var jsonData = [{date:'09:00 26 de Abril del 2024',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:11146},{date:'09:08 26 de Abril del 2024',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:22125},{date:'09:10 26 de Abril del 2024',open:2.1950,high:2.1950,low:2.1950,close:2.1950,volume:22291},{date:'09:12 26 de Abril del 2024',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:26383},{date:'09:38 26 de Abril del 2024',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:37642},{date:'09:39 26 de Abril del 2024',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:38899},{date:'09:41 26 de Abril del 2024',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:38970},{date:'09:45 26 de Abril del 2024',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:38991},{date:'10:08 26 de Abril del 2024',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:41131},{date:'10:32 26 de Abril del 2024',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:41194},{date:'10:41 26 de Abril del 2024',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:43674},{date:'10:45 26 de Abril del 2024',open:2.2350,high:2.2350,low:2.2350,close:2.2350,volume:43874},{date:'10:46 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:48784},{date:'10:52 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:52785},{date:'10:53 26 de Abril del 2024',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:52787},{date:'10:55 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:55787},{date:'10:56 26 de Abril del 2024',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:57578},{date:'11:00 26 de Abril del 2024',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:58788},{date:'11:01 26 de Abril del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:59188},{date:'11:04 26 de Abril del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:62188},{date:'11:07 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:62588},{date:'11:11 26 de Abril del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:66859},{date:'11:12 26 de Abril del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:66872},{date:'11:13 26 de Abril del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:66931},{date:'11:26 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:67821},{date:'11:27 26 de Abril del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:69821},{date:'11:29 26 de Abril del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:70778},{date:'11:33 26 de Abril del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:71303},{date:'11:39 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:71693},{date:'11:41 26 de Abril del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:83893},{date:'11:43 26 de Abril del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:89607},{date:'11:48 26 de Abril del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:90554},{date:'11:50 26 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:91204},{date:'11:53 26 de Abril del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:93230},{date:'11:59 26 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:93563},{date:'12:12 26 de Abril del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:94869},{date:'12:16 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:95219},{date:'12:19 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:95321},{date:'12:23 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:95907},{date:'12:39 26 de Abril del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:96507},{date:'12:42 26 de Abril del 2024',open:2.2350,high:2.2350,low:2.2350,close:2.2350,volume:108007},{date:'12:46 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:108349},{date:'13:06 26 de Abril del 2024',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:110349},{date:'13:17 26 de Abril del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:112849},{date:'13:18 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:112953},{date:'13:19 26 de Abril del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:114953},{date:'13:26 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:117103},{date:'13:33 26 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:117842},{date:'13:54 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:117885},{date:'13:56 26 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:118585},{date:'14:10 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:121628},{date:'14:22 26 de Abril del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:122059},{date:'14:27 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:122102},{date:'14:30 26 de Abril del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:123165},{date:'14:31 26 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:124290},{date:'14:33 26 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:126617},{date:'14:37 26 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:130193},{date:'14:40 26 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:130916},{date:'14:43 26 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:136140},{date:'14:47 26 de Abril del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:137755},{date:'14:51 26 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:138055},{date:'14:55 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:138455},{date:'15:22 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:139955},{date:'15:27 26 de Abril del 2024',open:2.2450,high:2.2450,low:2.2450,close:2.2450,volume:143631},{date:'15:32 26 de Abril del 2024',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:151744},{date:'15:33 26 de Abril del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:155744},{date:'15:34 26 de Abril del 2024',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:165744},{date:'15:36 26 de Abril del 2024',open:2.2150,high:2.2150,low:2.2150,close:2.2150,volume:175744},{date:'15:42 26 de Abril del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:176695},{date:'15:47 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:178595},{date:'15:58 26 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:179062},{date:'16:01 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:180030},{date:'16:03 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:180191},{date:'16:19 26 de Abril del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:180383},{date:'16:22 26 de Abril del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:180473},{date:'16:36 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:180530},{date:'16:42 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:180573},{date:'16:43 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:182361},{date:'16:45 26 de Abril del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:182578},{date:'16:52 26 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:186515},{date:'16:54 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:190491},{date:'17:05 26 de Abril del 2024',open:2.2450,high:2.2450,low:2.2450,close:2.2450,volume:191833},{date:'17:20 26 de Abril del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:193557},{date:'17:35 26 de Abril del 2024',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:203289},{date:'09:00 29 de Abril del 2024',open:2.2450,high:2.2450,low:2.2450,close:2.2450,volume:1414},{date:'09:15 29 de Abril del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:3654},{date:'09:18 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:6079},{date:'09:22 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:11142},{date:'09:28 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:15511},{date:'09:29 29 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:20511},{date:'09:37 29 de Abril del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:23511},{date:'09:41 29 de Abril del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:26011},{date:'10:02 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:30131},{date:'10:05 29 de Abril del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:30520},{date:'10:08 29 de Abril del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:34130},{date:'10:14 29 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:34517},{date:'10:18 29 de Abril del 2024',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:36671},{date:'10:31 29 de Abril del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:42869},{date:'10:32 29 de Abril del 2024',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:43485},{date:'10:47 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:51254},{date:'10:48 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:51633},{date:'10:49 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:56731},{date:'10:55 29 de Abril del 2024',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:57294},{date:'11:03 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:57315},{date:'11:05 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:57328},{date:'11:06 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:59328},{date:'11:07 29 de Abril del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:59388},{date:'11:09 29 de Abril del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:60088},{date:'11:10 29 de Abril del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:69954},{date:'11:11 29 de Abril del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:82388},{date:'11:51 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:85066},{date:'12:02 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:85916},{date:'12:07 29 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:88301},{date:'12:10 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:92367},{date:'12:33 29 de Abril del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:103327},{date:'12:40 29 de Abril del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:103477},{date:'13:01 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:105986},{date:'13:04 29 de Abril del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:106941},{date:'13:48 29 de Abril del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:106983},{date:'13:53 29 de Abril del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:108766},{date:'13:59 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:109286},{date:'15:09 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:109483},{date:'15:15 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:110033},{date:'15:22 29 de Abril del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:110274},{date:'15:31 29 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:110665},{date:'15:33 29 de Abril del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:119018},{date:'15:41 29 de Abril del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:124018},{date:'15:49 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:124358},{date:'16:05 29 de Abril del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:124400},{date:'16:06 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:131541},{date:'16:15 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:141710},{date:'16:18 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:141830},{date:'16:30 29 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:177969},{date:'16:32 29 de Abril del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:181350},{date:'16:35 29 de Abril del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:185954},{date:'16:40 29 de Abril del 2024',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:191456},{date:'16:43 29 de Abril del 2024',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:191575},{date:'16:49 29 de Abril del 2024',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:191890},{date:'16:50 29 de Abril del 2024',open:2.3550,high:2.3550,low:2.3550,close:2.3550,volume:195151},{date:'16:51 29 de Abril del 2024',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:195330},{date:'16:52 29 de Abril del 2024',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:197711},{date:'16:54 29 de Abril del 2024',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:199198},{date:'16:55 29 de Abril del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:207718},{date:'16:58 29 de Abril del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:208725},{date:'16:59 29 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:214018},{date:'17:00 29 de Abril del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:214138},{date:'17:01 29 de Abril del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:214169},{date:'17:02 29 de Abril del 2024',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:215279},{date:'17:03 29 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:216731},{date:'17:04 29 de Abril del 2024',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:217731},{date:'17:15 29 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:217826},{date:'17:17 29 de Abril del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:217828},{date:'17:20 29 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:219338},{date:'17:25 29 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:220928},{date:'17:27 29 de Abril del 2024',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:223118},{date:'17:29 29 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:229603},{date:'17:35 29 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:243955},{date:'09:00 30 de Abril del 2024',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:4362},{date:'09:09 30 de Abril del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:7061},{date:'09:10 30 de Abril del 2024',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:8135},{date:'09:18 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:9666},{date:'09:22 30 de Abril del 2024',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:10148},{date:'09:27 30 de Abril del 2024',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:10648},{date:'09:30 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:47847},{date:'09:33 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:53482},{date:'09:34 30 de Abril del 2024',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:54982},{date:'09:52 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:56583},{date:'09:56 30 de Abril del 2024',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:58083},{date:'10:27 30 de Abril del 2024',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:58283},{date:'10:39 30 de Abril del 2024',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:59283},{date:'10:41 30 de Abril del 2024',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:59468},{date:'10:46 30 de Abril del 2024',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:60068},{date:'10:52 30 de Abril del 2024',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:60118},{date:'11:07 30 de Abril del 2024',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:60618},{date:'11:23 30 de Abril del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:61618},{date:'11:46 30 de Abril del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:62351},{date:'12:13 30 de Abril del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:62359},{date:'12:15 30 de Abril del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:63213},{date:'12:21 30 de Abril del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:63432},{date:'12:24 30 de Abril del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:63832},{date:'12:43 30 de Abril del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:64032},{date:'12:59 30 de Abril del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:64902},{date:'13:03 30 de Abril del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:68881},{date:'13:16 30 de Abril del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:69259},{date:'13:18 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:75259},{date:'13:21 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:76197},{date:'13:23 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:81197},{date:'13:25 30 de Abril del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:81228},{date:'13:26 30 de Abril del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:81249},{date:'13:27 30 de Abril del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:82499},{date:'13:28 30 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:82918},{date:'13:32 30 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:83102},{date:'13:34 30 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:83673},{date:'14:13 30 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:84673},{date:'14:20 30 de Abril del 2024',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:89020},{date:'14:30 30 de Abril del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:89060},{date:'14:35 30 de Abril del 2024',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:89148},{date:'14:43 30 de Abril del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:92148},{date:'15:05 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:92188},{date:'15:26 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:95537},{date:'15:29 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:95577},{date:'15:40 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:96969},{date:'15:47 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:97148},{date:'15:57 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:98726},{date:'16:14 30 de Abril del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:98769},{date:'16:18 30 de Abril del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:99035},{date:'16:19 30 de Abril del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:99328},{date:'16:21 30 de Abril del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:99592},{date:'16:23 30 de Abril del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:102592},{date:'16:27 30 de Abril del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:103304},{date:'16:34 30 de Abril del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:103383},{date:'17:01 30 de Abril del 2024',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:103449},{date:'17:02 30 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:103830},{date:'17:03 30 de Abril del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:107769},{date:'17:04 30 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:109627},{date:'17:05 30 de Abril del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:111627},{date:'17:10 30 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:111988},{date:'17:11 30 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:112663},{date:'17:14 30 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:113026},{date:'17:17 30 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:113371},{date:'17:22 30 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:115775},{date:'17:23 30 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:116423},{date:'17:24 30 de Abril del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:116606},{date:'17:25 30 de Abril del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:116695},{date:'17:26 30 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:117198},{date:'17:27 30 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:117429},{date:'17:35 30 de Abril del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:124324},{date:'09:00 02 de Mayo del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:15017},{date:'09:15 02 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:17582},{date:'09:16 02 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:17697},{date:'09:17 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:19291},{date:'09:20 02 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:24649},{date:'09:31 02 de Mayo del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:26649},{date:'09:36 02 de Mayo del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:26909},{date:'09:49 02 de Mayo del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:27909},{date:'09:53 02 de Mayo del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:29249},{date:'10:04 02 de Mayo del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:29635},{date:'10:17 02 de Mayo del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:49043},{date:'10:19 02 de Mayo del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:57048},{date:'10:27 02 de Mayo del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:57898},{date:'10:28 02 de Mayo del 2024',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:63523},{date:'10:30 02 de Mayo del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:68161},{date:'10:43 02 de Mayo del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:68961},{date:'11:06 02 de Mayo del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:70161},{date:'11:46 02 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:70378},{date:'11:47 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:78086},{date:'11:51 02 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:78391},{date:'11:54 02 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:78604},{date:'11:59 02 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:78624},{date:'12:04 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:81954},{date:'12:05 02 de Mayo del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:82729},{date:'12:09 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:91216},{date:'12:13 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:91616},{date:'12:25 02 de Mayo del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:92066},{date:'12:44 02 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:92266},{date:'12:50 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:93479},{date:'13:05 02 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:93520},{date:'13:06 02 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:94146},{date:'13:10 02 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:94209},{date:'13:12 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:96442},{date:'13:41 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:96464},{date:'13:49 02 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:96972},{date:'13:57 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:97013},{date:'14:05 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:97924},{date:'14:12 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:97927},{date:'14:34 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:99153},{date:'14:36 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:99867},{date:'14:51 02 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:100817},{date:'14:52 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:100904},{date:'15:01 02 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:103886},{date:'15:07 02 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:104148},{date:'15:10 02 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:104224},{date:'15:17 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:109906},{date:'15:18 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:110106},{date:'15:34 02 de Mayo del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:110833},{date:'15:48 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:112583},{date:'15:53 02 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:114124},{date:'15:55 02 de Mayo del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:114156},{date:'16:00 02 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:114206},{date:'16:01 02 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:115315},{date:'16:17 02 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:117434},{date:'16:20 02 de Mayo del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:117735},{date:'16:30 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:119931},{date:'16:37 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:123451},{date:'16:42 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:128946},{date:'16:45 02 de Mayo del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:129503},{date:'16:47 02 de Mayo del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:129507},{date:'16:54 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:131507},{date:'16:56 02 de Mayo del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:131606},{date:'16:57 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:131756},{date:'16:59 02 de Mayo del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:131873},{date:'17:13 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:132083},{date:'17:14 02 de Mayo del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:133572},{date:'17:22 02 de Mayo del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:133722},{date:'17:25 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:135958},{date:'17:26 02 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:136245},{date:'17:27 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:137886},{date:'17:28 02 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:138700},{date:'17:29 02 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:139111},{date:'17:35 02 de Mayo del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:148965},{date:'09:00 03 de Mayo del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:602},{date:'09:09 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:752},{date:'09:10 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:1194},{date:'09:20 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:2094},{date:'09:27 03 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:3094},{date:'09:30 03 de Mayo del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:4428},{date:'09:38 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:4650},{date:'09:41 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:6023},{date:'09:42 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:6093},{date:'09:57 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:8374},{date:'10:04 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:8467},{date:'10:11 03 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:8551},{date:'10:12 03 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:9551},{date:'10:22 03 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:10661},{date:'10:36 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:12861},{date:'10:37 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:12961},{date:'10:58 03 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:19159},{date:'10:59 03 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:23517},{date:'11:15 03 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:24517},{date:'11:17 03 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:24601},{date:'11:18 03 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:25635},{date:'11:23 03 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:25663},{date:'11:24 03 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:25980},{date:'11:26 03 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:26392},{date:'11:27 03 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:26485},{date:'11:29 03 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:26493},{date:'11:32 03 de Mayo del 2024',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:27017},{date:'11:34 03 de Mayo del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:38531},{date:'11:39 03 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:40176},{date:'12:04 03 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:41676},{date:'12:07 03 de Mayo del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:41923},{date:'12:34 03 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:41936},{date:'12:39 03 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:42436},{date:'12:43 03 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:45936},{date:'13:14 03 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:45960},{date:'13:15 03 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:45968},{date:'13:23 03 de Mayo del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:46079},{date:'13:26 03 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:46779},{date:'13:27 03 de Mayo del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:47444},{date:'13:29 03 de Mayo del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:49990},{date:'13:37 03 de Mayo del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:51774},{date:'13:43 03 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:51867},{date:'13:56 03 de Mayo del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:52867},{date:'14:07 03 de Mayo del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:54393},{date:'14:08 03 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:58567},{date:'14:09 03 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:62867},{date:'14:10 03 de Mayo del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:63567},{date:'14:13 03 de Mayo del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:68567},{date:'14:14 03 de Mayo del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:70567},{date:'14:15 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:72567},{date:'14:20 03 de Mayo del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:75567},{date:'14:22 03 de Mayo del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:81567},{date:'14:23 03 de Mayo del 2024',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:84567},{date:'14:24 03 de Mayo del 2024',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:84801},{date:'14:30 03 de Mayo del 2024',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:96038},{date:'14:31 03 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:98216},{date:'14:36 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:98257},{date:'14:38 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:98380},{date:'14:39 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:101039},{date:'14:49 03 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:101209},{date:'15:08 03 de Mayo del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:103719},{date:'15:23 03 de Mayo del 2024',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:112660},{date:'15:42 03 de Mayo del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:136173},{date:'15:43 03 de Mayo del 2024',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:164940},{date:'15:44 03 de Mayo del 2024',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:186014},{date:'15:46 03 de Mayo del 2024',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:188055},{date:'15:48 03 de Mayo del 2024',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:188975},{date:'15:49 03 de Mayo del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:192318},{date:'15:50 03 de Mayo del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:199707},{date:'15:51 03 de Mayo del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:205707},{date:'15:52 03 de Mayo del 2024',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:223235},{date:'15:53 03 de Mayo del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:231135},{date:'15:54 03 de Mayo del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:237135},{date:'15:55 03 de Mayo del 2024',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:244833},{date:'15:56 03 de Mayo del 2024',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:247135},{date:'15:58 03 de Mayo del 2024',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:256835},{date:'16:00 03 de Mayo del 2024',open:2.3650,high:2.3650,low:2.3650,close:2.3650,volume:257212},{date:'16:02 03 de Mayo del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:259183},{date:'16:03 03 de Mayo del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:271056},{date:'16:04 03 de Mayo del 2024',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:271141},{date:'16:07 03 de Mayo del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:271205},{date:'16:11 03 de Mayo del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:271250},{date:'16:13 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:274832},{date:'16:14 03 de Mayo del 2024',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:276977},{date:'16:39 03 de Mayo del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:277085},{date:'16:44 03 de Mayo del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:278349},{date:'16:45 03 de Mayo del 2024',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:279745},{date:'16:49 03 de Mayo del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:279845},{date:'16:51 03 de Mayo del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:279987},{date:'16:52 03 de Mayo del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:280028},{date:'16:53 03 de Mayo del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:282024},{date:'16:56 03 de Mayo del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:292025},{date:'16:57 03 de Mayo del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:292687},{date:'16:58 03 de Mayo del 2024',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:292887},{date:'17:09 03 de Mayo del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:292928},{date:'17:17 03 de Mayo del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:295798},{date:'17:23 03 de Mayo del 2024',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:298390},{date:'17:25 03 de Mayo del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:300343},{date:'17:27 03 de Mayo del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:300437},{date:'17:28 03 de Mayo del 2024',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:301752},{date:'17:35 03 de Mayo del 2024',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:316798}];
var priceData = [[,2.1800],[1,2.2000],[2,2.1950],[3,2.2200],[4,2.2300],[5,2.2300],[6,2.2300],[7,2.2300],[8,2.2200],[9,2.2200],[10,2.2300],[11,2.2350],[12,2.2500],[13,2.2500],[14,2.2400],[15,2.2500],[16,2.2400],[17,2.2400],[18,2.2550],[19,2.2550],[20,2.2600],[21,2.2550],[22,2.2550],[23,2.2550],[24,2.2500],[25,2.2550],[26,2.2550],[27,2.2550],[28,2.2600],[29,2.2750],[30,2.2750],[31,2.2750],[32,2.2700],[33,2.2750],[34,2.2700],[35,2.2650],[36,2.2600],[37,2.2600],[38,2.2600],[39,2.2650],[40,2.2350],[41,2.2500],[42,2.2400],[43,2.2650],[44,2.2500],[45,2.2650],[46,2.2500],[47,2.2700],[48,2.2500],[49,2.2700],[50,2.2500],[51,2.2650],[52,2.2500],[53,2.2650],[54,2.2700],[55,2.2800],[56,2.2700],[57,2.2700],[58,2.2800],[59,2.2650],[60,2.2700],[61,2.2600],[62,2.2500],[63,2.2450],[64,2.2300],[65,2.2650],[66,2.2400],[67,2.2150],[68,2.2550],[69,2.2600],[70,2.2700],[71,2.2600],[72,2.2600],[73,2.2650],[74,2.2650],[75,2.2600],[76,2.2600],[77,2.2600],[78,2.2550],[79,2.2600],[80,2.2500],[81,2.2450],[82,2.2500],[83,2.2400],[84,2.2450],[85,2.2750],[86,2.2800],[87,2.2700],[88,2.2800],[89,2.2600],[90,2.2950],[91,2.2950],[92,2.3000],[93,2.3100],[94,2.3100],[95,2.3200],[96,2.3050],[97,2.2950],[98,2.3050],[99,2.3000],[100,2.3000],[101,2.3000],[102,2.3050],[103,2.3000],[104,2.3000],[105,2.3000],[106,2.2950],[107,2.2950],[108,2.2650],[109,2.2950],[110,2.2800],[111,2.2700],[112,2.2600],[113,2.2700],[114,2.2950],[115,2.2750],[116,2.2700],[117,2.2750],[118,2.2750],[119,2.2850],[120,2.2800],[121,2.2800],[122,2.2800],[123,2.2850],[124,2.2900],[125,2.2950],[126,2.2950],[127,2.3000],[128,2.2950],[129,2.3000],[130,2.3000],[131,2.3000],[132,2.3200],[133,2.3150],[134,2.3300],[135,2.3400],[136,2.3450],[137,2.3400],[138,2.3550],[139,2.3450],[140,2.3450],[141,2.3450],[142,2.3300],[143,2.3150],[144,2.3000],[145,2.3150],[146,2.3250],[147,2.3050],[148,2.3200],[149,2.3350],[150,2.3200],[151,2.3250],[152,2.3200],[153,2.3200],[154,2.3350],[155,2.3200],[156,2.3200],[157,2.3500],[158,2.3300],[159,2.3500],[160,2.3200],[161,2.3400],[162,2.3400],[163,2.3200],[164,2.3200],[165,2.3350],[166,2.3200],[167,2.3450],[168,2.3350],[169,2.3450],[170,2.3450],[171,2.3450],[172,2.3500],[173,2.3500],[174,2.3300],[175,2.3300],[176,2.3300],[177,2.3300],[178,2.3300],[179,2.3300],[180,2.3300],[181,2.3250],[182,2.3250],[183,2.3300],[184,2.3200],[185,2.3200],[186,2.3200],[187,2.3150],[188,2.3100],[189,2.3150],[190,2.3000],[191,2.3000],[192,2.3000],[193,2.3000],[194,2.3500],[195,2.3100],[196,2.3050],[197,2.3250],[198,2.3200],[199,2.3200],[200,2.3200],[201,2.3200],[202,2.3200],[203,2.3200],[204,2.3200],[205,2.3150],[206,2.3100],[207,2.3100],[208,2.3150],[209,2.3100],[210,2.3100],[211,2.3050],[212,2.3000],[213,2.2950],[214,2.2900],[215,2.3000],[216,2.2900],[217,2.2900],[218,2.2900],[219,2.2900],[220,2.2900],[221,2.2900],[222,2.2850],[223,2.2850],[224,2.2800],[225,2.2800],[226,2.2750],[227,2.3100],[228,2.3000],[229,2.3000],[230,2.2950],[231,2.3000],[232,2.3300],[233,2.3200],[234,2.3150],[235,2.3200],[236,2.3200],[237,2.3250],[238,2.3150],[239,2.3150],[240,2.3050],[241,2.3100],[242,2.3100],[243,2.3100],[244,2.3000],[245,2.2950],[246,2.2900],[247,2.2900],[248,2.2900],[249,2.2800],[250,2.2850],[251,2.2950],[252,2.2950],[253,2.2850],[254,2.2900],[255,2.2950],[256,2.2900],[257,2.3000],[258,2.3000],[259,2.2950],[260,2.2950],[261,2.3000],[262,2.2950],[263,2.2950],[264,2.2950],[265,2.2950],[266,2.2950],[267,2.3000],[268,2.2950],[269,2.2950],[270,2.2900],[271,2.2900],[272,2.2800],[273,2.2800],[274,2.2750],[275,2.2700],[276,2.2600],[277,2.2650],[278,2.2600],[279,2.2600],[280,2.2600],[281,2.2550],[282,2.2700],[283,2.2700],[284,2.2700],[285,2.2750],[286,2.2750],[287,2.2800],[288,2.2650],[289,2.2800],[290,2.2850],[291,2.2800],[292,2.2850],[293,2.2850],[294,2.2800],[295,2.2900],[296,2.2800],[297,2.2900],[298,2.2900],[299,2.2850],[300,2.2650],[301,2.3000],[302,2.3000],[303,2.3000],[304,2.2900],[305,2.3100],[306,2.3000],[307,2.3000],[308,2.3000],[309,2.3000],[310,2.3000],[311,2.2950],[312,2.2950],[313,2.2950],[314,2.3000],[315,2.3000],[316,2.2900],[317,2.2900],[318,2.2900],[319,2.2900],[320,2.2900],[321,2.2900],[322,2.2900],[323,2.2950],[324,2.2950],[325,2.2950],[326,2.2950],[327,2.2850],[328,2.2700],[329,2.2800],[330,2.2750],[331,2.2800],[332,2.2800],[333,2.2900],[334,2.2800],[335,2.2800],[336,2.2750],[337,2.2800],[338,2.2750],[339,2.2750],[340,2.2750],[341,2.2800],[342,2.2750],[343,2.2750],[344,2.2700],[345,2.2700],[346,2.2650],[347,2.2650],[348,2.2650],[349,2.2600],[350,2.2650],[351,2.2550],[352,2.2550],[353,2.2650],[354,2.2750],[355,2.2900],[356,2.3000],[357,2.3000],[358,2.3000],[359,2.2900],[360,2.2850],[361,2.2850],[362,2.3200],[363,2.3400],[364,2.3500],[365,2.3600],[366,2.3400],[367,2.3300],[368,2.3300],[369,2.3100],[370,2.3350],[371,2.3300],[372,2.3150],[373,2.3400],[374,2.3400],[375,2.3500],[376,2.3650],[377,2.3300],[378,2.3300],[379,2.3350],[380,2.3300],[381,2.3250],[382,2.3000],[383,2.3000],[384,2.3250],[385,2.3250],[386,2.3300],[387,2.3250],[388,2.3250],[389,2.3150],[390,2.3150],[391,2.3100],[392,2.3150],[393,2.3150],[394,2.3100],[395,2.3250],[396,2.3200],[397,2.3100],[398,2.3100],[399,2.3100],[400,2.3250]];
var volumeData = [[,11146],[1,22125],[2,22291],[3,26383],[4,37642],[5,38899],[6,38970],[7,38991],[8,41131],[9,41194],[10,43674],[11,43874],[12,48784],[13,52785],[14,52787],[15,55787],[16,57578],[17,58788],[18,59188],[19,62188],[20,62588],[21,66859],[22,66872],[23,66931],[24,67821],[25,69821],[26,70778],[27,71303],[28,71693],[29,83893],[30,89607],[31,90554],[32,91204],[33,93230],[34,93563],[35,94869],[36,95219],[37,95321],[38,95907],[39,96507],[40,108007],[41,108349],[42,110349],[43,112849],[44,112953],[45,114953],[46,117103],[47,117842],[48,117885],[49,118585],[50,121628],[51,122059],[52,122102],[53,123165],[54,124290],[55,126617],[56,130193],[57,130916],[58,136140],[59,137755],[60,138055],[61,138455],[62,139955],[63,143631],[64,151744],[65,155744],[66,165744],[67,175744],[68,176695],[69,178595],[70,179062],[71,180030],[72,180191],[73,180383],[74,180473],[75,180530],[76,180573],[77,182361],[78,182578],[79,186515],[80,190491],[81,191833],[82,193557],[83,203289],[84,1414],[85,3654],[86,6079],[87,11142],[88,15511],[89,20511],[90,23511],[91,26011],[92,30131],[93,30520],[94,34130],[95,34517],[96,36671],[97,42869],[98,43485],[99,51254],[100,51633],[101,56731],[102,57294],[103,57315],[104,57328],[105,59328],[106,59388],[107,60088],[108,69954],[109,82388],[110,85066],[111,85916],[112,88301],[113,92367],[114,103327],[115,103477],[116,105986],[117,106941],[118,106983],[119,108766],[120,109286],[121,109483],[122,110033],[123,110274],[124,110665],[125,119018],[126,124018],[127,124358],[128,124400],[129,131541],[130,141710],[131,141830],[132,177969],[133,181350],[134,185954],[135,191456],[136,191575],[137,191890],[138,195151],[139,195330],[140,197711],[141,199198],[142,207718],[143,208725],[144,214018],[145,214138],[146,214169],[147,215279],[148,216731],[149,217731],[150,217826],[151,217828],[152,219338],[153,220928],[154,223118],[155,229603],[156,243955],[157,4362],[158,7061],[159,8135],[160,9666],[161,10148],[162,10648],[163,47847],[164,53482],[165,54982],[166,56583],[167,58083],[168,58283],[169,59283],[170,59468],[171,60068],[172,60118],[173,60618],[174,61618],[175,62351],[176,62359],[177,63213],[178,63432],[179,63832],[180,64032],[181,64902],[182,68881],[183,69259],[184,75259],[185,76197],[186,81197],[187,81228],[188,81249],[189,82499],[190,82918],[191,83102],[192,83673],[193,84673],[194,89020],[195,89060],[196,89148],[197,92148],[198,92188],[199,95537],[200,95577],[201,96969],[202,97148],[203,98726],[204,98769],[205,99035],[206,99328],[207,99592],[208,102592],[209,103304],[210,103383],[211,103449],[212,103830],[213,107769],[214,109627],[215,111627],[216,111988],[217,112663],[218,113026],[219,113371],[220,115775],[221,116423],[222,116606],[223,116695],[224,117198],[225,117429],[226,124324],[227,15017],[228,17582],[229,17697],[230,19291],[231,24649],[232,26649],[233,26909],[234,27909],[235,29249],[236,29635],[237,49043],[238,57048],[239,57898],[240,63523],[241,68161],[242,68961],[243,70161],[244,70378],[245,78086],[246,78391],[247,78604],[248,78624],[249,81954],[250,82729],[251,91216],[252,91616],[253,92066],[254,92266],[255,93479],[256,93520],[257,94146],[258,94209],[259,96442],[260,96464],[261,96972],[262,97013],[263,97924],[264,97927],[265,99153],[266,99867],[267,100817],[268,100904],[269,103886],[270,104148],[271,104224],[272,109906],[273,110106],[274,110833],[275,112583],[276,114124],[277,114156],[278,114206],[279,115315],[280,117434],[281,117735],[282,119931],[283,123451],[284,128946],[285,129503],[286,129507],[287,131507],[288,131606],[289,131756],[290,131873],[291,132083],[292,133572],[293,133722],[294,135958],[295,136245],[296,137886],[297,138700],[298,139111],[299,148965],[300,602],[301,752],[302,1194],[303,2094],[304,3094],[305,4428],[306,4650],[307,6023],[308,6093],[309,8374],[310,8467],[311,8551],[312,9551],[313,10661],[314,12861],[315,12961],[316,19159],[317,23517],[318,24517],[319,24601],[320,25635],[321,25663],[322,25980],[323,26392],[324,26485],[325,26493],[326,27017],[327,38531],[328,40176],[329,41676],[330,41923],[331,41936],[332,42436],[333,45936],[334,45960],[335,45968],[336,46079],[337,46779],[338,47444],[339,49990],[340,51774],[341,51867],[342,52867],[343,54393],[344,58567],[345,62867],[346,63567],[347,68567],[348,70567],[349,72567],[350,75567],[351,81567],[352,84567],[353,84801],[354,96038],[355,98216],[356,98257],[357,98380],[358,101039],[359,101209],[360,103719],[361,112660],[362,136173],[363,164940],[364,186014],[365,188055],[366,188975],[367,192318],[368,199707],[369,205707],[370,223235],[371,231135],[372,237135],[373,244833],[374,247135],[375,256835],[376,257212],[377,259183],[378,271056],[379,271141],[380,271205],[381,271250],[382,274832],[383,276977],[384,277085],[385,278349],[386,279745],[387,279845],[388,279987],[389,280028],[390,282024],[391,292025],[392,292687],[393,292887],[394,292928],[395,295798],[396,298390],[397,300343],[398,300437],[399,301752],[400,316798]];
var summaryData = [[,2.1800],[13,2.2500],[26,2.2550],[39,2.2650],[52,2.2500],[65,2.2650],[78,2.2550],[91,2.2950],[104,2.3000],[117,2.2750],[130,2.3000],[143,2.3150],[156,2.3200],[169,2.3450],[182,2.3250],[195,2.3100],[208,2.3150],[221,2.2900],[234,2.3150],[247,2.2900],[260,2.2950],[273,2.2800],[286,2.2750],[299,2.2850],[312,2.2950],[325,2.2950],[338,2.2750],[351,2.2550],[364,2.3500],[377,2.3300],[390,2.3150]];
var flagData = [[,'26 Abr del 2024'],[84,'29 Abr del 2024'],[157,'30 Abr del 2024'],[227,'02 May del 2024'],[300,'03 May del 2024']];