var jsonData = [{date:'09:00 19 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:939},{date:'09:19 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1604},{date:'09:53 19 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:4260},{date:'10:09 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:5260},{date:'10:19 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:8165},{date:'10:27 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:9165},{date:'10:30 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:10305},{date:'10:47 19 de Junio del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:13125},{date:'10:53 19 de Junio del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:14417},{date:'10:57 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:27403},{date:'10:58 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:29248},{date:'10:59 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:29887},{date:'11:07 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:30499},{date:'11:08 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:37499},{date:'11:16 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:38692},{date:'11:39 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:44692},{date:'11:48 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:44713},{date:'11:50 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:59991},{date:'11:54 19 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:60629},{date:'12:03 19 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:61209},{date:'12:11 19 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:61222},{date:'12:12 19 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:61230},{date:'12:15 19 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:62036},{date:'12:36 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:65436},{date:'12:39 19 de Junio del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:70436},{date:'12:44 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:75442},{date:'12:48 19 de Junio del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:80942},{date:'12:53 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:80949},{date:'12:54 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:82377},{date:'14:11 19 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:139003},{date:'14:16 19 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:139311},{date:'14:25 19 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:139611},{date:'15:12 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:139689},{date:'16:33 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:140108},{date:'16:42 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:145333},{date:'16:59 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:157935},{date:'17:16 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:158135},{date:'17:28 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:159540},{date:'17:29 19 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:162894},{date:'17:35 19 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:193675},{date:'09:00 22 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:2118},{date:'09:05 22 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:4118},{date:'09:10 22 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:6729},{date:'09:26 22 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:7179},{date:'10:09 22 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:7999},{date:'10:21 22 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:9999},{date:'10:26 22 de Junio del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:10999},{date:'10:31 22 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:12140},{date:'10:43 22 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:14540},{date:'11:41 22 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:26540},{date:'11:55 22 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:26740},{date:'11:56 22 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:47498},{date:'12:05 22 de Junio del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:48098},{date:'12:10 22 de Junio del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:82480},{date:'12:11 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:87837},{date:'12:35 22 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:88837},{date:'13:07 22 de Junio del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:89069},{date:'13:43 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:90570},{date:'13:44 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:97231},{date:'13:46 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:99471},{date:'13:50 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:100053},{date:'13:51 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:108020},{date:'14:03 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:110170},{date:'14:14 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:112442},{date:'14:31 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:113042},{date:'14:48 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:113202},{date:'15:07 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:113687},{date:'15:45 22 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:122988},{date:'15:51 22 de Junio del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:123988},{date:'15:52 22 de Junio del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:126238},{date:'15:53 22 de Junio del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:126374},{date:'16:15 22 de Junio del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:126754},{date:'16:36 22 de Junio del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:147170},{date:'17:04 22 de Junio del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:150586},{date:'17:16 22 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:151021},{date:'17:18 22 de Junio del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:152021},{date:'17:26 22 de Junio del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:153531},{date:'17:35 22 de Junio del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:174880},{date:'09:00 23 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:754},{date:'10:01 23 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:3054},{date:'10:04 23 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:6576},{date:'10:18 23 de Junio del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:16576},{date:'10:23 23 de Junio del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:17019},{date:'11:01 23 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:76190},{date:'11:04 23 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:77310},{date:'11:05 23 de Junio del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:78430},{date:'11:07 23 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:176347},{date:'11:14 23 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:185540},{date:'11:16 23 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:209352},{date:'11:17 23 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:227695},{date:'11:18 23 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:228583},{date:'11:19 23 de Junio del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:230384},{date:'11:20 23 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:261484},{date:'11:21 23 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:264367},{date:'11:22 23 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:271339},{date:'11:29 23 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:297341},{date:'11:30 23 de Junio del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:301507},{date:'11:31 23 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:315187},{date:'11:32 23 de Junio del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:321187},{date:'11:35 23 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:331670},{date:'11:36 23 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:333629},{date:'11:40 23 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:335769},{date:'11:41 23 de Junio del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:341769},{date:'11:42 23 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:342869},{date:'11:53 23 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:343869},{date:'12:03 23 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:344138},{date:'12:15 23 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:347638},{date:'12:19 23 de Junio del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:350638},{date:'12:24 23 de Junio del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:352878},{date:'12:28 23 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:354178},{date:'12:29 23 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:363878},{date:'12:30 23 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:376348},{date:'12:31 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:442935},{date:'12:32 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:475145},{date:'12:33 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:487437},{date:'12:34 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:489439},{date:'12:35 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:498431},{date:'12:36 23 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:501431},{date:'12:37 23 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:520743},{date:'12:38 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:529628},{date:'12:39 23 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:533628},{date:'12:41 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:537078},{date:'12:42 23 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:539678},{date:'12:44 23 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:546044},{date:'12:46 23 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:547155},{date:'12:49 23 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:554720},{date:'12:50 23 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:568720},{date:'12:53 23 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:572220},{date:'12:54 23 de Junio del 2026',open:0.9250,high:0.9250,low:0.9250,close:0.9250,volume:601185},{date:'12:56 23 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:605351},{date:'12:57 23 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:611829},{date:'12:58 23 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:613329},{date:'13:02 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:658241},{date:'13:06 23 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:661241},{date:'13:08 23 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:674241},{date:'13:11 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:678641},{date:'13:12 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:678691},{date:'13:18 23 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:679721},{date:'13:23 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:681721},{date:'13:29 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:685258},{date:'13:30 23 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:690758},{date:'13:31 23 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:696258},{date:'13:33 23 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:705648},{date:'13:35 23 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:706148},{date:'13:38 23 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:711148},{date:'13:39 23 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:727148},{date:'13:41 23 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:777148},{date:'13:44 23 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:787472},{date:'13:45 23 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:790172},{date:'13:46 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:791202},{date:'13:47 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:796598},{date:'13:48 23 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:846199},{date:'13:52 23 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:847239},{date:'13:53 23 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:851077},{date:'14:00 23 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:851877},{date:'14:02 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:873877},{date:'14:13 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:874907},{date:'14:16 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:876907},{date:'14:17 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:880017},{date:'14:19 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:882017},{date:'14:20 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:883567},{date:'14:30 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:885167},{date:'14:33 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:885767},{date:'14:37 23 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:887767},{date:'14:39 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:887981},{date:'14:48 23 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:899009},{date:'14:49 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:901135},{date:'15:13 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:903186},{date:'15:34 23 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:905186},{date:'15:42 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:905479},{date:'15:46 23 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:906479},{date:'15:51 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:906994},{date:'15:57 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:909994},{date:'15:59 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:913075},{date:'16:30 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:915825},{date:'16:36 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:916044},{date:'16:41 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:916744},{date:'16:53 23 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:968744},{date:'16:56 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:969744},{date:'17:02 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:993744},{date:'17:08 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:999956},{date:'17:09 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:1017195},{date:'17:12 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:1020195},{date:'17:19 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:1020855},{date:'17:23 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:1024781},{date:'17:26 23 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:1034781},{date:'17:29 23 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:1050819},{date:'17:35 23 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:1111572},{date:'09:00 24 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:3221},{date:'09:04 24 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:5462},{date:'09:06 24 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:36832},{date:'09:07 24 de Junio del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:40694},{date:'09:10 24 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:82381},{date:'09:14 24 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:99312},{date:'09:15 24 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:101262},{date:'09:20 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:102582},{date:'09:21 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:103339},{date:'09:31 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:124436},{date:'09:33 24 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:141936},{date:'09:34 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:143436},{date:'09:35 24 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:143496},{date:'09:37 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:143876},{date:'09:38 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:153259},{date:'09:39 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:155459},{date:'09:40 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:156559},{date:'09:41 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:161559},{date:'09:42 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:172750},{date:'09:45 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:175750},{date:'09:47 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:175759},{date:'09:52 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:178259},{date:'09:58 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:218696},{date:'10:05 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:230541},{date:'10:13 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:231641},{date:'10:15 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:233832},{date:'10:23 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:234932},{date:'10:24 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:247932},{date:'10:25 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:248800},{date:'10:27 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:251300},{date:'10:31 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:252309},{date:'10:42 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:254309},{date:'10:51 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:254660},{date:'10:57 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:258660},{date:'11:11 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:265660},{date:'11:17 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:269103},{date:'11:22 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:280260},{date:'11:23 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:286127},{date:'12:11 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:286347},{date:'12:23 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:289467},{date:'12:24 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:290394},{date:'12:25 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:291068},{date:'12:27 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:293743},{date:'12:39 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:295289},{date:'12:48 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:297517},{date:'12:55 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:297690},{date:'13:20 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:305073},{date:'13:34 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:305423},{date:'13:45 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:312973},{date:'13:49 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:313106},{date:'14:13 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:314883},{date:'14:19 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:338347},{date:'14:43 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:340347},{date:'14:51 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:340748},{date:'15:33 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:341755},{date:'15:47 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:343606},{date:'15:49 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:349606},{date:'15:52 24 de Junio del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:350606},{date:'15:55 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:359574},{date:'15:59 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:359767},{date:'16:02 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:360668},{date:'16:08 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:368868},{date:'16:19 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:370395},{date:'16:28 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:376349},{date:'16:38 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:378097},{date:'16:43 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:384097},{date:'16:50 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:384853},{date:'16:51 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:390773},{date:'16:52 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:392273},{date:'16:54 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:392673},{date:'17:00 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:393458},{date:'17:19 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:394338},{date:'17:20 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:410128},{date:'17:22 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:413774},{date:'17:23 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:418259},{date:'17:25 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:418862},{date:'17:29 24 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:419950},{date:'17:35 24 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:485776},{date:'09:00 25 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:13},{date:'09:12 25 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:393},{date:'09:13 25 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:777},{date:'09:24 25 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:2007},{date:'09:27 25 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:5507},{date:'09:29 25 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:5511},{date:'09:34 25 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:7511},{date:'09:35 25 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:8134},{date:'09:38 25 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:8711},{date:'09:44 25 de Junio del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:8716},{date:'09:47 25 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:9916},{date:'09:49 25 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:10266},{date:'09:55 25 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:77048},{date:'09:59 25 de Junio del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:77448},{date:'10:00 25 de Junio del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:102117},{date:'10:03 25 de Junio del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:102731},{date:'10:07 25 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:102756},{date:'10:09 25 de Junio del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:103310},{date:'10:22 25 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:103875},{date:'10:33 25 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:104407},{date:'10:41 25 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:109540},{date:'10:48 25 de Junio del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:119701},{date:'11:10 25 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:150261},{date:'11:14 25 de Junio del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:156640},{date:'11:16 25 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:181676},{date:'11:20 25 de Junio del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:196797},{date:'11:21 25 de Junio del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:207479},{date:'11:22 25 de Junio del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:207505},{date:'11:23 25 de Junio del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:235431},{date:'11:24 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:273241},{date:'11:27 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:326611},{date:'11:28 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:375063},{date:'11:29 25 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:380417},{date:'11:30 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:388917},{date:'11:31 25 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:428110},{date:'11:32 25 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:443182},{date:'11:33 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:445182},{date:'11:34 25 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:447582},{date:'11:35 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:461895},{date:'11:36 25 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:462344},{date:'11:37 25 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:476344},{date:'11:38 25 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:482079},{date:'11:39 25 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:482751},{date:'11:40 25 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:494052},{date:'11:41 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:497164},{date:'11:44 25 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:500288},{date:'11:45 25 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:510210},{date:'11:48 25 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:516022},{date:'11:49 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:518779},{date:'11:52 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:556248},{date:'11:53 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:557829},{date:'11:55 25 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:559478},{date:'11:56 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:562745},{date:'11:57 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:566745},{date:'12:00 25 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:568725},{date:'12:06 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:569552},{date:'12:07 25 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:574552},{date:'12:14 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:577898},{date:'12:16 25 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:602377},{date:'12:17 25 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:684562},{date:'12:18 25 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:687562},{date:'12:19 25 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:715528},{date:'12:22 25 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:716152},{date:'12:23 25 de Junio del 2026',open:0.9250,high:0.9250,low:0.9250,close:0.9250,volume:717852},{date:'12:25 25 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:719852},{date:'12:27 25 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:720852},{date:'12:31 25 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:722162},{date:'12:36 25 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:728712},{date:'12:40 25 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:731712},{date:'12:41 25 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:734712},{date:'12:45 25 de Junio del 2026',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:736913},{date:'12:56 25 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:748913},{date:'13:00 25 de Junio del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:749083},{date:'13:02 25 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:814528},{date:'13:09 25 de Junio del 2026',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:828528},{date:'13:10 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:874934},{date:'13:14 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:875501},{date:'13:17 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:876044},{date:'13:18 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:876391},{date:'13:22 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:876781},{date:'13:24 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:924781},{date:'13:30 25 de Junio del 2026',open:0.9025,high:0.9025,low:0.9025,close:0.9025,volume:924781},{date:'13:42 25 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:927781},{date:'14:00 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:943040},{date:'14:05 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:949052},{date:'14:17 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:949619},{date:'14:19 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:963179},{date:'14:27 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:968082},{date:'14:29 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:968617},{date:'14:45 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:970617},{date:'15:14 25 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:970717},{date:'15:17 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:972792},{date:'15:41 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:995048},{date:'15:58 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:1001051},{date:'16:05 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:1017851},{date:'16:06 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:1017940},{date:'16:29 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:1017940},{date:'16:32 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:1019392},{date:'16:34 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:1020340},{date:'16:49 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:1021965},{date:'16:51 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:1022387},{date:'16:52 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:1022940},{date:'16:59 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:1030940},{date:'17:06 25 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:1032440},{date:'17:07 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:1032731},{date:'17:17 25 de Junio del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:1042731},{date:'17:23 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:1045143},{date:'17:25 25 de Junio del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:1053814},{date:'17:26 25 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:1059305},{date:'17:28 25 de Junio del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:1059315},{date:'17:29 25 de Junio del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:1059317},{date:'17:35 25 de Junio del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:1108413}];
var priceData = [[,0.8400],[1,0.8300],[2,0.8400],[3,0.8350],[4,0.8350],[5,0.8300],[6,0.8300],[7,0.8250],[8,0.8250],[9,0.8300],[10,0.8350],[11,0.8350],[12,0.8350],[13,0.8300],[14,0.8350],[15,0.8350],[16,0.8350],[17,0.8350],[18,0.8400],[19,0.8400],[20,0.8400],[21,0.8400],[22,0.8400],[23,0.8300],[24,0.8250],[25,0.8300],[26,0.8200],[27,0.8300],[28,0.8300],[29,0.8400],[30,0.8400],[31,0.8400],[32,0.8300],[33,0.8300],[34,0.8350],[35,0.8350],[36,0.8300],[37,0.8300],[38,0.8300],[39,0.8350],[40,0.8400],[41,0.8350],[42,0.8300],[43,0.8300],[44,0.8400],[45,0.8300],[46,0.8350],[47,0.8400],[48,0.8400],[49,0.8300],[50,0.8300],[51,0.8400],[52,0.8300],[53,0.8450],[54,0.8500],[55,0.8400],[56,0.8450],[57,0.8500],[58,0.8500],[59,0.8500],[60,0.8500],[61,0.8500],[62,0.8500],[63,0.8500],[64,0.8500],[65,0.8500],[66,0.8500],[67,0.8500],[68,0.8450],[69,0.8450],[70,0.8450],[71,0.8450],[72,0.8450],[73,0.8450],[74,0.8400],[75,0.8400],[76,0.8450],[77,0.8450],[78,0.8500],[79,0.8500],[80,0.8500],[81,0.8500],[82,0.8450],[83,0.8700],[84,0.8700],[85,0.8750],[86,0.8600],[87,0.8650],[88,0.8700],[89,0.8700],[90,0.8800],[91,0.8850],[92,0.8950],[93,0.8800],[94,0.8800],[95,0.8700],[96,0.8750],[97,0.8800],[98,0.8750],[99,0.8700],[100,0.8800],[101,0.8700],[102,0.8750],[103,0.8700],[104,0.8800],[105,0.8800],[106,0.8800],[107,0.8850],[108,0.8850],[109,0.8900],[110,0.8950],[111,0.8950],[112,0.9050],[113,0.9000],[114,0.9000],[115,0.9050],[116,0.9000],[117,0.9100],[118,0.9150],[119,0.9050],[120,0.9100],[121,0.9000],[122,0.9100],[123,0.9100],[124,0.9150],[125,0.9200],[126,0.9200],[127,0.9200],[128,0.9250],[129,0.9150],[130,0.9200],[131,0.9200],[132,0.9050],[133,0.9100],[134,0.9150],[135,0.9050],[136,0.9050],[137,0.9100],[138,0.9050],[139,0.9050],[140,0.9100],[141,0.9150],[142,0.9100],[143,0.9150],[144,0.9200],[145,0.9200],[146,0.9100],[147,0.9100],[148,0.9150],[149,0.9050],[150,0.9050],[151,0.8950],[152,0.8950],[153,0.8950],[154,0.8900],[155,0.9000],[156,0.9000],[157,0.9000],[158,0.9000],[159,0.9050],[160,0.9050],[161,0.9050],[162,0.9050],[163,0.8950],[164,0.9050],[165,0.9100],[166,0.9000],[167,0.9050],[168,0.8950],[169,0.9050],[170,0.8950],[171,0.9050],[172,0.9000],[173,0.9050],[174,0.9050],[175,0.9050],[176,0.9000],[177,0.9150],[178,0.9050],[179,0.9000],[180,0.9050],[181,0.9050],[182,0.9000],[183,0.9050],[184,0.9050],[185,0.9000],[186,0.9050],[187,0.8950],[188,0.9000],[189,0.9000],[190,0.8900],[191,0.8750],[192,0.8700],[193,0.8700],[194,0.8700],[195,0.8650],[196,0.8650],[197,0.8600],[198,0.8700],[199,0.8600],[200,0.8700],[201,0.8600],[202,0.8650],[203,0.8600],[204,0.8600],[205,0.8550],[206,0.8650],[207,0.8650],[208,0.8600],[209,0.8650],[210,0.8600],[211,0.8600],[212,0.8550],[213,0.8550],[214,0.8550],[215,0.8550],[216,0.8550],[217,0.8600],[218,0.8550],[219,0.8600],[220,0.8600],[221,0.8650],[222,0.8650],[223,0.8650],[224,0.8600],[225,0.8650],[226,0.8650],[227,0.8600],[228,0.8600],[229,0.8600],[230,0.8600],[231,0.8600],[232,0.8600],[233,0.8650],[234,0.8550],[235,0.8550],[236,0.8550],[237,0.8650],[238,0.8600],[239,0.8550],[240,0.8650],[241,0.8650],[242,0.8650],[243,0.8600],[244,0.8600],[245,0.8650],[246,0.8600],[247,0.8550],[248,0.8600],[249,0.8550],[250,0.8600],[251,0.8600],[252,0.8550],[253,0.8600],[254,0.8600],[255,0.8550],[256,0.8600],[257,0.8550],[258,0.8550],[259,0.8600],[260,0.8600],[261,0.8600],[262,0.8600],[263,0.8600],[264,0.8600],[265,0.8550],[266,0.8550],[267,0.8550],[268,0.8550],[269,0.8550],[270,0.8550],[271,0.8550],[272,0.8550],[273,0.8600],[274,0.8550],[275,0.8550],[276,0.8600],[277,0.8600],[278,0.8800],[279,0.8750],[280,0.8750],[281,0.8750],[282,0.8800],[283,0.8750],[284,0.8800],[285,0.8800],[286,0.8700],[287,0.8600],[288,0.8800],[289,0.8700],[290,0.8800],[291,0.8850],[292,0.8750],[293,0.8800],[294,0.8850],[295,0.8900],[296,0.8950],[297,0.9050],[298,0.9000],[299,0.9050],[300,0.9100],[301,0.9150],[302,0.9050],[303,0.9150],[304,0.9050],[305,0.9100],[306,0.9200],[307,0.9100],[308,0.9150],[309,0.9200],[310,0.9050],[311,0.9100],[312,0.9100],[313,0.9000],[314,0.9050],[315,0.8950],[316,0.9050],[317,0.9000],[318,0.9050],[319,0.9050],[320,0.9100],[321,0.9050],[322,0.9100],[323,0.9050],[324,0.9100],[325,0.9200],[326,0.9150],[327,0.9150],[328,0.9150],[329,0.9250],[330,0.9150],[331,0.9150],[332,0.9200],[333,0.9200],[334,0.9200],[335,0.9200],[336,0.9200],[337,0.9100],[338,0.9150],[339,0.9100],[340,0.9100],[341,0.8950],[342,0.8950],[343,0.8950],[344,0.9050],[345,0.8950],[346,0.9050],[347,0.9025],[348,0.9000],[349,0.8900],[350,0.8900],[351,0.8900],[352,0.9050],[353,0.8950],[354,0.8900],[355,0.9050],[356,0.9000],[357,0.8950],[358,0.8900],[359,0.8950],[360,0.9050],[361,0.8950],[362,0.8950],[363,0.8900],[364,0.8900],[365,0.8900],[366,0.8900],[367,0.8900],[368,0.8950],[369,0.9000],[370,0.8950],[371,0.8900],[372,0.8950],[373,0.8950],[374,0.9000],[375,0.9000],[376,0.9050],[377,0.8850]];
var volumeData = [[,939],[1,1604],[2,4260],[3,5260],[4,8165],[5,9165],[6,10305],[7,13125],[8,14417],[9,27403],[10,29248],[11,29887],[12,30499],[13,37499],[14,38692],[15,44692],[16,44713],[17,59991],[18,60629],[19,61209],[20,61222],[21,61230],[22,62036],[23,65436],[24,70436],[25,75442],[26,80942],[27,80949],[28,82377],[29,139003],[30,139311],[31,139611],[32,139689],[33,140108],[34,145333],[35,157935],[36,158135],[37,159540],[38,162894],[39,193675],[40,2118],[41,4118],[42,6729],[43,7179],[44,7999],[45,9999],[46,10999],[47,12140],[48,14540],[49,26540],[50,26740],[51,47498],[52,48098],[53,82480],[54,87837],[55,88837],[56,89069],[57,90570],[58,97231],[59,99471],[60,100053],[61,108020],[62,110170],[63,112442],[64,113042],[65,113202],[66,113687],[67,122988],[68,123988],[69,126238],[70,126374],[71,126754],[72,147170],[73,150586],[74,151021],[75,152021],[76,153531],[77,174880],[78,754],[79,3054],[80,6576],[81,16576],[82,17019],[83,76190],[84,77310],[85,78430],[86,176347],[87,185540],[88,209352],[89,227695],[90,228583],[91,230384],[92,261484],[93,264367],[94,271339],[95,297341],[96,301507],[97,315187],[98,321187],[99,331670],[100,333629],[101,335769],[102,341769],[103,342869],[104,343869],[105,344138],[106,347638],[107,350638],[108,352878],[109,354178],[110,363878],[111,376348],[112,442935],[113,475145],[114,487437],[115,489439],[116,498431],[117,501431],[118,520743],[119,529628],[120,533628],[121,537078],[122,539678],[123,546044],[124,547155],[125,554720],[126,568720],[127,572220],[128,601185],[129,605351],[130,611829],[131,613329],[132,658241],[133,661241],[134,674241],[135,678641],[136,678691],[137,679721],[138,681721],[139,685258],[140,690758],[141,696258],[142,705648],[143,706148],[144,711148],[145,727148],[146,777148],[147,787472],[148,790172],[149,791202],[150,796598],[151,846199],[152,847239],[153,851077],[154,851877],[155,873877],[156,874907],[157,876907],[158,880017],[159,882017],[160,883567],[161,885167],[162,885767],[163,887767],[164,887981],[165,899009],[166,901135],[167,903186],[168,905186],[169,905479],[170,906479],[171,906994],[172,909994],[173,913075],[174,915825],[175,916044],[176,916744],[177,968744],[178,969744],[179,993744],[180,999956],[181,1017195],[182,1020195],[183,1020855],[184,1024781],[185,1034781],[186,1050819],[187,1111572],[188,3221],[189,5462],[190,36832],[191,40694],[192,82381],[193,99312],[194,101262],[195,102582],[196,103339],[197,124436],[198,141936],[199,143436],[200,143496],[201,143876],[202,153259],[203,155459],[204,156559],[205,161559],[206,172750],[207,175750],[208,175759],[209,178259],[210,218696],[211,230541],[212,231641],[213,233832],[214,234932],[215,247932],[216,248800],[217,251300],[218,252309],[219,254309],[220,254660],[221,258660],[222,265660],[223,269103],[224,280260],[225,286127],[226,286347],[227,289467],[228,290394],[229,291068],[230,293743],[231,295289],[232,297517],[233,297690],[234,305073],[235,305423],[236,312973],[237,313106],[238,314883],[239,338347],[240,340347],[241,340748],[242,341755],[243,343606],[244,349606],[245,350606],[246,359574],[247,359767],[248,360668],[249,368868],[250,370395],[251,376349],[252,378097],[253,384097],[254,384853],[255,390773],[256,392273],[257,392673],[258,393458],[259,394338],[260,410128],[261,413774],[262,418259],[263,418862],[264,419950],[265,485776],[266,13],[267,393],[268,777],[269,2007],[270,5507],[271,5511],[272,7511],[273,8134],[274,8711],[275,8716],[276,9916],[277,10266],[278,77048],[279,77448],[280,102117],[281,102731],[282,102756],[283,103310],[284,103875],[285,104407],[286,109540],[287,119701],[288,150261],[289,156640],[290,181676],[291,196797],[292,207479],[293,207505],[294,235431],[295,273241],[296,326611],[297,375063],[298,380417],[299,388917],[300,428110],[301,443182],[302,445182],[303,447582],[304,461895],[305,462344],[306,476344],[307,482079],[308,482751],[309,494052],[310,497164],[311,500288],[312,510210],[313,516022],[314,518779],[315,556248],[316,557829],[317,559478],[318,562745],[319,566745],[320,568725],[321,569552],[322,574552],[323,577898],[324,602377],[325,684562],[326,687562],[327,715528],[328,716152],[329,717852],[330,719852],[331,720852],[332,722162],[333,728712],[334,731712],[335,734712],[336,736913],[337,748913],[338,749083],[339,814528],[340,828528],[341,874934],[342,875501],[343,876044],[344,876391],[345,876781],[346,924781],[347,924781],[348,927781],[349,943040],[350,949052],[351,949619],[352,963179],[353,968082],[354,968617],[355,970617],[356,970717],[357,972792],[358,995048],[359,1001051],[360,1017851],[361,1017940],[362,1017940],[363,1019392],[364,1020340],[365,1021965],[366,1022387],[367,1022940],[368,1030940],[369,1032440],[370,1032731],[371,1042731],[372,1045143],[373,1053814],[374,1059305],[375,1059315],[376,1059317],[377,1108413]];
var summaryData = [[,0.8400],[13,0.8300],[26,0.8200],[39,0.8350],[52,0.8300],[65,0.8500],[78,0.8500],[91,0.8850],[104,0.8800],[117,0.9100],[130,0.9200],[143,0.9150],[156,0.9000],[169,0.9050],[182,0.9000],[195,0.8650],[208,0.8600],[221,0.8650],[234,0.8550],[247,0.8550],[260,0.8600],[273,0.8600],[286,0.8700],[299,0.9050],[312,0.9100],[325,0.9200],[338,0.9150],[351,0.8900],[364,0.8900],[377,0.8850]];
var flagData = [[,'19 Jun del 2026'],[40,'22 Jun del 2026'],[78,'23 Jun del 2026'],[188,'24 Jun del 2026'],[266,'25 Jun del 2026']];