383,2302127],[384,2388588],[385,2388722],[386,2392722],[387,2395782],[388,2445782],[389,2563984],[390,2618761],[391,2648761],[392,2747977],[393,2747978],[394,2757978],[395,2777978],[396,2778978],[397,2788965],[398,2796728],[399,2816728],[400,2818977],[401,2821226],[402,2871226],[403,2923926],[404,2932926],[405,3027926],[406,3027932],[407,3058164],[408,3096164],[409,3219192],[410,3249192],[411,3249193],[412,3251665],[413,3267757],[414,3277757],[415,3292757],[416,3293323],[417,3322323],[418,3342506],[419,3365156],[420,3365678],[421,3366200],[422,3372400],[423,3382400],[424,3482400],[425,3542400],[426,3547400],[427,3577400],[428,3579000],[429,3585600],[430,3605600],[431,3606600],[432,3607750],[433,3621750],[434,3654756],[435,3664756],[436,3665856],[437,3668664],[438,3669664],[439,3689664],[440,4144209],[441,4169209],[442,4194209],[443,4219909],[444,4528909],[445,4545309],[446,4595309],[447,4671009],[448,4870609],[449,4871008],[450,4878008],[451,5074508],[452,5076708],[453,5096708],[454,5100708],[455,5124108],[456,5133108],[457,5203108],[458,5209108],[459,5221568],[460,5280168],[461,5605667],[462,1154900],[463,1504400],[464,1529400],[465,1814400],[466,1963100],[467,2094100],[468,2096100],[469,2145100],[470,2178100],[471,2192100],[472,2418500],[473,2461000],[474,2500000],[475,2501000],[476,2502000],[477,2512000],[478,2513000],[479,2532000],[480,2544000],[481,2559000],[482,2589000],[483,2616500],[484,2671600],[485,2769800],[486,2805400],[487,2830100],[488,2835700],[489,2840700],[490,2846300],[491,2848300],[492,2848900],[493,2856200],[494,2863400],[495,2886100],[496,2889900],[497,2944200],[498,2976300],[499,2977300],[500,2981800],[501,3229100],[502,3231100],[503,3860500],[504,3867100],[505,4346700],[506,4352100],[507,4406900],[508,4456900],[509,4496700],[510,4811700],[511,4852700],[512,7061100],[513,7066400],[514,7066600],[515,7842800],[516,7843700],[517,7856900],[518,8006300],[519,8011300],[520,8091700],[521,8109000],[522,8314100],[523,8418700],[524,8637300],[525,8668600],[526,8993600],[527,9108100],[528,9108200],[529,9116200],[530,9146200],[531,9206200],[532,9276200],[533,9348100]];
var summaryData = [[,0.0096],[13,0.0250],[26,0.0270],[39,0.0246],[52,0.0204],[65,0.0192],[78,0.0218],[91,0.0288],[104,0.0286],[117,0.0290],[130,0.0298],[143,0.0324],[156,0.0376],[169,0.0450],[182,0.0420],[195,0.0380],[208,0.0360],[221,0.0398],[234,0.0344],[247,0.0220],[260,0.0280],[273,0.0300],[286,0.0258],[299,0.0256],[312,0.0240],[325,0.0226],[338,0.0220],[351,0.0240],[364,0.0118],[377,0.0102],[390,0.0090],[403,0.0090],[416,0.0080],[429,0.0066],[442,0.0064],[455,0.0036],[468,0.0022],[481,0.0040],[494,0.0026],[507,0.0014],[520,0.0014],[533,0.0010]];
var flagData = [[,'05 Nov del 2020'],[133,'06 Nov del 2020'],[233,'09 Nov del 2020'],[353,'10 Nov del 2020'],[462,'11 Nov del 2020']];