var jsonData = [{date:'09:00 28 de Enero del 2026',open:0.7750,high:0.7750,low:0.7750,close:0.7750,volume:19944},{date:'09:05 28 de Enero del 2026',open:0.7750,high:0.7750,low:0.7750,close:0.7750,volume:20126},{date:'09:06 28 de Enero del 2026',open:0.7710,high:0.7710,low:0.7710,close:0.7710,volume:21663},{date:'09:07 28 de Enero del 2026',open:0.7710,high:0.7710,low:0.7710,close:0.7710,volume:23213},{date:'09:11 28 de Enero del 2026',open:0.7610,high:0.7610,low:0.7610,close:0.7610,volume:29818},{date:'09:12 28 de Enero del 2026',open:0.7710,high:0.7710,low:0.7710,close:0.7710,volume:40528},{date:'09:13 28 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:43528},{date:'09:15 28 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:63528},{date:'09:22 28 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:92964},{date:'09:24 28 de Enero del 2026',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:93111},{date:'09:29 28 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:95909},{date:'09:31 28 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:121072},{date:'09:37 28 de Enero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:166072},{date:'09:40 28 de Enero del 2026',open:0.7570,high:0.7570,low:0.7570,close:0.7570,volume:172983},{date:'09:41 28 de Enero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:188874},{date:'09:44 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:198874},{date:'09:46 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:215757},{date:'09:47 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:245141},{date:'09:48 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:252547},{date:'09:49 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:253458},{date:'09:50 28 de Enero del 2026',open:0.7450,high:0.7450,low:0.7450,close:0.7450,volume:258062},{date:'09:52 28 de Enero del 2026',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:265698},{date:'09:53 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:271998},{date:'09:54 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:275820},{date:'09:57 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:276731},{date:'09:58 28 de Enero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:280731},{date:'10:04 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:286706},{date:'10:05 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:287621},{date:'10:06 28 de Enero del 2026',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:290121},{date:'10:10 28 de Enero del 2026',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:292371},{date:'10:11 28 de Enero del 2026',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:297375},{date:'10:17 28 de Enero del 2026',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:300379},{date:'10:20 28 de Enero del 2026',open:0.7450,high:0.7450,low:0.7450,close:0.7450,volume:321696},{date:'10:21 28 de Enero del 2026',open:0.7450,high:0.7450,low:0.7450,close:0.7450,volume:322699},{date:'10:22 28 de Enero del 2026',open:0.7410,high:0.7410,low:0.7410,close:0.7410,volume:326659},{date:'10:26 28 de Enero del 2026',open:0.7410,high:0.7410,low:0.7410,close:0.7410,volume:330470},{date:'10:31 28 de Enero del 2026',open:0.7440,high:0.7440,low:0.7440,close:0.7440,volume:335470},{date:'10:33 28 de Enero del 2026',open:0.7470,high:0.7470,low:0.7470,close:0.7470,volume:378578},{date:'10:36 28 de Enero del 2026',open:0.7470,high:0.7470,low:0.7470,close:0.7470,volume:378752},{date:'10:37 28 de Enero del 2026',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:384107},{date:'10:39 28 de Enero del 2026',open:0.7450,high:0.7450,low:0.7450,close:0.7450,volume:385615},{date:'10:40 28 de Enero del 2026',open:0.7410,high:0.7410,low:0.7410,close:0.7410,volume:388615},{date:'10:43 28 de Enero del 2026',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:393715},{date:'10:44 28 de Enero del 2026',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:397707},{date:'10:48 28 de Enero del 2026',open:0.7550,high:0.7550,low:0.7550,close:0.7550,volume:419675},{date:'10:51 28 de Enero del 2026',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:421675},{date:'10:52 28 de Enero del 2026',open:0.7570,high:0.7570,low:0.7570,close:0.7570,volume:422505},{date:'10:53 28 de Enero del 2026',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:425874},{date:'10:58 28 de Enero del 2026',open:0.7570,high:0.7570,low:0.7570,close:0.7570,volume:427874},{date:'11:04 28 de Enero del 2026',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:432874},{date:'11:08 28 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:432949},{date:'11:11 28 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:446449},{date:'11:13 28 de Enero del 2026',open:0.7710,high:0.7710,low:0.7710,close:0.7710,volume:450199},{date:'11:15 28 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:455103},{date:'11:21 28 de Enero del 2026',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:455903},{date:'11:24 28 de Enero del 2026',open:0.7670,high:0.7670,low:0.7670,close:0.7670,volume:456203},{date:'11:25 28 de Enero del 2026',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:456473},{date:'11:30 28 de Enero del 2026',open:0.7790,high:0.7790,low:0.7790,close:0.7790,volume:486473},{date:'11:32 28 de Enero del 2026',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:487115},{date:'11:34 28 de Enero del 2026',open:0.7850,high:0.7850,low:0.7850,close:0.7850,volume:512115},{date:'11:39 28 de Enero del 2026',open:0.7710,high:0.7710,low:0.7710,close:0.7710,volume:526658},{date:'11:46 28 de Enero del 2026',open:0.7750,high:0.7750,low:0.7750,close:0.7750,volume:529658},{date:'11:47 28 de Enero del 2026',open:0.7710,high:0.7710,low:0.7710,close:0.7710,volume:533658},{date:'11:53 28 de Enero del 2026',open:0.7710,high:0.7710,low:0.7710,close:0.7710,volume:534158},{date:'11:54 28 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:534908},{date:'12:07 28 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:536908},{date:'12:14 28 de Enero del 2026',open:0.7650,high:0.7650,low:0.7650,close:0.7650,volume:537746},{date:'12:29 28 de Enero del 2026',open:0.7610,high:0.7610,low:0.7610,close:0.7610,volume:547661},{date:'12:35 28 de Enero del 2026',open:0.7610,high:0.7610,low:0.7610,close:0.7610,volume:549347},{date:'12:47 28 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:563271},{date:'12:52 28 de Enero del 2026',open:0.7590,high:0.7590,low:0.7590,close:0.7590,volume:564479},{date:'12:53 28 de Enero del 2026',open:0.7590,high:0.7590,low:0.7590,close:0.7590,volume:564959},{date:'12:56 28 de Enero del 2026',open:0.7550,high:0.7550,low:0.7550,close:0.7550,volume:573959},{date:'13:07 28 de Enero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:575659},{date:'13:10 28 de Enero del 2026',open:0.7550,high:0.7550,low:0.7550,close:0.7550,volume:577159},{date:'13:12 28 de Enero del 2026',open:0.7550,high:0.7550,low:0.7550,close:0.7550,volume:579159},{date:'13:22 28 de Enero del 2026',open:0.7550,high:0.7550,low:0.7550,close:0.7550,volume:580149},{date:'13:32 28 de Enero del 2026',open:0.7550,high:0.7550,low:0.7550,close:0.7550,volume:583109},{date:'13:41 28 de Enero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:584309},{date:'13:45 28 de Enero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:587009},{date:'14:16 28 de Enero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:593443},{date:'14:17 28 de Enero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:596660},{date:'14:18 28 de Enero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:599877},{date:'14:20 28 de Enero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:603094},{date:'14:23 28 de Enero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:606311},{date:'14:24 28 de Enero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:618962},{date:'14:25 28 de Enero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:655102},{date:'14:29 28 de Enero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:655118},{date:'14:34 28 de Enero del 2026',open:0.7590,high:0.7590,low:0.7590,close:0.7590,volume:656311},{date:'14:56 28 de Enero del 2026',open:0.7570,high:0.7570,low:0.7570,close:0.7570,volume:656809},{date:'15:08 28 de Enero del 2026',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:661809},{date:'15:16 28 de Enero del 2026',open:0.7630,high:0.7630,low:0.7630,close:0.7630,volume:663009},{date:'15:37 28 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:663109},{date:'15:40 28 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:664609},{date:'15:50 28 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:664709},{date:'15:59 28 de Enero del 2026',open:0.7570,high:0.7570,low:0.7570,close:0.7570,volume:664852},{date:'16:01 28 de Enero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:674042},{date:'16:07 28 de Enero del 2026',open:0.7550,high:0.7550,low:0.7550,close:0.7550,volume:685485},{date:'16:08 28 de Enero del 2026',open:0.7570,high:0.7570,low:0.7570,close:0.7570,volume:686276},{date:'16:19 28 de Enero del 2026',open:0.7550,high:0.7550,low:0.7550,close:0.7550,volume:687515},{date:'16:20 28 de Enero del 2026',open:0.7550,high:0.7550,low:0.7550,close:0.7550,volume:687715},{date:'16:22 28 de Enero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:696889},{date:'16:32 28 de Enero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:699889},{date:'16:44 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:705929},{date:'16:46 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:719890},{date:'16:52 28 de Enero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:719897},{date:'16:54 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:720513},{date:'17:03 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:730513},{date:'17:04 28 de Enero del 2026',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:730523},{date:'17:07 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:731023},{date:'17:09 28 de Enero del 2026',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:732192},{date:'17:13 28 de Enero del 2026',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:732769},{date:'17:14 28 de Enero del 2026',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:800264},{date:'17:16 28 de Enero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:805034},{date:'17:25 28 de Enero del 2026',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:807089},{date:'17:35 28 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:838650},{date:'09:00 29 de Enero del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:1115},{date:'09:02 29 de Enero del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:3765},{date:'09:05 29 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:8765},{date:'09:15 29 de Enero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:9593},{date:'09:20 29 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:10493},{date:'09:23 29 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:29788},{date:'09:25 29 de Enero del 2026',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:30446},{date:'09:30 29 de Enero del 2026',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:42540},{date:'09:31 29 de Enero del 2026',open:0.7610,high:0.7610,low:0.7610,close:0.7610,volume:46538},{date:'09:32 29 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:53088},{date:'09:41 29 de Enero del 2026',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:54088},{date:'09:45 29 de Enero del 2026',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:57038},{date:'09:48 29 de Enero del 2026',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:59038},{date:'09:49 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:66638},{date:'09:50 29 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:66641},{date:'09:51 29 de Enero del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:74841},{date:'09:56 29 de Enero del 2026',open:0.7810,high:0.7810,low:0.7810,close:0.7810,volume:77401},{date:'09:58 29 de Enero del 2026',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:83401},{date:'10:03 29 de Enero del 2026',open:0.7830,high:0.7830,low:0.7830,close:0.7830,volume:84148},{date:'10:04 29 de Enero del 2026',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:94148},{date:'10:08 29 de Enero del 2026',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:101095},{date:'10:13 29 de Enero del 2026',open:0.7630,high:0.7630,low:0.7630,close:0.7630,volume:103097},{date:'10:14 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:104597},{date:'10:20 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:110897},{date:'10:36 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:111172},{date:'10:37 29 de Enero del 2026',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:111267},{date:'10:38 29 de Enero del 2026',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:112467},{date:'10:53 29 de Enero del 2026',open:0.7770,high:0.7770,low:0.7770,close:0.7770,volume:115467},{date:'10:56 29 de Enero del 2026',open:0.7770,high:0.7770,low:0.7770,close:0.7770,volume:115898},{date:'11:04 29 de Enero del 2026',open:0.7770,high:0.7770,low:0.7770,close:0.7770,volume:117898},{date:'11:21 29 de Enero del 2026',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:122898},{date:'11:47 29 de Enero del 2026',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:127881},{date:'11:48 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:136381},{date:'11:53 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:146381},{date:'12:03 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:151381},{date:'12:06 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:156381},{date:'12:10 29 de Enero del 2026',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:156581},{date:'12:12 29 de Enero del 2026',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:156626},{date:'12:23 29 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:159626},{date:'12:27 29 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:160376},{date:'12:35 29 de Enero del 2026',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:161376},{date:'12:41 29 de Enero del 2026',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:177638},{date:'12:50 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:177802},{date:'12:52 29 de Enero del 2026',open:0.7710,high:0.7710,low:0.7710,close:0.7710,volume:182802},{date:'12:56 29 de Enero del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:215602},{date:'13:02 29 de Enero del 2026',open:0.7750,high:0.7750,low:0.7750,close:0.7750,volume:220602},{date:'13:16 29 de Enero del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:220608},{date:'13:17 29 de Enero del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:221294},{date:'13:26 29 de Enero del 2026',open:0.7810,high:0.7810,low:0.7810,close:0.7810,volume:231587},{date:'13:35 29 de Enero del 2026',open:0.7830,high:0.7830,low:0.7830,close:0.7830,volume:232394},{date:'13:44 29 de Enero del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:236121},{date:'14:42 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:239871},{date:'14:48 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:244504},{date:'15:06 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:254504},{date:'15:41 29 de Enero del 2026',open:0.7690,high:0.7690,low:0.7690,close:0.7690,volume:257104},{date:'16:01 29 de Enero del 2026',open:0.7670,high:0.7670,low:0.7670,close:0.7670,volume:260104},{date:'16:15 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:262404},{date:'16:23 29 de Enero del 2026',open:0.7730,high:0.7730,low:0.7730,close:0.7730,volume:262564},{date:'16:35 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:276109},{date:'16:37 29 de Enero del 2026',open:0.7650,high:0.7650,low:0.7650,close:0.7650,volume:283862},{date:'16:39 29 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:309233},{date:'16:52 29 de Enero del 2026',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:319333},{date:'16:53 29 de Enero del 2026',open:0.7670,high:0.7670,low:0.7670,close:0.7670,volume:330611},{date:'16:54 29 de Enero del 2026',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:345611},{date:'16:55 29 de Enero del 2026',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:346086},{date:'17:08 29 de Enero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:353836},{date:'17:17 29 de Enero del 2026',open:0.7610,high:0.7610,low:0.7610,close:0.7610,volume:358836},{date:'17:24 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:359822},{date:'17:27 29 de Enero del 2026',open:0.7730,high:0.7730,low:0.7730,close:0.7730,volume:367822},{date:'17:29 29 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:392822},{date:'17:35 29 de Enero del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:405988},{date:'09:00 30 de Enero del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:1884},{date:'09:01 30 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:10884},{date:'09:17 30 de Enero del 2026',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:10965},{date:'09:19 30 de Enero del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:13465},{date:'09:24 30 de Enero del 2026',open:0.7770,high:0.7770,low:0.7770,close:0.7770,volume:18031},{date:'09:25 30 de Enero del 2026',open:0.7840,high:0.7840,low:0.7840,close:0.7840,volume:27818},{date:'09:46 30 de Enero del 2026',open:0.7930,high:0.7930,low:0.7930,close:0.7930,volume:34183},{date:'09:55 30 de Enero del 2026',open:0.7890,high:0.7890,low:0.7890,close:0.7890,volume:40483},{date:'09:57 30 de Enero del 2026',open:0.7750,high:0.7750,low:0.7750,close:0.7750,volume:51353},{date:'10:13 30 de Enero del 2026',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:53655},{date:'10:25 30 de Enero del 2026',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:54155},{date:'10:33 30 de Enero del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:54262},{date:'10:39 30 de Enero del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:55761},{date:'10:46 30 de Enero del 2026',open:0.7750,high:0.7750,low:0.7750,close:0.7750,volume:62021},{date:'10:47 30 de Enero del 2026',open:0.7590,high:0.7590,low:0.7590,close:0.7590,volume:70521},{date:'10:52 30 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:78020},{date:'11:06 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:82020},{date:'11:16 30 de Enero del 2026',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:88320},{date:'11:33 30 de Enero del 2026',open:0.7630,high:0.7630,low:0.7630,close:0.7630,volume:89112},{date:'11:34 30 de Enero del 2026',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:91725},{date:'11:48 30 de Enero del 2026',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:92042},{date:'11:55 30 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:92552},{date:'12:14 30 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:99142},{date:'12:59 30 de Enero del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:125116},{date:'13:00 30 de Enero del 2026',open:0.7670,high:0.7670,low:0.7670,close:0.7670,volume:125216},{date:'13:14 30 de Enero del 2026',open:0.7690,high:0.7690,low:0.7690,close:0.7690,volume:127716},{date:'13:21 30 de Enero del 2026',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:129322},{date:'13:23 30 de Enero del 2026',open:0.7690,high:0.7690,low:0.7690,close:0.7690,volume:129698},{date:'13:44 30 de Enero del 2026',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:131768},{date:'13:47 30 de Enero del 2026',open:0.7690,high:0.7690,low:0.7690,close:0.7690,volume:132108},{date:'14:22 30 de Enero del 2026',open:0.7710,high:0.7710,low:0.7710,close:0.7710,volume:136108},{date:'14:29 30 de Enero del 2026',open:0.7710,high:0.7710,low:0.7710,close:0.7710,volume:149642},{date:'14:49 30 de Enero del 2026',open:0.7770,high:0.7770,low:0.7770,close:0.7770,volume:149742},{date:'14:58 30 de Enero del 2026',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:156742},{date:'15:05 30 de Enero del 2026',open:0.7670,high:0.7670,low:0.7670,close:0.7670,volume:159742},{date:'15:17 30 de Enero del 2026',open:0.7650,high:0.7650,low:0.7650,close:0.7650,volume:165648},{date:'15:26 30 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:166481},{date:'15:30 30 de Enero del 2026',open:0.7670,high:0.7670,low:0.7670,close:0.7670,volume:168112},{date:'15:36 30 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:172062},{date:'15:39 30 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:172082},{date:'15:51 30 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:172189},{date:'15:55 30 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:172279},{date:'15:56 30 de Enero del 2026',open:0.7610,high:0.7610,low:0.7610,close:0.7610,volume:174603},{date:'15:57 30 de Enero del 2026',open:0.7610,high:0.7610,low:0.7610,close:0.7610,volume:176345},{date:'16:00 30 de Enero del 2026',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:178603},{date:'16:02 30 de Enero del 2026',open:0.7570,high:0.7570,low:0.7570,close:0.7570,volume:193360},{date:'16:08 30 de Enero del 2026',open:0.7650,high:0.7650,low:0.7650,close:0.7650,volume:194366},{date:'16:13 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:195866},{date:'16:14 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:197216},{date:'16:24 30 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:204216},{date:'16:25 30 de Enero del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:221560},{date:'16:26 30 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:231560},{date:'16:28 30 de Enero del 2026',open:0.7790,high:0.7790,low:0.7790,close:0.7790,volume:235460},{date:'16:36 30 de Enero del 2026',open:0.7790,high:0.7790,low:0.7790,close:0.7790,volume:235560},{date:'16:40 30 de Enero del 2026',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:236060},{date:'16:54 30 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:241846},{date:'16:56 30 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:243846},{date:'17:00 30 de Enero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:245846},{date:'17:08 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:257846},{date:'17:12 30 de Enero del 2026',open:0.7610,high:0.7610,low:0.7610,close:0.7610,volume:269705},{date:'17:13 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:270001},{date:'17:17 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:274756},{date:'17:19 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:277256},{date:'17:21 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:285456},{date:'17:24 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:286951},{date:'17:25 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:296951},{date:'17:28 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:299142},{date:'17:35 30 de Enero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:346766},{date:'09:00 02 de Febrero del 2026',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:27928},{date:'09:01 02 de Febrero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:29928},{date:'09:02 02 de Febrero del 2026',open:0.7770,high:0.7770,low:0.7770,close:0.7770,volume:61428},{date:'09:04 02 de Febrero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:63433},{date:'09:09 02 de Febrero del 2026',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:67389},{date:'09:27 02 de Febrero del 2026',open:0.7630,high:0.7630,low:0.7630,close:0.7630,volume:78992},{date:'09:28 02 de Febrero del 2026',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:81204},{date:'09:32 02 de Febrero del 2026',open:0.7650,high:0.7650,low:0.7650,close:0.7650,volume:91004},{date:'09:33 02 de Febrero del 2026',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:95414},{date:'09:40 02 de Febrero del 2026',open:0.7630,high:0.7630,low:0.7630,close:0.7630,volume:96053},{date:'09:41 02 de Febrero del 2026',open:0.7640,high:0.7640,low:0.7640,close:0.7640,volume:99853},{date:'09:42 02 de Febrero del 2026',open:0.7630,high:0.7630,low:0.7630,close:0.7630,volume:102553},{date:'09:43 02 de Febrero del 2026',open:0.7610,high:0.7610,low:0.7610,close:0.7610,volume:114584},{date:'09:44 02 de Febrero del 2026',open:0.7610,high:0.7610,low:0.7610,close:0.7610,volume:116748},{date:'09:46 02 de Febrero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:141086},{date:'09:48 02 de Febrero del 2026',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:141740},{date:'09:49 02 de Febrero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:145168},{date:'09:54 02 de Febrero del 2026',open:0.7530,high:0.7530,low:0.7530,close:0.7530,volume:147988},{date:'09:58 02 de Febrero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:149988},{date:'09:59 02 de Febrero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:150026},{date:'10:00 02 de Febrero del 2026',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:156881},{date:'10:04 02 de Febrero del 2026',open:0.7450,high:0.7450,low:0.7450,close:0.7450,volume:159996},{date:'10:05 02 de Febrero del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:163701},{date:'10:08 02 de Febrero del 2026',open:0.7450,high:0.7450,low:0.7450,close:0.7450,volume:164501},{date:'10:10 02 de Febrero del 2026',open:0.7450,high:0.7450,low:0.7450,close:0.7450,volume:169651},{date:'10:11 02 de Febrero del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:198568},{date:'10:12 02 de Febrero del 2026',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:201668},{date:'10:15 02 de Febrero del 2026',open:0.7420,high:0.7420,low:0.7420,close:0.7420,volume:201768},{date:'10:16 02 de Febrero del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:205040},{date:'10:17 02 de Febrero del 2026',open:0.7340,high:0.7340,low:0.7340,close:0.7340,volume:207240},{date:'10:18 02 de Febrero del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:210240},{date:'10:19 02 de Febrero del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:210243},{date:'10:26 02 de Febrero del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:211543},{date:'10:28 02 de Febrero del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:213240},{date:'10:31 02 de Febrero del 2026',open:0.7490,high:0.7490,low:0.7490,close:0.7490,volume:218240},{date:'10:34 02 de Febrero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:228240},{date:'10:35 02 de Febrero del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:230740},{date:'10:38 02 de Febrero del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:233740},{date:'10:44 02 de Febrero del 2026',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:237386},{date:'10:46 02 de Febrero del 2026',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:237401},{date:'11:00 02 de Febrero del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:238401},{date:'11:10 02 de Febrero del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:249401},{date:'11:14 02 de Febrero del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:256260},{date:'11:24 02 de Febrero del 2026',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:264075},{date:'11:28 02 de Febrero del 2026',open:0.7520,high:0.7520,low:0.7520,close:0.7520,volume:268575},{date:'11:29 02 de Febrero del 2026',open:0.7370,high:0.7370,low:0.7370,close:0.7370,volume:269775},{date:'11:41 02 de Febrero del 2026',open:0.7390,high:0.7390,low:0.7390,close:0.7390,volume:270402},{date:'11:48 02 de Febrero del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:276401},{date:'11:49 02 de Febrero del 2026',open:0.7410,high:0.7410,low:0.7410,close:0.7410,volume:277076},{date:'11:56 02 de Febrero del 2026',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:282337},{date:'12:27 02 de Febrero del 2026',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:296456},{date:'12:28 02 de Febrero del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:297116},{date:'12:29 02 de Febrero del 2026',open:0.7370,high:0.7370,low:0.7370,close:0.7370,volume:301038},{date:'12:33 02 de Febrero del 2026',open:0.7420,high:0.7420,low:0.7420,close:0.7420,volume:310112},{date:'12:45 02 de Febrero del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:310612},{date:'12:46 02 de Febrero del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:310613},{date:'12:47 02 de Febrero del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:315613},{date:'12:54 02 de Febrero del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:318572},{date:'12:57 02 de Febrero del 2026',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:322572},{date:'13:29 02 de Febrero del 2026',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:326115},{date:'13:44 02 de Febrero del 2026',open:0.7340,high:0.7340,low:0.7340,close:0.7340,volume:337066},{date:'13:49 02 de Febrero del 2026',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:373020},{date:'13:52 02 de Febrero del 2026',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:376020},{date:'13:55 02 de Febrero del 2026',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:377364},{date:'13:56 02 de Febrero del 2026',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:377764},{date:'13:57 02 de Febrero del 2026',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:386609},{date:'13:59 02 de Febrero del 2026',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:387329},{date:'14:01 02 de Febrero del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:388030},{date:'14:03 02 de Febrero del 2026',open:0.7220,high:0.7220,low:0.7220,close:0.7220,volume:392793},{date:'14:05 02 de Febrero del 2026',open:0.7220,high:0.7220,low:0.7220,close:0.7220,volume:396184},{date:'14:08 02 de Febrero del 2026',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:403984},{date:'14:09 02 de Febrero del 2026',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:406449},{date:'14:10 02 de Febrero del 2026',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:411449},{date:'14:11 02 de Febrero del 2026',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:495410},{date:'14:13 02 de Febrero del 2026',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:505410},{date:'14:14 02 de Febrero del 2026',open:0.6940,high:0.6940,low:0.6940,close:0.6940,volume:567942},{date:'14:15 02 de Febrero del 2026',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:587278},{date:'14:17 02 de Febrero del 2026',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:600165},{date:'14:18 02 de Febrero del 2026',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:602165},{date:'14:23 02 de Febrero del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:615578},{date:'14:25 02 de Febrero del 2026',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:637078},{date:'14:26 02 de Febrero del 2026',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:640590},{date:'14:32 02 de Febrero del 2026',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:646816},{date:'14:33 02 de Febrero del 2026',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:652304},{date:'14:34 02 de Febrero del 2026',open:0.6970,high:0.6970,low:0.6970,close:0.6970,volume:658079},{date:'14:40 02 de Febrero del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:719273},{date:'14:41 02 de Febrero del 2026',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:730730},{date:'14:43 02 de Febrero del 2026',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:735132},{date:'14:47 02 de Febrero del 2026',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:745019},{date:'14:48 02 de Febrero del 2026',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:747019},{date:'14:50 02 de Febrero del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:750249},{date:'14:51 02 de Febrero del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:754249},{date:'14:53 02 de Febrero del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:754969},{date:'15:02 02 de Febrero del 2026',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:765559},{date:'15:07 02 de Febrero del 2026',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:767059},{date:'15:09 02 de Febrero del 2026',open:0.7040,high:0.7040,low:0.7040,close:0.7040,volume:776495},{date:'15:10 02 de Febrero del 2026',open:0.7040,high:0.7040,low:0.7040,close:0.7040,volume:780495},{date:'15:11 02 de Febrero del 2026',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:783123},{date:'15:12 02 de Febrero del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:791123},{date:'15:13 02 de Febrero del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:793346},{date:'15:14 02 de Febrero del 2026',open:0.6970,high:0.6970,low:0.6970,close:0.6970,volume:821436},{date:'15:15 02 de Febrero del 2026',open:0.6950,high:0.6950,low:0.6950,close:0.6950,volume:846164},{date:'15:16 02 de Febrero del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:850076},{date:'15:18 02 de Febrero del 2026',open:0.6880,high:0.6880,low:0.6880,close:0.6880,volume:856076},{date:'15:21 02 de Febrero del 2026',open:0.6890,high:0.6890,low:0.6890,close:0.6890,volume:859642},{date:'15:23 02 de Febrero del 2026',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:866668},{date:'15:24 02 de Febrero del 2026',open:0.6910,high:0.6910,low:0.6910,close:0.6910,volume:935968},{date:'15:25 02 de Febrero del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:939562},{date:'15:30 02 de Febrero del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:943810},{date:'15:32 02 de Febrero del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:952985},{date:'15:34 02 de Febrero del 2026',open:0.6810,high:0.6810,low:0.6810,close:0.6810,volume:968146},{date:'15:35 02 de Febrero del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:972723},{date:'15:36 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:979445},{date:'15:37 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:986152},{date:'15:38 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:995153},{date:'15:41 02 de Febrero del 2026',open:0.6840,high:0.6840,low:0.6840,close:0.6840,volume:1000990},{date:'15:45 02 de Febrero del 2026',open:0.6840,high:0.6840,low:0.6840,close:0.6840,volume:1005450},{date:'15:47 02 de Febrero del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:1007950},{date:'15:48 02 de Febrero del 2026',open:0.6840,high:0.6840,low:0.6840,close:0.6840,volume:1008128},{date:'15:52 02 de Febrero del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:1011270},{date:'15:54 02 de Febrero del 2026',open:0.6840,high:0.6840,low:0.6840,close:0.6840,volume:1016396},{date:'15:55 02 de Febrero del 2026',open:0.6820,high:0.6820,low:0.6820,close:0.6820,volume:1028104},{date:'15:57 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1030104},{date:'15:58 02 de Febrero del 2026',open:0.6780,high:0.6780,low:0.6780,close:0.6780,volume:1031634},{date:'16:01 02 de Febrero del 2026',open:0.6760,high:0.6760,low:0.6760,close:0.6760,volume:1035375},{date:'16:02 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1036375},{date:'16:03 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1044918},{date:'16:04 02 de Febrero del 2026',open:0.6820,high:0.6820,low:0.6820,close:0.6820,volume:1048928},{date:'16:05 02 de Febrero del 2026',open:0.6820,high:0.6820,low:0.6820,close:0.6820,volume:1071581},{date:'16:07 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1076739},{date:'16:08 02 de Febrero del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:1078139},{date:'16:12 02 de Febrero del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:1080421},{date:'16:14 02 de Febrero del 2026',open:0.6810,high:0.6810,low:0.6810,close:0.6810,volume:1083402},{date:'16:18 02 de Febrero del 2026',open:0.6820,high:0.6820,low:0.6820,close:0.6820,volume:1106232},{date:'16:19 02 de Febrero del 2026',open:0.6830,high:0.6830,low:0.6830,close:0.6830,volume:1111682},{date:'16:20 02 de Febrero del 2026',open:0.6820,high:0.6820,low:0.6820,close:0.6820,volume:1126621},{date:'16:21 02 de Febrero del 2026',open:0.6840,high:0.6840,low:0.6840,close:0.6840,volume:1128121},{date:'16:26 02 de Febrero del 2026',open:0.6840,high:0.6840,low:0.6840,close:0.6840,volume:1130721},{date:'16:28 02 de Febrero del 2026',open:0.6840,high:0.6840,low:0.6840,close:0.6840,volume:1138017},{date:'16:29 02 de Febrero del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:1138317},{date:'16:30 02 de Febrero del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:1138545},{date:'16:31 02 de Febrero del 2026',open:0.6810,high:0.6810,low:0.6810,close:0.6810,volume:1139181},{date:'16:32 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1160053},{date:'16:37 02 de Febrero del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:1172674},{date:'16:38 02 de Febrero del 2026',open:0.6820,high:0.6820,low:0.6820,close:0.6820,volume:1200191},{date:'16:39 02 de Febrero del 2026',open:0.6870,high:0.6870,low:0.6870,close:0.6870,volume:1200578},{date:'16:41 02 de Febrero del 2026',open:0.6870,high:0.6870,low:0.6870,close:0.6870,volume:1210044},{date:'16:42 02 de Febrero del 2026',open:0.6880,high:0.6880,low:0.6880,close:0.6880,volume:1211044},{date:'16:43 02 de Febrero del 2026',open:0.6880,high:0.6880,low:0.6880,close:0.6880,volume:1216787},{date:'16:44 02 de Febrero del 2026',open:0.6820,high:0.6820,low:0.6820,close:0.6820,volume:1220353},{date:'16:45 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1227353},{date:'16:49 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1231491},{date:'16:51 02 de Febrero del 2026',open:0.6880,high:0.6880,low:0.6880,close:0.6880,volume:1232751},{date:'16:52 02 de Febrero del 2026',open:0.6780,high:0.6780,low:0.6780,close:0.6780,volume:1295785},{date:'16:57 02 de Febrero del 2026',open:0.6810,high:0.6810,low:0.6810,close:0.6810,volume:1296679},{date:'16:58 02 de Febrero del 2026',open:0.6830,high:0.6830,low:0.6830,close:0.6830,volume:1297129},{date:'17:01 02 de Febrero del 2026',open:0.6770,high:0.6770,low:0.6770,close:0.6770,volume:1297199},{date:'17:02 02 de Febrero del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:1299534},{date:'17:04 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1302054},{date:'17:07 02 de Febrero del 2026',open:0.6810,high:0.6810,low:0.6810,close:0.6810,volume:1304477},{date:'17:08 02 de Febrero del 2026',open:0.6810,high:0.6810,low:0.6810,close:0.6810,volume:1306054},{date:'17:09 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1306091},{date:'17:10 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1315054},{date:'17:11 02 de Febrero del 2026',open:0.6790,high:0.6790,low:0.6790,close:0.6790,volume:1315354},{date:'17:12 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1320504},{date:'17:14 02 de Febrero del 2026',open:0.6770,high:0.6770,low:0.6770,close:0.6770,volume:1324224},{date:'17:15 02 de Febrero del 2026',open:0.6760,high:0.6760,low:0.6760,close:0.6760,volume:1352406},{date:'17:16 02 de Febrero del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:1360526},{date:'17:17 02 de Febrero del 2026',open:0.6870,high:0.6870,low:0.6870,close:0.6870,volume:1368636},{date:'17:20 02 de Febrero del 2026',open:0.6760,high:0.6760,low:0.6760,close:0.6760,volume:1369382},{date:'17:24 02 de Febrero del 2026',open:0.6760,high:0.6760,low:0.6760,close:0.6760,volume:1373382},{date:'17:25 02 de Febrero del 2026',open:0.6750,high:0.6750,low:0.6750,close:0.6750,volume:1383382},{date:'17:26 02 de Febrero del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:1386379},{date:'17:28 02 de Febrero del 2026',open:0.6770,high:0.6770,low:0.6770,close:0.6770,volume:1391379},{date:'17:29 02 de Febrero del 2026',open:0.6870,high:0.6870,low:0.6870,close:0.6870,volume:1422079},{date:'17:35 02 de Febrero del 2026',open:0.6700,high:0.6700,low:0.6700,close:0.6700,volume:1462751},{date:'09:00 03 de Febrero del 2026',open:0.6710,high:0.6710,low:0.6710,close:0.6710,volume:7365},{date:'09:01 03 de Febrero del 2026',open:0.6790,high:0.6790,low:0.6790,close:0.6790,volume:8849},{date:'09:04 03 de Febrero del 2026',open:0.6660,high:0.6660,low:0.6660,close:0.6660,volume:24926},{date:'09:05 03 de Febrero del 2026',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:79926},{date:'09:06 03 de Febrero del 2026',open:0.6710,high:0.6710,low:0.6710,close:0.6710,volume:86926},{date:'09:08 03 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:96969},{date:'09:10 03 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:104014},{date:'09:11 03 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:109406},{date:'09:14 03 de Febrero del 2026',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:124475},{date:'09:17 03 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:127175},{date:'09:18 03 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:144899},{date:'09:19 03 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:153349},{date:'09:20 03 de Febrero del 2026',open:0.6620,high:0.6620,low:0.6620,close:0.6620,volume:167869},{date:'09:22 03 de Febrero del 2026',open:0.6660,high:0.6660,low:0.6660,close:0.6660,volume:185415},{date:'09:24 03 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:198411},{date:'09:25 03 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:203411},{date:'09:28 03 de Febrero del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:206911},{date:'09:29 03 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:210161},{date:'09:30 03 de Febrero del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:210600},{date:'09:31 03 de Febrero del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:214040},{date:'09:34 03 de Febrero del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:224183},{date:'09:38 03 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:226183},{date:'09:40 03 de Febrero del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:227183},{date:'09:41 03 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:227184},{date:'09:43 03 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:227335},{date:'09:47 03 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:230921},{date:'09:52 03 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:378620},{date:'09:53 03 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:380620},{date:'09:54 03 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:397120},{date:'09:55 03 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:402151},{date:'09:57 03 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:416045},{date:'10:03 03 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:418545},{date:'10:07 03 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:419843},{date:'10:08 03 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:419943},{date:'10:09 03 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:431826},{date:'10:10 03 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:470455},{date:'10:11 03 de Febrero del 2026',open:0.6160,high:0.6160,low:0.6160,close:0.6160,volume:492455},{date:'10:12 03 de Febrero del 2026',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:494757},{date:'10:13 03 de Febrero del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:527422},{date:'10:14 03 de Febrero del 2026',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:583670},{date:'10:15 03 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:601334},{date:'10:16 03 de Febrero del 2026',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:602142},{date:'10:18 03 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:603135},{date:'10:19 03 de Febrero del 2026',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:606995},{date:'10:20 03 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:620046},{date:'10:21 03 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:631107},{date:'10:23 03 de Febrero del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:654852},{date:'10:24 03 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:656971},{date:'10:26 03 de Febrero del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:661971},{date:'10:27 03 de Febrero del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:666471},{date:'10:28 03 de Febrero del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:688571},{date:'10:29 03 de Febrero del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:718571},{date:'10:30 03 de Febrero del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:721126},{date:'10:33 03 de Febrero del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:747728},{date:'10:34 03 de Febrero del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:761286},{date:'10:36 03 de Febrero del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:784578},{date:'10:38 03 de Febrero del 2026',open:0.6120,high:0.6120,low:0.6120,close:0.6120,volume:794578},{date:'10:40 03 de Febrero del 2026',open:0.6130,high:0.6130,low:0.6130,close:0.6130,volume:832568},{date:'10:43 03 de Febrero del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:853926},{date:'10:44 03 de Febrero del 2026',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:889053},{date:'10:45 03 de Febrero del 2026',open:0.6130,high:0.6130,low:0.6130,close:0.6130,volume:899053},{date:'10:46 03 de Febrero del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:917808},{date:'10:47 03 de Febrero del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:921028},{date:'10:48 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:1003028},{date:'10:49 03 de Febrero del 2026',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:1017588},{date:'10:50 03 de Febrero del 2026',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:1027588},{date:'10:51 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:1059261},{date:'10:52 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:1109261},{date:'10:54 03 de Febrero del 2026',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:1110261},{date:'10:58 03 de Febrero del 2026',open:0.6140,high:0.6140,low:0.6140,close:0.6140,volume:1120011},{date:'10:59 03 de Febrero del 2026',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:1122483},{date:'11:00 03 de Febrero del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:1125133},{date:'11:01 03 de Febrero del 2026',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:1139021},{date:'11:03 03 de Febrero del 2026',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:1141021},{date:'11:05 03 de Febrero del 2026',open:0.6180,high:0.6180,low:0.6180,close:0.6180,volume:1142021},{date:'11:06 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:1144021},{date:'11:07 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:1146221},{date:'11:08 03 de Febrero del 2026',open:0.6170,high:0.6170,low:0.6170,close:0.6170,volume:1149991},{date:'11:09 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:1150791},{date:'11:11 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:1174768},{date:'11:12 03 de Febrero del 2026',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:1179968},{date:'11:13 03 de Febrero del 2026',open:0.6090,high:0.6090,low:0.6090,close:0.6090,volume:1181468},{date:'11:15 03 de Febrero del 2026',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:1191037},{date:'11:17 03 de Febrero del 2026',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:1200980},{date:'11:18 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:1229724},{date:'11:24 03 de Febrero del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1396922},{date:'11:26 03 de Febrero del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1400921},{date:'11:28 03 de Febrero del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:1405108},{date:'11:29 03 de Febrero del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1422633},{date:'11:30 03 de Febrero del 2026',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:1423633},{date:'11:31 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1438633},{date:'11:32 03 de Febrero del 2026',open:0.5920,high:0.5920,low:0.5920,close:0.5920,volume:1529154},{date:'11:33 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1564554},{date:'11:34 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1566354},{date:'11:35 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1573009},{date:'11:36 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1587860},{date:'11:39 03 de Febrero del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:1590660},{date:'11:40 03 de Febrero del 2026',open:0.5930,high:0.5930,low:0.5930,close:0.5930,volume:1633860},{date:'11:41 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:1634860},{date:'11:42 03 de Febrero del 2026',open:0.5880,high:0.5880,low:0.5880,close:0.5880,volume:1644860},{date:'11:43 03 de Febrero del 2026',open:0.5850,high:0.5850,low:0.5850,close:0.5850,volume:1650863},{date:'11:44 03 de Febrero del 2026',open:0.5930,high:0.5930,low:0.5930,close:0.5930,volume:1694303},{date:'11:46 03 de Febrero del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1695303},{date:'11:47 03 de Febrero del 2026',open:0.5890,high:0.5890,low:0.5890,close:0.5890,volume:1698690},{date:'11:49 03 de Febrero del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:1699690},{date:'11:51 03 de Febrero del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:1699852},{date:'11:53 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1706852},{date:'11:55 03 de Febrero del 2026',open:0.5940,high:0.5940,low:0.5940,close:0.5940,volume:1726852},{date:'11:56 03 de Febrero del 2026',open:0.5920,high:0.5920,low:0.5920,close:0.5920,volume:1727552},{date:'11:59 03 de Febrero del 2026',open:0.5860,high:0.5860,low:0.5860,close:0.5860,volume:1737302},{date:'12:00 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:1751582},{date:'12:01 03 de Febrero del 2026',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:1774012},{date:'12:02 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:1784117},{date:'12:03 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:1792769},{date:'12:05 03 de Febrero del 2026',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:1803182},{date:'12:11 03 de Febrero del 2026',open:0.5850,high:0.5850,low:0.5850,close:0.5850,volume:1804182},{date:'12:13 03 de Febrero del 2026',open:0.5850,high:0.5850,low:0.5850,close:0.5850,volume:1804431},{date:'12:14 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:1809074},{date:'12:17 03 de Febrero del 2026',open:0.5880,high:0.5880,low:0.5880,close:0.5880,volume:1810574},{date:'12:19 03 de Febrero del 2026',open:0.5870,high:0.5870,low:0.5870,close:0.5870,volume:1811074},{date:'12:21 03 de Febrero del 2026',open:0.5930,high:0.5930,low:0.5930,close:0.5930,volume:1813419},{date:'12:22 03 de Febrero del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:1881748},{date:'12:23 03 de Febrero del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:1887428},{date:'12:24 03 de Febrero del 2026',open:0.5960,high:0.5960,low:0.5960,close:0.5960,volume:1891928},{date:'12:25 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1962186},{date:'12:26 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:1980409},{date:'12:27 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1997909},{date:'12:29 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2045027},{date:'12:30 03 de Febrero del 2026',open:0.5950,high:0.5950,low:0.5950,close:0.5950,volume:2101327},{date:'12:31 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2111127},{date:'12:32 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2114671},{date:'12:33 03 de Febrero del 2026',open:0.5940,high:0.5940,low:0.5940,close:0.5940,volume:2116771},{date:'12:34 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2126211},{date:'12:36 03 de Febrero del 2026',open:0.5950,high:0.5950,low:0.5950,close:0.5950,volume:2132300},{date:'12:39 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2142300},{date:'12:42 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2142800},{date:'12:43 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2146300},{date:'12:44 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2152800},{date:'12:45 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2172160},{date:'12:47 03 de Febrero del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:2180760},{date:'12:48 03 de Febrero del 2026',open:0.6130,high:0.6130,low:0.6130,close:0.6130,volume:2265760},{date:'12:50 03 de Febrero del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:2274068},{date:'12:51 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2275068},{date:'12:52 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2277611},{date:'12:53 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2317611},{date:'12:56 03 de Febrero del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2327611},{date:'12:57 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2328074},{date:'13:00 03 de Febrero del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2329140},{date:'13:01 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2336140},{date:'13:03 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2338140},{date:'13:09 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2341140},{date:'13:10 03 de Febrero del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:2342029},{date:'13:12 03 de Febrero del 2026',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:2344529},{date:'13:16 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2374529},{date:'13:17 03 de Febrero del 2026',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:2381529},{date:'13:21 03 de Febrero del 2026',open:0.6110,high:0.6110,low:0.6110,close:0.6110,volume:2388179},{date:'13:23 03 de Febrero del 2026',open:0.6090,high:0.6090,low:0.6090,close:0.6090,volume:2389179},{date:'13:24 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:2394179},{date:'13:29 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2398120},{date:'13:33 03 de Febrero del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:2400920},{date:'13:37 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:2406920},{date:'13:38 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:2415920},{date:'13:40 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:2419920},{date:'13:42 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:2427170},{date:'13:43 03 de Febrero del 2026',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:2440136},{date:'13:45 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:2441136},{date:'13:48 03 de Febrero del 2026',open:0.6130,high:0.6130,low:0.6130,close:0.6130,volume:2448723},{date:'13:54 03 de Febrero del 2026',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:2450723},{date:'14:00 03 de Febrero del 2026',open:0.6120,high:0.6120,low:0.6120,close:0.6120,volume:2463666},{date:'14:12 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:2464666},{date:'14:17 03 de Febrero del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:2483895},{date:'14:19 03 de Febrero del 2026',open:0.6140,high:0.6140,low:0.6140,close:0.6140,volume:2485295},{date:'14:24 03 de Febrero del 2026',open:0.6110,high:0.6110,low:0.6110,close:0.6110,volume:2485522},{date:'14:30 03 de Febrero del 2026',open:0.6110,high:0.6110,low:0.6110,close:0.6110,volume:2486873},{date:'14:32 03 de Febrero del 2026',open:0.6140,high:0.6140,low:0.6140,close:0.6140,volume:2533948},{date:'14:33 03 de Febrero del 2026',open:0.6120,high:0.6120,low:0.6120,close:0.6120,volume:2534248},{date:'14:37 03 de Febrero del 2026',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:2537908},{date:'14:38 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2540658},{date:'14:43 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2544682},{date:'14:45 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2544691},{date:'14:46 03 de Febrero del 2026',open:0.6110,high:0.6110,low:0.6110,close:0.6110,volume:2549691},{date:'14:48 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2554691},{date:'14:51 03 de Febrero del 2026',open:0.6110,high:0.6110,low:0.6110,close:0.6110,volume:2555691},{date:'14:53 03 de Febrero del 2026',open:0.6110,high:0.6110,low:0.6110,close:0.6110,volume:2561344},{date:'14:58 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2561503},{date:'15:03 03 de Febrero del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:2571185},{date:'15:08 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2594464},{date:'15:10 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2611383},{date:'15:12 03 de Febrero del 2026',open:0.5960,high:0.5960,low:0.5960,close:0.5960,volume:2612383},{date:'15:22 03 de Febrero del 2026',open:0.5950,high:0.5950,low:0.5950,close:0.5950,volume:2614383},{date:'15:26 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2616383},{date:'15:37 03 de Febrero del 2026',open:0.5950,high:0.5950,low:0.5950,close:0.5950,volume:2621415},{date:'15:43 03 de Febrero del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:2626725},{date:'15:52 03 de Febrero del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:2649160},{date:'15:53 03 de Febrero del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2654160},{date:'15:54 03 de Febrero del 2026',open:0.5850,high:0.5850,low:0.5850,close:0.5850,volume:2654260},{date:'15:58 03 de Febrero del 2026',open:0.5960,high:0.5960,low:0.5960,close:0.5960,volume:2657260},{date:'16:07 03 de Febrero del 2026',open:0.5950,high:0.5950,low:0.5950,close:0.5950,volume:2658260},{date:'16:08 03 de Febrero del 2026',open:0.5950,high:0.5950,low:0.5950,close:0.5950,volume:2658410},{date:'16:09 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2674154},{date:'16:14 03 de Febrero del 2026',open:0.5930,high:0.5930,low:0.5930,close:0.5930,volume:2674202},{date:'16:15 03 de Febrero del 2026',open:0.5870,high:0.5870,low:0.5870,close:0.5870,volume:2680837},{date:'16:16 03 de Febrero del 2026',open:0.5930,high:0.5930,low:0.5930,close:0.5930,volume:2684272},{date:'16:20 03 de Febrero del 2026',open:0.5930,high:0.5930,low:0.5930,close:0.5930,volume:2684279},{date:'16:21 03 de Febrero del 2026',open:0.5930,high:0.5930,low:0.5930,close:0.5930,volume:2684304},{date:'16:22 03 de Febrero del 2026',open:0.5870,high:0.5870,low:0.5870,close:0.5870,volume:2693859},{date:'16:24 03 de Febrero del 2026',open:0.5870,high:0.5870,low:0.5870,close:0.5870,volume:2693859},{date:'16:27 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2695399},{date:'16:29 03 de Febrero del 2026',open:0.5870,high:0.5870,low:0.5870,close:0.5870,volume:2695999},{date:'16:32 03 de Febrero del 2026',open:0.5880,high:0.5880,low:0.5880,close:0.5880,volume:2705999},{date:'16:35 03 de Febrero del 2026',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:2780415},{date:'16:36 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2781790},{date:'16:38 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2783090},{date:'16:39 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2790090},{date:'16:41 03 de Febrero del 2026',open:0.5860,high:0.5860,low:0.5860,close:0.5860,volume:2797014},{date:'16:43 03 de Febrero del 2026',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:2805014},{date:'16:44 03 de Febrero del 2026',open:0.5870,high:0.5870,low:0.5870,close:0.5870,volume:2808014},{date:'16:46 03 de Febrero del 2026',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:2809014},{date:'16:47 03 de Febrero del 2026',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:2809764},{date:'16:54 03 de Febrero del 2026',open:0.5890,high:0.5890,low:0.5890,close:0.5890,volume:2813247},{date:'16:56 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2816247},{date:'16:57 03 de Febrero del 2026',open:0.5850,high:0.5850,low:0.5850,close:0.5850,volume:2817247},{date:'16:59 03 de Febrero del 2026',open:0.5950,high:0.5950,low:0.5950,close:0.5950,volume:2821510},{date:'17:00 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2822310},{date:'17:01 03 de Febrero del 2026',open:0.5850,high:0.5850,low:0.5850,close:0.5850,volume:2823933},{date:'17:02 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2838933},{date:'17:06 03 de Febrero del 2026',open:0.5880,high:0.5880,low:0.5880,close:0.5880,volume:2843233},{date:'17:10 03 de Febrero del 2026',open:0.5880,high:0.5880,low:0.5880,close:0.5880,volume:2848620},{date:'17:14 03 de Febrero del 2026',open:0.5870,high:0.5870,low:0.5870,close:0.5870,volume:2849020},{date:'17:15 03 de Febrero del 2026',open:0.5940,high:0.5940,low:0.5940,close:0.5940,volume:2849035},{date:'17:16 03 de Febrero del 2026',open:0.5940,high:0.5940,low:0.5940,close:0.5940,volume:2849332},{date:'17:17 03 de Febrero del 2026',open:0.5940,high:0.5940,low:0.5940,close:0.5940,volume:2849712},{date:'17:18 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2858810},{date:'17:19 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2858857},{date:'17:22 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2859881},{date:'17:24 03 de Febrero del 2026',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:2860337},{date:'17:25 03 de Febrero del 2026',open:0.5940,high:0.5940,low:0.5940,close:0.5940,volume:2861337},{date:'17:26 03 de Febrero del 2026',open:0.5940,high:0.5940,low:0.5940,close:0.5940,volume:2861340},{date:'17:27 03 de Febrero del 2026',open:0.5870,high:0.5870,low:0.5870,close:0.5870,volume:2875130},{date:'17:28 03 de Febrero del 2026',open:0.5930,high:0.5930,low:0.5930,close:0.5930,volume:2875620},{date:'17:29 03 de Febrero del 2026',open:0.5860,high:0.5860,low:0.5860,close:0.5860,volume:2878120},{date:'17:35 03 de Febrero del 2026',open:0.5850,high:0.5850,low:0.5850,close:0.5850,volume:2920286}];
var priceData = [[,0.7750],[1,0.7750],[2,0.7710],[3,0.7710],[4,0.7610],[5,0.7710],[6,0.7620],[7,0.7600],[8,0.7700],[9,0.7660],[10,0.7600],[11,0.7600],[12,0.7530],[13,0.7570],[14,0.7520],[15,0.7500],[16,0.7500],[17,0.7500],[18,0.7500],[19,0.7500],[20,0.7450],[21,0.7480],[22,0.7500],[23,0.7500],[24,0.7500],[25,0.7520],[26,0.7500],[27,0.7500],[28,0.7460],[29,0.7460],[30,0.7460],[31,0.7460],[32,0.7450],[33,0.7450],[34,0.7410],[35,0.7410],[36,0.7440],[37,0.7470],[38,0.7470],[39,0.7480],[40,0.7450],[41,0.7410],[42,0.7480],[43,0.7480],[44,0.7550],[45,0.7660],[46,0.7570],[47,0.7560],[48,0.7570],[49,0.7540],[50,0.7600],[51,0.7620],[52,0.7710],[53,0.7620],[54,0.7680],[55,0.7670],[56,0.7660],[57,0.7790],[58,0.7680],[59,0.7850],[60,0.7710],[61,0.7750],[62,0.7710],[63,0.7710],[64,0.7700],[65,0.7700],[66,0.7650],[67,0.7610],[68,0.7610],[69,0.7600],[70,0.7590],[71,0.7590],[72,0.7550],[73,0.7520],[74,0.7550],[75,0.7550],[76,0.7550],[77,0.7550],[78,0.7520],[79,0.7520],[80,0.7530],[81,0.7530],[82,0.7530],[83,0.7530],[84,0.7530],[85,0.7530],[86,0.7530],[87,0.7520],[88,0.7590],[89,0.7570],[90,0.7640],[91,0.7630],[92,0.7600],[93,0.7600],[94,0.7600],[95,0.7570],[96,0.7530],[97,0.7550],[98,0.7570],[99,0.7550],[100,0.7550],[101,0.7520],[102,0.7520],[103,0.7500],[104,0.7500],[105,0.7530],[106,0.7500],[107,0.7500],[108,0.7540],[109,0.7500],[110,0.7540],[111,0.7540],[112,0.7540],[113,0.7520],[114,0.7540],[115,0.7500],[116,0.7400],[117,0.7400],[118,0.7500],[119,0.7500],[120,0.7600],[121,0.7600],[122,0.7580],[123,0.7580],[124,0.7610],[125,0.7600],[126,0.7680],[127,0.7680],[128,0.7680],[129,0.7700],[130,0.7620],[131,0.7800],[132,0.7810],[133,0.7840],[134,0.7830],[135,0.7680],[136,0.7680],[137,0.7630],[138,0.7700],[139,0.7700],[140,0.7700],[141,0.7660],[142,0.7740],[143,0.7770],[144,0.7770],[145,0.7770],[146,0.7760],[147,0.7720],[148,0.7700],[149,0.7700],[150,0.7700],[151,0.7700],[152,0.7640],[153,0.7640],[154,0.7620],[155,0.7620],[156,0.7720],[157,0.7740],[158,0.7700],[159,0.7710],[160,0.7780],[161,0.7750],[162,0.7800],[163,0.7800],[164,0.7810],[165,0.7830],[166,0.7800],[167,0.7700],[168,0.7700],[169,0.7700],[170,0.7690],[171,0.7670],[172,0.7700],[173,0.7730],[174,0.7700],[175,0.7650],[176,0.7600],[177,0.7560],[178,0.7670],[179,0.7560],[180,0.7560],[181,0.7530],[182,0.7610],[183,0.7700],[184,0.7730],[185,0.7700],[186,0.7780],[187,0.7780],[188,0.7700],[189,0.7740],[190,0.7780],[191,0.7770],[192,0.7840],[193,0.7930],[194,0.7890],[195,0.7750],[196,0.7760],[197,0.7760],[198,0.7780],[199,0.7780],[200,0.7750],[201,0.7590],[202,0.7700],[203,0.7600],[204,0.7580],[205,0.7630],[206,0.7740],[207,0.7740],[208,0.7700],[209,0.7700],[210,0.7800],[211,0.7670],[212,0.7690],[213,0.7680],[214,0.7690],[215,0.7680],[216,0.7690],[217,0.7710],[218,0.7710],[219,0.7770],[220,0.7680],[221,0.7670],[222,0.7650],[223,0.7620],[224,0.7670],[225,0.7620],[226,0.7620],[227,0.7620],[228,0.7620],[229,0.7610],[230,0.7610],[231,0.7640],[232,0.7570],[233,0.7650],[234,0.7600],[235,0.7600],[236,0.7700],[237,0.7700],[238,0.7620],[239,0.7790],[240,0.7790],[241,0.7740],[242,0.7620],[243,0.7620],[244,0.7620],[245,0.7600],[246,0.7610],[247,0.7600],[248,0.7600],[249,0.7600],[250,0.7600],[251,0.7600],[252,0.7600],[253,0.7600],[254,0.7600],[255,0.7560],[256,0.7530],[257,0.7770],[258,0.7620],[259,0.7640],[260,0.7630],[261,0.7620],[262,0.7650],[263,0.7680],[264,0.7630],[265,0.7640],[266,0.7630],[267,0.7610],[268,0.7610],[269,0.7600],[270,0.7600],[271,0.7530],[272,0.7530],[273,0.7520],[274,0.7500],[275,0.7500],[276,0.7450],[277,0.7400],[278,0.7450],[279,0.7450],[280,0.7400],[281,0.7300],[282,0.7420],[283,0.7360],[284,0.7340],[285,0.7400],[286,0.7360],[287,0.7360],[288,0.7360],[289,0.7490],[290,0.7520],[291,0.7360],[292,0.7400],[293,0.7380],[294,0.7380],[295,0.7400],[296,0.7400],[297,0.7360],[298,0.7380],[299,0.7520],[300,0.7370],[301,0.7390],[302,0.7400],[303,0.7410],[304,0.7480],[305,0.7380],[306,0.7400],[307,0.7370],[308,0.7420],[309,0.7360],[310,0.7360],[311,0.7360],[312,0.7360],[313,0.7400],[314,0.7360],[315,0.7340],[316,0.7300],[317,0.7280],[318,0.7260],[319,0.7300],[320,0.7300],[321,0.7240],[322,0.7230],[323,0.7220],[324,0.7220],[325,0.7210],[326,0.7210],[327,0.7210],[328,0.7260],[329,0.7150],[330,0.6940],[331,0.7120],[332,0.7140],[333,0.7230],[334,0.7000],[335,0.7200],[336,0.7050],[337,0.7060],[338,0.7050],[339,0.6970],[340,0.6900],[341,0.6960],[342,0.7080],[343,0.7080],[344,0.7070],[345,0.7000],[346,0.7000],[347,0.7000],[348,0.7060],[349,0.7060],[350,0.7040],[351,0.7040],[352,0.7050],[353,0.7000],[354,0.7000],[355,0.6970],[356,0.6950],[357,0.6900],[358,0.6880],[359,0.6890],[360,0.7080],[361,0.6910],[362,0.6900],[363,0.6900],[364,0.6900],[365,0.6810],[366,0.6850],[367,0.6800],[368,0.6800],[369,0.6800],[370,0.6840],[371,0.6840],[372,0.6900],[373,0.6840],[374,0.6900],[375,0.6840],[376,0.6820],[377,0.6800],[378,0.6780],[379,0.6760],[380,0.6800],[381,0.6800],[382,0.6820],[383,0.6820],[384,0.6800],[385,0.6850],[386,0.6850],[387,0.6810],[388,0.6820],[389,0.6830],[390,0.6820],[391,0.6840],[392,0.6840],[393,0.6840],[394,0.6850],[395,0.6850],[396,0.6810],[397,0.6800],[398,0.6850],[399,0.6820],[400,0.6870],[401,0.6870],[402,0.6880],[403,0.6880],[404,0.6820],[405,0.6800],[406,0.6800],[407,0.6880],[408,0.6780],[409,0.6810],[410,0.6830],[411,0.6770],[412,0.6850],[413,0.6800],[414,0.6810],[415,0.6810],[416,0.6800],[417,0.6800],[418,0.6790],[419,0.6800],[420,0.6770],[421,0.6760],[422,0.6850],[423,0.6870],[424,0.6760],[425,0.6760],[426,0.6750],[427,0.6800],[428,0.6770],[429,0.6870],[430,0.6700],[431,0.6710],[432,0.6790],[433,0.6660],[434,0.6350],[435,0.6710],[436,0.6600],[437,0.6600],[438,0.6600],[439,0.6590],[440,0.6500],[441,0.6600],[442,0.6600],[443,0.6620],[444,0.6660],[445,0.6600],[446,0.6600],[447,0.6430],[448,0.6400],[449,0.6430],[450,0.6580],[451,0.6410],[452,0.6450],[453,0.6550],[454,0.6460],[455,0.6500],[456,0.6500],[457,0.6300],[458,0.6300],[459,0.6380],[460,0.6400],[461,0.6400],[462,0.6400],[463,0.6450],[464,0.6480],[465,0.6380],[466,0.6300],[467,0.6160],[468,0.6150],[469,0.6250],[470,0.6350],[471,0.6380],[472,0.6350],[473,0.6400],[474,0.6320],[475,0.6300],[476,0.6300],[477,0.6240],[478,0.6300],[479,0.6240],[480,0.6220],[481,0.6220],[482,0.6200],[483,0.6270],[484,0.6250],[485,0.6200],[486,0.6200],[487,0.6120],[488,0.6130],[489,0.6200],[490,0.6190],[491,0.6130],[492,0.6200],[493,0.6200],[494,0.6050],[495,0.6150],[496,0.6060],[497,0.6050],[498,0.6050],[499,0.6080],[500,0.6140],[501,0.6190],[502,0.6200],[503,0.6150],[504,0.6150],[505,0.6180],[506,0.6100],[507,0.6100],[508,0.6170],[509,0.6100],[510,0.6100],[511,0.6150],[512,0.6090],[513,0.6080],[514,0.6080],[515,0.6050],[516,0.6010],[517,0.6020],[518,0.6040],[519,0.6020],[520,0.6080],[521,0.6000],[522,0.5920],[523,0.6000],[524,0.6000],[525,0.6000],[526,0.6000],[527,0.5970],[528,0.5930],[529,0.5900],[530,0.5880],[531,0.5850],[532,0.5930],[533,0.6020],[534,0.5890],[535,0.5990],[536,0.5990],[537,0.6000],[538,0.5940],[539,0.5920],[540,0.5860],[541,0.5900],[542,0.5840],[543,0.5900],[544,0.5900],[545,0.5840],[546,0.5850],[547,0.5850],[548,0.5900],[549,0.5880],[550,0.5870],[551,0.5930],[552,0.6040],[553,0.5970],[554,0.5960],[555,0.6000],[556,0.6050],[557,0.6000],[558,0.6000],[559,0.5950],[560,0.6000],[561,0.6000],[562,0.5940],[563,0.6050],[564,0.5950],[565,0.6000],[566,0.6000],[567,0.6000],[568,0.6050],[569,0.6050],[570,0.6020],[571,0.6130],[572,0.6020],[573,0.6000],[574,0.6000],[575,0.6000],[576,0.5980],[577,0.6050],[578,0.5980],[579,0.6050],[580,0.6000],[581,0.6050],[582,0.6020],[583,0.6060],[584,0.6050],[585,0.6060],[586,0.6110],[587,0.6090],[588,0.6100],[589,0.6050],[590,0.6040],[591,0.6100],[592,0.6100],[593,0.6100],[594,0.6100],[595,0.6080],[596,0.6100],[597,0.6130],[598,0.6150],[599,0.6120],[600,0.6100],[601,0.6100],[602,0.6140],[603,0.6110],[604,0.6110],[605,0.6140],[606,0.6120],[607,0.6080],[608,0.6050],[609,0.6050],[610,0.6050],[611,0.6110],[612,0.6050],[613,0.6110],[614,0.6110],[615,0.6050],[616,0.6050],[617,0.6000],[618,0.6000],[619,0.5960],[620,0.5950],[621,0.6000],[622,0.5950],[623,0.5990],[624,0.5990],[625,0.6000],[626,0.5850],[627,0.5960],[628,0.5950],[629,0.5950],[630,0.5900],[631,0.5930],[632,0.5870],[633,0.5930],[634,0.5930],[635,0.5930],[636,0.5870],[637,0.5870],[638,0.5900],[639,0.5870],[640,0.5880],[641,0.5800],[642,0.5900],[643,0.5900],[644,0.5900],[645,0.5860],[646,0.5820],[647,0.5870],[648,0.5820],[649,0.5830],[650,0.5890],[651,0.5900],[652,0.5850],[653,0.5950],[654,0.5900],[655,0.5850],[656,0.5900],[657,0.5880],[658,0.5880],[659,0.5870],[660,0.5940],[661,0.5940],[662,0.5940],[663,0.5900],[664,0.5900],[665,0.5900],[666,0.5900],[667,0.5940],[668,0.5940],[669,0.5870],[670,0.5930],[671,0.5860],[672,0.5850]];
var volumeData = [[,19944],[1,20126],[2,21663],[3,23213],[4,29818],[5,40528],[6,43528],[7,63528],[8,92964],[9,93111],[10,95909],[11,121072],[12,166072],[13,172983],[14,188874],[15,198874],[16,215757],[17,245141],[18,252547],[19,253458],[20,258062],[21,265698],[22,271998],[23,275820],[24,276731],[25,280731],[26,286706],[27,287621],[28,290121],[29,292371],[30,297375],[31,300379],[32,321696],[33,322699],[34,326659],[35,330470],[36,335470],[37,378578],[38,378752],[39,384107],[40,385615],[41,388615],[42,393715],[43,397707],[44,419675],[45,421675],[46,422505],[47,425874],[48,427874],[49,432874],[50,432949],[51,446449],[52,450199],[53,455103],[54,455903],[55,456203],[56,456473],[57,486473],[58,487115],[59,512115],[60,526658],[61,529658],[62,533658],[63,534158],[64,534908],[65,536908],[66,537746],[67,547661],[68,549347],[69,563271],[70,564479],[71,564959],[72,573959],[73,575659],[74,577159],[75,579159],[76,580149],[77,583109],[78,584309],[79,587009],[80,593443],[81,596660],[82,599877],[83,603094],[84,606311],[85,618962],[86,655102],[87,655118],[88,656311],[89,656809],[90,661809],[91,663009],[92,663109],[93,664609],[94,664709],[95,664852],[96,674042],[97,685485],[98,686276],[99,687515],[100,687715],[101,696889],[102,699889],[103,705929],[104,719890],[105,719897],[106,720513],[107,730513],[108,730523],[109,731023],[110,732192],[111,732769],[112,800264],[113,805034],[114,807089],[115,838650],[116,1115],[117,3765],[118,8765],[119,9593],[120,10493],[121,29788],[122,30446],[123,42540],[124,46538],[125,53088],[126,54088],[127,57038],[128,59038],[129,66638],[130,66641],[131,74841],[132,77401],[133,83401],[134,84148],[135,94148],[136,101095],[137,103097],[138,104597],[139,110897],[140,111172],[141,111267],[142,112467],[143,115467],[144,115898],[145,117898],[146,122898],[147,127881],[148,136381],[149,146381],[150,151381],[151,156381],[152,156581],[153,156626],[154,159626],[155,160376],[156,161376],[157,177638],[158,177802],[159,182802],[160,215602],[161,220602],[162,220608],[163,221294],[164,231587],[165,232394],[166,236121],[167,239871],[168,244504],[169,254504],[170,257104],[171,260104],[172,262404],[173,262564],[174,276109],[175,283862],[176,309233],[177,319333],[178,330611],[179,345611],[180,346086],[181,353836],[182,358836],[183,359822],[184,367822],[185,392822],[186,405988],[187,1884],[188,10884],[189,10965],[190,13465],[191,18031],[192,27818],[193,34183],[194,40483],[195,51353],[196,53655],[197,54155],[198,54262],[199,55761],[200,62021],[201,70521],[202,78020],[203,82020],[204,88320],[205,89112],[206,91725],[207,92042],[208,92552],[209,99142],[210,125116],[211,125216],[212,127716],[213,129322],[214,129698],[215,131768],[216,132108],[217,136108],[218,149642],[219,149742],[220,156742],[221,159742],[222,165648],[223,166481],[224,168112],[225,172062],[226,172082],[227,172189],[228,172279],[229,174603],[230,176345],[231,178603],[232,193360],[233,194366],[234,195866],[235,197216],[236,204216],[237,221560],[238,231560],[239,235460],[240,235560],[241,236060],[242,241846],[243,243846],[244,245846],[245,257846],[246,269705],[247,270001],[248,274756],[249,277256],[250,285456],[251,286951],[252,296951],[253,299142],[254,346766],[255,27928],[256,29928],[257,61428],[258,63433],[259,67389],[260,78992],[261,81204],[262,91004],[263,95414],[264,96053],[265,99853],[266,102553],[267,114584],[268,116748],[269,141086],[270,141740],[271,145168],[272,147988],[273,149988],[274,150026],[275,156881],[276,159996],[277,163701],[278,164501],[279,169651],[280,198568],[281,201668],[282,201768],[283,205040],[284,207240],[285,210240],[286,210243],[287,211543],[288,213240],[289,218240],[290,228240],[291,230740],[292,233740],[293,237386],[294,237401],[295,238401],[296,249401],[297,256260],[298,264075],[299,268575],[300,269775],[301,270402],[302,276401],[303,277076],[304,282337],[305,296456],[306,297116],[307,301038],[308,310112],[309,310612],[310,310613],[311,315613],[312,318572],[313,322572],[314,326115],[315,337066],[316,373020],[317,376020],[318,377364],[319,377764],[320,386609],[321,387329],[322,388030],[323,392793],[324,396184],[325,403984],[326,406449],[327,411449],[328,495410],[329,505410],[330,567942],[331,587278],[332,600165],[333,602165],[334,615578],[335,637078],[336,640590],[337,646816],[338,652304],[339,658079],[340,719273],[341,730730],[342,735132],[343,745019],[344,747019],[345,750249],[346,754249],[347,754969],[348,765559],[349,767059],[350,776495],[351,780495],[352,783123],[353,791123],[354,793346],[355,821436],[356,846164],[357,850076],[358,856076],[359,859642],[360,866668],[361,935968],[362,939562],[363,943810],[364,952985],[365,968146],[366,972723],[367,979445],[368,986152],[369,995153],[370,1000990],[371,1005450],[372,1007950],[373,1008128],[374,1011270],[375,1016396],[376,1028104],[377,1030104],[378,1031634],[379,1035375],[380,1036375],[381,1044918],[382,1048928],[383,1071581],[384,1076739],[385,1078139],[386,1080421],[387,1083402],[388,1106232],[389,1111682],[390,1126621],[391,1128121],[392,1130721],[393,1138017],[394,1138317],[395,1138545],[396,1139181],[397,1160053],[398,1172674],[399,1200191],[400,1200578],[401,1210044],[402,1211044],[403,1216787],[404,1220353],[405,1227353],[406,1231491],[407,1232751],[408,1295785],[409,1296679],[410,1297129],[411,1297199],[412,1299534],[413,1302054],[414,1304477],[415,1306054],[416,1306091],[417,1315054],[418,1315354],[419,1320504],[420,1324224],[421,1352406],[422,1360526],[423,1368636],[424,1369382],[425,1373382],[426,1383382],[427,1386379],[428,1391379],[429,1422079],[430,1462751],[431,7365],[432,8849],[433,24926],[434,79926],[435,86926],[436,96969],[437,104014],[438,109406],[439,124475],[440,127175],[441,144899],[442,153349],[443,167869],[444,185415],[445,198411],[446,203411],[447,206911],[448,210161],[449,210600],[450,214040],[451,224183],[452,226183],[453,227183],[454,227184],[455,227335],[456,230921],[457,378620],[458,380620],[459,397120],[460,402151],[461,416045],[462,418545],[463,419843],[464,419943],[465,431826],[466,470455],[467,492455],[468,494757],[469,527422],[470,583670],[471,601334],[472,602142],[473,603135],[474,606995],[475,620046],[476,631107],[477,654852],[478,656971],[479,661971],[480,666471],[481,688571],[482,718571],[483,721126],[484,747728],[485,761286],[486,784578],[487,794578],[488,832568],[489,853926],[490,889053],[491,899053],[492,917808],[493,921028],[494,1003028],[495,1017588],[496,1027588],[497,1059261],[498,1109261],[499,1110261],[500,1120011],[501,1122483],[502,1125133],[503,1139021],[504,1141021],[505,1142021],[506,1144021],[507,1146221],[508,1149991],[509,1150791],[510,1174768],[511,1179968],[512,1181468],[513,1191037],[514,1200980],[515,1229724],[516,1396922],[517,1400921],[518,1405108],[519,1422633],[520,1423633],[521,1438633],[522,1529154],[523,1564554],[524,1566354],[525,1573009],[526,1587860],[527,1590660],[528,1633860],[529,1634860],[530,1644860],[531,1650863],[532,1694303],[533,1695303],[534,1698690],[535,1699690],[536,1699852],[537,1706852],[538,1726852],[539,1727552],[540,1737302],[541,1751582],[542,1774012],[543,1784117],[544,1792769],[545,1803182],[546,1804182],[547,1804431],[548,1809074],[549,1810574],[550,1811074],[551,1813419],[552,1881748],[553,1887428],[554,1891928],[555,1962186],[556,1980409],[557,1997909],[558,2045027],[559,2101327],[560,2111127],[561,2114671],[562,2116771],[563,2126211],[564,2132300],[565,2142300],[566,2142800],[567,2146300],[568,2152800],[569,2172160],[570,2180760],[571,2265760],[572,2274068],[573,2275068],[574,2277611],[575,2317611],[576,2327611],[577,2328074],[578,2329140],[579,2336140],[580,2338140],[581,2341140],[582,2342029],[583,2344529],[584,2374529],[585,2381529],[586,2388179],[587,2389179],[588,2394179],[589,2398120],[590,2400920],[591,2406920],[592,2415920],[593,2419920],[594,2427170],[595,2440136],[596,2441136],[597,2448723],[598,2450723],[599,2463666],[600,2464666],[601,2483895],[602,2485295],[603,2485522],[604,2486873],[605,2533948],[606,2534248],[607,2537908],[608,2540658],[609,2544682],[610,2544691],[611,2549691],[612,2554691],[613,2555691],[614,2561344],[615,2561503],[616,2571185],[617,2594464],[618,2611383],[619,2612383],[620,2614383],[621,2616383],[622,2621415],[623,2626725],[624,2649160],[625,2654160],[626,2654260],[627,2657260],[628,2658260],[629,2658410],[630,2674154],[631,2674202],[632,2680837],[633,2684272],[634,2684279],[635,2684304],[636,2693859],[637,2693859],[638,2695399],[639,2695999],[640,2705999],[641,2780415],[642,2781790],[643,2783090],[644,2790090],[645,2797014],[646,2805014],[647,2808014],[648,2809014],[649,2809764],[650,2813247],[651,2816247],[652,2817247],[653,2821510],[654,2822310],[655,2823933],[656,2838933],[657,2843233],[658,2848620],[659,2849020],[660,2849035],[661,2849332],[662,2849712],[663,2858810],[664,2858857],[665,2859881],[666,2860337],[667,2861337],[668,2861340],[669,2875130],[670,2875620],[671,2878120],[672,2920286]];
var summaryData = [[,0.7750],[13,0.7570],[26,0.7500],[39,0.7480],[52,0.7710],[65,0.7700],[78,0.7520],[91,0.7630],[104,0.7500],[117,0.7400],[130,0.7620],[143,0.7770],[156,0.7720],[169,0.7700],[182,0.7610],[195,0.7750],[208,0.7700],[221,0.7670],[234,0.7600],[247,0.7600],[260,0.7630],[273,0.7520],[286,0.7360],[299,0.7520],[312,0.7360],[325,0.7210],[338,0.7050],[351,0.7040],[364,0.6900],[377,0.6800],[390,0.6820],[403,0.6880],[416,0.6800],[429,0.6870],[442,0.6600],[455,0.6500],[468,0.6150],[481,0.6220],[494,0.6050],[507,0.6100],[520,0.6080],[533,0.6020],[546,0.5850],[559,0.5950],[572,0.6020],[585,0.6060],[598,0.6150],[611,0.6110],[624,0.5990],[637,0.5870],[650,0.5890],[663,0.5900]];
var flagData = [[,'28 Ene del 2026'],[116,'29 Ene del 2026'],[187,'30 Ene del 2026'],[255,'02 Feb del 2026'],[431,'03 Feb del 2026']];