var jsonData = [{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:14.7000,volume:22503},{date:'Octubre 23, 2020',close:13.8000,volume:35714},{date:'Octubre 26, 2020',close:13.3000,volume:14416},{date:'Octubre 27, 2020',close:14.5000,volume:6306},{date:'Octubre 28, 2020',close:13.9000,volume:6204},{date:'Octubre 29, 2020',close:13.9000,volume:2368},{date:'Octubre 30, 2020',close:14.5000,volume:2110},{date:'Noviembre 02, 2020',close:14.5000,volume:0},{date:'Noviembre 03, 2020',close:14.7000,volume:1042},{date:'Noviembre 04, 2020',close:15.7000,volume:2186},{date:'Noviembre 05, 2020',close:17.2000,volume:6798},{date:'Noviembre 06, 2020',close:18.0000,volume:5464},{date:'Noviembre 09, 2020',close:18.0000,volume:4593},{date:'Noviembre 10, 2020',close:18.2000,volume:2170},{date:'Noviembre 11, 2020',close:17.5000,volume:971},{date:'Noviembre 12, 2020',close:17.5000,volume:778},{date:'Noviembre 13, 2020',close:17.2000,volume:1339},{date:'Noviembre 16, 2020',close:17.0000,volume:1974},{date:'Noviembre 17, 2020',close:16.6000,volume:1411},{date:'Noviembre 18, 2020',close:15.5000,volume:2567},{date:'Noviembre 19, 2020',close:17.0000,volume:6227},{date:'Noviembre 20, 2020',close:18.3000,volume:2449},{date:'Noviembre 23, 2020',close:18.3000,volume:2956},{date:'Noviembre 24, 2020',close:18.7000,volume:1761},{date:'Noviembre 25, 2020',close:19.4000,volume:2763},{date:'Noviembre 26, 2020',close:19.7000,volume:735},{date:'Noviembre 27, 2020',close:20.2000,volume:1009},{date:'Noviembre 30, 2020',close:22.0000,volume:2174},{date:'Diciembre 01, 2020',close:24.0000,volume:5292},{date:'Diciembre 02, 2020',close:24.0000,volume:3291},{date:'Diciembre 03, 2020',close:23.0000,volume:2073},{date:'Diciembre 04, 2020',close:24.4000,volume:1623},{date:'Diciembre 07, 2020',close:25.8000,volume:1461},{date:'Diciembre 08, 2020',close:25.4000,volume:478},{date:'Diciembre 09, 2020',close:26.2000,volume:1243},{date:'Diciembre 10, 2020',close:26.4000,volume:886},{date:'Diciembre 11, 2020',close:27.0000,volume:1050},{date:'Diciembre 14, 2020',close:26.6000,volume:727},{date:'Diciembre 15, 2020',close:25.0000,volume:1948},{date:'Diciembre 16, 2020',close:22.8000,volume:2631},{date:'Diciembre 17, 2020',close:22.8000,volume:2825},{date:'Diciembre 18, 2020',close:24.0000,volume:1865},{date:'Diciembre 21, 2020',close:23.8000,volume:663},{date:'Diciembre 22, 2020',close:25.0000,volume:1298},{date:'Diciembre 23, 2020',close:25.0000,volume:1418},{date:'Diciembre 24, 2020',close:25.0000,volume:124},{date:'Diciembre 28, 2020',close:25.8000,volume:709},{date:'Diciembre 29, 2020',close:27.4000,volume:1143},{date:'Diciembre 30, 2020',close:28.0000,volume:2985},{date:'Diciembre 31, 2020',close:28.2000,volume:2826},{date:'Enero 04, 2021',close:28.0000,volume:506},{date:'Enero 05, 2021',close:27.2000,volume:1018},{date:'Enero 06, 2021',close:27.0000,volume:351},{date:'Enero 07, 2021',close:27.4000,volume:842},{date:'Enero 08, 2021',close:27.2000,volume:697},{date:'Enero 11, 2021',close:27.0000,volume:361},{date:'Enero 12, 2021',close:26.0000,volume:682},{date:'Enero 13, 2021',close:26.0000,volume:567},{date:'Enero 14, 2021',close:25.0000,volume:700},{date:'Enero 15, 2021',close:24.0000,volume:2438},{date:'Enero 18, 2021',close:23.0000,volume:1692},{date:'Enero 19, 2021',close:24.4000,volume:739},{date:'Enero 20, 2021',close:25.2000,volume:1550},{date:'Enero 21, 2021',close:26.0000,volume:720},{date:'Enero 22, 2021',close:24.8000,volume:968},{date:'Enero 25, 2021',close:24.4000,volume:417},{date:'Enero 26, 2021',close:24.4000,volume:285},{date:'Enero 27, 2021',close:23.8000,volume:2033},{date:'Enero 28, 2021',close:23.6000,volume:455},{date:'Enero 29, 2021',close:23.6000,volume:376},{date:'Febrero 01, 2021',close:24.4000,volume:1640},{date:'Febrero 02, 2021',close:24.4000,volume:150},{date:'Febrero 03, 2021',close:24.6000,volume:349},{date:'Febrero 04, 2021',close:25.0000,volume:227},{date:'Febrero 05, 2021',close:24.8000,volume:421},{date:'Febrero 08, 2021',close:25.4000,volume:585},{date:'Febrero 09, 2021',close:25.8000,volume:899},{date:'Febrero 10, 2021',close:25.8000,volume:143},{date:'Febrero 11, 2021',close:24.6000,volume:1371},{date:'Febrero 12, 2021',close:23.0000,volume:3008},{date:'Febrero 15, 2021',close:25.0000,volume:1499},{date:'Febrero 16, 2021',close:24.8000,volume:562},{date:'Febrero 17, 2021',close:24.8000,volume:309},{date:'Febrero 18, 2021',close:24.8000,volume:200},{date:'Febrero 19, 2021',close:24.8000,volume:334},{date:'Febrero 22, 2021',close:24.4000,volume:801},{date:'Febrero 23, 2021',close:23.6000,volume:1407},{date:'Febrero 24, 2021',close:23.0000,volume:631},{date:'Febrero 25, 2021',close:23.8000,volume:930},{date:'Febrero 26, 2021',close:23.0000,volume:2436},{date:'Marzo 01, 2021',close:23.6000,volume:956},{date:'Marzo 02, 2021',close:23.4000,volume:501},{date:'Marzo 03, 2021',close:24.0000,volume:1742},{date:'Marzo 04, 2021',close:24.4000,volume:4302},{date:'Marzo 05, 2021',close:24.0000,volume:515},{date:'Marzo 08, 2021',close:24.0000,volume:336},{date:'Marzo 09, 2021',close:23.6000,volume:726},{date:'Marzo 10, 2021',close:24.0000,volume:869},{date:'Marzo 11, 2021',close:23.6000,volume:581},{date:'Marzo 12, 2021',close:24.0000,volume:1953},{date:'Marzo 15, 2021',close:23.8000,volume:1095},{date:'Marzo 16, 2021',close:23.8000,volume:404},{date:'Marzo 17, 2021',close:23.8000,volume:678},{date:'Marzo 18, 2021',close:23.4000,volume:2937},{date:'Marzo 19, 2021',close:23.4000,volume:809},{date:'Marzo 22, 2021',close:23.2000,volume:1217},{date:'Marzo 23, 2021',close:24.0000,volume:1046},{date:'Marzo 24, 2021',close:24.0000,volume:635},{date:'Marzo 25, 2021',close:24.2000,volume:1489},{date:'Marzo 26, 2021',close:24.0000,volume:548},{date:'Marzo 29, 2021',close:24.0000,volume:592},{date:'Marzo 30, 2021',close:24.2000,volume:9},{date:'Marzo 31, 2021',close:24.0000,volume:58},{date:'Abril 01, 2021',close:24.1000,volume:160},{date:'Abril 06, 2021',close:23.2000,volume:961},{date:'Abril 07, 2021',close:24.0000,volume:500},{date:'Abril 08, 2021',close:25.0000,volume:1380},{date:'Abril 09, 2021',close:25.0000,volume:526},{date:'Abril 12, 2021',close:24.4000,volume:905},{date:'Abril 13, 2021',close:24.4000,volume:0},{date:'Abril 14, 2021',close:24.4000,volume:718},{date:'Abril 15, 2021',close:24.2000,volume:730},{date:'Abril 16, 2021',close:24.1000,volume:267},{date:'Abril 19, 2021',close:24.4000,volume:465},{date:'Abril 20, 2021',close:24.6000,volume:1927},{date:'Abril 21, 2021',close:24.6000,volume:670},{date:'Abril 22, 2021',close:24.6000,volume:381},{date:'Abril 23, 2021',close:24.8000,volume:100},{date:'Abril 26, 2021',close:24.6000,volume:65},{date:'Abril 27, 2021',close:24.4000,volume:300},{date:'Abril 28, 2021',close:25.0000,volume:173},{date:'Abril 29, 2021',close:24.8000,volume:387},{date:'Abril 30, 2021',close:24.8000,volume:417},{date:'Mayo 03, 2021',close:24.8000,volume:123},{date:'Mayo 04, 2021',close:24.8000,volume:1282},{date:'Mayo 05, 2021',close:24.8000,volume:1803},{date:'Mayo 06, 2021',close:23.8000,volume:1547},{date:'Mayo 07, 2021',close:23.3000,volume:4225},{date:'Mayo 10, 2021',close:23.4000,volume:398},{date:'Mayo 11, 2021',close:22.7000,volume:506},{date:'Mayo 12, 2021',close:22.8000,volume:101},{date:'Mayo 13, 2021',close:23.2000,volume:200},{date:'Mayo 14, 2021',close:23.0000,volume:118},{date:'Mayo 17, 2021',close:23.0000,volume:10},{date:'Mayo 18, 2021',close:22.9000,volume:93},{date:'Mayo 19, 2021',close:22.4000,volume:423},{date:'Mayo 20, 2021',close:23.0000,volume:30},{date:'Mayo 21, 2021',close:22.8000,volume:380},{date:'Mayo 24, 2021',close:22.0000,volume:3205},{date:'Mayo 25, 2021',close:19.6000,volume:7937},{date:'Mayo 26, 2021',close:19.2000,volume:1594},{date:'Mayo 27, 2021',close:19.6000,volume:550},{date:'Mayo 28, 2021',close:19.9000,volume:1321},{date:'Mayo 31, 2021',close:20.0000,volume:1615},{date:'Junio 01, 2021',close:20.0000,volume:301},{date:'Junio 02, 2021',close:19.8000,volume:337},{date:'Junio 03, 2021',close:19.8000,volume:270},{date:'Junio 04, 2021',close:19.4000,volume:825},{date:'Junio 07, 2021',close:19.5000,volume:202},{date:'Junio 08, 2021',close:19.0000,volume:500},{date:'Junio 09, 2021',close:19.3000,volume:150},{date:'Junio 10, 2021',close:19.0000,volume:79},{date:'Junio 11, 2021',close:19.0000,volume:380},{date:'Junio 14, 2021',close:19.0000,volume:245},{date:'Junio 15, 2021',close:18.9000,volume:1240},{date:'Junio 16, 2021',close:18.0000,volume:2973},{date:'Junio 17, 2021',close:16.8500,volume:2488},{date:'Junio 18, 2021',close:17.6000,volume:1858},{date:'Junio 21, 2021',close:18.2000,volume:3236},{date:'Junio 22, 2021',close:18.2000,volume:218},{date:'Junio 23, 2021',close:18.4000,volume:575},{date:'Junio 24, 2021',close:18.0000,volume:402},{date:'Junio 25, 2021',close:17.7000,volume:1661},{date:'Junio 28, 2021',close:18.0000,volume:174},{date:'Junio 29, 2021',close:17.1000,volume:2565},{date:'Junio 30, 2021',close:17.4000,volume:946},{date:'Julio 01, 2021',close:16.8000,volume:857},{date:'Julio 02, 2021',close:17.0000,volume:452},{date:'Julio 05, 2021',close:16.9000,volume:345},{date:'Julio 06, 2021',close:17.0000,volume:1378},{date:'Julio 07, 2021',close:16.8000,volume:668},{date:'Julio 08, 2021',close:17.1000,volume:94},{date:'Julio 09, 2021',close:17.1000,volume:0},{date:'Julio 12, 2021',close:16.9000,volume:888},{date:'Julio 13, 2021',close:17.4000,volume:500},{date:'Julio 14, 2021',close:16.8000,volume:600},{date:'Julio 15, 2021',close:16.8000,volume:480},{date:'Julio 16, 2021',close:16.9000,volume:365},{date:'Julio 19, 2021',close:16.5000,volume:1597},{date:'Julio 20, 2021',close:15.8000,volume:1036},{date:'Julio 21, 2021',close:15.5000,volume:650},{date:'Julio 22, 2021',close:15.9000,volume:933},{date:'Julio 23, 2021',close:15.5000,volume:1726},{date:'Julio 26, 2021',close:15.7000,volume:888},{date:'Julio 27, 2021',close:15.3000,volume:461},{date:'Julio 28, 2021',close:15.8000,volume:1052},{date:'Julio 29, 2021',close:16.9500,volume:1076},{date:'Julio 30, 2021',close:16.2000,volume:231},{date:'Agosto 02, 2021',close:16.2000,volume:779},{date:'Agosto 03, 2021',close:17.5000,volume:100},{date:'Agosto 04, 2021',close:17.5000,volume:0},{date:'Agosto 05, 2021',close:16.0000,volume:95},{date:'Agosto 06, 2021',close:16.0000,volume:65},{date:'Agosto 09, 2021',close:16.0000,volume:0},{date:'Agosto 10, 2021',close:16.0000,volume:294},{date:'Agosto 11, 2021',close:16.0000,volume:0},{date:'Agosto 12, 2021',close:16.0000,volume:156},{date:'Agosto 13, 2021',close:16.0000,volume:0},{date:'Agosto 16, 2021',close:16.0000,volume:0},{date:'Agosto 17, 2021',close:16.2000,volume:64},{date:'Agosto 18, 2021',close:16.2000,volume:105},{date:'Agosto 19, 2021',close:16.4000,volume:151},{date:'Agosto 20, 2021',close:16.4000,volume:0},{date:'Agosto 23, 2021',close:16.2000,volume:238},{date:'Agosto 24, 2021',close:16.3000,volume:207},{date:'Agosto 25, 2021',close:16.4000,volume:605},{date:'Agosto 26, 2021',close:16.4000,volume:245},{date:'Agosto 27, 2021',close:16.2000,volume:1277},{date:'Agosto 30, 2021',close:17.4000,volume:2278},{date:'Agosto 31, 2021',close:17.4000,volume:680},{date:'Septiembre 01, 2021',close:17.1000,volume:136},{date:'Septiembre 02, 2021',close:16.9000,volume:716},{date:'Septiembre 03, 2021',close:16.8000,volume:629},{date:'Septiembre 06, 2021',close:17.0000,volume:139},{date:'Septiembre 07, 2021',close:17.0000,volume:70},{date:'Septiembre 08, 2021',close:16.6000,volume:640},{date:'Septiembre 09, 2021',close:16.8000,volume:576},{date:'Septiembre 10, 2021',close:16.4000,volume:195},{date:'Septiembre 13, 2021',close:16.9000,volume:298},{date:'Septiembre 14, 2021',close:16.7000,volume:5},{date:'Septiembre 15, 2021',close:16.7000,volume:60},{date:'Septiembre 16, 2021',close:16.9000,volume:420},{date:'Septiembre 17, 2021',close:16.7000,volume:100},{date:'Septiembre 20, 2021',close:16.4000,volume:278},{date:'Septiembre 21, 2021',close:16.4000,volume:165},{date:'Septiembre 22, 2021',close:16.5000,volume:72},{date:'Septiembre 23, 2021',close:16.5000,volume:0},{date:'Septiembre 24, 2021',close:16.5000,volume:0},{date:'Septiembre 27, 2021',close:16.7000,volume:180},{date:'Septiembre 28, 2021',close:16.2000,volume:499},{date:'Septiembre 29, 2021',close:16.2000,volume:668},{date:'Septiembre 30, 2021',close:16.2500,volume:77},{date:'Octubre 01, 2021',close:16.1500,volume:398},{date:'Octubre 04, 2021',close:16.2500,volume:36},{date:'Octubre 05, 2021',close:16.1500,volume:120},{date:'Octubre 06, 2021',close:16.2500,volume:40},{date:'Octubre 07, 2021',close:16.2000,volume:586},{date:'Octubre 08, 2021',close:16.5000,volume:599},{date:'Octubre 11, 2021',close:16.1000,volume:873},{date:'Octubre 12, 2021',close:16.3000,volume:159},{date:'Octubre 13, 2021',close:16.0000,volume:130},{date:'Octubre 14, 2021',close:15.8500,volume:184},{date:'Octubre 15, 2021',close:16.3000,volume:100},{date:'Octubre 18, 2021',close:15.6500,volume:571},{date:'Octubre 19, 2021',close:15.8000,volume:4},{date:'Octubre 20, 2021',close:15.7000,volume:1315},{date:'Octubre 21, 2021',close:15.5000,volume:235},{date:'Octubre 22, 2021',close:15.5000,volume:172},{date:'Octubre 25, 2021',close:15.5000,volume:0},{date:'Octubre 26, 2021',close:15.4000,volume:199},{date:'Octubre 27, 2021',close:15.4000,volume:0},{date:'Octubre 28, 2021',close:15.3500,volume:920},{date:'Octubre 29, 2021',close:15.3000,volume:252},{date:'Noviembre 01, 2021',close:15.3000,volume:202},{date:'Noviembre 02, 2021',close:15.1000,volume:1107},{date:'Noviembre 03, 2021',close:15.0000,volume:569},{date:'Noviembre 04, 2021',close:15.1000,volume:117},{date:'Noviembre 05, 2021',close:14.9000,volume:269},{date:'Noviembre 08, 2021',close:14.5500,volume:1151},{date:'Noviembre 09, 2021',close:14.2500,volume:2374},{date:'Noviembre 10, 2021',close:13.8500,volume:1235},{date:'Noviembre 11, 2021',close:13.2000,volume:3283},{date:'Noviembre 12, 2021',close:13.2000,volume:1175},{date:'Noviembre 15, 2021',close:13.9000,volume:2178},{date:'Noviembre 16, 2021',close:14.4500,volume:1538},{date:'Noviembre 17, 2021',close:14.5500,volume:683},{date:'Noviembre 18, 2021',close:16.0000,volume:2637},{date:'Noviembre 19, 2021',close:16.7500,volume:2084},{date:'Noviembre 22, 2021',close:16.8000,volume:775},{date:'Noviembre 23, 2021',close:19.7000,volume:10653},{date:'Noviembre 24, 2021',close:18.4000,volume:2618},{date:'Noviembre 25, 2021',close:19.5000,volume:1637},{date:'Noviembre 26, 2021',close:19.1000,volume:737},{date:'Noviembre 29, 2021',close:19.1000,volume:75},{date:'Noviembre 30, 2021',close:19.5000,volume:791},{date:'Diciembre 01, 2021',close:18.8500,volume:732},{date:'Diciembre 02, 2021',close:18.8000,volume:262},{date:'Diciembre 03, 2021',close:18.9000,volume:100},{date:'Diciembre 06, 2021',close:18.6000,volume:480},{date:'Diciembre 07, 2021',close:18.6000,volume:699},{date:'Diciembre 08, 2021',close:18.3000,volume:377},{date:'Diciembre 09, 2021',close:19.0000,volume:862},{date:'Diciembre 10, 2021',close:18.8000,volume:170},{date:'Diciembre 13, 2021',close:19.0000,volume:220},{date:'Diciembre 14, 2021',close:19.0500,volume:200},{date:'Diciembre 15, 2021',close:19.0000,volume:506},{date:'Diciembre 16, 2021',close:18.9500,volume:185},{date:'Diciembre 17, 2021',close:19.6000,volume:2578},{date:'Diciembre 20, 2021',close:19.2000,volume:152},{date:'Diciembre 21, 2021',close:19.5000,volume:50},{date:'Diciembre 22, 2021',close:19.5000,volume:216},{date:'Diciembre 23, 2021',close:19.4000,volume:224},{date:'Diciembre 28, 2021',close:18.5000,volume:674},{date:'Diciembre 29, 2021',close:18.6500,volume:350},{date:'Diciembre 30, 2021',close:18.5000,volume:1513},{date:'Enero 03, 2022',close:18.5500,volume:859},{date:'Enero 04, 2022',close:18.5000,volume:327},{date:'Enero 05, 2022',close:18.5000,volume:354},{date:'Enero 06, 2022',close:18.5500,volume:72},{date:'Enero 07, 2022',close:19.0000,volume:3000},{date:'Enero 10, 2022',close:18.8500,volume:100},{date:'Enero 11, 2022',close:18.8500,volume:128},{date:'Enero 12, 2022',close:18.8500,volume:0},{date:'Enero 13, 2022',close:18.7500,volume:659},{date:'Enero 14, 2022',close:18.5500,volume:210},{date:'Enero 17, 2022',close:18.5500,volume:573},{date:'Enero 18, 2022',close:18.5000,volume:246},{date:'Enero 19, 2022',close:19.0000,volume:2035},{date:'Enero 20, 2022',close:19.0000,volume:50},{date:'Enero 21, 2022',close:18.7500,volume:119},{date:'Enero 24, 2022',close:18.5000,volume:516},{date:'Enero 25, 2022',close:18.4000,volume:351},{date:'Enero 26, 2022',close:18.5000,volume:98},{date:'Enero 27, 2022',close:18.4000,volume:495},{date:'Enero 28, 2022',close:18.5000,volume:2468},{date:'Enero 31, 2022',close:18.5500,volume:15},{date:'Febrero 01, 2022',close:18.5500,volume:50},{date:'Febrero 02, 2022',close:18.7000,volume:47},{date:'Febrero 03, 2022',close:18.5000,volume:3135},{date:'Febrero 04, 2022',close:18.5000,volume:185},{date:'Febrero 07, 2022',close:18.6000,volume:290},{date:'Febrero 08, 2022',close:18.4000,volume:729},{date:'Febrero 09, 2022',close:18.4000,volume:78},{date:'Febrero 10, 2022',close:18.1000,volume:856},{date:'Febrero 11, 2022',close:18.1000,volume:0},{date:'Febrero 14, 2022',close:18.0000,volume:150},{date:'Febrero 15, 2022',close:18.0000,volume:249},{date:'Febrero 16, 2022',close:18.0000,volume:43},{date:'Febrero 17, 2022',close:18.0000,volume:0},{date:'Febrero 18, 2022',close:18.0000,volume:85},{date:'Febrero 21, 2022',close:18.0000,volume:653},{date:'Febrero 22, 2022',close:17.5000,volume:1561},{date:'Febrero 23, 2022',close:17.5000,volume:56},{date:'Febrero 24, 2022',close:16.6000,volume:1643},{date:'Febrero 25, 2022',close:16.8000,volume:1232},{date:'Febrero 28, 2022',close:16.5000,volume:461},{date:'Marzo 01, 2022',close:16.5000,volume:0},{date:'Marzo 02, 2022',close:16.8000,volume:150},{date:'Marzo 03, 2022',close:16.8000,volume:0},{date:'Marzo 04, 2022',close:16.6000,volume:200},{date:'Marzo 07, 2022',close:16.8000,volume:456},{date:'Marzo 08, 2022',close:16.8000,volume:2457},{date:'Marzo 09, 2022',close:17.1000,volume:533},{date:'Marzo 10, 2022',close:17.1000,volume:0},{date:'Marzo 11, 2022',close:17.0000,volume:155},{date:'Marzo 14, 2022',close:17.0000,volume:150},{date:'Marzo 15, 2022',close:17.0000,volume:130},{date:'Marzo 16, 2022',close:17.0000,volume:0},{date:'Marzo 17, 2022',close:17.2500,volume:71},{date:'Marzo 18, 2022',close:17.2500,volume:0},{date:'Marzo 21, 2022',close:17.2500,volume:0},{date:'Marzo 22, 2022',close:17.0000,volume:250},{date:'Marzo 23, 2022',close:17.0000,volume:235},{date:'Marzo 24, 2022',close:17.0000,volume:30},{date:'Marzo 25, 2022',close:17.2500,volume:70},{date:'Marzo 28, 2022',close:17.3000,volume:150},{date:'Marzo 29, 2022',close:17.0000,volume:61},{date:'Marzo 30, 2022',close:17.0000,volume:0},{date:'Marzo 31, 2022',close:16.8500,volume:500},{date:'Abril 01, 2022',close:16.9000,volume:228},{date:'Abril 04, 2022',close:16.7000,volume:57},{date:'Abril 05, 2022',close:16.9000,volume:101},{date:'Abril 06, 2022',close:16.9000,volume:0},{date:'Abril 07, 2022',close:17.0000,volume:35},{date:'Abril 08, 2022',close:16.7000,volume:15},{date:'Abril 11, 2022',close:16.7000,volume:0},{date:'Abril 12, 2022',close:16.6000,volume:200},{date:'Abril 13, 2022',close:16.6000,volume:179},{date:'Abril 14, 2022',close:16.6000,volume:0},{date:'Abril 19, 2022',close:16.6000,volume:0},{date:'Abril 20, 2022',close:16.6000,volume:0},{date:'Abril 21, 2022',close:16.6000,volume:248},{date:'Abril 22, 2022',close:16.7000,volume:150},{date:'Abril 25, 2022',close:16.9000,volume:273},{date:'Abril 26, 2022',close:16.7000,volume:659},{date:'Abril 27, 2022',close:16.3000,volume:700},{date:'Abril 28, 2022',close:16.3000,volume:150},{date:'Abril 29, 2022',close:16.3000,volume:286},{date:'Mayo 02, 2022',close:16.5000,volume:18},{date:'Mayo 03, 2022',close:16.1000,volume:527},{date:'Mayo 04, 2022',close:16.1000,volume:0},{date:'Mayo 05, 2022',close:16.1000,volume:0},{date:'Mayo 06, 2022',close:16.1000,volume:0},{date:'Mayo 09, 2022',close:16.0000,volume:150},{date:'Mayo 10, 2022',close:16.0000,volume:150},{date:'Mayo 11, 2022',close:16.0000,volume:150},{date:'Mayo 12, 2022',close:16.0000,volume:127},{date:'Mayo 13, 2022',close:16.0000,volume:767},{date:'Mayo 16, 2022',close:16.0000,volume:0},{date:'Mayo 17, 2022',close:16.1000,volume:302},{date:'Mayo 18, 2022',close:15.8000,volume:87},{date:'Mayo 19, 2022',close:15.8000,volume:0},{date:'Mayo 20, 2022',close:15.8000,volume:0},{date:'Mayo 23, 2022',close:15.7000,volume:160},{date:'Mayo 24, 2022',close:15.7000,volume:228},{date:'Mayo 25, 2022',close:15.4000,volume:833},{date:'Mayo 26, 2022',close:16.1000,volume:2615},{date:'Mayo 27, 2022',close:16.0000,volume:160},{date:'Mayo 30, 2022',close:16.2000,volume:145},{date:'Mayo 31, 2022',close:16.4000,volume:1},{date:'Junio 01, 2022',close:16.4000,volume:0},{date:'Junio 02, 2022',close:16.2000,volume:97},{date:'Junio 03, 2022',close:16.5000,volume:3394},{date:'Junio 06, 2022',close:16.5000,volume:0},{date:'Junio 07, 2022',close:16.5000,volume:0},{date:'Junio 08, 2022',close:16.8000,volume:633},{date:'Junio 09, 2022',close:16.0000,volume:514},{date:'Junio 10, 2022',close:15.8000,volume:494},{date:'Junio 13, 2022',close:16.0000,volume:1087},{date:'Junio 14, 2022',close:16.4000,volume:323},{date:'Junio 15, 2022',close:15.8000,volume:65},{date:'Junio 16, 2022',close:15.8000,volume:160},{date:'Junio 17, 2022',close:16.2000,volume:3},{date:'Junio 20, 2022',close:15.8000,volume:105},{date:'Junio 21, 2022',close:15.6000,volume:450},{date:'Junio 22, 2022',close:15.8000,volume:10},{date:'Junio 23, 2022',close:15.8000,volume:0},{date:'Junio 24, 2022',close:15.9000,volume:174},{date:'Junio 27, 2022',close:15.8000,volume:150},{date:'Junio 28, 2022',close:15.6000,volume:470},{date:'Junio 29, 2022',close:15.6000,volume:190},{date:'Junio 30, 2022',close:15.6000,volume:321},{date:'Julio 01, 2022',close:15.5000,volume:538},{date:'Julio 04, 2022',close:15.2000,volume:30},{date:'Julio 05, 2022',close:15.6000,volume:76},{date:'Julio 06, 2022',close:15.5000,volume:115},{date:'Julio 07, 2022',close:15.4000,volume:65},{date:'Julio 08, 2022',close:15.3000,volume:308},{date:'Julio 11, 2022',close:15.6000,volume:453},{date:'Julio 12, 2022',close:15.5000,volume:103},{date:'Julio 13, 2022',close:15.5000,volume:0},{date:'Julio 14, 2022',close:15.2000,volume:300},{date:'Julio 15, 2022',close:15.0000,volume:757},{date:'Julio 18, 2022',close:15.5000,volume:758},{date:'Julio 19, 2022',close:15.2000,volume:315},{date:'Julio 20, 2022',close:14.8000,volume:94},{date:'Julio 21, 2022',close:14.2000,volume:1570},{date:'Julio 22, 2022',close:14.2000,volume:1067},{date:'Julio 25, 2022',close:13.8000,volume:249},{date:'Julio 26, 2022',close:13.8000,volume:502},{date:'Julio 27, 2022',close:13.7000,volume:79},{date:'Julio 28, 2022',close:13.7000,volume:15},{date:'Julio 29, 2022',close:13.5000,volume:220},{date:'Agosto 01, 2022',close:13.5000,volume:0},{date:'Agosto 02, 2022',close:13.6000,volume:24},{date:'Agosto 03, 2022',close:13.9000,volume:468},{date:'Agosto 04, 2022',close:13.9000,volume:0},{date:'Agosto 05, 2022',close:14.0000,volume:290},{date:'Agosto 08, 2022',close:13.9000,volume:548},{date:'Agosto 09, 2022',close:14.0000,volume:70},{date:'Agosto 10, 2022',close:13.7000,volume:112},{date:'Agosto 11, 2022',close:13.7000,volume:159},{date:'Agosto 12, 2022',close:13.7000,volume:0},{date:'Agosto 15, 2022',close:13.7000,volume:0},{date:'Agosto 16, 2022',close:13.6000,volume:750},{date:'Agosto 17, 2022',close:13.1000,volume:1083},{date:'Agosto 18, 2022',close:13.1000,volume:23},{date:'Agosto 19, 2022',close:12.8000,volume:581},{date:'Agosto 22, 2022',close:12.8000,volume:0},{date:'Agosto 23, 2022',close:12.6000,volume:3568},{date:'Agosto 24, 2022',close:12.4000,volume:350},{date:'Agosto 25, 2022',close:12.4000,volume:449},{date:'Agosto 26, 2022',close:12.5000,volume:569},{date:'Agosto 29, 2022',close:12.2000,volume:153},{date:'Agosto 30, 2022',close:12.0000,volume:4507},{date:'Agosto 31, 2022',close:12.1000,volume:1000},{date:'Septiembre 01, 2022',close:12.2000,volume:541},{date:'Septiembre 02, 2022',close:12.5000,volume:500},{date:'Septiembre 05, 2022',close:12.0000,volume:1175},{date:'Septiembre 06, 2022',close:12.2000,volume:75},{date:'Septiembre 07, 2022',close:12.0000,volume:431},{date:'Septiembre 08, 2022',close:12.0000,volume:1036},{date:'Septiembre 09, 2022',close:12.0000,volume:0},{date:'Septiembre 12, 2022',close:12.0000,volume:0},{date:'Septiembre 13, 2022',close:12.0000,volume:350},{date:'Septiembre 14, 2022',close:12.0000,volume:0},{date:'Septiembre 15, 2022',close:12.0000,volume:0},{date:'Septiembre 16, 2022',close:11.8000,volume:1000},{date:'Septiembre 19, 2022',close:11.5000,volume:1000},{date:'Septiembre 20, 2022',close:11.5000,volume:0},{date:'Septiembre 21, 2022',close:11.5000,volume:0},{date:'Septiembre 22, 2022',close:11.5000,volume:0},{date:'Septiembre 23, 2022',close:11.2000,volume:240},{date:'Septiembre 26, 2022',close:11.2000,volume:0},{date:'Septiembre 27, 2022',close:11.2000,volume:580},{date:'Septiembre 28, 2022',close:11.1000,volume:200},{date:'Septiembre 29, 2022',close:11.1000,volume:17},{date:'Septiembre 30, 2022',close:11.1000,volume:145},{date:'Octubre 03, 2022',close:11.4000,volume:60},{date:'Octubre 04, 2022',close:11.1000,volume:52},{date:'Octubre 05, 2022',close:11.1000,volume:0},{date:'Octubre 06, 2022',close:11.8000,volume:1230},{date:'Octubre 07, 2022',close:11.6000,volume:150},{date:'Octubre 10, 2022',close:11.2000,volume:850},{date:'Octubre 11, 2022',close:11.3000,volume:533},{date:'Octubre 12, 2022',close:11.3000,volume:0},{date:'Octubre 13, 2022',close:11.3000,volume:0},{date:'Octubre 14, 2022',close:11.4000,volume:500},{date:'Octubre 17, 2022',close:11.3000,volume:190},{date:'Octubre 18, 2022',close:11.4000,volume:89},{date:'Octubre 19, 2022',close:11.4000,volume:0},{date:'Octubre 20, 2022',close:11.4000,volume:1236},{date:'Octubre 21, 2022',close:11.3000,volume:490},{date:'Octubre 24, 2022',close:11.3000,volume:149},{date:'Octubre 25, 2022',close:11.2000,volume:250},{date:'Octubre 26, 2022',close:11.3000,volume:145},{date:'Octubre 27, 2022',close:11.3000,volume:0},{date:'Octubre 28, 2022',close:11.3000,volume:90},{date:'Octubre 31, 2022',close:11.3000,volume:0},{date:'Noviembre 01, 2022',close:11.6000,volume:20},{date:'Noviembre 02, 2022',close:11.4000,volume:269},{date:'Noviembre 03, 2022',close:11.6000,volume:140},{date:'Noviembre 04, 2022',close:11.6000,volume:0},{date:'Noviembre 07, 2022',close:11.3000,volume:50},{date:'Noviembre 08, 2022',close:11.2000,volume:782},{date:'Noviembre 09, 2022',close:11.2000,volume:0},{date:'Noviembre 10, 2022',close:11.2000,volume:0},{date:'Noviembre 11, 2022',close:11.2000,volume:0},{date:'Noviembre 14, 2022',close:11.2000,volume:0},{date:'Noviembre 15, 2022',close:11.2000,volume:0},{date:'Noviembre 16, 2022',close:10.7000,volume:350},{date:'Noviembre 17, 2022',close:11.0000,volume:25},{date:'Noviembre 18, 2022',close:11.0000,volume:0},{date:'Noviembre 21, 2022',close:11.0000,volume:500},{date:'Noviembre 22, 2022',close:11.0000,volume:50},{date:'Noviembre 23, 2022',close:10.9000,volume:150},{date:'Noviembre 24, 2022',close:10.9000,volume:265},{date:'Noviembre 25, 2022',close:11.0000,volume:781},{date:'Noviembre 28, 2022',close:10.9000,volume:250},{date:'Noviembre 29, 2022',close:10.9000,volume:0},{date:'Noviembre 30, 2022',close:10.9000,volume:0},{date:'Diciembre 01, 2022',close:10.8000,volume:36},{date:'Diciembre 02, 2022',close:10.8000,volume:55},{date:'Diciembre 05, 2022',close:10.8000,volume:7},{date:'Diciembre 06, 2022',close:10.8000,volume:131},{date:'Diciembre 07, 2022',close:10.7000,volume:400},{date:'Diciembre 08, 2022',close:10.7000,volume:0},{date:'Diciembre 09, 2022',close:10.7000,volume:400},{date:'Diciembre 12, 2022',close:10.7000,volume:280},{date:'Diciembre 13, 2022',close:10.9000,volume:350},{date:'Diciembre 14, 2022',close:11.0000,volume:300},{date:'Diciembre 15, 2022',close:10.7000,volume:514},{date:'Diciembre 16, 2022',close:10.4000,volume:1004},{date:'Diciembre 19, 2022',close:10.0000,volume:650},{date:'Diciembre 20, 2022',close:9.9000,volume:751},{date:'Diciembre 21, 2022',close:9.6000,volume:779},{date:'Diciembre 22, 2022',close:9.8000,volume:1100},{date:'Diciembre 23, 2022',close:9.8000,volume:0},{date:'Diciembre 27, 2022',close:9.6000,volume:347},{date:'Diciembre 28, 2022',close:9.6500,volume:250},{date:'Diciembre 29, 2022',close:9.4500,volume:2732},{date:'Diciembre 30, 2022',close:9.4000,volume:3405},{date:'Enero 02, 2023',close:9.5500,volume:1450},{date:'Enero 03, 2023',close:9.8000,volume:851},{date:'Enero 04, 2023',close:10.4000,volume:1815},{date:'Enero 05, 2023',close:10.5000,volume:420},{date:'Enero 06, 2023',close:10.5000,volume:0},{date:'Enero 09, 2023',close:10.5000,volume:0},{date:'Enero 10, 2023',close:9.9000,volume:1447},{date:'Enero 11, 2023',close:9.9000,volume:604},{date:'Enero 12, 2023',close:9.9000,volume:0},{date:'Enero 13, 2023',close:9.9000,volume:0},{date:'Enero 16, 2023',close:10.0000,volume:560},{date:'Enero 17, 2023',close:10.0000,volume:0},{date:'Enero 18, 2023',close:10.2000,volume:800},{date:'Enero 19, 2023',close:10.3000,volume:1375},{date:'Enero 20, 2023',close:10.9000,volume:805},{date:'Enero 23, 2023',close:11.1000,volume:600},{date:'Enero 24, 2023',close:11.5000,volume:1765},{date:'Enero 25, 2023',close:11.6000,volume:370},{date:'Enero 26, 2023',close:12.0000,volume:1275},{date:'Enero 27, 2023',close:11.8000,volume:443},{date:'Enero 30, 2023',close:11.7000,volume:750},{date:'Enero 31, 2023',close:11.0000,volume:1405},{date:'Febrero 01, 2023',close:11.3000,volume:525},{date:'Febrero 02, 2023',close:11.3000,volume:0},{date:'Febrero 03, 2023',close:11.3000,volume:176},{date:'Febrero 06, 2023',close:11.3000,volume:0},{date:'Febrero 07, 2023',close:10.7000,volume:486},{date:'Febrero 08, 2023',close:10.7000,volume:0},{date:'Febrero 09, 2023',close:10.9000,volume:224},{date:'Febrero 10, 2023',close:11.0000,volume:50},{date:'Febrero 13, 2023',close:11.0000,volume:0},{date:'Febrero 14, 2023',close:11.0000,volume:0},{date:'Febrero 15, 2023',close:11.3000,volume:88},{date:'Febrero 16, 2023',close:11.0000,volume:181},{date:'Febrero 17, 2023',close:11.0000,volume:600},{date:'Febrero 20, 2023',close:11.0000,volume:0},{date:'Febrero 21, 2023',close:11.0000,volume:8478},{date:'Febrero 22, 2023',close:11.0000,volume:0},{date:'Febrero 23, 2023',close:11.0000,volume:0},{date:'Febrero 24, 2023',close:11.0000,volume:0},{date:'Febrero 27, 2023',close:11.0000,volume:150},{date:'Febrero 28, 2023',close:11.0000,volume:0},{date:'Marzo 01, 2023',close:11.0000,volume:0},{date:'Marzo 02, 2023',close:10.6000,volume:3555},{date:'Marzo 03, 2023',close:10.6000,volume:197},{date:'Marzo 06, 2023',close:10.6000,volume:0},{date:'Marzo 07, 2023',close:10.5000,volume:472},{date:'Marzo 08, 2023',close:10.5000,volume:0},{date:'Marzo 09, 2023',close:10.1000,volume:1305},{date:'Marzo 10, 2023',close:10.0000,volume:2062},{date:'Marzo 13, 2023',close:10.0000,volume:0},{date:'Marzo 14, 2023',close:10.0000,volume:0},{date:'Marzo 15, 2023',close:10.0000,volume:0},{date:'Marzo 16, 2023',close:10.0000,volume:0},{date:'Marzo 17, 2023',close:10.0000,volume:861},{date:'Marzo 20, 2023',close:9.8000,volume:262},{date:'Marzo 21, 2023',close:9.8000,volume:0},{date:'Marzo 22, 2023',close:9.8000,volume:0},{date:'Marzo 23, 2023',close:9.8000,volume:0},{date:'Marzo 24, 2023',close:9.8000,volume:170},{date:'Marzo 27, 2023',close:9.8000,volume:0},{date:'Marzo 28, 2023',close:9.8000,volume:0},{date:'Marzo 29, 2023',close:10.0000,volume:0},{date:'Marzo 30, 2023',close:10.0000,volume:0},{date:'Marzo 31, 2023',close:10.0000,volume:2},{date:'Abril 03, 2023',close:10.0000,volume:70},{date:'Abril 04, 2023',close:10.0000,volume:0},{date:'Abril 05, 2023',close:10.0000,volume:314},{date:'Abril 06, 2023',close:10.0000,volume:391},{date:'Abril 11, 2023',close:10.0000,volume:0},{date:'Abril 12, 2023',close:10.0000,volume:325},{date:'Abril 13, 2023',close:10.0000,volume:0},{date:'Abril 14, 2023',close:9.7500,volume:617},{date:'Abril 17, 2023',close:9.7500,volume:0},{date:'Abril 18, 2023',close:9.7500,volume:242},{date:'Abril 19, 2023',close:9.7500,volume:418},{date:'Abril 20, 2023',close:9.6000,volume:845},{date:'Abril 21, 2023',close:9.6000,volume:311},{date:'Abril 24, 2023',close:9.7500,volume:1749},{date:'Abril 25, 2023',close:9.7500,volume:0},{date:'Abril 26, 2023',close:9.7500,volume:0},{date:'Abril 27, 2023',close:9.7500,volume:0},{date:'Abril 28, 2023',close:9.2500,volume:731},{date:'Mayo 02, 2023',close:9.2500,volume:207},{date:'Mayo 03, 2023',close:9.3000,volume:145},{date:'Mayo 04, 2023',close:9.3000,volume:650},{date:'Mayo 05, 2023',close:9.3000,volume:5},{date:'Mayo 08, 2023',close:9.3000,volume:0},{date:'Mayo 09, 2023',close:9.5000,volume:150},{date:'Mayo 10, 2023',close:9.4500,volume:12},{date:'Mayo 11, 2023',close:9.3000,volume:1000},{date:'Mayo 12, 2023',close:9.3000,volume:448},{date:'Mayo 15, 2023',close:9.3000,volume:100},{date:'Mayo 16, 2023',close:9.3000,volume:224},{date:'Mayo 17, 2023',close:9.3000,volume:0},{date:'Mayo 18, 2023',close:9.3000,volume:271},{date:'Mayo 19, 2023',close:9.3000,volume:1},{date:'Mayo 22, 2023',close:9.3000,volume:0},{date:'Mayo 23, 2023',close:9.3000,volume:0},{date:'Mayo 24, 2023',close:9.1000,volume:2161},{date:'Mayo 25, 2023',close:9.1000,volume:0},{date:'Mayo 26, 2023',close:8.9000,volume:604},{date:'Mayo 29, 2023',close:8.9000,volume:0},{date:'Mayo 30, 2023',close:8.6500,volume:904},{date:'Mayo 31, 2023',close:8.6500,volume:100},{date:'Junio 01, 2023',close:8.6500,volume:590},{date:'Junio 02, 2023',close:8.6500,volume:0},{date:'Junio 05, 2023',close:8.8000,volume:550},{date:'Junio 06, 2023',close:9.0000,volume:747},{date:'Junio 07, 2023',close:8.8000,volume:726},{date:'Junio 08, 2023',close:8.3000,volume:4701},{date:'Junio 09, 2023',close:8.3000,volume:1946},{date:'Junio 12, 2023',close:8.3000,volume:250},{date:'Junio 13, 2023',close:8.5000,volume:845},{date:'Junio 14, 2023',close:9.1500,volume:3813},{date:'Junio 15, 2023',close:9.1500,volume:315},{date:'Junio 16, 2023',close:9.1500,volume:183},{date:'Junio 19, 2023',close:9.1500,volume:50},{date:'Junio 20, 2023',close:9.1500,volume:40},{date:'Junio 21, 2023',close:9.2000,volume:1111},{date:'Junio 22, 2023',close:9.2000,volume:0},{date:'Junio 23, 2023',close:9.2000,volume:100},{date:'Junio 26, 2023',close:9.0000,volume:1150},{date:'Junio 27, 2023',close:9.2000,volume:1300},{date:'Junio 28, 2023',close:8.8000,volume:500},{date:'Junio 29, 2023',close:8.8000,volume:0},{date:'Junio 30, 2023',close:8.8000,volume:200},{date:'Julio 03, 2023',close:8.8000,volume:375},{date:'Julio 04, 2023',close:8.8000,volume:254},{date:'Julio 05, 2023',close:9.0000,volume:584},{date:'Julio 06, 2023',close:9.0000,volume:100},{date:'Julio 07, 2023',close:9.0000,volume:0},{date:'Julio 10, 2023',close:9.0000,volume:600},{date:'Julio 11, 2023',close:9.0000,volume:11},{date:'Julio 12, 2023',close:9.0000,volume:232},{date:'Julio 13, 2023',close:9.0000,volume:324},{date:'Julio 14, 2023',close:9.0000,volume:0},{date:'Julio 17, 2023',close:9.0000,volume:0},{date:'Julio 18, 2023',close:9.0000,volume:300},{date:'Julio 19, 2023',close:8.8000,volume:720},{date:'Julio 20, 2023',close:8.8000,volume:0},{date:'Julio 21, 2023',close:8.8000,volume:505},{date:'Julio 24, 2023',close:8.8000,volume:0},{date:'Julio 25, 2023',close:8.8000,volume:135},{date:'Julio 26, 2023',close:8.8000,volume:72},{date:'Julio 27, 2023',close:8.4000,volume:902},{date:'Julio 28, 2023',close:8.4000,volume:121},{date:'Julio 31, 2023',close:8.3000,volume:554},{date:'Agosto 01, 2023',close:8.3000,volume:0},{date:'Agosto 02, 2023',close:8.3000,volume:615},{date:'Agosto 03, 2023',close:8.3000,volume:0},{date:'Agosto 04, 2023',close:8.3000,volume:350},{date:'Agosto 07, 2023',close:8.3000,volume:46},{date:'Agosto 08, 2023',close:8.3000,volume:0},{date:'Agosto 09, 2023',close:8.0000,volume:4357},{date:'Agosto 10, 2023',close:8.4500,volume:1101},{date:'Agosto 11, 2023',close:8.4500,volume:94},{date:'Agosto 14, 2023',close:7.9000,volume:1399},{date:'Agosto 15, 2023',close:7.9000,volume:125},{date:'Agosto 16, 2023',close:7.9000,volume:50},{date:'Agosto 17, 2023',close:7.8500,volume:550},{date:'Agosto 18, 2023',close:8.0000,volume:614},{date:'Agosto 21, 2023',close:8.0000,volume:420},{date:'Agosto 22, 2023',close:8.0000,volume:0},{date:'Agosto 23, 2023',close:8.0000,volume:0},{date:'Agosto 24, 2023',close:8.0000,volume:0},{date:'Agosto 25, 2023',close:8.0000,volume:0},{date:'Agosto 28, 2023',close:8.0000,volume:1323},{date:'Agosto 29, 2023',close:7.8000,volume:1364},{date:'Agosto 30, 2023',close:7.8000,volume:1641},{date:'Agosto 31, 2023',close:7.8000,volume:0},{date:'Septiembre 01, 2023',close:7.8000,volume:0},{date:'Septiembre 04, 2023',close:7.8000,volume:0},{date:'Septiembre 05, 2023',close:7.8000,volume:70},{date:'Septiembre 06, 2023',close:7.8500,volume:500},{date:'Septiembre 07, 2023',close:7.8500,volume:0},{date:'Septiembre 08, 2023',close:7.8500,volume:6920},{date:'Septiembre 11, 2023',close:7.8500,volume:5},{date:'Septiembre 12, 2023',close:7.8500,volume:0},{date:'Septiembre 13, 2023',close:7.7000,volume:500},{date:'Septiembre 14, 2023',close:7.7000,volume:137},{date:'Septiembre 15, 2023',close:7.7000,volume:0},{date:'Septiembre 18, 2023',close:7.7000,volume:40},{date:'Septiembre 19, 2023',close:7.7000,volume:0},{date:'Septiembre 20, 2023',close:7.7000,volume:0},{date:'Septiembre 21, 2023',close:8.0500,volume:2748},{date:'Septiembre 22, 2023',close:8.0500,volume:0},{date:'Septiembre 25, 2023',close:7.8500,volume:520},{date:'Septiembre 26, 2023',close:7.9500,volume:2385},{date:'Septiembre 27, 2023',close:8.1000,volume:1158},{date:'Septiembre 28, 2023',close:8.1000,volume:437},{date:'Septiembre 29, 2023',close:8.1000,volume:400},{date:'Octubre 02, 2023',close:7.9000,volume:535},{date:'Octubre 03, 2023',close:7.9000,volume:65},{date:'Octubre 04, 2023',close:7.9000,volume:0},{date:'Octubre 05, 2023',close:8.0000,volume:1000},{date:'Octubre 06, 2023',close:8.0000,volume:0},{date:'Octubre 09, 2023',close:8.0000,volume:300},{date:'Octubre 10, 2023',close:8.0000,volume:0},{date:'Octubre 11, 2023',close:8.0000,volume:1100},{date:'Octubre 12, 2023',close:8.0000,volume:0},{date:'Octubre 13, 2023',close:8.0000,volume:0},{date:'Octubre 16, 2023',close:8.0000,volume:300},{date:'Octubre 17, 2023',close:8.0000,volume:0},{date:'Octubre 18, 2023',close:7.6000,volume:835},{date:'Octubre 19, 2023',close:7.6000,volume:0},{date:'Octubre 20, 2023',close:7.6000,volume:350},{date:'Octubre 23, 2023',close:7.6000,volume:125},{date:'Octubre 24, 2023',close:7.6000,volume:150},{date:'Octubre 25, 2023',close:7.6000,volume:7540},{date:'Octubre 26, 2023',close:7.6000,volume:168},{date:'Octubre 27, 2023',close:7.6000,volume:200},{date:'Octubre 30, 2023',close:7.6000,volume:329},{date:'Octubre 31, 2023',close:7.6000,volume:0},{date:'Noviembre 01, 2023',close:7.6000,volume:183},{date:'Noviembre 02, 2023',close:7.5500,volume:656},{date:'Noviembre 03, 2023',close:7.5500,volume:4},{date:'Noviembre 06, 2023',close:7.5500,volume:0},{date:'Noviembre 07, 2023',close:7.8000,volume:3419},{date:'Noviembre 08, 2023',close:8.5000,volume:5366},{date:'Noviembre 09, 2023',close:8.5000,volume:0},{date:'Noviembre 10, 2023',close:8.5000,volume:700},{date:'Noviembre 13, 2023',close:8.5000,volume:109},{date:'Noviembre 14, 2023',close:8.5000,volume:481},{date:'Noviembre 15, 2023',close:8.5000,volume:0},{date:'Noviembre 16, 2023',close:8.5000,volume:0},{date:'Noviembre 17, 2023',close:8.5000,volume:70},{date:'Noviembre 20, 2023',close:8.5000,volume:0},{date:'Noviembre 21, 2023',close:8.7000,volume:500},{date:'Noviembre 22, 2023',close:8.0000,volume:4120},{date:'Noviembre 23, 2023',close:8.0000,volume:0},{date:'Noviembre 24, 2023',close:7.9000,volume:845},{date:'Noviembre 27, 2023',close:8.0000,volume:720},{date:'Noviembre 28, 2023',close:8.0000,volume:100},{date:'Noviembre 29, 2023',close:8.0000,volume:0},{date:'Noviembre 30, 2023',close:8.0000,volume:0},{date:'Diciembre 01, 2023',close:8.0000,volume:0},{date:'Diciembre 04, 2023',close:8.2000,volume:2025},{date:'Diciembre 05, 2023',close:8.2000,volume:45},{date:'Diciembre 06, 2023',close:8.2000,volume:0},{date:'Diciembre 07, 2023',close:7.5500,volume:11076},{date:'Diciembre 08, 2023',close:7.5500,volume:225},{date:'Diciembre 11, 2023',close:7.3500,volume:6408},{date:'Diciembre 12, 2023',close:7.8000,volume:3038},{date:'Diciembre 13, 2023',close:7.5000,volume:2960},{date:'Diciembre 14, 2023',close:7.5000,volume:250},{date:'Diciembre 15, 2023',close:7.5000,volume:105},{date:'Diciembre 18, 2023',close:7.4000,volume:566},{date:'Diciembre 19, 2023',close:7.3500,volume:1988},{date:'Diciembre 20, 2023',close:7.3500,volume:50},{date:'Diciembre 21, 2023',close:7.3500,volume:149},{date:'Diciembre 22, 2023',close:7.3500,volume:190},{date:'Diciembre 27, 2023',close:7.5000,volume:2430},{date:'Diciembre 28, 2023',close:7.3000,volume:1301},{date:'Diciembre 29, 2023',close:7.0000,volume:904},{date:'Enero 02, 2024',close:7.4000,volume:610},{date:'Enero 03, 2024',close:7.4000,volume:0},{date:'Enero 04, 2024',close:7.4000,volume:40},{date:'Enero 05, 2024',close:7.4000,volume:0},{date:'Enero 08, 2024',close:7.4000,volume:150},{date:'Enero 09, 2024',close:7.4000,volume:0},{date:'Enero 10, 2024',close:7.4000,volume:360},{date:'Enero 11, 2024',close:7.4000,volume:0},{date:'Enero 12, 2024',close:7.4000,volume:0},{date:'Enero 15, 2024',close:7.2000,volume:535},{date:'Enero 16, 2024',close:7.3500,volume:758},{date:'Enero 17, 2024',close:7.3500,volume:100},{date:'Enero 18, 2024',close:7.3500,volume:0},{date:'Enero 19, 2024',close:7.3500,volume:0},{date:'Enero 22, 2024',close:7.3500,volume:0},{date:'Enero 23, 2024',close:7.3500,volume:89},{date:'Enero 24, 2024',close:7.3500,volume:0},{date:'Enero 25, 2024',close:7.3500,volume:421},{date:'Enero 26, 2024',close:7.3500,volume:0},{date:'Enero 29, 2024',close:7.3500,volume:0},{date:'Enero 30, 2024',close:7.3500,volume:650},{date:'Enero 31, 2024',close:7.1000,volume:1288},{date:'Febrero 01, 2024',close:7.1000,volume:0},{date:'Febrero 02, 2024',close:7.1000,volume:0},{date:'Febrero 05, 2024',close:7.0500,volume:1226},{date:'Febrero 06, 2024',close:7.0500,volume:130},{date:'Febrero 07, 2024',close:6.9500,volume:1477},{date:'Febrero 08, 2024',close:6.9500,volume:0},{date:'Febrero 09, 2024',close:6.9000,volume:170},{date:'Febrero 12, 2024',close:7.1000,volume:729},{date:'Febrero 13, 2024',close:7.1000,volume:26},{date:'Febrero 14, 2024',close:7.1000,volume:0},{date:'Febrero 15, 2024',close:7.1000,volume:0},{date:'Febrero 16, 2024',close:7.1000,volume:0},{date:'Febrero 19, 2024',close:7.1000,volume:19},{date:'Febrero 20, 2024',close:7.0000,volume:1894},{date:'Febrero 21, 2024',close:7.0000,volume:0},{date:'Febrero 22, 2024',close:7.0000,volume:0},{date:'Febrero 23, 2024',close:7.0000,volume:0},{date:'Febrero 26, 2024',close:7.1000,volume:1687},{date:'Febrero 27, 2024',close:7.1000,volume:75},{date:'Febrero 28, 2024',close:7.1000,volume:0},{date:'Febrero 29, 2024',close:6.7000,volume:1645},{date:'Marzo 01, 2024',close:6.7000,volume:0},{date:'Marzo 04, 2024',close:7.1000,volume:2305},{date:'Marzo 05, 2024',close:7.4000,volume:9254},{date:'Marzo 06, 2024',close:7.5000,volume:1805},{date:'Marzo 07, 2024',close:7.8500,volume:511},{date:'Marzo 08, 2024',close:7.8000,volume:754},{date:'Marzo 11, 2024',close:7.1000,volume:2104},{date:'Marzo 12, 2024',close:6.9000,volume:100},{date:'Marzo 13, 2024',close:6.8500,volume:31},{date:'Marzo 14, 2024',close:7.2000,volume:601},{date:'Marzo 15, 2024',close:8.2000,volume:3506},{date:'Marzo 18, 2024',close:8.1000,volume:744},{date:'Marzo 19, 2024',close:8.1000,volume:0},{date:'Marzo 20, 2024',close:8.1000,volume:0},{date:'Marzo 21, 2024',close:7.6000,volume:1066},{date:'Marzo 22, 2024',close:7.6000,volume:10},{date:'Marzo 25, 2024',close:7.6000,volume:0},{date:'Marzo 26, 2024',close:7.6000,volume:0},{date:'Marzo 27, 2024',close:7.5500,volume:591},{date:'Marzo 28, 2024',close:7.5500,volume:0},{date:'Abril 02, 2024',close:7.5500,volume:493},{date:'Abril 03, 2024',close:7.4000,volume:1140},{date:'Abril 04, 2024',close:7.3000,volume:700},{date:'Abril 05, 2024',close:7.4500,volume:1600},{date:'Abril 08, 2024',close:7.3000,volume:996},{date:'Abril 09, 2024',close:7.2500,volume:770},{date:'Abril 10, 2024',close:7.6000,volume:2168},{date:'Abril 11, 2024',close:7.3500,volume:2265},{date:'Abril 12, 2024',close:7.3500,volume:200},{date:'Abril 15, 2024',close:8.0000,volume:2689},{date:'Abril 16, 2024',close:7.9500,volume:1505},{date:'Abril 17, 2024',close:8.0000,volume:1434},{date:'Abril 18, 2024',close:8.0000,volume:200},{date:'Abril 19, 2024',close:8.6000,volume:4700},{date:'Abril 22, 2024',close:9.0000,volume:2560},{date:'Abril 23, 2024',close:9.2000,volume:845},{date:'Abril 24, 2024',close:9.5000,volume:2258},{date:'Abril 25, 2024',close:10.4000,volume:4028},{date:'Abril 26, 2024',close:10.6000,volume:2322}];
var priceData = [[,0.0000],[1,0.0000],[2,14.7000],[3,13.8000],[4,13.3000],[5,14.5000],[6,13.9000],[7,13.9000],[8,14.5000],[9,14.5000],[10,14.7000],[11,15.7000],[12,17.2000],[13,18.0000],[14,18.0000],[15,18.2000],[16,17.5000],[17,17.5000],[18,17.2000],[19,17.0000],[20,16.6000],[21,15.5000],[22,17.0000],[23,18.3000],[24,18.3000],[25,18.7000],[26,19.4000],[27,19.7000],[28,20.2000],[29,22.0000],[30,24.0000],[31,24.0000],[32,23.0000],[33,24.4000],[34,25.8000],[35,25.4000],[36,26.2000],[37,26.4000],[38,27.0000],[39,26.6000],[40,25.0000],[41,22.8000],[42,22.8000],[43,24.0000],[44,23.8000],[45,25.0000],[46,25.0000],[47,25.0000],[48,25.8000],[49,27.4000],[50,28.0000],[51,28.2000],[52,28.0000],[53,27.2000],[54,27.0000],[55,27.4000],[56,27.2000],[57,27.0000],[58,26.0000],[59,26.0000],[60,25.0000],[61,24.0000],[62,23.0000],[63,24.4000],[64,25.2000],[65,26.0000],[66,24.8000],[67,24.4000],[68,24.4000],[69,23.8000],[70,23.6000],[71,23.6000],[72,24.4000],[73,24.4000],[74,24.6000],[75,25.0000],[76,24.8000],[77,25.4000],[78,25.8000],[79,25.8000],[80,24.6000],[81,23.0000],[82,25.0000],[83,24.8000],[84,24.8000],[85,24.8000],[86,24.8000],[87,24.4000],[88,23.6000],[89,23.0000],[90,23.8000],[91,23.0000],[92,23.6000],[93,23.4000],[94,24.0000],[95,24.4000],[96,24.0000],[97,24.0000],[98,23.6000],[99,24.0000],[100,23.6000],[101,24.0000],[102,23.8000],[103,23.8000],[104,23.8000],[105,23.4000],[106,23.4000],[107,23.2000],[108,24.0000],[109,24.0000],[110,24.2000],[111,24.0000],[112,24.0000],[113,24.2000],[114,24.0000],[115,24.1000],[116,23.2000],[117,24.0000],[118,25.0000],[119,25.0000],[120,24.4000],[121,24.4000],[122,24.4000],[123,24.2000],[124,24.1000],[125,24.4000],[126,24.6000],[127,24.6000],[128,24.6000],[129,24.8000],[130,24.6000],[131,24.4000],[132,25.0000],[133,24.8000],[134,24.8000],[135,24.8000],[136,24.8000],[137,24.8000],[138,23.8000],[139,23.3000],[140,23.4000],[141,22.7000],[142,22.8000],[143,23.2000],[144,23.0000],[145,23.0000],[146,22.9000],[147,22.4000],[148,23.0000],[149,22.8000],[150,22.0000],[151,19.6000],[152,19.2000],[153,19.6000],[154,19.9000],[155,20.0000],[156,20.0000],[157,19.8000],[158,19.8000],[159,19.4000],[160,19.5000],[161,19.0000],[162,19.3000],[163,19.0000],[164,19.0000],[165,19.0000],[166,18.9000],[167,18.0000],[168,16.8500],[169,17.6000],[170,18.2000],[171,18.2000],[172,18.4000],[173,18.0000],[174,17.7000],[175,18.0000],[176,17.1000],[177,17.4000],[178,16.8000],[179,17.0000],[180,16.9000],[181,17.0000],[182,16.8000],[183,17.1000],[184,17.1000],[185,16.9000],[186,17.4000],[187,16.8000],[188,16.8000],[189,16.9000],[190,16.5000],[191,15.8000],[192,15.5000],[193,15.9000],[194,15.5000],[195,15.7000],[196,15.3000],[197,15.8000],[198,16.9500],[199,16.2000],[200,16.2000],[201,17.5000],[202,17.5000],[203,16.0000],[204,16.0000],[205,16.0000],[206,16.0000],[207,16.0000],[208,16.0000],[209,16.0000],[210,16.0000],[211,16.2000],[212,16.2000],[213,16.4000],[214,16.4000],[215,16.2000],[216,16.3000],[217,16.4000],[218,16.4000],[219,16.2000],[220,17.4000],[221,17.4000],[222,17.1000],[223,16.9000],[224,16.8000],[225,17.0000],[226,17.0000],[227,16.6000],[228,16.8000],[229,16.4000],[230,16.9000],[231,16.7000],[232,16.7000],[233,16.9000],[234,16.7000],[235,16.4000],[236,16.4000],[237,16.5000],[238,16.5000],[239,16.5000],[240,16.7000],[241,16.2000],[242,16.2000],[243,16.2500],[244,16.1500],[245,16.2500],[246,16.1500],[247,16.2500],[248,16.2000],[249,16.5000],[250,16.1000],[251,16.3000],[252,16.0000],[253,15.8500],[254,16.3000],[255,15.6500],[256,15.8000],[257,15.7000],[258,15.5000],[259,15.5000],[260,15.5000],[261,15.4000],[262,15.4000],[263,15.3500],[264,15.3000],[265,15.3000],[266,15.1000],[267,15.0000],[268,15.1000],[269,14.9000],[270,14.5500],[271,14.2500],[272,13.8500],[273,13.2000],[274,13.2000],[275,13.9000],[276,14.4500],[277,14.5500],[278,16.0000],[279,16.7500],[280,16.8000],[281,19.7000],[282,18.4000],[283,19.5000],[284,19.1000],[285,19.1000],[286,19.5000],[287,18.8500],[288,18.8000],[289,18.9000],[290,18.6000],[291,18.6000],[292,18.3000],[293,19.0000],[294,18.8000],[295,19.0000],[296,19.0500],[297,19.0000],[298,18.9500],[299,19.6000],[300,19.2000],[301,19.5000],[302,19.5000],[303,19.4000],[304,18.5000],[305,18.6500],[306,18.5000],[307,18.5500],[308,18.5000],[309,18.5000],[310,18.5500],[311,19.0000],[312,18.8500],[313,18.8500],[314,18.8500],[315,18.7500],[316,18.5500],[317,18.5500],[318,18.5000],[319,19.0000],[320,19.0000],[321,18.7500],[322,18.5000],[323,18.4000],[324,18.5000],[325,18.4000],[326,18.5000],[327,18.5500],[328,18.5500],[329,18.7000],[330,18.5000],[331,18.5000],[332,18.6000],[333,18.4000],[334,18.4000],[335,18.1000],[336,18.1000],[337,18.0000],[338,18.0000],[339,18.0000],[340,18.0000],[341,18.0000],[342,18.0000],[343,17.5000],[344,17.5000],[345,16.6000],[346,16.8000],[347,16.5000],[348,16.5000],[349,16.8000],[350,16.8000],[351,16.6000],[352,16.8000],[353,16.8000],[354,17.1000],[355,17.1000],[356,17.0000],[357,17.0000],[358,17.0000],[359,17.0000],[360,17.2500],[361,17.2500],[362,17.2500],[363,17.0000],[364,17.0000],[365,17.0000],[366,17.2500],[367,17.3000],[368,17.0000],[369,17.0000],[370,16.8500],[371,16.9000],[372,16.7000],[373,16.9000],[374,16.9000],[375,17.0000],[376,16.7000],[377,16.7000],[378,16.6000],[379,16.6000],[380,16.6000],[381,16.6000],[382,16.6000],[383,16.6000],[384,16.7000],[385,16.9000],[386,16.7000],[387,16.3000],[388,16.3000],[389,16.3000],[390,16.5000],[391,16.1000],[392,16.1000],[393,16.1000],[394,16.1000],[395,16.0000],[396,16.0000],[397,16.0000],[398,16.0000],[399,16.0000],[400,16.0000],[401,16.1000],[402,15.8000],[403,15.8000],[404,15.8000],[405,15.7000],[406,15.7000],[407,15.4000],[408,16.1000],[409,16.0000],[410,16.2000],[411,16.4000],[412,16.4000],[413,16.2000],[414,16.5000],[415,16.5000],[416,16.5000],[417,16.8000],[418,16.0000],[419,15.8000],[420,16.0000],[421,16.4000],[422,15.8000],[423,15.8000],[424,16.2000],[425,15.8000],[426,15.6000],[427,15.8000],[428,15.8000],[429,15.9000],[430,15.8000],[431,15.6000],[432,15.6000],[433,15.6000],[434,15.5000],[435,15.2000],[436,15.6000],[437,15.5000],[438,15.4000],[439,15.3000],[440,15.6000],[441,15.5000],[442,15.5000],[443,15.2000],[444,15.0000],[445,15.5000],[446,15.2000],[447,14.8000],[448,14.2000],[449,14.2000],[450,13.8000],[451,13.8000],[452,13.7000],[453,13.7000],[454,13.5000],[455,13.5000],[456,13.6000],[457,13.9000],[458,13.9000],[459,14.0000],[460,13.9000],[461,14.0000],[462,13.7000],[463,13.7000],[464,13.7000],[465,13.7000],[466,13.6000],[467,13.1000],[468,13.1000],[469,12.8000],[470,12.8000],[471,12.6000],[472,12.4000],[473,12.4000],[474,12.5000],[475,12.2000],[476,12.0000],[477,12.1000],[478,12.2000],[479,12.5000],[480,12.0000],[481,12.2000],[482,12.0000],[483,12.0000],[484,12.0000],[485,12.0000],[486,12.0000],[487,12.0000],[488,12.0000],[489,11.8000],[490,11.5000],[491,11.5000],[492,11.5000],[493,11.5000],[494,11.2000],[495,11.2000],[496,11.2000],[497,11.1000],[498,11.1000],[499,11.1000],[500,11.4000],[501,11.1000],[502,11.1000],[503,11.8000],[504,11.6000],[505,11.2000],[506,11.3000],[507,11.3000],[508,11.3000],[509,11.4000],[510,11.3000],[511,11.4000],[512,11.4000],[513,11.4000],[514,11.3000],[515,11.3000],[516,11.2000],[517,11.3000],[518,11.3000],[519,11.3000],[520,11.3000],[521,11.6000],[522,11.4000],[523,11.6000],[524,11.6000],[525,11.3000],[526,11.2000],[527,11.2000],[528,11.2000],[529,11.2000],[530,11.2000],[531,11.2000],[532,10.7000],[533,11.0000],[534,11.0000],[535,11.0000],[536,11.0000],[537,10.9000],[538,10.9000],[539,11.0000],[540,10.9000],[541,10.9000],[542,10.9000],[543,10.8000],[544,10.8000],[545,10.8000],[546,10.8000],[547,10.7000],[548,10.7000],[549,10.7000],[550,10.7000],[551,10.9000],[552,11.0000],[553,10.7000],[554,10.4000],[555,10.0000],[556,9.9000],[557,9.6000],[558,9.8000],[559,9.8000],[560,9.6000],[561,9.6500],[562,9.4500],[563,9.4000],[564,9.5500],[565,9.8000],[566,10.4000],[567,10.5000],[568,10.5000],[569,10.5000],[570,9.9000],[571,9.9000],[572,9.9000],[573,9.9000],[574,10.0000],[575,10.0000],[576,10.2000],[577,10.3000],[578,10.9000],[579,11.1000],[580,11.5000],[581,11.6000],[582,12.0000],[583,11.8000],[584,11.7000],[585,11.0000],[586,11.3000],[587,11.3000],[588,11.3000],[589,11.3000],[590,10.7000],[591,10.7000],[592,10.9000],[593,11.0000],[594,11.0000],[595,11.0000],[596,11.3000],[597,11.0000],[598,11.0000],[599,11.0000],[600,11.0000],[601,11.0000],[602,11.0000],[603,11.0000],[604,11.0000],[605,11.0000],[606,11.0000],[607,10.6000],[608,10.6000],[609,10.6000],[610,10.5000],[611,10.5000],[612,10.1000],[613,10.0000],[614,10.0000],[615,10.0000],[616,10.0000],[617,10.0000],[618,10.0000],[619,9.8000],[620,9.8000],[621,9.8000],[622,9.8000],[623,9.8000],[624,9.8000],[625,9.8000],[626,10.0000],[627,10.0000],[628,10.0000],[629,10.0000],[630,10.0000],[631,10.0000],[632,10.0000],[633,10.0000],[634,10.0000],[635,10.0000],[636,9.7500],[637,9.7500],[638,9.7500],[639,9.7500],[640,9.6000],[641,9.6000],[642,9.7500],[643,9.7500],[644,9.7500],[645,9.7500],[646,9.2500],[647,9.2500],[648,9.3000],[649,9.3000],[650,9.3000],[651,9.3000],[652,9.5000],[653,9.4500],[654,9.3000],[655,9.3000],[656,9.3000],[657,9.3000],[658,9.3000],[659,9.3000],[660,9.3000],[661,9.3000],[662,9.3000],[663,9.1000],[664,9.1000],[665,8.9000],[666,8.9000],[667,8.6500],[668,8.6500],[669,8.6500],[670,8.6500],[671,8.8000],[672,9.0000],[673,8.8000],[674,8.3000],[675,8.3000],[676,8.3000],[677,8.5000],[678,9.1500],[679,9.1500],[680,9.1500],[681,9.1500],[682,9.1500],[683,9.2000],[684,9.2000],[685,9.2000],[686,9.0000],[687,9.2000],[688,8.8000],[689,8.8000],[690,8.8000],[691,8.8000],[692,8.8000],[693,9.0000],[694,9.0000],[695,9.0000],[696,9.0000],[697,9.0000],[698,9.0000],[699,9.0000],[700,9.0000],[701,9.0000],[702,9.0000],[703,8.8000],[704,8.8000],[705,8.8000],[706,8.8000],[707,8.8000],[708,8.8000],[709,8.4000],[710,8.4000],[711,8.3000],[712,8.3000],[713,8.3000],[714,8.3000],[715,8.3000],[716,8.3000],[717,8.3000],[718,8.0000],[719,8.4500],[720,8.4500],[721,7.9000],[722,7.9000],[723,7.9000],[724,7.8500],[725,8.0000],[726,8.0000],[727,8.0000],[728,8.0000],[729,8.0000],[730,8.0000],[731,8.0000],[732,7.8000],[733,7.8000],[734,7.8000],[735,7.8000],[736,7.8000],[737,7.8000],[738,7.8500],[739,7.8500],[740,7.8500],[741,7.8500],[742,7.8500],[743,7.7000],[744,7.7000],[745,7.7000],[746,7.7000],[747,7.7000],[748,7.7000],[749,8.0500],[750,8.0500],[751,7.8500],[752,7.9500],[753,8.1000],[754,8.1000],[755,8.1000],[756,7.9000],[757,7.9000],[758,7.9000],[759,8.0000],[760,8.0000],[761,8.0000],[762,8.0000],[763,8.0000],[764,8.0000],[765,8.0000],[766,8.0000],[767,8.0000],[768,7.6000],[769,7.6000],[770,7.6000],[771,7.6000],[772,7.6000],[773,7.6000],[774,7.6000],[775,7.6000],[776,7.6000],[777,7.6000],[778,7.6000],[779,7.5500],[780,7.5500],[781,7.5500],[782,7.8000],[783,8.5000],[784,8.5000],[785,8.5000],[786,8.5000],[787,8.5000],[788,8.5000],[789,8.5000],[790,8.5000],[791,8.5000],[792,8.7000],[793,8.0000],[794,8.0000],[795,7.9000],[796,8.0000],[797,8.0000],[798,8.0000],[799,8.0000],[800,8.0000],[801,8.2000],[802,8.2000],[803,8.2000],[804,7.5500],[805,7.5500],[806,7.3500],[807,7.8000],[808,7.5000],[809,7.5000],[810,7.5000],[811,7.4000],[812,7.3500],[813,7.3500],[814,7.3500],[815,7.3500],[816,7.5000],[817,7.3000],[818,7.0000],[819,7.4000],[820,7.4000],[821,7.4000],[822,7.4000],[823,7.4000],[824,7.4000],[825,7.4000],[826,7.4000],[827,7.4000],[828,7.2000],[829,7.3500],[830,7.3500],[831,7.3500],[832,7.3500],[833,7.3500],[834,7.3500],[835,7.3500],[836,7.3500],[837,7.3500],[838,7.3500],[839,7.3500],[840,7.1000],[841,7.1000],[842,7.1000],[843,7.0500],[844,7.0500],[845,6.9500],[846,6.9500],[847,6.9000],[848,7.1000],[849,7.1000],[850,7.1000],[851,7.1000],[852,7.1000],[853,7.1000],[854,7.0000],[855,7.0000],[856,7.0000],[857,7.0000],[858,7.1000],[859,7.1000],[860,7.1000],[861,6.7000],[862,6.7000],[863,7.1000],[864,7.4000],[865,7.5000],[866,7.8500],[867,7.8000],[868,7.1000],[869,6.9000],[870,6.8500],[871,7.2000],[872,8.2000],[873,8.1000],[874,8.1000],[875,8.1000],[876,7.6000],[877,7.6000],[878,7.6000],[879,7.6000],[880,7.5500],[881,7.5500],[882,7.5500],[883,7.4000],[884,7.3000],[885,7.4500],[886,7.3000],[887,7.2500],[888,7.6000],[889,7.3500],[890,7.3500],[891,8.0000],[892,7.9500],[893,8.0000],[894,8.0000],[895,8.6000],[896,9.0000],[897,9.2000],[898,9.5000],[899,10.4000],[900,10.6000]];
var volumeData = [[,0],[1,0],[2,22503],[3,35714],[4,14416],[5,6306],[6,6204],[7,2368],[8,2110],[9,0],[10,1042],[11,2186],[12,6798],[13,5464],[14,4593],[15,2170],[16,971],[17,778],[18,1339],[19,1974],[20,1411],[21,2567],[22,6227],[23,2449],[24,2956],[25,1761],[26,2763],[27,735],[28,1009],[29,2174],[30,5292],[31,3291],[32,2073],[33,1623],[34,1461],[35,478],[36,1243],[37,886],[38,1050],[39,727],[40,1948],[41,2631],[42,2825],[43,1865],[44,663],[45,1298],[46,1418],[47,124],[48,709],[49,1143],[50,2985],[51,2826],[52,506],[53,1018],[54,351],[55,842],[56,697],[57,361],[58,682],[59,567],[60,700],[61,2438],[62,1692],[63,739],[64,1550],[65,720],[66,968],[67,417],[68,285],[69,2033],[70,455],[71,376],[72,1640],[73,150],[74,349],[75,227],[76,421],[77,585],[78,899],[79,143],[80,1371],[81,3008],[82,1499],[83,562],[84,309],[85,200],[86,334],[87,801],[88,1407],[89,631],[90,930],[91,2436],[92,956],[93,501],[94,1742],[95,4302],[96,515],[97,336],[98,726],[99,869],[100,581],[101,1953],[102,1095],[103,404],[104,678],[105,2937],[106,809],[107,1217],[108,1046],[109,635],[110,1489],[111,548],[112,592],[113,9],[114,58],[115,160],[116,961],[117,500],[118,1380],[119,526],[120,905],[121,0],[122,718],[123,730],[124,267],[125,465],[126,1927],[127,670],[128,381],[129,100],[130,65],[131,300],[132,173],[133,387],[134,417],[135,123],[136,1282],[137,1803],[138,1547],[139,4225],[140,398],[141,506],[142,101],[143,200],[144,118],[145,10],[146,93],[147,423],[148,30],[149,380],[150,3205],[151,7937],[152,1594],[153,550],[154,1321],[155,1615],[156,301],[157,337],[158,270],[159,825],[160,202],[161,500],[162,150],[163,79],[164,380],[165,245],[166,1240],[167,2973],[168,2488],[169,1858],[170,3236],[171,218],[172,575],[173,402],[174,1661],[175,174],[176,2565],[177,946],[178,857],[179,452],[180,345],[181,1378],[182,668],[183,94],[184,0],[185,888],[186,500],[187,600],[188,480],[189,365],[190,1597],[191,1036],[192,650],[193,933],[194,1726],[195,888],[196,461],[197,1052],[198,1076],[199,231],[200,779],[201,100],[202,0],[203,95],[204,65],[205,0],[206,294],[207,0],[208,156],[209,0],[210,0],[211,64],[212,105],[213,151],[214,0],[215,238],[216,207],[217,605],[218,245],[219,1277],[220,2278],[221,680],[222,136],[223,716],[224,629],[225,139],[226,70],[227,640],[228,576],[229,195],[230,298],[231,5],[232,60],[233,420],[234,100],[235,278],[236,165],[237,72],[238,0],[239,0],[240,180],[241,499],[242,668],[243,77],[244,398],[245,36],[246,120],[247,40],[248,586],[249,599],[250,873],[251,159],[252,130],[253,184],[254,100],[255,571],[256,4],[257,1315],[258,235],[259,172],[260,0],[261,199],[262,0],[263,920],[264,252],[265,202],[266,1107],[267,569],[268,117],[269,269],[270,1151],[271,2374],[272,1235],[273,3283],[274,1175],[275,2178],[276,1538],[277,683],[278,2637],[279,2084],[280,775],[281,10653],[282,2618],[283,1637],[284,737],[285,75],[286,791],[287,732],[288,262],[289,100],[290,480],[291,699],[292,377],[293,862],[294,170],[295,220],[296,200],[297,506],[298,185],[299,2578],[300,152],[301,50],[302,216],[303,224],[304,674],[305,350],[306,1513],[307,859],[308,327],[309,354],[310,72],[311,3000],[312,100],[313,128],[314,0],[315,659],[316,210],[317,573],[318,246],[319,2035],[320,50],[321,119],[322,516],[323,351],[324,98],[325,495],[326,2468],[327,15],[328,50],[329,47],[330,3135],[331,185],[332,290],[333,729],[334,78],[335,856],[336,0],[337,150],[338,249],[339,43],[340,0],[341,85],[342,653],[343,1561],[344,56],[345,1643],[346,1232],[347,461],[348,0],[349,150],[350,0],[351,200],[352,456],[353,2457],[354,533],[355,0],[356,155],[357,150],[358,130],[359,0],[360,71],[361,0],[362,0],[363,250],[364,235],[365,30],[366,70],[367,150],[368,61],[369,0],[370,500],[371,228],[372,57],[373,101],[374,0],[375,35],[376,15],[377,0],[378,200],[379,179],[380,0],[381,0],[382,0],[383,248],[384,150],[385,273],[386,659],[387,700],[388,150],[389,286],[390,18],[391,527],[392,0],[393,0],[394,0],[395,150],[396,150],[397,150],[398,127],[399,767],[400,0],[401,302],[402,87],[403,0],[404,0],[405,160],[406,228],[407,833],[408,2615],[409,160],[410,145],[411,1],[412,0],[413,97],[414,3394],[415,0],[416,0],[417,633],[418,514],[419,494],[420,1087],[421,323],[422,65],[423,160],[424,3],[425,105],[426,450],[427,10],[428,0],[429,174],[430,150],[431,470],[432,190],[433,321],[434,538],[435,30],[436,76],[437,115],[438,65],[439,308],[440,453],[441,103],[442,0],[443,300],[444,757],[445,758],[446,315],[447,94],[448,1570],[449,1067],[450,249],[451,502],[452,79],[453,15],[454,220],[455,0],[456,24],[457,468],[458,0],[459,290],[460,548],[461,70],[462,112],[463,159],[464,0],[465,0],[466,750],[467,1083],[468,23],[469,581],[470,0],[471,3568],[472,350],[473,449],[474,569],[475,153],[476,4507],[477,1000],[478,541],[479,500],[480,1175],[481,75],[482,431],[483,1036],[484,0],[485,0],[486,350],[487,0],[488,0],[489,1000],[490,1000],[491,0],[492,0],[493,0],[494,240],[495,0],[496,580],[497,200],[498,17],[499,145],[500,60],[501,52],[502,0],[503,1230],[504,150],[505,850],[506,533],[507,0],[508,0],[509,500],[510,190],[511,89],[512,0],[513,1236],[514,490],[515,149],[516,250],[517,145],[518,0],[519,90],[520,0],[521,20],[522,269],[523,140],[524,0],[525,50],[526,782],[527,0],[528,0],[529,0],[530,0],[531,0],[532,350],[533,25],[534,0],[535,500],[536,50],[537,150],[538,265],[539,781],[540,250],[541,0],[542,0],[543,36],[544,55],[545,7],[546,131],[547,400],[548,0],[549,400],[550,280],[551,350],[552,300],[553,514],[554,1004],[555,650],[556,751],[557,779],[558,1100],[559,0],[560,347],[561,250],[562,2732],[563,3405],[564,1450],[565,851],[566,1815],[567,420],[568,0],[569,0],[570,1447],[571,604],[572,0],[573,0],[574,560],[575,0],[576,800],[577,1375],[578,805],[579,600],[580,1765],[581,370],[582,1275],[583,443],[584,750],[585,1405],[586,525],[587,0],[588,176],[589,0],[590,486],[591,0],[592,224],[593,50],[594,0],[595,0],[596,88],[597,181],[598,600],[599,0],[600,8478],[601,0],[602,0],[603,0],[604,150],[605,0],[606,0],[607,3555],[608,197],[609,0],[610,472],[611,0],[612,1305],[613,2062],[614,0],[615,0],[616,0],[617,0],[618,861],[619,262],[620,0],[621,0],[622,0],[623,170],[624,0],[625,0],[626,0],[627,0],[628,2],[629,70],[630,0],[631,314],[632,391],[633,0],[634,325],[635,0],[636,617],[637,0],[638,242],[639,418],[640,845],[641,311],[642,1749],[643,0],[644,0],[645,0],[646,731],[647,207],[648,145],[649,650],[650,5],[651,0],[652,150],[653,12],[654,1000],[655,448],[656,100],[657,224],[658,0],[659,271],[660,1],[661,0],[662,0],[663,2161],[664,0],[665,604],[666,0],[667,904],[668,100],[669,590],[670,0],[671,550],[672,747],[673,726],[674,4701],[675,1946],[676,250],[677,845],[678,3813],[679,315],[680,183],[681,50],[682,40],[683,1111],[684,0],[685,100],[686,1150],[687,1300],[688,500],[689,0],[690,200],[691,375],[692,254],[693,584],[694,100],[695,0],[696,600],[697,11],[698,232],[699,324],[700,0],[701,0],[702,300],[703,720],[704,0],[705,505],[706,0],[707,135],[708,72],[709,902],[710,121],[711,554],[712,0],[713,615],[714,0],[715,350],[716,46],[717,0],[718,4357],[719,1101],[720,94],[721,1399],[722,125],[723,50],[724,550],[725,614],[726,420],[727,0],[728,0],[729,0],[730,0],[731,1323],[732,1364],[733,1641],[734,0],[735,0],[736,0],[737,70],[738,500],[739,0],[740,6920],[741,5],[742,0],[743,500],[744,137],[745,0],[746,40],[747,0],[748,0],[749,2748],[750,0],[751,520],[752,2385],[753,1158],[754,437],[755,400],[756,535],[757,65],[758,0],[759,1000],[760,0],[761,300],[762,0],[763,1100],[764,0],[765,0],[766,300],[767,0],[768,835],[769,0],[770,350],[771,125],[772,150],[773,7540],[774,168],[775,200],[776,329],[777,0],[778,183],[779,656],[780,4],[781,0],[782,3419],[783,5366],[784,0],[785,700],[786,109],[787,481],[788,0],[789,0],[790,70],[791,0],[792,500],[793,4120],[794,0],[795,845],[796,720],[797,100],[798,0],[799,0],[800,0],[801,2025],[802,45],[803,0],[804,11076],[805,225],[806,6408],[807,3038],[808,2960],[809,250],[810,105],[811,566],[812,1988],[813,50],[814,149],[815,190],[816,2430],[817,1301],[818,904],[819,610],[820,0],[821,40],[822,0],[823,150],[824,0],[825,360],[826,0],[827,0],[828,535],[829,758],[830,100],[831,0],[832,0],[833,0],[834,89],[835,0],[836,421],[837,0],[838,0],[839,650],[840,1288],[841,0],[842,0],[843,1226],[844,130],[845,1477],[846,0],[847,170],[848,729],[849,26],[850,0],[851,0],[852,0],[853,19],[854,1894],[855,0],[856,0],[857,0],[858,1687],[859,75],[860,0],[861,1645],[862,0],[863,2305],[864,9254],[865,1805],[866,511],[867,754],[868,2104],[869,100],[870,31],[871,601],[872,3506],[873,744],[874,0],[875,0],[876,1066],[877,10],[878,0],[879,0],[880,591],[881,0],[882,493],[883,1140],[884,700],[885,1600],[886,996],[887,770],[888,2168],[889,2265],[890,200],[891,2689],[892,1505],[893,1434],[894,200],[895,4700],[896,2560],[897,845],[898,2258],[899,4028],[900,2322]];
var summaryData = [[,0.0000],[13,18.0000],[26,19.4000],[39,26.6000],[52,28.0000],[65,26.0000],[78,25.8000],[91,23.0000],[104,23.8000],[117,24.0000],[130,24.6000],[143,23.2000],[156,20.0000],[169,17.6000],[182,16.8000],[195,15.7000],[208,16.0000],[221,17.4000],[234,16.7000],[247,16.2500],[260,15.5000],[273,13.2000],[286,19.5000],[299,19.6000],[312,18.8500],[325,18.4000],[338,18.0000],[351,16.6000],[364,17.0000],[377,16.7000],[390,16.5000],[403,15.8000],[416,16.5000],[429,15.9000],[442,15.5000],[455,13.5000],[468,13.1000],[481,12.2000],[494,11.2000],[507,11.3000],[520,11.3000],[533,11.0000],[546,10.8000],[559,9.8000],[572,9.9000],[585,11.0000],[598,11.0000],[611,10.5000],[624,9.8000],[637,9.7500],[650,9.3000],[663,9.1000],[676,8.3000],[689,8.8000],[702,9.0000],[715,8.3000],[728,8.0000],[741,7.8500],[754,8.1000],[767,8.0000],[780,7.5500],[793,8.0000],[806,7.3500],[819,7.4000],[832,7.3500],[845,6.9500],[858,7.1000],[871,7.2000],[884,7.3000],[897,9.2000]];
var flagData = [];