var jsonData = [{date:'09:00 23 de Marzo del 2026',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:261994},{date:'09:05 23 de Marzo del 2026',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:373297},{date:'09:06 23 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:454361},{date:'09:07 23 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:469905},{date:'09:08 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:479905},{date:'09:09 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:481905},{date:'09:10 23 de Marzo del 2026',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:487449},{date:'09:11 23 de Marzo del 2026',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:520661},{date:'09:12 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:521661},{date:'09:13 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:536992},{date:'09:14 23 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:557687},{date:'09:15 23 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:560687},{date:'09:16 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:563687},{date:'09:17 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:566999},{date:'09:18 23 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:576033},{date:'09:19 23 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:597647},{date:'09:21 23 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:599667},{date:'09:22 23 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:623810},{date:'09:24 23 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:627827},{date:'09:26 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:629361},{date:'09:27 23 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:633606},{date:'09:28 23 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:653713},{date:'09:29 23 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:698852},{date:'09:30 23 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:700116},{date:'09:31 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:701105},{date:'09:32 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:710821},{date:'09:33 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:719901},{date:'09:34 23 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:746101},{date:'09:35 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:776644},{date:'09:36 23 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:788267},{date:'09:37 23 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:796814},{date:'09:39 23 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:799076},{date:'09:40 23 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:864326},{date:'09:43 23 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:900190},{date:'09:44 23 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:908121},{date:'09:45 23 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:911671},{date:'09:46 23 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:921200},{date:'09:47 23 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:921256},{date:'09:48 23 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:922056},{date:'09:49 23 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:923922},{date:'09:50 23 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:924022},{date:'09:51 23 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:928022},{date:'09:52 23 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:928322},{date:'09:53 23 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:933037},{date:'09:54 23 de Marzo del 2026',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:935932},{date:'09:57 23 de Marzo del 2026',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:939482},{date:'10:00 23 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1089577},{date:'10:01 23 de Marzo del 2026',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1090777},{date:'10:02 23 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1091160},{date:'10:03 23 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1091780},{date:'10:04 23 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1104664},{date:'10:05 23 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1116288},{date:'10:07 23 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1118964},{date:'10:08 23 de Marzo del 2026',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1122013},{date:'10:09 23 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1130400},{date:'10:10 23 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1133503},{date:'10:14 23 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1139218},{date:'10:15 23 de Marzo del 2026',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:1139258},{date:'10:17 23 de Marzo del 2026',open:1.5680,high:1.5680,low:1.5680,close:1.5680,volume:1141658},{date:'10:18 23 de Marzo del 2026',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:1151658},{date:'10:19 23 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1156658},{date:'10:26 23 de Marzo del 2026',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:1171738},{date:'10:27 23 de Marzo del 2026',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:1172018},{date:'10:28 23 de Marzo del 2026',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:1211542},{date:'10:29 23 de Marzo del 2026',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1244803},{date:'10:34 23 de Marzo del 2026',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1248400},{date:'10:35 23 de Marzo del 2026',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1249520},{date:'10:37 23 de Marzo del 2026',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:1259685},{date:'10:38 23 de Marzo del 2026',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1282185},{date:'10:39 23 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1287485},{date:'10:40 23 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1292495},{date:'10:44 23 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1305287},{date:'10:45 23 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:1307636},{date:'10:46 23 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:1312868},{date:'10:48 23 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1321347},{date:'10:50 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1330237},{date:'10:51 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1335127},{date:'10:52 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1346127},{date:'10:53 23 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:1347127},{date:'10:54 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1352975},{date:'10:55 23 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:1365004},{date:'10:56 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1365006},{date:'10:57 23 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:1396924},{date:'10:59 23 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1416924},{date:'11:01 23 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1467654},{date:'11:04 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1472654},{date:'11:06 23 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:1482654},{date:'11:07 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1482684},{date:'11:10 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1483687},{date:'11:11 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1484187},{date:'11:12 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1484512},{date:'11:14 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1484568},{date:'11:15 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1484639},{date:'11:16 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1508649},{date:'11:17 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1511391},{date:'11:18 23 de Marzo del 2026',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:1517236},{date:'11:19 23 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1524444},{date:'11:23 23 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1528135},{date:'11:24 23 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1529535},{date:'11:26 23 de Marzo del 2026',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:1535965},{date:'11:33 23 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1536465},{date:'11:43 23 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1536965},{date:'11:49 23 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:1540965},{date:'11:50 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1549164},{date:'11:53 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1553661},{date:'11:56 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1556688},{date:'12:05 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1566810},{date:'12:06 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1571810},{date:'12:08 23 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1610928},{date:'12:09 23 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1612928},{date:'12:10 23 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1631349},{date:'12:11 23 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1642349},{date:'12:13 23 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1642949},{date:'12:14 23 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1643292},{date:'12:17 23 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1643601},{date:'12:18 23 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1647849},{date:'12:19 23 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1648353},{date:'12:20 23 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1648482},{date:'12:24 23 de Marzo del 2026',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:1649985},{date:'12:25 23 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1661033},{date:'12:26 23 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1668533},{date:'12:27 23 de Marzo del 2026',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1669533},{date:'12:28 23 de Marzo del 2026',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1675033},{date:'12:30 23 de Marzo del 2026',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1685247},{date:'12:31 23 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1686497},{date:'12:33 23 de Marzo del 2026',open:1.5680,high:1.5680,low:1.5680,close:1.5680,volume:1686762},{date:'12:34 23 de Marzo del 2026',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:1687694},{date:'12:35 23 de Marzo del 2026',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:1696010},{date:'12:36 23 de Marzo del 2026',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:1696234},{date:'12:37 23 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1696387},{date:'12:38 23 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:1703219},{date:'12:39 23 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:1703571},{date:'12:40 23 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:1731277},{date:'12:41 23 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1732877},{date:'12:44 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1735377},{date:'12:51 23 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1737333},{date:'12:53 23 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1738204},{date:'12:55 23 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:1741474},{date:'12:57 23 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:1741475},{date:'12:58 23 de Marzo del 2026',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:1743475},{date:'13:03 23 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1743485},{date:'13:04 23 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:1747560},{date:'13:08 23 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:1750060},{date:'13:11 23 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:1753610},{date:'13:12 23 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:1902185},{date:'13:13 23 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:1908674},{date:'13:14 23 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:1910685},{date:'13:15 23 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:1924003},{date:'13:16 23 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:1928048},{date:'13:17 23 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:1931552},{date:'13:18 23 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:1937403},{date:'13:19 23 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:1944434},{date:'13:20 23 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:1947690},{date:'13:21 23 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:1958415},{date:'13:25 23 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:1959415},{date:'13:27 23 de Marzo del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:1963415},{date:'13:29 23 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:1998124},{date:'13:30 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2002463},{date:'13:32 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2004470},{date:'13:35 23 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:2058195},{date:'13:37 23 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:2060428},{date:'13:38 23 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:2061441},{date:'13:40 23 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:2065684},{date:'13:41 23 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:2085440},{date:'13:42 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2085540},{date:'13:43 23 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:2113490},{date:'13:44 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2144578},{date:'13:45 23 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2184972},{date:'13:46 23 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:2189972},{date:'13:47 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2193972},{date:'13:48 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2198972},{date:'13:50 23 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:2200772},{date:'13:52 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2203012},{date:'13:54 23 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:2213085},{date:'13:55 23 de Marzo del 2026',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:2214882},{date:'13:56 23 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:2221932},{date:'13:57 23 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:2224175},{date:'13:59 23 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:2228375},{date:'14:03 23 de Marzo del 2026',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:2241848},{date:'14:10 23 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:2242148},{date:'14:14 23 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:2242248},{date:'14:15 23 de Marzo del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:2242394},{date:'14:16 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:2284394},{date:'14:19 23 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2285527},{date:'14:21 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2290527},{date:'14:29 23 de Marzo del 2026',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:2292799},{date:'14:34 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2294796},{date:'14:38 23 de Marzo del 2026',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:2294846},{date:'14:44 23 de Marzo del 2026',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:2295446},{date:'14:45 23 de Marzo del 2026',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:2295836},{date:'14:47 23 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:2296511},{date:'14:53 23 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:2301511},{date:'14:56 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2319581},{date:'15:01 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2319637},{date:'15:02 23 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:2354925},{date:'15:03 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:2362775},{date:'15:04 23 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:2364405},{date:'15:05 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2399044},{date:'15:06 23 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:2399094},{date:'15:14 23 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:2399101},{date:'15:17 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2403592},{date:'15:19 23 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:2404877},{date:'15:22 23 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:2432362},{date:'15:23 23 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2435140},{date:'15:25 23 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2439140},{date:'15:26 23 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2442140},{date:'15:27 23 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:2445070},{date:'15:30 23 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:2446070},{date:'15:34 23 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:2448070},{date:'15:37 23 de Marzo del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:2480657},{date:'15:38 23 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2487857},{date:'15:39 23 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2504025},{date:'15:44 23 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:2504750},{date:'15:50 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2506472},{date:'15:51 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2507172},{date:'15:53 23 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:2507207},{date:'15:54 23 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2554237},{date:'15:56 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2556237},{date:'15:57 23 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2566237},{date:'15:58 23 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2577003},{date:'16:00 23 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:2587311},{date:'16:01 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2595894},{date:'16:02 23 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:2600775},{date:'16:03 23 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:2613192},{date:'16:04 23 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:2613492},{date:'16:05 23 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2613992},{date:'16:09 23 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:2619582},{date:'16:10 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2619732},{date:'16:12 23 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:2627642},{date:'16:19 23 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:2630262},{date:'16:20 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2630276},{date:'16:21 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2631262},{date:'16:23 23 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2634262},{date:'16:25 23 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:2635587},{date:'16:33 23 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2640587},{date:'16:35 23 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:2657596},{date:'16:38 23 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:2658096},{date:'16:40 23 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:2662096},{date:'16:46 23 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:2662231},{date:'16:47 23 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:2668231},{date:'16:49 23 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:2668331},{date:'16:51 23 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:2669934},{date:'16:52 23 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:2704934},{date:'16:55 23 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:2718642},{date:'16:56 23 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:2724852},{date:'16:57 23 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:2728355},{date:'16:58 23 de Marzo del 2026',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:2770406},{date:'16:59 23 de Marzo del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:2772776},{date:'17:01 23 de Marzo del 2026',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:2789078},{date:'17:06 23 de Marzo del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:2832126},{date:'17:07 23 de Marzo del 2026',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:2858496},{date:'17:08 23 de Marzo del 2026',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:2861496},{date:'17:10 23 de Marzo del 2026',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:2863524},{date:'17:11 23 de Marzo del 2026',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:2864142},{date:'17:12 23 de Marzo del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:2877196},{date:'17:13 23 de Marzo del 2026',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:2879196},{date:'17:14 23 de Marzo del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:2889453},{date:'17:15 23 de Marzo del 2026',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:2906398},{date:'17:17 23 de Marzo del 2026',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:2922313},{date:'17:18 23 de Marzo del 2026',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:2932511},{date:'17:19 23 de Marzo del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:2938373},{date:'17:20 23 de Marzo del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:2940373},{date:'17:21 23 de Marzo del 2026',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:2942663},{date:'17:22 23 de Marzo del 2026',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:2942675},{date:'17:23 23 de Marzo del 2026',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:2949675},{date:'17:24 23 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:2961675},{date:'17:26 23 de Marzo del 2026',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:2979441},{date:'17:27 23 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:2980441},{date:'17:28 23 de Marzo del 2026',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:2987251},{date:'17:29 23 de Marzo del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:2987265},{date:'17:35 23 de Marzo del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:3020484},{date:'17:36 23 de Marzo del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:3020839},{date:'09:00 24 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:16410},{date:'09:01 24 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:31279},{date:'09:02 24 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:31284},{date:'09:03 24 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:31623},{date:'09:04 24 de Marzo del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:44885},{date:'09:06 24 de Marzo del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:55026},{date:'09:07 24 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:75026},{date:'09:08 24 de Marzo del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:79726},{date:'09:09 24 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:101226},{date:'09:13 24 de Marzo del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:118726},{date:'09:14 24 de Marzo del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:163084},{date:'09:15 24 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:171084},{date:'09:16 24 de Marzo del 2026',open:1.4480,high:1.4480,low:1.4480,close:1.4480,volume:172384},{date:'09:17 24 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:173384},{date:'09:18 24 de Marzo del 2026',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:175384},{date:'09:20 24 de Marzo del 2026',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:176384},{date:'09:21 24 de Marzo del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:213865},{date:'09:22 24 de Marzo del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:216715},{date:'09:23 24 de Marzo del 2026',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:224537},{date:'09:24 24 de Marzo del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:235711},{date:'09:25 24 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:252012},{date:'09:26 24 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:252662},{date:'09:27 24 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:259485},{date:'09:28 24 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:274827},{date:'09:29 24 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:275439},{date:'09:30 24 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:288163},{date:'09:31 24 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:288788},{date:'09:32 24 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:289788},{date:'09:33 24 de Marzo del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:297338},{date:'09:34 24 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:298688},{date:'09:38 24 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:335016},{date:'09:39 24 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:404316},{date:'09:41 24 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:411316},{date:'09:44 24 de Marzo del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:454316},{date:'09:46 24 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:454649},{date:'09:51 24 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:459649},{date:'09:57 24 de Marzo del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:467950},{date:'09:58 24 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:469288},{date:'09:59 24 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:497288},{date:'10:01 24 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:502288},{date:'10:03 24 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:504636},{date:'10:04 24 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:506336},{date:'10:08 24 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:509519},{date:'10:09 24 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:523519},{date:'10:10 24 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:523522},{date:'10:11 24 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:525525},{date:'10:12 24 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:530525},{date:'10:15 24 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:532025},{date:'10:19 24 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:532525},{date:'10:21 24 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:533525},{date:'10:22 24 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:570185},{date:'10:23 24 de Marzo del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:572685},{date:'10:24 24 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:573500},{date:'10:31 24 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:574200},{date:'10:32 24 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:576200},{date:'10:35 24 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:577213},{date:'10:39 24 de Marzo del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:578093},{date:'10:44 24 de Marzo del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:580793},{date:'10:46 24 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:583564},{date:'10:49 24 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:593564},{date:'10:50 24 de Marzo del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:599864},{date:'10:57 24 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:601864},{date:'11:02 24 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:602197},{date:'11:04 24 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:602216},{date:'11:06 24 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:672893},{date:'11:07 24 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:678149},{date:'11:09 24 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:679649},{date:'11:11 24 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:680537},{date:'11:13 24 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:683352},{date:'11:16 24 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:683849},{date:'11:18 24 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:685337},{date:'11:21 24 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:691722},{date:'11:25 24 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:691792},{date:'11:26 24 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:691972},{date:'11:31 24 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:694971},{date:'11:32 24 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:697244},{date:'11:33 24 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:697794},{date:'11:35 24 de Marzo del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:742430},{date:'11:36 24 de Marzo del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:744928},{date:'11:40 24 de Marzo del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:754128},{date:'11:54 24 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:754553},{date:'12:01 24 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:761263},{date:'12:07 24 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:776565},{date:'12:10 24 de Marzo del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:818195},{date:'12:11 24 de Marzo del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:840084},{date:'12:12 24 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:842584},{date:'12:17 24 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:843944},{date:'12:20 24 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:845944},{date:'12:22 24 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:941542},{date:'12:26 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:956017},{date:'12:28 24 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:958017},{date:'12:30 24 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:963817},{date:'12:31 24 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:970404},{date:'12:32 24 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1004504},{date:'12:33 24 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1008704},{date:'12:34 24 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1010064},{date:'12:37 24 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1025573},{date:'12:38 24 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1027463},{date:'12:40 24 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1032463},{date:'12:45 24 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1041021},{date:'12:46 24 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1043026},{date:'12:48 24 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:1049726},{date:'12:49 24 de Marzo del 2026',open:1.5360,high:1.5360,low:1.5360,close:1.5360,volume:1056737},{date:'12:50 24 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:1060874},{date:'12:51 24 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1064275},{date:'12:52 24 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1077962},{date:'12:57 24 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:1087954},{date:'12:59 24 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1093204},{date:'13:01 24 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1094654},{date:'13:02 24 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:1095178},{date:'13:06 24 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:1095968},{date:'13:08 24 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1109351},{date:'13:10 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1124346},{date:'13:11 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1129889},{date:'13:12 24 de Marzo del 2026',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:1135746},{date:'13:14 24 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:1150324},{date:'13:15 24 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:1151324},{date:'13:17 24 de Marzo del 2026',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:1156324},{date:'13:20 24 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1157324},{date:'13:24 24 de Marzo del 2026',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:1162124},{date:'13:27 24 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1166124},{date:'13:29 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1171124},{date:'13:32 24 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1171224},{date:'13:33 24 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1196224},{date:'13:35 24 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1197737},{date:'13:37 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1197762},{date:'13:38 24 de Marzo del 2026',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:1198262},{date:'13:49 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1200367},{date:'13:59 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1200427},{date:'14:03 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1202668},{date:'14:06 24 de Marzo del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:1205768},{date:'14:09 24 de Marzo del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:1206543},{date:'14:11 24 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:1245539},{date:'14:12 24 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:1247539},{date:'14:18 24 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1247574},{date:'14:20 24 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:1248574},{date:'14:30 24 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:1252904},{date:'14:32 24 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:1254189},{date:'14:33 24 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:1263352},{date:'14:37 24 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:1264741},{date:'14:38 24 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1279542},{date:'14:42 24 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1284139},{date:'14:44 24 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:1353439},{date:'14:51 24 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:1358441},{date:'14:52 24 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:1359141},{date:'14:54 24 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:1359352},{date:'15:00 24 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:1359412},{date:'15:01 24 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:1361302},{date:'15:17 24 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:1369250},{date:'15:21 24 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:1372750},{date:'15:22 24 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:1372950},{date:'15:26 24 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:1372951},{date:'15:28 24 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:1373440},{date:'15:29 24 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:1373990},{date:'15:35 24 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1376425},{date:'15:36 24 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1377625},{date:'15:37 24 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:1378125},{date:'15:44 24 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:1379554},{date:'15:45 24 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:1401936},{date:'15:46 24 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:1428186},{date:'15:47 24 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1467434},{date:'15:50 24 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1469934},{date:'15:51 24 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1482396},{date:'15:52 24 de Marzo del 2026',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:1507365},{date:'15:53 24 de Marzo del 2026',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1512451},{date:'15:55 24 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:1517271},{date:'15:56 24 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1533271},{date:'15:57 24 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1536346},{date:'15:59 24 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1544317},{date:'16:00 24 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:1550204},{date:'16:01 24 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1552104},{date:'16:03 24 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1557754},{date:'16:04 24 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:1558354},{date:'16:08 24 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:1562867},{date:'16:09 24 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1662348},{date:'16:10 24 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1694909},{date:'16:11 24 de Marzo del 2026',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:1695409},{date:'16:12 24 de Marzo del 2026',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:1698832},{date:'16:14 24 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1699362},{date:'16:15 24 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:1705545},{date:'16:17 24 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1705745},{date:'16:18 24 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:1736888},{date:'16:19 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1739200},{date:'16:21 24 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:1765200},{date:'16:22 24 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1766923},{date:'16:34 24 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1769423},{date:'16:36 24 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1771923},{date:'16:37 24 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:1775923},{date:'16:40 24 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:1793027},{date:'16:42 24 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:1793527},{date:'16:49 24 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:1794527},{date:'16:50 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1795627},{date:'16:52 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1800127},{date:'16:57 24 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1800282},{date:'16:58 24 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:1801782},{date:'16:59 24 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:1804688},{date:'17:03 24 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1828387},{date:'17:04 24 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1832467},{date:'17:08 24 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1892570},{date:'17:10 24 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1893970},{date:'17:11 24 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:1900970},{date:'17:13 24 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:1901569},{date:'17:21 24 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1903859},{date:'17:22 24 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1904193},{date:'17:24 24 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1904540},{date:'17:26 24 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1904541},{date:'17:28 24 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1909396},{date:'17:29 24 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1917336},{date:'17:35 24 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:1941348},{date:'09:00 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:57925},{date:'09:02 25 de Marzo del 2026',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:57985},{date:'09:04 25 de Marzo del 2026',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:58005},{date:'09:05 25 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:78210},{date:'09:06 25 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:81810},{date:'09:07 25 de Marzo del 2026',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:158362},{date:'09:10 25 de Marzo del 2026',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:159662},{date:'09:12 25 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:164162},{date:'09:13 25 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:171463},{date:'09:14 25 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:186084},{date:'09:15 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:195691},{date:'09:16 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:241084},{date:'09:17 25 de Marzo del 2026',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:253975},{date:'09:18 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:264679},{date:'09:19 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:265975},{date:'09:23 25 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:311179},{date:'09:26 25 de Marzo del 2026',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:313529},{date:'09:27 25 de Marzo del 2026',open:1.5880,high:1.5880,low:1.5880,close:1.5880,volume:325063},{date:'09:28 25 de Marzo del 2026',open:1.5880,high:1.5880,low:1.5880,close:1.5880,volume:375357},{date:'09:29 25 de Marzo del 2026',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:404031},{date:'09:30 25 de Marzo del 2026',open:1.5960,high:1.5960,low:1.5960,close:1.5960,volume:430018},{date:'09:31 25 de Marzo del 2026',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:512800},{date:'09:32 25 de Marzo del 2026',open:1.5880,high:1.5880,low:1.5880,close:1.5880,volume:514542},{date:'09:33 25 de Marzo del 2026',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:526642},{date:'09:34 25 de Marzo del 2026',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:528092},{date:'09:35 25 de Marzo del 2026',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:538249},{date:'09:39 25 de Marzo del 2026',open:1.5860,high:1.5860,low:1.5860,close:1.5860,volume:546622},{date:'09:42 25 de Marzo del 2026',open:1.5860,high:1.5860,low:1.5860,close:1.5860,volume:549136},{date:'09:43 25 de Marzo del 2026',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:552833},{date:'09:44 25 de Marzo del 2026',open:1.5820,high:1.5820,low:1.5820,close:1.5820,volume:554633},{date:'09:45 25 de Marzo del 2026',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:557133},{date:'09:46 25 de Marzo del 2026',open:1.5720,high:1.5720,low:1.5720,close:1.5720,volume:571933},{date:'09:47 25 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:605396},{date:'09:48 25 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:607396},{date:'09:49 25 de Marzo del 2026',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:614112},{date:'09:50 25 de Marzo del 2026',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:639493},{date:'09:51 25 de Marzo del 2026',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:639523},{date:'09:53 25 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:645151},{date:'09:54 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:674151},{date:'09:55 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:674951},{date:'09:57 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:675151},{date:'09:58 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:675951},{date:'10:04 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:695883},{date:'10:05 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:701451},{date:'10:07 25 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:707451},{date:'10:08 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:710951},{date:'10:09 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:722376},{date:'10:10 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:724376},{date:'10:11 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:726376},{date:'10:13 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:729877},{date:'10:17 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:735876},{date:'10:18 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:741076},{date:'10:21 25 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:742476},{date:'10:30 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:743176},{date:'10:33 25 de Marzo del 2026',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:744176},{date:'10:34 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:748544},{date:'10:37 25 de Marzo del 2026',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:748950},{date:'10:38 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:765936},{date:'10:51 25 de Marzo del 2026',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:770036},{date:'10:57 25 de Marzo del 2026',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:775371},{date:'10:58 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:805870},{date:'10:59 25 de Marzo del 2026',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:811770},{date:'11:01 25 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:813263},{date:'11:05 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:816713},{date:'11:06 25 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:821063},{date:'12:19 25 de Marzo del 2026',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:939666},{date:'12:42 25 de Marzo del 2026',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:940232},{date:'12:49 25 de Marzo del 2026',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:947232},{date:'13:19 25 de Marzo del 2026',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:956334},{date:'13:27 25 de Marzo del 2026',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:956713},{date:'13:31 25 de Marzo del 2026',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:958920},{date:'13:32 25 de Marzo del 2026',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:959920},{date:'13:39 25 de Marzo del 2026',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:985920},{date:'13:46 25 de Marzo del 2026',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:994920},{date:'13:48 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1011708},{date:'14:02 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1024723},{date:'14:04 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1025523},{date:'14:07 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1027023},{date:'14:13 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1031823},{date:'14:16 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1035103},{date:'14:22 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1037103},{date:'14:26 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1037784},{date:'14:32 25 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:1037810},{date:'14:35 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1040024},{date:'14:39 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1042025},{date:'14:40 25 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:1046190},{date:'14:41 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1046194},{date:'14:47 25 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:1046527},{date:'14:52 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1048527},{date:'14:56 25 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:1048674},{date:'14:57 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1052174},{date:'14:59 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1068674},{date:'15:08 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1068731},{date:'15:16 25 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1073928},{date:'15:19 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1074298},{date:'15:25 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1075148},{date:'15:26 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1077448},{date:'15:34 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1077461},{date:'15:41 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1077845},{date:'15:42 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1081845},{date:'15:53 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1082845},{date:'15:55 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1092845},{date:'15:57 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1108584},{date:'15:59 25 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1112294},{date:'16:01 25 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1117106},{date:'16:02 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1127114},{date:'16:07 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1127564},{date:'16:09 25 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:1145567},{date:'16:11 25 de Marzo del 2026',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:1151411},{date:'16:12 25 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:1257411},{date:'16:13 25 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1276873},{date:'16:14 25 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1306965},{date:'16:15 25 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1310365},{date:'16:17 25 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1318957},{date:'16:18 25 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1320957},{date:'16:23 25 de Marzo del 2026',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1374017},{date:'16:24 25 de Marzo del 2026',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:1375178},{date:'16:30 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1384178},{date:'16:33 25 de Marzo del 2026',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1385134},{date:'16:34 25 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1422241},{date:'16:39 25 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1423257},{date:'16:41 25 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:1433257},{date:'16:44 25 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1435192},{date:'16:46 25 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1446015},{date:'16:49 25 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:1450235},{date:'16:54 25 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1456396},{date:'17:01 25 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1466416},{date:'17:02 25 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1477916},{date:'17:04 25 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1503916},{date:'17:09 25 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:1504666},{date:'17:11 25 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:1507666},{date:'17:12 25 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:1507839},{date:'17:13 25 de Marzo del 2026',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:1511139},{date:'17:15 25 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1511653},{date:'17:19 25 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1511774},{date:'17:20 25 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:1512214},{date:'17:21 25 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1512349},{date:'17:23 25 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1532202},{date:'17:24 25 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:1541215},{date:'17:25 25 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:1543982},{date:'17:26 25 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1607073},{date:'17:27 25 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:1607127},{date:'17:28 25 de Marzo del 2026',open:1.5360,high:1.5360,low:1.5360,close:1.5360,volume:1607428},{date:'17:29 25 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1610937},{date:'17:35 25 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1622428},{date:'09:00 26 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:6826},{date:'09:01 26 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:10076},{date:'09:04 26 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:22106},{date:'09:06 26 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:24106},{date:'09:10 26 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:26906},{date:'09:12 26 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:32647},{date:'09:13 26 de Marzo del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:33837},{date:'09:15 26 de Marzo del 2026',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:48728},{date:'09:16 26 de Marzo del 2026',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:48740},{date:'09:17 26 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:61470},{date:'09:18 26 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:62470},{date:'09:19 26 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:63470},{date:'09:26 26 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:73470},{date:'09:28 26 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:84842},{date:'09:29 26 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:86076},{date:'09:30 26 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:86747},{date:'09:32 26 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:98165},{date:'09:33 26 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:129165},{date:'09:34 26 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:131472},{date:'09:35 26 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:132192},{date:'09:36 26 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:181038},{date:'09:37 26 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:184209},{date:'09:38 26 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:195159},{date:'09:39 26 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:202314},{date:'09:41 26 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:206325},{date:'09:42 26 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:210825},{date:'09:43 26 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:211225},{date:'09:44 26 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:212725},{date:'09:46 26 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:225225},{date:'09:47 26 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:229225},{date:'09:50 26 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:232525},{date:'09:54 26 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:233025},{date:'09:55 26 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:237807},{date:'09:58 26 de Marzo del 2026',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:238283},{date:'10:02 26 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:250103},{date:'10:05 26 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:260103},{date:'10:07 26 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:270596},{date:'10:08 26 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:272996},{date:'10:11 26 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:273396},{date:'10:15 26 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:273703},{date:'10:17 26 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:274288},{date:'10:20 26 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:277288},{date:'10:22 26 de Marzo del 2026',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:279963},{date:'10:25 26 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:285266},{date:'10:26 26 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:287543},{date:'10:27 26 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:295543},{date:'10:38 26 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:296543},{date:'10:40 26 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:297980},{date:'11:03 26 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:297981},{date:'11:04 26 de Marzo del 2026',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:298678},{date:'11:09 26 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:303388},{date:'11:10 26 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:303426},{date:'11:12 26 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:306426},{date:'11:17 26 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:306926},{date:'11:19 26 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:309386},{date:'11:20 26 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:311386},{date:'11:26 26 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:317386},{date:'11:32 26 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:324253},{date:'11:33 26 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:324886},{date:'11:39 26 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:325766},{date:'11:40 26 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:330442},{date:'11:41 26 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:331722},{date:'11:42 26 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:334830},{date:'11:43 26 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:335182},{date:'11:45 26 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:344135},{date:'11:46 26 de Marzo del 2026',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:346135},{date:'11:54 26 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:349135},{date:'11:58 26 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:349816},{date:'12:00 26 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:353150},{date:'12:03 26 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:361150},{date:'12:04 26 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:369500},{date:'12:08 26 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:369531},{date:'12:12 26 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:370531},{date:'12:17 26 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:371534},{date:'12:18 26 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:374211},{date:'12:24 26 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:376522},{date:'12:33 26 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:379522},{date:'12:34 26 de Marzo del 2026',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:394420},{date:'12:36 26 de Marzo del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:395060},{date:'12:38 26 de Marzo del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:403060},{date:'12:39 26 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:404560},{date:'12:48 26 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:407560},{date:'12:49 26 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:408560},{date:'12:50 26 de Marzo del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:412560},{date:'12:51 26 de Marzo del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:413376},{date:'12:52 26 de Marzo del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:416875},{date:'12:53 26 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:419875},{date:'12:54 26 de Marzo del 2026',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:421875},{date:'12:56 26 de Marzo del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:423575},{date:'12:59 26 de Marzo del 2026',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:423632},{date:'13:01 26 de Marzo del 2026',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:423675},{date:'13:02 26 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:424175},{date:'13:08 26 de Marzo del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:424675},{date:'13:12 26 de Marzo del 2026',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:488730},{date:'13:13 26 de Marzo del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:489303},{date:'13:14 26 de Marzo del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:489417},{date:'13:15 26 de Marzo del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:489531},{date:'13:16 26 de Marzo del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:489602},{date:'13:18 26 de Marzo del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:489659},{date:'13:24 26 de Marzo del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:495859},{date:'13:26 26 de Marzo del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:504108},{date:'13:29 26 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:517895},{date:'13:30 26 de Marzo del 2026',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:520206},{date:'13:32 26 de Marzo del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:521206},{date:'13:36 26 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:521263},{date:'13:37 26 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:525206},{date:'13:39 26 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:535418},{date:'13:48 26 de Marzo del 2026',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:543818},{date:'13:56 26 de Marzo del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:543875},{date:'14:11 26 de Marzo del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:543932},{date:'14:13 26 de Marzo del 2026',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:543933},{date:'14:17 26 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:555060},{date:'14:18 26 de Marzo del 2026',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:558060},{date:'14:21 26 de Marzo del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:559060},{date:'14:23 26 de Marzo del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:574970},{date:'14:26 26 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:591092},{date:'14:43 26 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:591149},{date:'14:44 26 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:594792},{date:'14:45 26 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:596792},{date:'14:50 26 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:617346},{date:'14:55 26 de Marzo del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:619346},{date:'14:56 26 de Marzo del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:619396},{date:'14:59 26 de Marzo del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:619453},{date:'15:03 26 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:644453},{date:'15:07 26 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:646453},{date:'15:13 26 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:646510},{date:'15:14 26 de Marzo del 2026',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:649010},{date:'15:19 26 de Marzo del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:649031},{date:'15:20 26 de Marzo del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:649431},{date:'15:22 26 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:649545},{date:'15:25 26 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:649944},{date:'15:30 26 de Marzo del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:653944},{date:'15:33 26 de Marzo del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:659916},{date:'15:34 26 de Marzo del 2026',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:660916},{date:'15:36 26 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:661168},{date:'15:37 26 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:661216},{date:'15:40 26 de Marzo del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:667166},{date:'15:41 26 de Marzo del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:667221},{date:'15:46 26 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:686885},{date:'15:50 26 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:691185},{date:'15:54 26 de Marzo del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:692805},{date:'15:58 26 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:696380},{date:'16:02 26 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:702380},{date:'16:09 26 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:717217},{date:'16:10 26 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:718550},{date:'16:13 26 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:723550},{date:'16:14 26 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:773107},{date:'16:16 26 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:785107},{date:'16:19 26 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:785474},{date:'16:20 26 de Marzo del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:798461},{date:'16:22 26 de Marzo del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:804071},{date:'16:23 26 de Marzo del 2026',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:806871},{date:'16:29 26 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:847605},{date:'16:30 26 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:847606},{date:'16:32 26 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:848992},{date:'16:45 26 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:849049},{date:'16:47 26 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:864049},{date:'16:51 26 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:864977},{date:'16:53 26 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:873730},{date:'16:56 26 de Marzo del 2026',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:890755},{date:'17:01 26 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:897919},{date:'17:10 26 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:899419},{date:'17:17 26 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:900419},{date:'17:21 26 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:902419},{date:'17:22 26 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:903419},{date:'17:26 26 de Marzo del 2026',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:904919},{date:'17:27 26 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:906919},{date:'17:35 26 de Marzo del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:916429},{date:'17:37 26 de Marzo del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:916829},{date:'09:00 27 de Marzo del 2026',open:1.5680,high:1.5680,low:1.5680,close:1.5680,volume:109644},{date:'09:01 27 de Marzo del 2026',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:118644},{date:'09:03 27 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:138605},{date:'09:04 27 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:148290},{date:'09:05 27 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:154026},{date:'09:06 27 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:216620},{date:'09:07 27 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:221620},{date:'09:08 27 de Marzo del 2026',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:221920},{date:'09:09 27 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:223953},{date:'09:10 27 de Marzo del 2026',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:228950},{date:'09:11 27 de Marzo del 2026',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:235950},{date:'09:12 27 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:252120},{date:'09:13 27 de Marzo del 2026',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:253120},{date:'09:14 27 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:259120},{date:'09:15 27 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:282422},{date:'09:16 27 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:288854},{date:'09:18 27 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:290148},{date:'09:19 27 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:290941},{date:'09:21 27 de Marzo del 2026',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:305665},{date:'09:23 27 de Marzo del 2026',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:318165},{date:'09:24 27 de Marzo del 2026',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:359551},{date:'09:25 27 de Marzo del 2026',open:1.5740,high:1.5740,low:1.5740,close:1.5740,volume:427640},{date:'09:26 27 de Marzo del 2026',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:439091},{date:'09:27 27 de Marzo del 2026',open:1.5820,high:1.5820,low:1.5820,close:1.5820,volume:546140},{date:'09:28 27 de Marzo del 2026',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:563104},{date:'09:29 27 de Marzo del 2026',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:584104},{date:'09:30 27 de Marzo del 2026',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:623130},{date:'09:31 27 de Marzo del 2026',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:736707},{date:'09:32 27 de Marzo del 2026',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:742538},{date:'09:33 27 de Marzo del 2026',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:1040635},{date:'09:34 27 de Marzo del 2026',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:1053380},{date:'09:35 27 de Marzo del 2026',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:1093262},{date:'09:36 27 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1124959},{date:'09:37 27 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1147209},{date:'09:38 27 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1176834},{date:'09:39 27 de Marzo del 2026',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:1205207},{date:'09:40 27 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1211207},{date:'09:41 27 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1229458},{date:'09:42 27 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1241050},{date:'09:43 27 de Marzo del 2026',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1275247},{date:'09:46 27 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1317598},{date:'09:47 27 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1329182},{date:'09:48 27 de Marzo del 2026',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:1340431},{date:'09:49 27 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1362395},{date:'09:50 27 de Marzo del 2026',open:1.5740,high:1.5740,low:1.5740,close:1.5740,volume:1372313},{date:'09:51 27 de Marzo del 2026',open:1.5760,high:1.5760,low:1.5760,close:1.5760,volume:1372613},{date:'09:53 27 de Marzo del 2026',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:1378728},{date:'09:54 27 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1397766},{date:'09:55 27 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1402766},{date:'09:56 27 de Marzo del 2026',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:1447841},{date:'09:58 27 de Marzo del 2026',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:1467334},{date:'09:59 27 de Marzo del 2026',open:1.5720,high:1.5720,low:1.5720,close:1.5720,volume:1470893},{date:'10:00 27 de Marzo del 2026',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:1474834},{date:'10:02 27 de Marzo del 2026',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:1475834},{date:'10:03 27 de Marzo del 2026',open:1.5740,high:1.5740,low:1.5740,close:1.5740,volume:1481704},{date:'10:04 27 de Marzo del 2026',open:1.5740,high:1.5740,low:1.5740,close:1.5740,volume:1486131},{date:'10:05 27 de Marzo del 2026',open:1.5740,high:1.5740,low:1.5740,close:1.5740,volume:1487131},{date:'10:06 27 de Marzo del 2026',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1515964},{date:'10:07 27 de Marzo del 2026',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:1529000},{date:'10:08 27 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1553732},{date:'10:09 27 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1567228},{date:'10:10 27 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1586228},{date:'10:12 27 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1597228},{date:'10:13 27 de Marzo del 2026',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:1598028},{date:'10:14 27 de Marzo del 2026',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1598578},{date:'10:15 27 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1608578},{date:'10:16 27 de Marzo del 2026',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1614399},{date:'10:22 27 de Marzo del 2026',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1621609},{date:'10:28 27 de Marzo del 2026',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:1622266},{date:'10:32 27 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1628911},{date:'10:33 27 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1633911},{date:'10:47 27 de Marzo del 2026',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1635911},{date:'10:49 27 de Marzo del 2026',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1637911},{date:'10:51 27 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1751911},{date:'10:52 27 de Marzo del 2026',open:1.5360,high:1.5360,low:1.5360,close:1.5360,volume:1752911},{date:'10:53 27 de Marzo del 2026',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:1787911},{date:'10:54 27 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:1788061},{date:'10:55 27 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1846415},{date:'11:00 27 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1850415},{date:'11:02 27 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:1889500},{date:'11:03 27 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1966500},{date:'11:04 27 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:1971900},{date:'11:05 27 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:1980600},{date:'11:08 27 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:2000970},{date:'11:10 27 de Marzo del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:2046671},{date:'11:11 27 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:2047800},{date:'11:12 27 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:2051189},{date:'11:13 27 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:2069027},{date:'11:14 27 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:2073336},{date:'11:15 27 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:2077206},{date:'11:16 27 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2082755},{date:'11:18 27 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:2082758},{date:'11:21 27 de Marzo del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:2111883},{date:'11:26 27 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:2114848},{date:'11:32 27 de Marzo del 2026',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:2118595},{date:'11:33 27 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:2164403},{date:'11:34 27 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2169362},{date:'11:35 27 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:2195111},{date:'11:36 27 de Marzo del 2026',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:2195629},{date:'11:38 27 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:2198629},{date:'11:40 27 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:2199529},{date:'11:41 27 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:2200518},{date:'11:42 27 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:2200521},{date:'11:44 27 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:2201021},{date:'11:45 27 de Marzo del 2026',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:2202188},{date:'11:48 27 de Marzo del 2026',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:2242141},{date:'11:49 27 de Marzo del 2026',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:2246265},{date:'11:51 27 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:2247935},{date:'11:53 27 de Marzo del 2026',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:2247939},{date:'11:56 27 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2249939},{date:'12:02 27 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2249998},{date:'12:04 27 de Marzo del 2026',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:2254998},{date:'12:07 27 de Marzo del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2262860},{date:'12:10 27 de Marzo del 2026',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:2263187},{date:'12:11 27 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2308012},{date:'12:12 27 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:2327600},{date:'12:13 27 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:2360197},{date:'12:15 27 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:2360497},{date:'12:20 27 de Marzo del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:2422497},{date:'12:21 27 de Marzo del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:2424916},{date:'12:23 27 de Marzo del 2026',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:2427216},{date:'12:25 27 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:2427808},{date:'12:26 27 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2437808},{date:'12:30 27 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2437828},{date:'12:35 27 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2443947},{date:'12:36 27 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:2443953},{date:'12:39 27 de Marzo del 2026',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2446649},{date:'12:42 27 de Marzo del 2026',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:2478211},{date:'12:45 27 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:2492760},{date:'12:46 27 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:2492885},{date:'12:47 27 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2498885},{date:'12:50 27 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:2532604},{date:'12:51 27 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:2533231},{date:'12:52 27 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2535280},{date:'12:53 27 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:2543280},{date:'12:54 27 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:2549280},{date:'12:58 27 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:2551003},{date:'12:59 27 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:2614854},{date:'13:00 27 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:2617201},{date:'13:04 27 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2618216},{date:'13:06 27 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2618916},{date:'13:08 27 de Marzo del 2026',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:2698112},{date:'13:09 27 de Marzo del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:2699443},{date:'13:10 27 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:2700743},{date:'13:12 27 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:2701743},{date:'13:14 27 de Marzo del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:2702443},{date:'13:15 27 de Marzo del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:2705443},{date:'13:16 27 de Marzo del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:2710575},{date:'13:17 27 de Marzo del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:2710630},{date:'13:19 27 de Marzo del 2026',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:2751108},{date:'13:20 27 de Marzo del 2026',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:2758530},{date:'13:22 27 de Marzo del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:2778391},{date:'13:23 27 de Marzo del 2026',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:2807419},{date:'13:24 27 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:2810919},{date:'13:26 27 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:2811189},{date:'13:28 27 de Marzo del 2026',open:1.4780,high:1.4780,low:1.4780,close:1.4780,volume:2826189},{date:'13:31 27 de Marzo del 2026',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:2860018},{date:'13:36 27 de Marzo del 2026',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:2870018},{date:'13:37 27 de Marzo del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:2923018},{date:'13:39 27 de Marzo del 2026',open:1.4740,high:1.4740,low:1.4740,close:1.4740,volume:2923618},{date:'13:40 27 de Marzo del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:2928118},{date:'13:42 27 de Marzo del 2026',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:2931122},{date:'13:51 27 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2933122},{date:'13:52 27 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2933492},{date:'13:54 27 de Marzo del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2935092},{date:'13:55 27 de Marzo del 2026',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:2938092},{date:'13:56 27 de Marzo del 2026',open:1.4760,high:1.4760,low:1.4760,close:1.4760,volume:2939680}];
var priceData = [[,1.3680],[1,1.4300],[2,1.5280],[3,1.5060],[4,1.5100],[5,1.5100],[6,1.5240],[7,1.5340],[8,1.5300],[9,1.5300],[10,1.5280],[11,1.5280],[12,1.5100],[13,1.5100],[14,1.5180],[15,1.4800],[16,1.4960],[17,1.4940],[18,1.4820],[19,1.4900],[20,1.4960],[21,1.5060],[22,1.5280],[23,1.5060],[24,1.5200],[25,1.5300],[26,1.5300],[27,1.5120],[28,1.5200],[29,1.5260],[30,1.5220],[31,1.5060],[32,1.5280],[33,1.5500],[34,1.5500],[35,1.5380],[36,1.5380],[37,1.5260],[38,1.5380],[39,1.5420],[40,1.5320],[41,1.5400],[42,1.5320],[43,1.5400],[44,1.5340],[45,1.5340],[46,1.5600],[47,1.5520],[48,1.5700],[49,1.5700],[50,1.5500],[51,1.5700],[52,1.5700],[53,1.5540],[54,1.5700],[55,1.5600],[56,1.5600],[57,1.5660],[58,1.5680],[59,1.5620],[60,1.5600],[61,1.5900],[62,1.5900],[63,1.5780],[64,1.5520],[65,1.5540],[66,1.5540],[67,1.5560],[68,1.5520],[69,1.5500],[70,1.5420],[71,1.5400],[72,1.5380],[73,1.5320],[74,1.5260],[75,1.5200],[76,1.5300],[77,1.5300],[78,1.5220],[79,1.5200],[80,1.5320],[81,1.5300],[82,1.5220],[83,1.5160],[84,1.5160],[85,1.5300],[86,1.5180],[87,1.5300],[88,1.5200],[89,1.5300],[90,1.5200],[91,1.5200],[92,1.5200],[93,1.5300],[94,1.5300],[95,1.5340],[96,1.5260],[97,1.5260],[98,1.5260],[99,1.5340],[100,1.5260],[101,1.5260],[102,1.5220],[103,1.5200],[104,1.5200],[105,1.5200],[106,1.5300],[107,1.5200],[108,1.5480],[109,1.5480],[110,1.5500],[111,1.5500],[112,1.5400],[113,1.5500],[114,1.5500],[115,1.5500],[116,1.5480],[117,1.5400],[118,1.5580],[119,1.5600],[120,1.5700],[121,1.5520],[122,1.5540],[123,1.5520],[124,1.5700],[125,1.5680],[126,1.5580],[127,1.5580],[128,1.5580],[129,1.5480],[130,1.5460],[131,1.5460],[132,1.5380],[133,1.5400],[134,1.5300],[135,1.5400],[136,1.5400],[137,1.5320],[138,1.5380],[139,1.5340],[140,1.5300],[141,1.5220],[142,1.5220],[143,1.5220],[144,1.4840],[145,1.4940],[146,1.4940],[147,1.5000],[148,1.4860],[149,1.4860],[150,1.5000],[151,1.5080],[152,1.5080],[153,1.4860],[154,1.5000],[155,1.5040],[156,1.4840],[157,1.4900],[158,1.4900],[159,1.4780],[160,1.4840],[161,1.4700],[162,1.4760],[163,1.4840],[164,1.4900],[165,1.4600],[166,1.4900],[167,1.5000],[168,1.4840],[169,1.4900],[170,1.5100],[171,1.4940],[172,1.4900],[173,1.4840],[174,1.5020],[175,1.4960],[176,1.4960],[177,1.4940],[178,1.5020],[179,1.5080],[180,1.5080],[181,1.4920],[182,1.5200],[183,1.5000],[184,1.4900],[185,1.5020],[186,1.5100],[187,1.5020],[188,1.5020],[189,1.5020],[190,1.4940],[191,1.4940],[192,1.5100],[193,1.5100],[194,1.5400],[195,1.5200],[196,1.5200],[197,1.5100],[198,1.5140],[199,1.4940],[200,1.4900],[201,1.4820],[202,1.4760],[203,1.4800],[204,1.4800],[205,1.4800],[206,1.4880],[207,1.4980],[208,1.4980],[209,1.5040],[210,1.5000],[211,1.5000],[212,1.4980],[213,1.5100],[214,1.5100],[215,1.4980],[216,1.5000],[217,1.5100],[218,1.5100],[219,1.5000],[220,1.4880],[221,1.4900],[222,1.4880],[223,1.4880],[224,1.4880],[225,1.5000],[226,1.4860],[227,1.4900],[228,1.4840],[229,1.4980],[230,1.4900],[231,1.4900],[232,1.4900],[233,1.4980],[234,1.4800],[235,1.4860],[236,1.4960],[237,1.4960],[238,1.4860],[239,1.4940],[240,1.4820],[241,1.4820],[242,1.4780],[243,1.4600],[244,1.4600],[245,1.4600],[246,1.4420],[247,1.4440],[248,1.4380],[249,1.4400],[250,1.4380],[251,1.4380],[252,1.4220],[253,1.4220],[254,1.4200],[255,1.4360],[256,1.4200],[257,1.4220],[258,1.4240],[259,1.4360],[260,1.4400],[261,1.4400],[262,1.4380],[263,1.4300],[264,1.4460],[265,1.4500],[266,1.4300],[267,1.4500],[268,1.4300],[269,1.4440],[270,1.4400],[271,1.4400],[272,1.4500],[273,1.4800],[274,1.4780],[275,1.4760],[276,1.4540],[277,1.4560],[278,1.4760],[279,1.4540],[280,1.4600],[281,1.4440],[282,1.4200],[283,1.4500],[284,1.4480],[285,1.4500],[286,1.4620],[287,1.4460],[288,1.4200],[289,1.4400],[290,1.4460],[291,1.4560],[292,1.4800],[293,1.4860],[294,1.4900],[295,1.5060],[296,1.4820],[297,1.4840],[298,1.4820],[299,1.4820],[300,1.4540],[301,1.4500],[302,1.4500],[303,1.5000],[304,1.4960],[305,1.5040],[306,1.4800],[307,1.4980],[308,1.4720],[309,1.4700],[310,1.4980],[311,1.4860],[312,1.4820],[313,1.4900],[314,1.4820],[315,1.4800],[316,1.4820],[317,1.4800],[318,1.4860],[319,1.4900],[320,1.4800],[321,1.4800],[322,1.4880],[323,1.4680],[324,1.4700],[325,1.4600],[326,1.4800],[327,1.4840],[328,1.4660],[329,1.4740],[330,1.4700],[331,1.4780],[332,1.4680],[333,1.4780],[334,1.4760],[335,1.4760],[336,1.4960],[337,1.4700],[338,1.4900],[339,1.4800],[340,1.4880],[341,1.4840],[342,1.4880],[343,1.4880],[344,1.4800],[345,1.4780],[346,1.4880],[347,1.4780],[348,1.4760],[349,1.4640],[350,1.4640],[351,1.4720],[352,1.4700],[353,1.4820],[354,1.4860],[355,1.4920],[356,1.4920],[357,1.4840],[358,1.4960],[359,1.4960],[360,1.5080],[361,1.5120],[362,1.5180],[363,1.5200],[364,1.5280],[365,1.5400],[366,1.5400],[367,1.5400],[368,1.5300],[369,1.5400],[370,1.5160],[371,1.5160],[372,1.5160],[373,1.5280],[374,1.5360],[375,1.5380],[376,1.5300],[377,1.5300],[378,1.5320],[379,1.5300],[380,1.5160],[381,1.5280],[382,1.5180],[383,1.5260],[384,1.5120],[385,1.5120],[386,1.5240],[387,1.5140],[388,1.5080],[389,1.5020],[390,1.5100],[391,1.5240],[392,1.5260],[393,1.5120],[394,1.5260],[395,1.5200],[396,1.5200],[397,1.5120],[398,1.5240],[399,1.5120],[400,1.5120],[401,1.5120],[402,1.5040],[403,1.5040],[404,1.5000],[405,1.4900],[406,1.5100],[407,1.4980],[408,1.4980],[409,1.4960],[410,1.4980],[411,1.5060],[412,1.5100],[413,1.5100],[414,1.4900],[415,1.4900],[416,1.4880],[417,1.4880],[418,1.4880],[419,1.4880],[420,1.5000],[421,1.5000],[422,1.4940],[423,1.5000],[424,1.5000],[425,1.5060],[426,1.5160],[427,1.5160],[428,1.5180],[429,1.5140],[430,1.5180],[431,1.5220],[432,1.5440],[433,1.5480],[434,1.5500],[435,1.5560],[436,1.5520],[437,1.5460],[438,1.5600],[439,1.5500],[440,1.5300],[441,1.5380],[442,1.5300],[443,1.5300],[444,1.5380],[445,1.5380],[446,1.5400],[447,1.5400],[448,1.5340],[449,1.5340],[450,1.5300],[451,1.5280],[452,1.5400],[453,1.5080],[454,1.5120],[455,1.5320],[456,1.5300],[457,1.5200],[458,1.5200],[459,1.5320],[460,1.5320],[461,1.5180],[462,1.5180],[463,1.5120],[464,1.5120],[465,1.5200],[466,1.5180],[467,1.5180],[468,1.5100],[469,1.5100],[470,1.5100],[471,1.5160],[472,1.5060],[473,1.5060],[474,1.5160],[475,1.5120],[476,1.5160],[477,1.5160],[478,1.5100],[479,1.5200],[480,1.5160],[481,1.5500],[482,1.5580],[483,1.5580],[484,1.5280],[485,1.5260],[486,1.5340],[487,1.5560],[488,1.5460],[489,1.5460],[490,1.5460],[491,1.5500],[492,1.5500],[493,1.5560],[494,1.5500],[495,1.5500],[496,1.5700],[497,1.5800],[498,1.5880],[499,1.5880],[500,1.5900],[501,1.5960],[502,1.5620],[503,1.5880],[504,1.5640],[505,1.5780],[506,1.5660],[507,1.5860],[508,1.5860],[509,1.5800],[510,1.5820],[511,1.5800],[512,1.5720],[513,1.5700],[514,1.5700],[515,1.5780],[516,1.5620],[517,1.5620],[518,1.5600],[519,1.5500],[520,1.5500],[521,1.5500],[522,1.5500],[523,1.5480],[524,1.5480],[525,1.5460],[526,1.5440],[527,1.5480],[528,1.5440],[529,1.5480],[530,1.5440],[531,1.5480],[532,1.5440],[533,1.5460],[534,1.5500],[535,1.5580],[536,1.5500],[537,1.5520],[538,1.5480],[539,1.5580],[540,1.5560],[541,1.5480],[542,1.5520],[543,1.5460],[544,1.5440],[545,1.5460],[546,1.5540],[547,1.5540],[548,1.5660],[549,1.5560],[550,1.5560],[551,1.5540],[552,1.5560],[553,1.5560],[554,1.5540],[555,1.5480],[556,1.5420],[557,1.5420],[558,1.5420],[559,1.5440],[560,1.5440],[561,1.5440],[562,1.5480],[563,1.5460],[564,1.5440],[565,1.5480],[566,1.5460],[567,1.5500],[568,1.5460],[569,1.5500],[570,1.5460],[571,1.5500],[572,1.5440],[573,1.5440],[574,1.5440],[575,1.5420],[576,1.5480],[577,1.5420],[578,1.5480],[579,1.5420],[580,1.5500],[581,1.5420],[582,1.5500],[583,1.5420],[584,1.5400],[585,1.5400],[586,1.5420],[587,1.5420],[588,1.5380],[589,1.5340],[590,1.5140],[591,1.5300],[592,1.5300],[593,1.5400],[594,1.5120],[595,1.5120],[596,1.5480],[597,1.5580],[598,1.5420],[599,1.5420],[600,1.5500],[601,1.5260],[602,1.5280],[603,1.5260],[604,1.5200],[605,1.5280],[606,1.5200],[607,1.5400],[608,1.5200],[609,1.5100],[610,1.5080],[611,1.5060],[612,1.5280],[613,1.5240],[614,1.5260],[615,1.5260],[616,1.5260],[617,1.5120],[618,1.5100],[619,1.5060],[620,1.5220],[621,1.5120],[622,1.5320],[623,1.5360],[624,1.5400],[625,1.5200],[626,1.5300],[627,1.5060],[628,1.5100],[629,1.5100],[630,1.5080],[631,1.5060],[632,1.5040],[633,1.5020],[634,1.5020],[635,1.5000],[636,1.5000],[637,1.5000],[638,1.5220],[639,1.5000],[640,1.5000],[641,1.5000],[642,1.5100],[643,1.5000],[644,1.5120],[645,1.5140],[646,1.5100],[647,1.5100],[648,1.4760],[649,1.5000],[650,1.5000],[651,1.4800],[652,1.4780],[653,1.4780],[654,1.4900],[655,1.5080],[656,1.5060],[657,1.5100],[658,1.5220],[659,1.5340],[660,1.5200],[661,1.5200],[662,1.5200],[663,1.5320],[664,1.5140],[665,1.5140],[666,1.5300],[667,1.5300],[668,1.5280],[669,1.5200],[670,1.5160],[671,1.5140],[672,1.5140],[673,1.5140],[674,1.5160],[675,1.5160],[676,1.5100],[677,1.5120],[678,1.5100],[679,1.5100],[680,1.5080],[681,1.5080],[682,1.5060],[683,1.5060],[684,1.5060],[685,1.5000],[686,1.5000],[687,1.4940],[688,1.4940],[689,1.4940],[690,1.4820],[691,1.4840],[692,1.4800],[693,1.4820],[694,1.4800],[695,1.4800],[696,1.4800],[697,1.4940],[698,1.4940],[699,1.4800],[700,1.4940],[701,1.4800],[702,1.4860],[703,1.4620],[704,1.4680],[705,1.4680],[706,1.4780],[707,1.4600],[708,1.4600],[709,1.4520],[710,1.4680],[711,1.4520],[712,1.4760],[713,1.4620],[714,1.4560],[715,1.4620],[716,1.4620],[717,1.4760],[718,1.4580],[719,1.4460],[720,1.4520],[721,1.4540],[722,1.4540],[723,1.4540],[724,1.4540],[725,1.4540],[726,1.4520],[727,1.4500],[728,1.4440],[729,1.4560],[730,1.4500],[731,1.4500],[732,1.4500],[733,1.4620],[734,1.4520],[735,1.4520],[736,1.4520],[737,1.4500],[738,1.4500],[739,1.4560],[740,1.4560],[741,1.4700],[742,1.4600],[743,1.4600],[744,1.4600],[745,1.4600],[746,1.4680],[747,1.4680],[748,1.4560],[749,1.4600],[750,1.4760],[751,1.4600],[752,1.4560],[753,1.4660],[754,1.4680],[755,1.4600],[756,1.4600],[757,1.4660],[758,1.4680],[759,1.4620],[760,1.4700],[761,1.4700],[762,1.4720],[763,1.4660],[764,1.4600],[765,1.4700],[766,1.4640],[767,1.4700],[768,1.4800],[769,1.4820],[770,1.4880],[771,1.4880],[772,1.5140],[773,1.4900],[774,1.4900],[775,1.4920],[776,1.4920],[777,1.4980],[778,1.4800],[779,1.4800],[780,1.4780],[781,1.4780],[782,1.4940],[783,1.4780],[784,1.4700],[785,1.4680],[786,1.4860],[787,1.4700],[788,1.4880],[789,1.4700],[790,1.4900],[791,1.4860],[792,1.4700],[793,1.4640],[794,1.4640],[795,1.5680],[796,1.5660],[797,1.5260],[798,1.5400],[799,1.5400],[800,1.5500],[801,1.5320],[802,1.5400],[803,1.5320],[804,1.5260],[805,1.5320],[806,1.5500],[807,1.5380],[808,1.5500],[809,1.5500],[810,1.5500],[811,1.5500],[812,1.5500],[813,1.5460],[814,1.5520],[815,1.5640],[816,1.5740],[817,1.5560],[818,1.5820],[819,1.5640],[820,1.5800],[821,1.5800],[822,1.5800],[823,1.5900],[824,1.5840],[825,1.5800],[826,1.5780],[827,1.5700],[828,1.5600],[829,1.5700],[830,1.5780],[831,1.5700],[832,1.5700],[833,1.5700],[834,1.5540],[835,1.5600],[836,1.5700],[837,1.5780],[838,1.5700],[839,1.5740],[840,1.5760],[841,1.5660],[842,1.5700],[843,1.5700],[844,1.5780],[845,1.5800],[846,1.5720],[847,1.5800],[848,1.5800],[849,1.5740],[850,1.5740],[851,1.5740],[852,1.5700],[853,1.5640],[854,1.5600],[855,1.5600],[856,1.5300],[857,1.5500],[858,1.5580],[859,1.5520],[860,1.5600],[861,1.5600],[862,1.5520],[863,1.5580],[864,1.5500],[865,1.5440],[866,1.5440],[867,1.5540],[868,1.5300],[869,1.5360],[870,1.5240],[871,1.5220],[872,1.5100],[873,1.5200],[874,1.5100],[875,1.5120],[876,1.5140],[877,1.5000],[878,1.5120],[879,1.5300],[880,1.5220],[881,1.5200],[882,1.5200],[883,1.5120],[884,1.5180],[885,1.5100],[886,1.5120],[887,1.5200],[888,1.5180],[889,1.5040],[890,1.4940],[891,1.5000],[892,1.5080],[893,1.5060],[894,1.5080],[895,1.5080],[896,1.5080],[897,1.5080],[898,1.5080],[899,1.5080],[900,1.5140],[901,1.5120],[902,1.5180],[903,1.5180],[904,1.5100],[905,1.5100],[906,1.5240],[907,1.5100],[908,1.5220],[909,1.5000],[910,1.4960],[911,1.4880],[912,1.4880],[913,1.4740],[914,1.4740],[915,1.4960],[916,1.4820],[917,1.4800],[918,1.4900],[919,1.4900],[920,1.4820],[921,1.4900],[922,1.4940],[923,1.4760],[924,1.4780],[925,1.4800],[926,1.4820],[927,1.4780],[928,1.4800],[929,1.4820],[930,1.4820],[931,1.4820],[932,1.4780],[933,1.4700],[934,1.4800],[935,1.4800],[936,1.4660],[937,1.4640],[938,1.4760],[939,1.4760],[940,1.4740],[941,1.4740],[942,1.4740],[943,1.4640],[944,1.4640],[945,1.4580],[946,1.4600],[947,1.4540],[948,1.4700],[949,1.4700],[950,1.4780],[951,1.4920],[952,1.4880],[953,1.4700],[954,1.4740],[955,1.4720],[956,1.4720],[957,1.4800],[958,1.4800],[959,1.4800],[960,1.4820],[961,1.4760]];
var volumeData = [[,261994],[1,373297],[2,454361],[3,469905],[4,479905],[5,481905],[6,487449],[7,520661],[8,521661],[9,536992],[10,557687],[11,560687],[12,563687],[13,566999],[14,576033],[15,597647],[16,599667],[17,623810],[18,627827],[19,629361],[20,633606],[21,653713],[22,698852],[23,700116],[24,701105],[25,710821],[26,719901],[27,746101],[28,776644],[29,788267],[30,796814],[31,799076],[32,864326],[33,900190],[34,908121],[35,911671],[36,921200],[37,921256],[38,922056],[39,923922],[40,924022],[41,928022],[42,928322],[43,933037],[44,935932],[45,939482],[46,1089577],[47,1090777],[48,1091160],[49,1091780],[50,1104664],[51,1116288],[52,1118964],[53,1122013],[54,1130400],[55,1133503],[56,1139218],[57,1139258],[58,1141658],[59,1151658],[60,1156658],[61,1171738],[62,1172018],[63,1211542],[64,1244803],[65,1248400],[66,1249520],[67,1259685],[68,1282185],[69,1287485],[70,1292495],[71,1305287],[72,1307636],[73,1312868],[74,1321347],[75,1330237],[76,1335127],[77,1346127],[78,1347127],[79,1352975],[80,1365004],[81,1365006],[82,1396924],[83,1416924],[84,1467654],[85,1472654],[86,1482654],[87,1482684],[88,1483687],[89,1484187],[90,1484512],[91,1484568],[92,1484639],[93,1508649],[94,1511391],[95,1517236],[96,1524444],[97,1528135],[98,1529535],[99,1535965],[100,1536465],[101,1536965],[102,1540965],[103,1549164],[104,1553661],[105,1556688],[106,1566810],[107,1571810],[108,1610928],[109,1612928],[110,1631349],[111,1642349],[112,1642949],[113,1643292],[114,1643601],[115,1647849],[116,1648353],[117,1648482],[118,1649985],[119,1661033],[120,1668533],[121,1669533],[122,1675033],[123,1685247],[124,1686497],[125,1686762],[126,1687694],[127,1696010],[128,1696234],[129,1696387],[130,1703219],[131,1703571],[132,1731277],[133,1732877],[134,1735377],[135,1737333],[136,1738204],[137,1741474],[138,1741475],[139,1743475],[140,1743485],[141,1747560],[142,1750060],[143,1753610],[144,1902185],[145,1908674],[146,1910685],[147,1924003],[148,1928048],[149,1931552],[150,1937403],[151,1944434],[152,1947690],[153,1958415],[154,1959415],[155,1963415],[156,1998124],[157,2002463],[158,2004470],[159,2058195],[160,2060428],[161,2061441],[162,2065684],[163,2085440],[164,2085540],[165,2113490],[166,2144578],[167,2184972],[168,2189972],[169,2193972],[170,2198972],[171,2200772],[172,2203012],[173,2213085],[174,2214882],[175,2221932],[176,2224175],[177,2228375],[178,2241848],[179,2242148],[180,2242248],[181,2242394],[182,2284394],[183,2285527],[184,2290527],[185,2292799],[186,2294796],[187,2294846],[188,2295446],[189,2295836],[190,2296511],[191,2301511],[192,2319581],[193,2319637],[194,2354925],[195,2362775],[196,2364405],[197,2399044],[198,2399094],[199,2399101],[200,2403592],[201,2404877],[202,2432362],[203,2435140],[204,2439140],[205,2442140],[206,2445070],[207,2446070],[208,2448070],[209,2480657],[210,2487857],[211,2504025],[212,2504750],[213,2506472],[214,2507172],[215,2507207],[216,2554237],[217,2556237],[218,2566237],[219,2577003],[220,2587311],[221,2595894],[222,2600775],[223,2613192],[224,2613492],[225,2613992],[226,2619582],[227,2619732],[228,2627642],[229,2630262],[230,2630276],[231,2631262],[232,2634262],[233,2635587],[234,2640587],[235,2657596],[236,2658096],[237,2662096],[238,2662231],[239,2668231],[240,2668331],[241,2669934],[242,2704934],[243,2718642],[244,2724852],[245,2728355],[246,2770406],[247,2772776],[248,2789078],[249,2832126],[250,2858496],[251,2861496],[252,2863524],[253,2864142],[254,2877196],[255,2879196],[256,2889453],[257,2906398],[258,2922313],[259,2932511],[260,2938373],[261,2940373],[262,2942663],[263,2942675],[264,2949675],[265,2961675],[266,2979441],[267,2980441],[268,2987251],[269,2987265],[270,3020484],[271,3020839],[272,16410],[273,31279],[274,31284],[275,31623],[276,44885],[277,55026],[278,75026],[279,79726],[280,101226],[281,118726],[282,163084],[283,171084],[284,172384],[285,173384],[286,175384],[287,176384],[288,213865],[289,216715],[290,224537],[291,235711],[292,252012],[293,252662],[294,259485],[295,274827],[296,275439],[297,288163],[298,288788],[299,289788],[300,297338],[301,298688],[302,335016],[303,404316],[304,411316],[305,454316],[306,454649],[307,459649],[308,467950],[309,469288],[310,497288],[311,502288],[312,504636],[313,506336],[314,509519],[315,523519],[316,523522],[317,525525],[318,530525],[319,532025],[320,532525],[321,533525],[322,570185],[323,572685],[324,573500],[325,574200],[326,576200],[327,577213],[328,578093],[329,580793],[330,583564],[331,593564],[332,599864],[333,601864],[334,602197],[335,602216],[336,672893],[337,678149],[338,679649],[339,680537],[340,683352],[341,683849],[342,685337],[343,691722],[344,691792],[345,691972],[346,694971],[347,697244],[348,697794],[349,742430],[350,744928],[351,754128],[352,754553],[353,761263],[354,776565],[355,818195],[356,840084],[357,842584],[358,843944],[359,845944],[360,941542],[361,956017],[362,958017],[363,963817],[364,970404],[365,1004504],[366,1008704],[367,1010064],[368,1025573],[369,1027463],[370,1032463],[371,1041021],[372,1043026],[373,1049726],[374,1056737],[375,1060874],[376,1064275],[377,1077962],[378,1087954],[379,1093204],[380,1094654],[381,1095178],[382,1095968],[383,1109351],[384,1124346],[385,1129889],[386,1135746],[387,1150324],[388,1151324],[389,1156324],[390,1157324],[391,1162124],[392,1166124],[393,1171124],[394,1171224],[395,1196224],[396,1197737],[397,1197762],[398,1198262],[399,1200367],[400,1200427],[401,1202668],[402,1205768],[403,1206543],[404,1245539],[405,1247539],[406,1247574],[407,1248574],[408,1252904],[409,1254189],[410,1263352],[411,1264741],[412,1279542],[413,1284139],[414,1353439],[415,1358441],[416,1359141],[417,1359352],[418,1359412],[419,1361302],[420,1369250],[421,1372750],[422,1372950],[423,1372951],[424,1373440],[425,1373990],[426,1376425],[427,1377625],[428,1378125],[429,1379554],[430,1401936],[431,1428186],[432,1467434],[433,1469934],[434,1482396],[435,1507365],[436,1512451],[437,1517271],[438,1533271],[439,1536346],[440,1544317],[441,1550204],[442,1552104],[443,1557754],[444,1558354],[445,1562867],[446,1662348],[447,1694909],[448,1695409],[449,1698832],[450,1699362],[451,1705545],[452,1705745],[453,1736888],[454,1739200],[455,1765200],[456,1766923],[457,1769423],[458,1771923],[459,1775923],[460,1793027],[461,1793527],[462,1794527],[463,1795627],[464,1800127],[465,1800282],[466,1801782],[467,1804688],[468,1828387],[469,1832467],[470,1892570],[471,1893970],[472,1900970],[473,1901569],[474,1903859],[475,1904193],[476,1904540],[477,1904541],[478,1909396],[479,1917336],[480,1941348],[481,57925],[482,57985],[483,58005],[484,78210],[485,81810],[486,158362],[487,159662],[488,164162],[489,171463],[490,186084],[491,195691],[492,241084],[493,253975],[494,264679],[495,265975],[496,311179],[497,313529],[498,325063],[499,375357],[500,404031],[501,430018],[502,512800],[503,514542],[504,526642],[505,528092],[506,538249],[507,546622],[508,549136],[509,552833],[510,554633],[511,557133],[512,571933],[513,605396],[514,607396],[515,614112],[516,639493],[517,639523],[518,645151],[519,674151],[520,674951],[521,675151],[522,675951],[523,695883],[524,701451],[525,707451],[526,710951],[527,722376],[528,724376],[529,726376],[530,729877],[531,735876],[532,741076],[533,742476],[534,743176],[535,744176],[536,748544],[537,748950],[538,765936],[539,770036],[540,775371],[541,805870],[542,811770],[543,813263],[544,816713],[545,821063],[546,939666],[547,940232],[548,947232],[549,956334],[550,956713],[551,958920],[552,959920],[553,985920],[554,994920],[555,1011708],[556,1024723],[557,1025523],[558,1027023],[559,1031823],[560,1035103],[561,1037103],[562,1037784],[563,1037810],[564,1040024],[565,1042025],[566,1046190],[567,1046194],[568,1046527],[569,1048527],[570,1048674],[571,1052174],[572,1068674],[573,1068731],[574,1073928],[575,1074298],[576,1075148],[577,1077448],[578,1077461],[579,1077845],[580,1081845],[581,1082845],[582,1092845],[583,1108584],[584,1112294],[585,1117106],[586,1127114],[587,1127564],[588,1145567],[589,1151411],[590,1257411],[591,1276873],[592,1306965],[593,1310365],[594,1318957],[595,1320957],[596,1374017],[597,1375178],[598,1384178],[599,1385134],[600,1422241],[601,1423257],[602,1433257],[603,1435192],[604,1446015],[605,1450235],[606,1456396],[607,1466416],[608,1477916],[609,1503916],[610,1504666],[611,1507666],[612,1507839],[613,1511139],[614,1511653],[615,1511774],[616,1512214],[617,1512349],[618,1532202],[619,1541215],[620,1543982],[621,1607073],[622,1607127],[623,1607428],[624,1610937],[625,1622428],[626,6826],[627,10076],[628,22106],[629,24106],[630,26906],[631,32647],[632,33837],[633,48728],[634,48740],[635,61470],[636,62470],[637,63470],[638,73470],[639,84842],[640,86076],[641,86747],[642,98165],[643,129165],[644,131472],[645,132192],[646,181038],[647,184209],[648,195159],[649,202314],[650,206325],[651,210825],[652,211225],[653,212725],[654,225225],[655,229225],[656,232525],[657,233025],[658,237807],[659,238283],[660,250103],[661,260103],[662,270596],[663,272996],[664,273396],[665,273703],[666,274288],[667,277288],[668,279963],[669,285266],[670,287543],[671,295543],[672,296543],[673,297980],[674,297981],[675,298678],[676,303388],[677,303426],[678,306426],[679,306926],[680,309386],[681,311386],[682,317386],[683,324253],[684,324886],[685,325766],[686,330442],[687,331722],[688,334830],[689,335182],[690,344135],[691,346135],[692,349135],[693,349816],[694,353150],[695,361150],[696,369500],[697,369531],[698,370531],[699,371534],[700,374211],[701,376522],[702,379522],[703,394420],[704,395060],[705,403060],[706,404560],[707,407560],[708,408560],[709,412560],[710,413376],[711,416875],[712,419875],[713,421875],[714,423575],[715,423632],[716,423675],[717,424175],[718,424675],[719,488730],[720,489303],[721,489417],[722,489531],[723,489602],[724,489659],[725,495859],[726,504108],[727,517895],[728,520206],[729,521206],[730,521263],[731,525206],[732,535418],[733,543818],[734,543875],[735,543932],[736,543933],[737,555060],[738,558060],[739,559060],[740,574970],[741,591092],[742,591149],[743,594792],[744,596792],[745,617346],[746,619346],[747,619396],[748,619453],[749,644453],[750,646453],[751,646510],[752,649010],[753,649031],[754,649431],[755,649545],[756,649944],[757,653944],[758,659916],[759,660916],[760,661168],[761,661216],[762,667166],[763,667221],[764,686885],[765,691185],[766,692805],[767,696380],[768,702380],[769,717217],[770,718550],[771,723550],[772,773107],[773,785107],[774,785474],[775,798461],[776,804071],[777,806871],[778,847605],[779,847606],[780,848992],[781,849049],[782,864049],[783,864977],[784,873730],[785,890755],[786,897919],[787,899419],[788,900419],[789,902419],[790,903419],[791,904919],[792,906919],[793,916429],[794,916829],[795,109644],[796,118644],[797,138605],[798,148290],[799,154026],[800,216620],[801,221620],[802,221920],[803,223953],[804,228950],[805,235950],[806,252120],[807,253120],[808,259120],[809,282422],[810,288854],[811,290148],[812,290941],[813,305665],[814,318165],[815,359551],[816,427640],[817,439091],[818,546140],[819,563104],[820,584104],[821,623130],[822,736707],[823,742538],[824,1040635],[825,1053380],[826,1093262],[827,1124959],[828,1147209],[829,1176834],[830,1205207],[831,1211207],[832,1229458],[833,1241050],[834,1275247],[835,1317598],[836,1329182],[837,1340431],[838,1362395],[839,1372313],[840,1372613],[841,1378728],[842,1397766],[843,1402766],[844,1447841],[845,1467334],[846,1470893],[847,1474834],[848,1475834],[849,1481704],[850,1486131],[851,1487131],[852,1515964],[853,1529000],[854,1553732],[855,1567228],[856,1586228],[857,1597228],[858,1598028],[859,1598578],[860,1608578],[861,1614399],[862,1621609],[863,1622266],[864,1628911],[865,1633911],[866,1635911],[867,1637911],[868,1751911],[869,1752911],[870,1787911],[871,1788061],[872,1846415],[873,1850415],[874,1889500],[875,1966500],[876,1971900],[877,1980600],[878,2000970],[879,2046671],[880,2047800],[881,2051189],[882,2069027],[883,2073336],[884,2077206],[885,2082755],[886,2082758],[887,2111883],[888,2114848],[889,2118595],[890,2164403],[891,2169362],[892,2195111],[893,2195629],[894,2198629],[895,2199529],[896,2200518],[897,2200521],[898,2201021],[899,2202188],[900,2242141],[901,2246265],[902,2247935],[903,2247939],[904,2249939],[905,2249998],[906,2254998],[907,2262860],[908,2263187],[909,2308012],[910,2327600],[911,2360197],[912,2360497],[913,2422497],[914,2424916],[915,2427216],[916,2427808],[917,2437808],[918,2437828],[919,2443947],[920,2443953],[921,2446649],[922,2478211],[923,2492760],[924,2492885],[925,2498885],[926,2532604],[927,2533231],[928,2535280],[929,2543280],[930,2549280],[931,2551003],[932,2614854],[933,2617201],[934,2618216],[935,2618916],[936,2698112],[937,2699443],[938,2700743],[939,2701743],[940,2702443],[941,2705443],[942,2710575],[943,2710630],[944,2751108],[945,2758530],[946,2778391],[947,2807419],[948,2810919],[949,2811189],[950,2826189],[951,2860018],[952,2870018],[953,2923018],[954,2923618],[955,2928118],[956,2931122],[957,2933122],[958,2933492],[959,2935092],[960,2938092],[961,2939680]];
var summaryData = [[,1.3680],[13,1.5100],[26,1.5300],[39,1.5420],[52,1.5700],[65,1.5540],[78,1.5220],[91,1.5200],[104,1.5200],[117,1.5400],[130,1.5460],[143,1.5220],[156,1.4840],[169,1.4900],[182,1.5200],[195,1.5200],[208,1.4980],[221,1.4900],[234,1.4800],[247,1.4440],[260,1.4400],[273,1.4800],[286,1.4620],[299,1.4820],[312,1.4820],[325,1.4600],[338,1.4900],[351,1.4720],[364,1.5280],[377,1.5300],[390,1.5100],[403,1.5040],[416,1.4880],[429,1.5140],[442,1.5300],[455,1.5320],[468,1.5100],[481,1.5500],[494,1.5500],[507,1.5860],[520,1.5500],[533,1.5460],[546,1.5540],[559,1.5440],[572,1.5440],[585,1.5400],[598,1.5420],[611,1.5060],[624,1.5400],[637,1.5000],[650,1.5000],[663,1.5320],[676,1.5100],[689,1.4940],[702,1.4860],[715,1.4620],[728,1.4440],[741,1.4700],[754,1.4680],[767,1.4700],[780,1.4780],[793,1.4640],[806,1.5500],[819,1.5640],[832,1.5700],[845,1.5800],[858,1.5580],[871,1.5220],[884,1.5180],[897,1.5080],[910,1.4960],[923,1.4760],[936,1.4660],[949,1.4700]];
var flagData = [[,'23 Mar del 2026'],[272,'24 Mar del 2026'],[481,'25 Mar del 2026'],[626,'26 Mar del 2026'],[795,'27 Mar del 2026']];