var jsonData = [{date:'09:00 05 de Mayo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:1105},{date:'09:03 05 de Mayo del 2026',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:1116},{date:'09:14 05 de Mayo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:25273},{date:'09:20 05 de Mayo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:86400},{date:'09:21 05 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:110534},{date:'09:22 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:123665},{date:'09:24 05 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:127394},{date:'09:25 05 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:132141},{date:'09:26 05 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:132161},{date:'09:29 05 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:133161},{date:'09:30 05 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:187660},{date:'09:32 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:204160},{date:'09:34 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:215038},{date:'09:35 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:215789},{date:'09:36 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:216890},{date:'09:37 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:217458},{date:'09:38 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:232761},{date:'09:39 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:249630},{date:'09:41 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:264630},{date:'09:42 05 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:285127},{date:'09:43 05 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:308077},{date:'09:44 05 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:323077},{date:'09:45 05 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:338077},{date:'09:46 05 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:437009},{date:'09:47 05 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:445509},{date:'09:48 05 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:452709},{date:'09:49 05 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:456456},{date:'09:50 05 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:456856},{date:'09:52 05 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:471156},{date:'09:53 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:474193},{date:'09:54 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:475193},{date:'09:56 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:478393},{date:'10:01 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:498643},{date:'10:02 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:502643},{date:'10:03 05 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:505143},{date:'10:04 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:514288},{date:'10:06 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:517788},{date:'10:08 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:542628},{date:'10:13 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:550250},{date:'10:16 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:559250},{date:'10:17 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:559993},{date:'10:20 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:583148},{date:'10:21 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:585397},{date:'10:22 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:590397},{date:'10:23 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:595642},{date:'10:28 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:600642},{date:'10:29 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:600643},{date:'10:36 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:601780},{date:'10:39 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:602280},{date:'10:41 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:603417},{date:'10:52 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:604217},{date:'10:55 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:609217},{date:'11:09 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:610369},{date:'11:17 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:611129},{date:'11:24 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:611329},{date:'11:27 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:616020},{date:'11:29 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:616219},{date:'11:33 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:616249},{date:'11:42 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:616749},{date:'11:44 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:621078},{date:'11:55 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:671834},{date:'11:56 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:672228},{date:'12:04 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:674028},{date:'12:08 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:704028},{date:'12:12 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:720028},{date:'12:24 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:722028},{date:'12:26 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:723128},{date:'12:28 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:724201},{date:'12:33 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:730831},{date:'12:38 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:733301},{date:'12:47 05 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:735879},{date:'13:00 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:735952},{date:'13:03 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:799942},{date:'13:05 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:800942},{date:'13:06 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:804442},{date:'13:09 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:805202},{date:'13:11 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:811202},{date:'13:17 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:823202},{date:'13:24 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:829602},{date:'13:25 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:830702},{date:'13:30 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:831762},{date:'13:45 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:832762},{date:'13:46 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:846762},{date:'13:56 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:855762},{date:'14:06 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:860262},{date:'14:09 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:860662},{date:'14:10 05 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:880662},{date:'14:14 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:881762},{date:'14:20 05 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:886762},{date:'14:55 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:889662},{date:'14:56 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:890194},{date:'14:58 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:890543},{date:'14:59 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:890743},{date:'15:00 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:891779},{date:'15:03 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:892006},{date:'15:04 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:1013211},{date:'15:05 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:1019211},{date:'15:08 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1019661},{date:'15:14 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1019761},{date:'15:21 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:1020607},{date:'15:23 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1021607},{date:'15:30 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1021666},{date:'15:39 05 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:1028166},{date:'15:41 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:1028506},{date:'15:43 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1029420},{date:'15:45 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1029526},{date:'15:47 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1029531},{date:'15:49 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1030347},{date:'15:51 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:1034347},{date:'15:52 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1034447},{date:'15:53 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1044368},{date:'15:54 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1049368},{date:'16:02 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:1050282},{date:'16:10 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1051682},{date:'16:12 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:1055182},{date:'16:15 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1057182},{date:'16:18 05 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:1062432},{date:'16:19 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:1074332},{date:'16:20 05 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:1075332},{date:'16:25 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1116769},{date:'16:32 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1122085},{date:'16:33 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1125004},{date:'16:38 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:1125054},{date:'16:51 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1146005},{date:'16:58 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1146030},{date:'17:06 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1146042},{date:'17:17 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1148850},{date:'17:19 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1149750},{date:'17:21 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1154281},{date:'17:22 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1154299},{date:'17:24 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1159970},{date:'17:26 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:1164066},{date:'17:27 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:1164452},{date:'17:28 05 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:1164707},{date:'17:29 05 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:1165250},{date:'17:35 05 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:1217269},{date:'09:00 06 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:66849},{date:'09:06 06 de Mayo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:67149},{date:'09:13 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:87779},{date:'09:15 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:90597},{date:'09:22 06 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:102597},{date:'09:31 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:104437},{date:'09:36 06 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:105037},{date:'09:39 06 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:110287},{date:'09:44 06 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:112287},{date:'09:46 06 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:117787},{date:'09:47 06 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:130891},{date:'10:06 06 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:134313},{date:'10:12 06 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:164313},{date:'10:13 06 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:164315},{date:'10:16 06 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:176152},{date:'10:17 06 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:182965},{date:'10:20 06 de Mayo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:184165},{date:'10:29 06 de Mayo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:184665},{date:'10:37 06 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:186165},{date:'10:51 06 de Mayo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:220635},{date:'10:53 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:269635},{date:'10:58 06 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:275277},{date:'11:02 06 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:283277},{date:'11:07 06 de Mayo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:284277},{date:'11:08 06 de Mayo del 2026',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:285277},{date:'11:32 06 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:285383},{date:'11:33 06 de Mayo del 2026',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:291977},{date:'11:41 06 de Mayo del 2026',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:299977},{date:'11:51 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:327020},{date:'11:54 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:333020},{date:'11:56 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:342453},{date:'12:00 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:342475},{date:'12:03 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:342485},{date:'12:05 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:352485},{date:'12:12 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:354485},{date:'12:14 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:357585},{date:'12:15 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:357885},{date:'12:17 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:366000},{date:'12:36 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:368400},{date:'12:46 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:374400},{date:'12:59 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:375582},{date:'13:03 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:396014},{date:'13:09 06 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:396440},{date:'13:16 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:396518},{date:'13:21 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:414318},{date:'13:26 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:418318},{date:'13:32 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:419318},{date:'13:35 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:425982},{date:'13:51 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:426032},{date:'14:12 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:437760},{date:'14:13 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:452854},{date:'14:23 06 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:457143},{date:'14:25 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:471169},{date:'14:34 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:476713},{date:'14:36 06 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:486713},{date:'14:37 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:555678},{date:'14:41 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:558683},{date:'14:50 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:563683},{date:'14:55 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:565183},{date:'14:56 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:575183},{date:'14:57 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:579202},{date:'15:07 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:601202},{date:'15:09 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:602202},{date:'15:12 06 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:622202},{date:'15:35 06 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:622538},{date:'15:52 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:623538},{date:'15:55 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:633538},{date:'16:01 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:637617},{date:'16:12 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:663130},{date:'16:13 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:666539},{date:'16:17 06 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:670539},{date:'16:18 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:671493},{date:'16:24 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:672447},{date:'16:27 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:702447},{date:'16:33 06 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:702473},{date:'16:34 06 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:702499},{date:'16:45 06 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:702527},{date:'16:50 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:705527},{date:'16:57 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:715132},{date:'17:12 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:715515},{date:'17:15 06 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:718119},{date:'17:20 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:718519},{date:'17:24 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:721737},{date:'17:25 06 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:723643},{date:'17:27 06 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:729384},{date:'17:28 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:735669},{date:'17:29 06 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:735677},{date:'17:35 06 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:825950},{date:'09:00 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:30303},{date:'09:02 07 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:31707},{date:'09:03 07 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:32010},{date:'09:05 07 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:32021},{date:'09:06 07 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:32321},{date:'09:12 07 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:36310},{date:'09:17 07 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:47595},{date:'09:18 07 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:64595},{date:'09:24 07 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:66595},{date:'09:25 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:66625},{date:'09:28 07 de Mayo del 2026',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:67625},{date:'09:49 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:105044},{date:'09:53 07 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:119044},{date:'09:56 07 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:119053},{date:'09:57 07 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:126053},{date:'09:58 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:128519},{date:'10:00 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:132570},{date:'10:07 07 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:132770},{date:'10:21 07 de Mayo del 2026',open:0.8850,high:0.8850,low:0.8850,close:0.8850,volume:132792},{date:'10:56 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:133342},{date:'10:57 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:133344},{date:'11:13 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:133368},{date:'11:15 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:133377},{date:'11:20 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:134477},{date:'11:29 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:134496},{date:'11:30 07 de Mayo del 2026',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:135892},{date:'11:39 07 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:136471},{date:'11:51 07 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:152704},{date:'11:53 07 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:153694},{date:'12:10 07 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:155194},{date:'12:14 07 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:156794},{date:'12:17 07 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:181794},{date:'12:23 07 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:193925},{date:'12:24 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:217358},{date:'12:25 07 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:218558},{date:'12:29 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:219243},{date:'12:31 07 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:219898},{date:'12:35 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:225668},{date:'12:40 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:309012},{date:'12:42 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:311457},{date:'12:48 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:316778},{date:'12:53 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:317160},{date:'12:54 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:318274},{date:'13:03 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:377729},{date:'13:07 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:384325},{date:'13:09 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:397729},{date:'13:13 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:397754},{date:'13:14 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:398754},{date:'13:15 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:398848},{date:'13:16 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:405069},{date:'13:17 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:408570},{date:'13:31 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:409570},{date:'13:35 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:409585},{date:'13:36 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:410785},{date:'13:37 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:421667},{date:'13:40 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:422406},{date:'13:41 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:423569},{date:'13:51 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:431569},{date:'14:03 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:431723},{date:'14:11 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:433120},{date:'14:26 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:435220},{date:'14:32 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:435636},{date:'14:50 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:449796},{date:'14:52 07 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:453953},{date:'14:57 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:460147},{date:'15:06 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:464620},{date:'15:14 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:478620},{date:'15:15 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:478720},{date:'15:25 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:479807},{date:'15:26 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:484707},{date:'15:43 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:492740},{date:'15:45 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:494740},{date:'15:53 07 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:505140},{date:'15:54 07 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:511313},{date:'15:57 07 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:516503},{date:'16:00 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:517493},{date:'16:05 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:517585},{date:'16:08 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:521493},{date:'16:12 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:526188},{date:'16:14 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:526538},{date:'16:22 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:528838},{date:'16:23 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:529142},{date:'16:27 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:530642},{date:'16:44 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:550642},{date:'16:45 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:554132},{date:'16:46 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:557729},{date:'16:52 07 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:559729},{date:'16:54 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:564729},{date:'17:05 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:570970},{date:'17:09 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:571260},{date:'17:10 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:571397},{date:'17:12 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:572200},{date:'17:15 07 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:572325},{date:'17:19 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:596049},{date:'17:24 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:596418},{date:'17:27 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:596478},{date:'17:28 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:602164},{date:'17:29 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:602414},{date:'17:35 07 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:629358},{date:'09:00 08 de Mayo del 2026',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:1341},{date:'09:07 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:32841},{date:'09:09 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:38841},{date:'09:18 08 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:38941},{date:'09:20 08 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:48941},{date:'09:23 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:58441},{date:'09:24 08 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:62941},{date:'09:30 08 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:65370},{date:'09:31 08 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:71441},{date:'09:32 08 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:73441},{date:'09:37 08 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:74441},{date:'09:59 08 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:87441},{date:'10:17 08 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:92441},{date:'10:41 08 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:100242},{date:'10:42 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:100244},{date:'10:51 08 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:100344},{date:'10:53 08 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:121635},{date:'10:58 08 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:122765},{date:'11:10 08 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:134516},{date:'11:18 08 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:134788},{date:'11:20 08 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:258951},{date:'11:22 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:263951},{date:'11:29 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:264126},{date:'11:31 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:265502},{date:'11:35 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:272792},{date:'11:36 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:275347},{date:'11:37 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:283468},{date:'11:40 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:283804},{date:'11:42 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:284354},{date:'11:48 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:287194},{date:'11:49 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:290694},{date:'11:50 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:293694},{date:'12:00 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:294394},{date:'12:02 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:294494},{date:'12:17 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:304494},{date:'12:26 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:305594},{date:'12:28 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:305844},{date:'12:44 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:322277},{date:'12:51 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:326277},{date:'12:55 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:327077},{date:'13:04 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:330077},{date:'13:19 08 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:330277},{date:'13:34 08 de Mayo del 2026',open:0.8650,high:0.8650,low:0.8650,close:0.8650,volume:331777},{date:'14:29 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:334277},{date:'14:54 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:344680},{date:'14:58 08 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:353221},{date:'15:00 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:353567},{date:'15:02 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:353667},{date:'15:05 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:367922},{date:'15:12 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:380462},{date:'15:13 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:390462},{date:'15:20 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:390865},{date:'15:21 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:391865},{date:'15:25 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:398256},{date:'15:30 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:398655},{date:'15:32 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:401855},{date:'15:39 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:402255},{date:'15:40 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:402289},{date:'15:50 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:406467},{date:'15:51 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:436467},{date:'15:52 08 de Mayo del 2026',open:0.8550,high:0.8550,low:0.8550,close:0.8550,volume:446467},{date:'15:53 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:448347},{date:'15:57 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:448760},{date:'15:59 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:453760},{date:'16:04 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:462123},{date:'16:08 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:462535},{date:'16:15 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:484049},{date:'16:18 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:487613},{date:'16:22 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:489517},{date:'16:30 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:489930},{date:'16:33 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:493930},{date:'16:35 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:495930},{date:'16:36 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:516780},{date:'16:37 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:516815},{date:'16:38 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:517403},{date:'16:41 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:524403},{date:'16:45 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:524678},{date:'16:46 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:527678},{date:'16:48 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:529278},{date:'16:51 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:529292},{date:'16:52 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:531042},{date:'16:57 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:541042},{date:'16:59 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:551042},{date:'17:04 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:553542},{date:'17:05 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:555942},{date:'17:10 08 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:556942},{date:'17:11 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:566942},{date:'17:13 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:569942},{date:'17:14 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:570368},{date:'17:17 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:580368},{date:'17:21 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:607975},{date:'17:22 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:608357},{date:'17:24 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:608358},{date:'17:27 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:608560},{date:'17:28 08 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:608698},{date:'17:29 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:644958},{date:'17:35 08 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:671793},{date:'09:00 11 de Mayo del 2026',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:24147},{date:'09:06 11 de Mayo del 2026',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:34147},{date:'09:12 11 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:40255},{date:'09:29 11 de Mayo del 2026',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:40355},{date:'09:35 11 de Mayo del 2026',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:43355},{date:'09:40 11 de Mayo del 2026',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:59355},{date:'09:42 11 de Mayo del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:60555},{date:'09:44 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:82763},{date:'09:46 11 de Mayo del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:140353},{date:'09:55 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:144353},{date:'09:59 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:146353},{date:'10:00 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:162735},{date:'10:03 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:178343},{date:'10:08 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:188343},{date:'10:12 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:189593},{date:'10:14 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:194801},{date:'10:17 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:198353},{date:'10:21 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:199353},{date:'10:23 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:208353},{date:'10:25 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:208353},{date:'10:32 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:211762},{date:'10:33 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:219773},{date:'10:37 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:247436},{date:'10:40 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:249436},{date:'10:49 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:251868},{date:'10:50 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:327024},{date:'10:51 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:331607},{date:'10:53 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:344431},{date:'10:54 11 de Mayo del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:367166},{date:'10:55 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:368241},{date:'10:56 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:381851},{date:'10:57 11 de Mayo del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:386970},{date:'10:59 11 de Mayo del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:389077},{date:'11:02 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:392287},{date:'11:08 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:394287},{date:'11:12 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:396687},{date:'11:19 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:402187},{date:'11:22 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:413927},{date:'11:27 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:414127},{date:'11:36 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:420127},{date:'11:48 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:422127},{date:'12:15 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:422287},{date:'12:27 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:445348},{date:'12:41 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:446588},{date:'12:45 11 de Mayo del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:464738},{date:'12:48 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:468379},{date:'13:07 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:470579},{date:'13:10 11 de Mayo del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:472862},{date:'13:11 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:480918},{date:'13:17 11 de Mayo del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:480928},{date:'13:19 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:482428},{date:'13:28 11 de Mayo del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:483428},{date:'13:29 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:484035},{date:'13:33 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:492035},{date:'13:37 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:492135},{date:'13:44 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:507459},{date:'13:55 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:514763},{date:'13:56 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:524302},{date:'13:59 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:529512},{date:'14:20 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:529812},{date:'14:22 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:530112},{date:'15:02 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:533025},{date:'15:14 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:534025},{date:'15:21 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:536025},{date:'15:26 11 de Mayo del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:614342},{date:'15:27 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:619699},{date:'15:36 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:621299},{date:'15:38 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:624817},{date:'15:44 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:627617},{date:'15:54 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:628397},{date:'16:00 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:631782},{date:'16:01 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:636384},{date:'16:08 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:640384},{date:'16:12 11 de Mayo del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:641584},{date:'16:20 11 de Mayo del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:641589},{date:'16:26 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:646389},{date:'16:30 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:647964},{date:'16:31 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:655023},{date:'16:33 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:660023},{date:'16:37 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:669517},{date:'16:38 11 de Mayo del 2026',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:670524},{date:'16:39 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:672324},{date:'16:40 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:705209},{date:'16:44 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:706141},{date:'16:45 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:709132},{date:'16:54 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:721310},{date:'17:01 11 de Mayo del 2026',open:0.8350,high:0.8350,low:0.8350,close:0.8350,volume:726310},{date:'17:02 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:726321},{date:'17:14 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:732455},{date:'17:23 11 de Mayo del 2026',open:0.8150,high:0.8150,low:0.8150,close:0.8150,volume:791455},{date:'17:24 11 de Mayo del 2026',open:0.8250,high:0.8250,low:0.8250,close:0.8250,volume:793507},{date:'17:25 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:793575},{date:'17:26 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:798362},{date:'17:35 11 de Mayo del 2026',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:852162}];
var priceData = [[,0.9050],[1,0.9150],[2,0.9050],[3,0.9000],[4,0.8900],[5,0.8850],[6,0.8900],[7,0.8900],[8,0.8950],[9,0.8950],[10,0.8900],[11,0.8850],[12,0.8750],[13,0.8850],[14,0.8850],[15,0.8850],[16,0.8850],[17,0.8700],[18,0.8700],[19,0.8600],[20,0.8600],[21,0.8600],[22,0.8600],[23,0.8550],[24,0.8650],[25,0.8650],[26,0.8650],[27,0.8650],[28,0.8650],[29,0.8700],[30,0.8700],[31,0.8700],[32,0.8700],[33,0.8700],[34,0.8650],[35,0.8750],[36,0.8750],[37,0.8800],[38,0.8700],[39,0.8700],[40,0.8800],[41,0.8800],[42,0.8800],[43,0.8850],[44,0.8850],[45,0.8850],[46,0.8750],[47,0.8850],[48,0.8850],[49,0.8750],[50,0.8850],[51,0.8850],[52,0.8800],[53,0.8850],[54,0.8800],[55,0.8850],[56,0.8850],[57,0.8850],[58,0.8850],[59,0.8800],[60,0.8850],[61,0.8850],[62,0.8850],[63,0.8850],[64,0.8850],[65,0.8850],[66,0.8850],[67,0.8850],[68,0.8850],[69,0.8850],[70,0.8900],[71,0.8850],[72,0.8850],[73,0.8850],[74,0.8850],[75,0.8800],[76,0.8800],[77,0.8850],[78,0.8800],[79,0.8850],[80,0.8800],[81,0.8800],[82,0.8850],[83,0.8850],[84,0.8850],[85,0.8850],[86,0.8900],[87,0.8850],[88,0.8900],[89,0.8800],[90,0.8800],[91,0.8800],[92,0.8850],[93,0.8800],[94,0.8800],[95,0.8850],[96,0.8750],[97,0.8800],[98,0.8700],[99,0.8750],[100,0.8700],[101,0.8800],[102,0.8650],[103,0.8750],[104,0.8700],[105,0.8700],[106,0.8700],[107,0.8700],[108,0.8750],[109,0.8700],[110,0.8700],[111,0.8700],[112,0.8750],[113,0.8700],[114,0.8750],[115,0.8700],[116,0.8650],[117,0.8750],[118,0.8750],[119,0.8800],[120,0.8800],[121,0.8800],[122,0.8850],[123,0.8700],[124,0.8700],[125,0.8800],[126,0.8700],[127,0.8800],[128,0.8800],[129,0.8800],[130,0.8800],[131,0.8850],[132,0.8850],[133,0.8850],[134,0.8700],[135,0.8800],[136,0.8950],[137,0.9000],[138,0.8850],[139,0.8850],[140,0.8900],[141,0.8850],[142,0.8900],[143,0.8900],[144,0.8900],[145,0.8950],[146,0.8950],[147,0.8950],[148,0.8900],[149,0.8900],[150,0.8950],[151,0.8950],[152,0.9000],[153,0.9000],[154,0.8900],[155,0.9050],[156,0.8800],[157,0.8950],[158,0.8950],[159,0.9050],[160,0.9050],[161,0.8950],[162,0.8950],[163,0.9000],[164,0.8850],[165,0.8850],[166,0.8800],[167,0.8850],[168,0.8800],[169,0.8850],[170,0.8850],[171,0.8850],[172,0.8850],[173,0.8850],[174,0.8850],[175,0.8850],[176,0.8850],[177,0.8800],[178,0.8750],[179,0.8800],[180,0.8700],[181,0.8700],[182,0.8700],[183,0.8700],[184,0.8800],[185,0.8700],[186,0.8700],[187,0.8750],[188,0.8700],[189,0.8700],[190,0.8750],[191,0.8800],[192,0.8700],[193,0.8800],[194,0.8800],[195,0.8800],[196,0.8850],[197,0.8850],[198,0.8850],[199,0.8750],[200,0.8750],[201,0.8800],[202,0.8850],[203,0.8800],[204,0.8800],[205,0.8800],[206,0.8750],[207,0.8850],[208,0.8700],[209,0.8700],[210,0.8700],[211,0.8750],[212,0.8850],[213,0.8800],[214,0.8800],[215,0.8800],[216,0.8750],[217,0.8800],[218,0.8800],[219,0.8750],[220,0.8750],[221,0.8800],[222,0.8800],[223,0.8750],[224,0.8800],[225,0.8900],[226,0.8900],[227,0.8850],[228,0.8900],[229,0.8850],[230,0.8900],[231,0.8900],[232,0.8900],[233,0.8800],[234,0.8900],[235,0.8800],[236,0.8700],[237,0.8700],[238,0.8750],[239,0.8800],[240,0.8800],[241,0.8750],[242,0.8850],[243,0.8800],[244,0.8800],[245,0.8800],[246,0.8800],[247,0.8800],[248,0.8800],[249,0.8800],[250,0.8750],[251,0.8750],[252,0.8750],[253,0.8750],[254,0.8750],[255,0.8750],[256,0.8700],[257,0.8650],[258,0.8700],[259,0.8650],[260,0.8700],[261,0.8650],[262,0.8600],[263,0.8650],[264,0.8600],[265,0.8600],[266,0.8600],[267,0.8600],[268,0.8600],[269,0.8600],[270,0.8550],[271,0.8600],[272,0.8550],[273,0.8550],[274,0.8600],[275,0.8550],[276,0.8550],[277,0.8600],[278,0.8550],[279,0.8550],[280,0.8600],[281,0.8550],[282,0.8550],[283,0.8600],[284,0.8600],[285,0.8600],[286,0.8550],[287,0.8500],[288,0.8550],[289,0.8550],[290,0.8550],[291,0.8600],[292,0.8600],[293,0.8550],[294,0.8550],[295,0.8550],[296,0.8500],[297,0.8500],[298,0.8500],[299,0.8600],[300,0.8550],[301,0.8550],[302,0.8550],[303,0.8550],[304,0.8600],[305,0.8600],[306,0.8550],[307,0.8600],[308,0.8600],[309,0.8600],[310,0.8550],[311,0.8600],[312,0.8650],[313,0.8650],[314,0.8650],[315,0.8650],[316,0.8600],[317,0.8650],[318,0.8650],[319,0.8650],[320,0.8650],[321,0.8650],[322,0.8650],[323,0.8750],[324,0.8600],[325,0.8600],[326,0.8700],[327,0.8700],[328,0.8600],[329,0.8700],[330,0.8700],[331,0.8700],[332,0.8700],[333,0.8700],[334,0.8650],[335,0.8700],[336,0.8650],[337,0.8600],[338,0.8650],[339,0.8650],[340,0.8650],[341,0.8650],[342,0.8650],[343,0.8650],[344,0.8600],[345,0.8600],[346,0.8600],[347,0.8600],[348,0.8600],[349,0.8600],[350,0.8600],[351,0.8600],[352,0.8600],[353,0.8550],[354,0.8550],[355,0.8500],[356,0.8600],[357,0.8600],[358,0.8500],[359,0.8600],[360,0.8600],[361,0.8600],[362,0.8600],[363,0.8550],[364,0.8650],[365,0.8650],[366,0.8600],[367,0.8550],[368,0.8600],[369,0.8550],[370,0.8550],[371,0.8500],[372,0.8550],[373,0.8550],[374,0.8500],[375,0.8550],[376,0.8550],[377,0.8500],[378,0.8500],[379,0.8500],[380,0.8500],[381,0.8550],[382,0.8500],[383,0.8550],[384,0.8500],[385,0.8500],[386,0.8500],[387,0.8500],[388,0.8500],[389,0.8450],[390,0.8500],[391,0.8500],[392,0.8450],[393,0.8450],[394,0.8500],[395,0.8400],[396,0.8400],[397,0.8500],[398,0.8400],[399,0.8400],[400,0.8450],[401,0.8450],[402,0.8450],[403,0.8450],[404,0.8400],[405,0.8450],[406,0.8400],[407,0.8400],[408,0.8500],[409,0.8400],[410,0.8400],[411,0.8400],[412,0.8400],[413,0.8450],[414,0.8450],[415,0.8450],[416,0.8400],[417,0.8400],[418,0.8450],[419,0.8450],[420,0.8700],[421,0.8450],[422,0.8600],[423,0.8600],[424,0.8500],[425,0.8400],[426,0.8350],[427,0.8300],[428,0.8350],[429,0.8300],[430,0.8300],[431,0.8200],[432,0.8200],[433,0.8200],[434,0.8250],[435,0.8250],[436,0.8200],[437,0.8250],[438,0.8250],[439,0.8250],[440,0.8200],[441,0.8200],[442,0.8200],[443,0.8200],[444,0.8200],[445,0.8200],[446,0.8200],[447,0.8250],[448,0.8350],[449,0.8300],[450,0.8300],[451,0.8350],[452,0.8350],[453,0.8300],[454,0.8300],[455,0.8250],[456,0.8200],[457,0.8250],[458,0.8250],[459,0.8200],[460,0.8250],[461,0.8300],[462,0.8200],[463,0.8200],[464,0.8150],[465,0.8200],[466,0.8200],[467,0.8150],[468,0.8200],[469,0.8150],[470,0.8200],[471,0.8150],[472,0.8200],[473,0.8200],[474,0.8250],[475,0.8200],[476,0.8250],[477,0.8250],[478,0.8300],[479,0.8200],[480,0.8200],[481,0.8200],[482,0.8250],[483,0.8200],[484,0.8150],[485,0.8200],[486,0.8200],[487,0.8250],[488,0.8200],[489,0.8200],[490,0.8250],[491,0.8250],[492,0.8200],[493,0.8150],[494,0.8150],[495,0.8200],[496,0.8250],[497,0.8250],[498,0.8250],[499,0.8200],[500,0.8200],[501,0.8250],[502,0.8300],[503,0.8300],[504,0.8250],[505,0.8300],[506,0.8350],[507,0.8300],[508,0.8300],[509,0.8150],[510,0.8250],[511,0.8300],[512,0.8300],[513,0.8300]];
var volumeData = [[,1105],[1,1116],[2,25273],[3,86400],[4,110534],[5,123665],[6,127394],[7,132141],[8,132161],[9,133161],[10,187660],[11,204160],[12,215038],[13,215789],[14,216890],[15,217458],[16,232761],[17,249630],[18,264630],[19,285127],[20,308077],[21,323077],[22,338077],[23,437009],[24,445509],[25,452709],[26,456456],[27,456856],[28,471156],[29,474193],[30,475193],[31,478393],[32,498643],[33,502643],[34,505143],[35,514288],[36,517788],[37,542628],[38,550250],[39,559250],[40,559993],[41,583148],[42,585397],[43,590397],[44,595642],[45,600642],[46,600643],[47,601780],[48,602280],[49,603417],[50,604217],[51,609217],[52,610369],[53,611129],[54,611329],[55,616020],[56,616219],[57,616249],[58,616749],[59,621078],[60,671834],[61,672228],[62,674028],[63,704028],[64,720028],[65,722028],[66,723128],[67,724201],[68,730831],[69,733301],[70,735879],[71,735952],[72,799942],[73,800942],[74,804442],[75,805202],[76,811202],[77,823202],[78,829602],[79,830702],[80,831762],[81,832762],[82,846762],[83,855762],[84,860262],[85,860662],[86,880662],[87,881762],[88,886762],[89,889662],[90,890194],[91,890543],[92,890743],[93,891779],[94,892006],[95,1013211],[96,1019211],[97,1019661],[98,1019761],[99,1020607],[100,1021607],[101,1021666],[102,1028166],[103,1028506],[104,1029420],[105,1029526],[106,1029531],[107,1030347],[108,1034347],[109,1034447],[110,1044368],[111,1049368],[112,1050282],[113,1051682],[114,1055182],[115,1057182],[116,1062432],[117,1074332],[118,1075332],[119,1116769],[120,1122085],[121,1125004],[122,1125054],[123,1146005],[124,1146030],[125,1146042],[126,1148850],[127,1149750],[128,1154281],[129,1154299],[130,1159970],[131,1164066],[132,1164452],[133,1164707],[134,1165250],[135,1217269],[136,66849],[137,67149],[138,87779],[139,90597],[140,102597],[141,104437],[142,105037],[143,110287],[144,112287],[145,117787],[146,130891],[147,134313],[148,164313],[149,164315],[150,176152],[151,182965],[152,184165],[153,184665],[154,186165],[155,220635],[156,269635],[157,275277],[158,283277],[159,284277],[160,285277],[161,285383],[162,291977],[163,299977],[164,327020],[165,333020],[166,342453],[167,342475],[168,342485],[169,352485],[170,354485],[171,357585],[172,357885],[173,366000],[174,368400],[175,374400],[176,375582],[177,396014],[178,396440],[179,396518],[180,414318],[181,418318],[182,419318],[183,425982],[184,426032],[185,437760],[186,452854],[187,457143],[188,471169],[189,476713],[190,486713],[191,555678],[192,558683],[193,563683],[194,565183],[195,575183],[196,579202],[197,601202],[198,602202],[199,622202],[200,622538],[201,623538],[202,633538],[203,637617],[204,663130],[205,666539],[206,670539],[207,671493],[208,672447],[209,702447],[210,702473],[211,702499],[212,702527],[213,705527],[214,715132],[215,715515],[216,718119],[217,718519],[218,721737],[219,723643],[220,729384],[221,735669],[222,735677],[223,825950],[224,30303],[225,31707],[226,32010],[227,32021],[228,32321],[229,36310],[230,47595],[231,64595],[232,66595],[233,66625],[234,67625],[235,105044],[236,119044],[237,119053],[238,126053],[239,128519],[240,132570],[241,132770],[242,132792],[243,133342],[244,133344],[245,133368],[246,133377],[247,134477],[248,134496],[249,135892],[250,136471],[251,152704],[252,153694],[253,155194],[254,156794],[255,181794],[256,193925],[257,217358],[258,218558],[259,219243],[260,219898],[261,225668],[262,309012],[263,311457],[264,316778],[265,317160],[266,318274],[267,377729],[268,384325],[269,397729],[270,397754],[271,398754],[272,398848],[273,405069],[274,408570],[275,409570],[276,409585],[277,410785],[278,421667],[279,422406],[280,423569],[281,431569],[282,431723],[283,433120],[284,435220],[285,435636],[286,449796],[287,453953],[288,460147],[289,464620],[290,478620],[291,478720],[292,479807],[293,484707],[294,492740],[295,494740],[296,505140],[297,511313],[298,516503],[299,517493],[300,517585],[301,521493],[302,526188],[303,526538],[304,528838],[305,529142],[306,530642],[307,550642],[308,554132],[309,557729],[310,559729],[311,564729],[312,570970],[313,571260],[314,571397],[315,572200],[316,572325],[317,596049],[318,596418],[319,596478],[320,602164],[321,602414],[322,629358],[323,1341],[324,32841],[325,38841],[326,38941],[327,48941],[328,58441],[329,62941],[330,65370],[331,71441],[332,73441],[333,74441],[334,87441],[335,92441],[336,100242],[337,100244],[338,100344],[339,121635],[340,122765],[341,134516],[342,134788],[343,258951],[344,263951],[345,264126],[346,265502],[347,272792],[348,275347],[349,283468],[350,283804],[351,284354],[352,287194],[353,290694],[354,293694],[355,294394],[356,294494],[357,304494],[358,305594],[359,305844],[360,322277],[361,326277],[362,327077],[363,330077],[364,330277],[365,331777],[366,334277],[367,344680],[368,353221],[369,353567],[370,353667],[371,367922],[372,380462],[373,390462],[374,390865],[375,391865],[376,398256],[377,398655],[378,401855],[379,402255],[380,402289],[381,406467],[382,436467],[383,446467],[384,448347],[385,448760],[386,453760],[387,462123],[388,462535],[389,484049],[390,487613],[391,489517],[392,489930],[393,493930],[394,495930],[395,516780],[396,516815],[397,517403],[398,524403],[399,524678],[400,527678],[401,529278],[402,529292],[403,531042],[404,541042],[405,551042],[406,553542],[407,555942],[408,556942],[409,566942],[410,569942],[411,570368],[412,580368],[413,607975],[414,608357],[415,608358],[416,608560],[417,608698],[418,644958],[419,671793],[420,24147],[421,34147],[422,40255],[423,40355],[424,43355],[425,59355],[426,60555],[427,82763],[428,140353],[429,144353],[430,146353],[431,162735],[432,178343],[433,188343],[434,189593],[435,194801],[436,198353],[437,199353],[438,208353],[439,208353],[440,211762],[441,219773],[442,247436],[443,249436],[444,251868],[445,327024],[446,331607],[447,344431],[448,367166],[449,368241],[450,381851],[451,386970],[452,389077],[453,392287],[454,394287],[455,396687],[456,402187],[457,413927],[458,414127],[459,420127],[460,422127],[461,422287],[462,445348],[463,446588],[464,464738],[465,468379],[466,470579],[467,472862],[468,480918],[469,480928],[470,482428],[471,483428],[472,484035],[473,492035],[474,492135],[475,507459],[476,514763],[477,524302],[478,529512],[479,529812],[480,530112],[481,533025],[482,534025],[483,536025],[484,614342],[485,619699],[486,621299],[487,624817],[488,627617],[489,628397],[490,631782],[491,636384],[492,640384],[493,641584],[494,641589],[495,646389],[496,647964],[497,655023],[498,660023],[499,669517],[500,670524],[501,672324],[502,705209],[503,706141],[504,709132],[505,721310],[506,726310],[507,726321],[508,732455],[509,791455],[510,793507],[511,793575],[512,798362],[513,852162]];
var summaryData = [[,0.9050],[13,0.8850],[26,0.8650],[39,0.8700],[52,0.8800],[65,0.8850],[78,0.8800],[91,0.8800],[104,0.8700],[117,0.8750],[130,0.8800],[143,0.8900],[156,0.8800],[169,0.8850],[182,0.8700],[195,0.8800],[208,0.8700],[221,0.8800],[234,0.8900],[247,0.8800],[260,0.8700],[273,0.8550],[286,0.8550],[299,0.8600],[312,0.8650],[325,0.8600],[338,0.8650],[351,0.8600],[364,0.8650],[377,0.8500],[390,0.8500],[403,0.8450],[416,0.8400],[429,0.8300],[442,0.8200],[455,0.8250],[468,0.8200],[481,0.8200],[494,0.8150],[507,0.8300]];
var flagData = [[,'05 May del 2026'],[136,'06 May del 2026'],[224,'07 May del 2026'],[323,'08 May del 2026'],[420,'11 May del 2026']];