var jsonData = [{date:'Noviembre 20, 1996',close:7.4800,volume:457083},{date:'Noviembre 21, 1996',close:7.4300,volume:111021},{date:'Noviembre 22, 1996',close:7.5600,volume:145281},{date:'Noviembre 25, 1996',close:7.5500,volume:31788},{date:'Noviembre 26, 1996',close:7.5500,volume:242982},{date:'Noviembre 27, 1996',close:7.6300,volume:225843},{date:'Noviembre 28, 1996',close:7.8100,volume:137382},{date:'Noviembre 29, 1996',close:7.9900,volume:347922},{date:'Diciembre 02, 1996',close:8.0100,volume:230025},{date:'Diciembre 03, 1996',close:8.0500,volume:97191},{date:'Diciembre 04, 1996',close:8.0900,volume:398889},{date:'Diciembre 05, 1996',close:8.1000,volume:73134},{date:'Diciembre 09, 1996',close:8.0100,volume:564330},{date:'Diciembre 10, 1996',close:8.2900,volume:97212},{date:'Diciembre 11, 1996',close:8.1700,volume:138984},{date:'Diciembre 12, 1996',close:8.2700,volume:99852},{date:'Diciembre 13, 1996',close:8.2600,volume:121869},{date:'Diciembre 16, 1996',close:8.4700,volume:150243},{date:'Diciembre 17, 1996',close:8.2100,volume:701214},{date:'Diciembre 18, 1996',close:8.2600,volume:140712},{date:'Diciembre 19, 1996',close:8.0900,volume:400554},{date:'Diciembre 20, 1996',close:8.0100,volume:313761},{date:'Diciembre 23, 1996',close:8.0200,volume:151920},{date:'Diciembre 26, 1996',close:8.1400,volume:102276},{date:'Diciembre 27, 1996',close:8.1300,volume:87165},{date:'Diciembre 30, 1996',close:8.3100,volume:99588},{date:'Diciembre 31, 1996',close:9.3200,volume:679755},{date:'Enero 02, 1997',close:8.5900,volume:261885},{date:'Enero 03, 1997',close:8.7100,volume:257067},{date:'Enero 07, 1997',close:8.8100,volume:329619},{date:'Enero 08, 1997',close:8.7800,volume:271047},{date:'Enero 09, 1997',close:8.7300,volume:299331},{date:'Enero 10, 1997',close:8.4400,volume:99069},{date:'Enero 13, 1997',close:8.5400,volume:258810},{date:'Enero 14, 1997',close:8.4700,volume:136206},{date:'Enero 15, 1997',close:8.3100,volume:165285},{date:'Enero 16, 1997',close:8.3100,volume:313605},{date:'Enero 17, 1997',close:8.5700,volume:582303},{date:'Enero 20, 1997',close:8.6300,volume:219261},{date:'Enero 21, 1997',close:8.6100,volume:186759},{date:'Enero 22, 1997',close:8.5700,volume:132954},{date:'Enero 23, 1997',close:8.5300,volume:113634},{date:'Enero 24, 1997',close:8.5500,volume:140607},{date:'Enero 27, 1997',close:8.3400,volume:500649},{date:'Enero 28, 1997',close:8.5900,volume:285855},{date:'Enero 29, 1997',close:8.3900,volume:251433},{date:'Enero 30, 1997',close:8.1600,volume:180900},{date:'Enero 31, 1997',close:8.3200,volume:221982},{date:'Febrero 03, 1997',close:8.7900,volume:235146},{date:'Febrero 04, 1997',close:8.9200,volume:63282},{date:'Febrero 05, 1997',close:9.1800,volume:195054},{date:'Febrero 06, 1997',close:9.6200,volume:304221},{date:'Febrero 07, 1997',close:9.5200,volume:265338},{date:'Febrero 10, 1997',close:9.2600,volume:144933},{date:'Febrero 11, 1997',close:9.0600,volume:183423},{date:'Febrero 12, 1997',close:9.3000,volume:299031},{date:'Febrero 13, 1997',close:9.6800,volume:374637},{date:'Febrero 14, 1997',close:9.6100,volume:283647},{date:'Febrero 17, 1997',close:9.6200,volume:163080},{date:'Febrero 18, 1997',close:9.4700,volume:86430},{date:'Febrero 19, 1997',close:9.4500,volume:116778},{date:'Febrero 20, 1997',close:9.4200,volume:156297},{date:'Febrero 21, 1997',close:9.3300,volume:251955},{date:'Febrero 24, 1997',close:9.2200,volume:402537},{date:'Febrero 25, 1997',close:9.2200,volume:276645},{date:'Febrero 26, 1997',close:9.1300,volume:180813},{date:'Febrero 27, 1997',close:9.2000,volume:267348},{date:'Febrero 28, 1997',close:8.9200,volume:192456},{date:'Marzo 04, 1997',close:9.2800,volume:165546},{date:'Marzo 05, 1997',close:9.1000,volume:457359},{date:'Marzo 06, 1997',close:9.1200,volume:281478},{date:'Marzo 07, 1997',close:9.2200,volume:105450},{date:'Marzo 10, 1997',close:9.3200,volume:118953},{date:'Marzo 11, 1997',close:9.3600,volume:177348},{date:'Marzo 12, 1997',close:9.3000,volume:127386},{date:'Marzo 13, 1997',close:9.2300,volume:81912},{date:'Marzo 14, 1997',close:9.1600,volume:147480},{date:'Marzo 17, 1997',close:9.1800,volume:109353},{date:'Marzo 18, 1997',close:9.1500,volume:44619},{date:'Marzo 19, 1997',close:9.1500,volume:127653},{date:'Marzo 20, 1997',close:9.1400,volume:101622},{date:'Marzo 21, 1997',close:9.1200,volume:264945},{date:'Marzo 24, 1997',close:9.1700,volume:99441},{date:'Marzo 25, 1997',close:9.3000,volume:168102},{date:'Marzo 26, 1997',close:9.4200,volume:299169},{date:'Marzo 31, 1997',close:9.2800,volume:64011},{date:'Abril 01, 1997',close:8.9800,volume:131058},{date:'Abril 02, 1997',close:9.1900,volume:121617},{date:'Abril 03, 1997',close:9.3800,volume:85317},{date:'Abril 04, 1997',close:9.5200,volume:226950},{date:'Abril 07, 1997',close:9.8000,volume:253923},{date:'Abril 08, 1997',close:10.0100,volume:452937},{date:'Abril 09, 1997',close:9.9400,volume:188574},{date:'Abril 10, 1997',close:9.8200,volume:193407},{date:'Abril 11, 1997',close:9.5800,volume:63006},{date:'Abril 14, 1997',close:9.6600,volume:342792},{date:'Abril 15, 1997',close:9.7100,volume:363495},{date:'Abril 16, 1997',close:9.5400,volume:267828},{date:'Abril 17, 1997',close:9.4500,volume:265656},{date:'Abril 18, 1997',close:9.6100,volume:122874},{date:'Abril 21, 1997',close:9.7200,volume:142797},{date:'Abril 22, 1997',close:9.7400,volume:144543},{date:'Abril 23, 1997',close:9.7800,volume:2252367},{date:'Abril 24, 1997',close:9.8200,volume:200745},{date:'Abril 25, 1997',close:9.6700,volume:65586},{date:'Abril 28, 1997',close:9.8800,volume:120816},{date:'Abril 29, 1997',close:9.9700,volume:200787},{date:'Mayo 02, 1997',close:10.2200,volume:11874},{date:'Mayo 05, 1997',close:10.3600,volume:222777},{date:'Mayo 06, 1997',close:10.4800,volume:225150},{date:'Mayo 07, 1997',close:10.6800,volume:283077},{date:'Mayo 08, 1997',close:10.6800,volume:92085},{date:'Mayo 09, 1997',close:10.9600,volume:296208},{date:'Mayo 12, 1997',close:11.1800,volume:173361},{date:'Mayo 13, 1997',close:11.2000,volume:540648},{date:'Mayo 14, 1997',close:10.8800,volume:254232},{date:'Mayo 15, 1997',close:11.3200,volume:6288},{date:'Mayo 16, 1997',close:11.1400,volume:413589},{date:'Mayo 19, 1997',close:11.0200,volume:41049},{date:'Mayo 20, 1997',close:11.1200,volume:82308},{date:'Mayo 21, 1997',close:11.3000,volume:208677},{date:'Mayo 22, 1997',close:11.3000,volume:138198},{date:'Mayo 23, 1997',close:11.1400,volume:127467},{date:'Mayo 26, 1997',close:11.3000,volume:96018},{date:'Mayo 27, 1997',close:11.3800,volume:195978},{date:'Mayo 28, 1997',close:11.2200,volume:190515},{date:'Mayo 29, 1997',close:11.0400,volume:84894},{date:'Mayo 30, 1997',close:10.7400,volume:120183},{date:'Junio 02, 1997',close:10.4400,volume:161490},{date:'Junio 03, 1997',close:11.0200,volume:163830},{date:'Junio 04, 1997',close:10.8800,volume:101568},{date:'Junio 05, 1997',close:10.9200,volume:98010},{date:'Junio 06, 1997',close:11.0800,volume:187119},{date:'Junio 09, 1997',close:10.8200,volume:113472},{date:'Junio 10, 1997',close:11.0800,volume:145812},{date:'Junio 11, 1997',close:11.2200,volume:207015},{date:'Junio 12, 1997',close:11.2400,volume:322521},{date:'Junio 13, 1997',close:11.4200,volume:254208},{date:'Junio 16, 1997',close:11.3000,volume:128049},{date:'Junio 17, 1997',close:11.2200,volume:134241},{date:'Junio 18, 1997',close:11.3000,volume:168996},{date:'Junio 19, 1997',close:11.2200,volume:420144},{date:'Junio 20, 1997',close:11.2800,volume:368151},{date:'Junio 23, 1997',close:11.2800,volume:130485},{date:'Junio 24, 1997',close:11.1600,volume:109902},{date:'Junio 25, 1997',close:11.8200,volume:141078},{date:'Junio 26, 1997',close:12.3800,volume:353118},{date:'Junio 27, 1997',close:12.0800,volume:232827},{date:'Junio 30, 1997',close:12.1200,volume:275412},{date:'Julio 01, 1997',close:12.2200,volume:294627},{date:'Julio 02, 1997',close:12.4600,volume:390393},{date:'Julio 03, 1997',close:13.1200,volume:284244},{date:'Julio 04, 1997',close:12.9200,volume:194394},{date:'Julio 07, 1997',close:12.9000,volume:62364},{date:'Julio 08, 1997',close:12.7000,volume:131940},{date:'Julio 09, 1997',close:12.6200,volume:187314},{date:'Julio 10, 1997',close:12.5200,volume:90996},{date:'Julio 11, 1997',close:12.8200,volume:137760},{date:'Julio 14, 1997',close:12.9000,volume:117177},{date:'Julio 15, 1997',close:12.8200,volume:224250},{date:'Julio 16, 1997',close:12.7200,volume:182046},{date:'Julio 17, 1997',close:12.7200,volume:206517},{date:'Julio 18, 1997',close:12.5800,volume:368817},{date:'Julio 21, 1997',close:12.4200,volume:161061},{date:'Julio 22, 1997',close:12.8000,volume:140751},{date:'Julio 23, 1997',close:12.5800,volume:133002},{date:'Julio 24, 1997',close:11.9600,volume:283368},{date:'Julio 25, 1997',close:12.3200,volume:2742},{date:'Julio 28, 1997',close:12.0200,volume:219837},{date:'Julio 29, 1997',close:11.9200,volume:150357},{date:'Julio 30, 1997',close:12.0800,volume:172170},{date:'Julio 31, 1997',close:12.0800,volume:244356},{date:'Agosto 01, 1997',close:12.0200,volume:166074},{date:'Agosto 04, 1997',close:11.8800,volume:144120},{date:'Agosto 05, 1997',close:12.0200,volume:91956},{date:'Agosto 06, 1997',close:12.1200,volume:243828},{date:'Agosto 07, 1997',close:11.9800,volume:204039},{date:'Agosto 08, 1997',close:11.9000,volume:105261},{date:'Agosto 11, 1997',close:11.6600,volume:230988},{date:'Agosto 13, 1997',close:11.6200,volume:310008},{date:'Agosto 14, 1997',close:11.7200,volume:137352},{date:'Agosto 18, 1997',close:11.4400,volume:179442},{date:'Agosto 19, 1997',close:11.4800,volume:170994},{date:'Agosto 20, 1997',close:11.6200,volume:331611},{date:'Agosto 21, 1997',close:11.7800,volume:595725},{date:'Agosto 26, 1997',close:11.7200,volume:93216},{date:'Agosto 27, 1997',close:11.6600,volume:159159},{date:'Agosto 28, 1997',close:11.4200,volume:107955},{date:'Agosto 29, 1997',close:11.5200,volume:112083},{date:'Septiembre 01, 1997',close:11.5200,volume:112083},{date:'Septiembre 02, 1997',close:11.7600,volume:91602},{date:'Septiembre 03, 1997',close:11.9800,volume:183495},{date:'Septiembre 04, 1997',close:11.9800,volume:151929},{date:'Septiembre 08, 1997',close:11.9000,volume:416064},{date:'Septiembre 09, 1997',close:12.2800,volume:43077},{date:'Septiembre 10, 1997',close:11.8400,volume:165816},{date:'Septiembre 11, 1997',close:11.5400,volume:206874},{date:'Septiembre 15, 1997',close:11.5800,volume:451968},{date:'Septiembre 16, 1997',close:11.5600,volume:334923},{date:'Septiembre 17, 1997',close:11.5200,volume:545484},{date:'Septiembre 18, 1997',close:11.6200,volume:736227},{date:'Septiembre 19, 1997',close:11.5600,volume:367197},{date:'Septiembre 22, 1997',close:11.7000,volume:549972},{date:'Septiembre 23, 1997',close:11.6200,volume:394752},{date:'Septiembre 24, 1997',close:11.7400,volume:654591},{date:'Septiembre 25, 1997',close:11.5200,volume:332127},{date:'Septiembre 26, 1997',close:11.6000,volume:154821},{date:'Septiembre 29, 1997',close:11.5600,volume:108729},{date:'Septiembre 30, 1997',close:11.5800,volume:188790},{date:'Octubre 01, 1997',close:11.6000,volume:122223},{date:'Octubre 02, 1997',close:11.5400,volume:57816},{date:'Octubre 03, 1997',close:11.5200,volume:291966},{date:'Octubre 06, 1997',close:11.2600,volume:147207},{date:'Octubre 07, 1997',close:11.0600,volume:275871},{date:'Octubre 08, 1997',close:11.0200,volume:278907},{date:'Octubre 09, 1997',close:10.6600,volume:326067},{date:'Octubre 10, 1997',close:10.7000,volume:234489},{date:'Octubre 13, 1997',close:11.0800,volume:291660},{date:'Octubre 14, 1997',close:10.7600,volume:218922},{date:'Octubre 15, 1997',close:10.5200,volume:140922},{date:'Octubre 16, 1997',close:10.4200,volume:267375},{date:'Octubre 17, 1997',close:10.2600,volume:396792},{date:'Octubre 20, 1997',close:10.3000,volume:160155},{date:'Octubre 21, 1997',close:10.6800,volume:198132},{date:'Octubre 22, 1997',close:10.7800,volume:393801},{date:'Octubre 23, 1997',close:10.2200,volume:255207},{date:'Octubre 24, 1997',close:10.1600,volume:171549},{date:'Octubre 27, 1997',close:9.6200,volume:198270},{date:'Octubre 28, 1997',close:9.0600,volume:483207},{date:'Octubre 29, 1997',close:9.0600,volume:1084113},{date:'Octubre 30, 1997',close:9.1000,volume:217662},{date:'Octubre 31, 1997',close:8.8000,volume:134850},{date:'Noviembre 03, 1997',close:9.3100,volume:313641},{date:'Noviembre 04, 1997',close:9.6200,volume:419220},{date:'Noviembre 05, 1997',close:10.4200,volume:1283127},{date:'Noviembre 06, 1997',close:10.6400,volume:572979},{date:'Noviembre 10, 1997',close:10.3200,volume:135315},{date:'Noviembre 11, 1997',close:10.0600,volume:186831},{date:'Noviembre 12, 1997',close:10.0200,volume:174684},{date:'Noviembre 17, 1997',close:11.1000,volume:287190},{date:'Noviembre 18, 1997',close:11.1000,volume:173028},{date:'Noviembre 19, 1997',close:10.8600,volume:159510},{date:'Noviembre 20, 1997',close:11.0200,volume:241800},{date:'Noviembre 21, 1997',close:11.2200,volume:321873},{date:'Noviembre 24, 1997',close:10.8200,volume:99366},{date:'Noviembre 25, 1997',close:11.0800,volume:243417},{date:'Noviembre 26, 1997',close:11.2200,volume:575088},{date:'Noviembre 27, 1997',close:11.3200,volume:266163},{date:'Diciembre 01, 1997',close:11.2400,volume:325533},{date:'Diciembre 02, 1997',close:11.2200,volume:311124},{date:'Diciembre 04, 1997',close:11.2400,volume:236424},{date:'Diciembre 05, 1997',close:11.1000,volume:171573},{date:'Diciembre 09, 1997',close:11.3600,volume:86358},{date:'Diciembre 10, 1997',close:11.2000,volume:239598},{date:'Diciembre 11, 1997',close:11.0600,volume:106896},{date:'Diciembre 12, 1997',close:11.0400,volume:95058},{date:'Diciembre 15, 1997',close:11.1200,volume:59466},{date:'Diciembre 16, 1997',close:11.3000,volume:332592},{date:'Diciembre 17, 1997',close:11.5200,volume:443703},{date:'Diciembre 18, 1997',close:11.6200,volume:505419},{date:'Diciembre 19, 1997',close:11.5800,volume:555285},{date:'Diciembre 22, 1997',close:11.6400,volume:215697},{date:'Diciembre 23, 1997',close:11.7400,volume:88761},{date:'Diciembre 26, 1997',close:11.6600,volume:36021},{date:'Diciembre 29, 1997',close:12.0000,volume:271503},{date:'Diciembre 30, 1997',close:12.0800,volume:141063},{date:'Diciembre 31, 1997',close:12.2200,volume:440292},{date:'Enero 02, 1998',close:12.6800,volume:128145},{date:'Enero 05, 1998',close:12.9400,volume:226299},{date:'Enero 07, 1998',close:13.2600,volume:266823},{date:'Enero 08, 1998',close:12.8600,volume:533094},{date:'Enero 09, 1998',close:12.5600,volume:162396},{date:'Enero 12, 1998',close:11.9600,volume:411444},{date:'Enero 13, 1998',close:12.0600,volume:357429},{date:'Enero 14, 1998',close:12.2000,volume:310500},{date:'Enero 15, 1998',close:11.8600,volume:440214},{date:'Enero 16, 1998',close:12.0200,volume:294597},{date:'Enero 19, 1998',close:12.3000,volume:159360},{date:'Enero 20, 1998',close:12.7000,volume:168360},{date:'Enero 21, 1998',close:12.7800,volume:212442},{date:'Enero 22, 1998',close:12.7800,volume:141123},{date:'Enero 23, 1998',close:12.6200,volume:219891},{date:'Enero 26, 1998',close:12.9200,volume:280656},{date:'Enero 27, 1998',close:13.2200,volume:175725},{date:'Enero 28, 1998',close:13.0000,volume:88722},{date:'Enero 29, 1998',close:13.2200,volume:215589},{date:'Enero 30, 1998',close:13.1800,volume:92136},{date:'Febrero 02, 1998',close:13.2200,volume:320193},{date:'Febrero 03, 1998',close:13.0200,volume:157725},{date:'Febrero 04, 1998',close:13.1800,volume:156375},{date:'Febrero 05, 1998',close:13.2200,volume:440538},{date:'Febrero 06, 1998',close:13.6200,volume:744375},{date:'Febrero 09, 1998',close:13.6200,volume:234690},{date:'Febrero 10, 1998',close:13.5000,volume:203451},{date:'Febrero 11, 1998',close:13.5800,volume:414999},{date:'Febrero 12, 1998',close:13.6200,volume:341637},{date:'Febrero 13, 1998',close:13.4600,volume:341115},{date:'Febrero 16, 1998',close:13.4400,volume:193761},{date:'Febrero 17, 1998',close:13.6600,volume:63177},{date:'Febrero 18, 1998',close:13.8000,volume:145623},{date:'Febrero 19, 1998',close:13.8200,volume:191976},{date:'Febrero 20, 1998',close:13.4200,volume:186192},{date:'Febrero 23, 1998',close:13.5000,volume:100806},{date:'Febrero 24, 1998',close:13.6000,volume:122979},{date:'Febrero 25, 1998',close:13.7600,volume:162057},{date:'Febrero 26, 1998',close:13.9200,volume:114258},{date:'Febrero 27, 1998',close:14.6200,volume:231360},{date:'Marzo 02, 1998',close:14.7400,volume:239085},{date:'Marzo 03, 1998',close:14.3800,volume:485868},{date:'Marzo 04, 1998',close:13.8800,volume:396885},{date:'Marzo 05, 1998',close:13.5000,volume:459399},{date:'Marzo 06, 1998',close:13.7200,volume:368844},{date:'Marzo 09, 1998',close:13.8600,volume:456366},{date:'Marzo 10, 1998',close:14.0000,volume:162888},{date:'Marzo 11, 1998',close:13.6800,volume:360894},{date:'Marzo 12, 1998',close:13.5400,volume:437034},{date:'Marzo 13, 1998',close:13.7200,volume:1433571},{date:'Marzo 16, 1998',close:13.4800,volume:671091},{date:'Marzo 17, 1998',close:13.4400,volume:442620},{date:'Marzo 18, 1998',close:13.1200,volume:477189},{date:'Marzo 20, 1998',close:13.2200,volume:778605},{date:'Marzo 23, 1998',close:13.7000,volume:548976},{date:'Marzo 24, 1998',close:14.2400,volume:884583},{date:'Marzo 25, 1998',close:14.5200,volume:456309},{date:'Marzo 26, 1998',close:14.4000,volume:215805},{date:'Marzo 27, 1998',close:14.7800,volume:339885},{date:'Marzo 30, 1998',close:14.6200,volume:484794},{date:'Marzo 31, 1998',close:14.4200,volume:592674},{date:'Abril 01, 1998',close:14.7600,volume:408357},{date:'Abril 02, 1998',close:15.2300,volume:456645},{date:'Abril 03, 1998',close:15.6300,volume:805482},{date:'Abril 06, 1998',close:15.9500,volume:218889},{date:'Abril 07, 1998',close:15.5300,volume:291012},{date:'Abril 08, 1998',close:15.2300,volume:257352},{date:'Abril 14, 1998',close:15.3300,volume:189408},{date:'Abril 15, 1998',close:14.6200,volume:273189},{date:'Abril 16, 1998',close:14.8200,volume:285258},{date:'Abril 17, 1998',close:14.7800,volume:534438},{date:'Abril 20, 1998',close:14.8200,volume:374433},{date:'Abril 21, 1998',close:14.6200,volume:158220},{date:'Abril 22, 1998',close:14.4200,volume:252288},{date:'Abril 23, 1998',close:13.8400,volume:536424},{date:'Abril 24, 1998',close:13.6800,volume:438750},{date:'Abril 27, 1998',close:13.5800,volume:332751},{date:'Abril 28, 1998',close:13.9600,volume:315102},{date:'Abril 29, 1998',close:13.8200,volume:104286},{date:'Abril 30, 1998',close:14.5200,volume:181038},{date:'Mayo 04, 1998',close:15.1700,volume:184473},{date:'Mayo 05, 1998',close:14.4400,volume:412995},{date:'Mayo 06, 1998',close:14.4400,volume:132513},{date:'Mayo 07, 1998',close:14.4200,volume:278832},{date:'Mayo 08, 1998',close:14.3200,volume:187728},{date:'Mayo 11, 1998',close:14.4800,volume:91890},{date:'Mayo 12, 1998',close:13.9000,volume:468735},{date:'Mayo 13, 1998',close:13.7600,volume:156810},{date:'Mayo 14, 1998',close:13.8200,volume:187758},{date:'Mayo 15, 1998',close:13.5600,volume:138084},{date:'Mayo 18, 1998',close:13.0600,volume:400308},{date:'Mayo 19, 1998',close:13.4600,volume:382251},{date:'Mayo 20, 1998',close:13.7200,volume:500745},{date:'Mayo 21, 1998',close:13.9400,volume:286545},{date:'Mayo 22, 1998',close:14.1200,volume:101559},{date:'Mayo 25, 1998',close:14.1600,volume:274245},{date:'Mayo 26, 1998',close:14.4200,volume:287577},{date:'Mayo 27, 1998',close:13.9600,volume:179856},{date:'Mayo 28, 1998',close:14.0800,volume:145794},{date:'Mayo 29, 1998',close:14.0000,volume:107061},{date:'Junio 02, 1998',close:14.0800,volume:152895},{date:'Junio 03, 1998',close:14.5200,volume:358905},{date:'Junio 04, 1998',close:14.4200,volume:180597},{date:'Junio 05, 1998',close:14.5400,volume:161805},{date:'Junio 08, 1998',close:14.6400,volume:264330},{date:'Junio 09, 1998',close:14.2200,volume:67899},{date:'Junio 10, 1998',close:14.5200,volume:151182},{date:'Junio 11, 1998',close:14.2200,volume:177909},{date:'Junio 12, 1998',close:14.1000,volume:138309},{date:'Junio 15, 1998',close:14.0200,volume:220713},{date:'Junio 16, 1998',close:13.9800,volume:302793},{date:'Junio 17, 1998',close:14.2600,volume:157335},{date:'Junio 18, 1998',close:14.0000,volume:261198},{date:'Junio 19, 1998',close:14.4600,volume:304524},{date:'Junio 22, 1998',close:14.4200,volume:104124},{date:'Junio 23, 1998',close:14.2600,volume:152931},{date:'Junio 24, 1998',close:14.2200,volume:156387},{date:'Junio 25, 1998',close:14.2600,volume:347997},{date:'Junio 26, 1998',close:14.3600,volume:65991},{date:'Junio 29, 1998',close:14.5800,volume:193902},{date:'Junio 30, 1998',close:14.6200,volume:522807},{date:'Julio 01, 1998',close:14.7200,volume:283842},{date:'Julio 02, 1998',close:14.5200,volume:170835},{date:'Julio 03, 1998',close:14.4600,volume:68094},{date:'Julio 06, 1998',close:14.7400,volume:77643},{date:'Julio 07, 1998',close:14.2800,volume:215052},{date:'Julio 08, 1998',close:14.1800,volume:171417},{date:'Julio 09, 1998',close:14.3600,volume:283221},{date:'Julio 10, 1998',close:14.2200,volume:183474},{date:'Julio 13, 1998',close:14.4200,volume:147546},{date:'Julio 14, 1998',close:14.4200,volume:361674},{date:'Julio 15, 1998',close:14.1800,volume:468708},{date:'Julio 16, 1998',close:14.3000,volume:258882},{date:'Julio 17, 1998',close:14.2200,volume:299322},{date:'Julio 20, 1998',close:13.9200,volume:281451},{date:'Julio 21, 1998',close:13.5400,volume:414090},{date:'Julio 22, 1998',close:13.2400,volume:312948},{date:'Julio 23, 1998',close:13.5200,volume:352719},{date:'Julio 24, 1998',close:13.4600,volume:271812},{date:'Julio 27, 1998',close:13.0800,volume:345972},{date:'Julio 28, 1998',close:12.8200,volume:510912},{date:'Julio 29, 1998',close:13.0200,volume:264132},{date:'Julio 30, 1998',close:13.1200,volume:332235},{date:'Julio 31, 1998',close:13.6200,volume:355839},{date:'Agosto 03, 1998',close:13.3200,volume:153954},{date:'Agosto 04, 1998',close:13.4200,volume:75297},{date:'Agosto 05, 1998',close:13.6000,volume:244476},{date:'Agosto 06, 1998',close:13.4200,volume:133704},{date:'Agosto 07, 1998',close:13.6200,volume:73779},{date:'Agosto 10, 1998',close:13.3200,volume:84960},{date:'Agosto 11, 1998',close:13.0200,volume:245256},{date:'Agosto 12, 1998',close:13.2600,volume:129336},{date:'Agosto 13, 1998',close:13.1600,volume:167973},{date:'Agosto 14, 1998',close:13.2600,volume:136026},{date:'Agosto 17, 1998',close:13.4000,volume:66525},{date:'Agosto 18, 1998',close:13.8800,volume:814341},{date:'Agosto 19, 1998',close:13.8000,volume:232554},{date:'Agosto 20, 1998',close:14.0200,volume:225381},{date:'Agosto 21, 1998',close:13.6800,volume:220833},{date:'Agosto 24, 1998',close:13.1200,volume:182925},{date:'Agosto 25, 1998',close:13.4200,volume:213453},{date:'Agosto 26, 1998',close:12.9600,volume:539073},{date:'Agosto 27, 1998',close:12.4200,volume:400509},{date:'Agosto 28, 1998',close:12.3200,volume:527316},{date:'Agosto 31, 1998',close:12.4200,volume:1126344},{date:'Septiembre 01, 1998',close:11.7800,volume:467277},{date:'Septiembre 02, 1998',close:11.8200,volume:276063},{date:'Septiembre 03, 1998',close:11.8000,volume:210267},{date:'Septiembre 04, 1998',close:11.6200,volume:289671},{date:'Septiembre 07, 1998',close:11.6400,volume:236304},{date:'Septiembre 08, 1998',close:11.9800,volume:306792},{date:'Septiembre 09, 1998',close:11.8400,volume:286161},{date:'Septiembre 10, 1998',close:11.1800,volume:236655},{date:'Septiembre 11, 1998',close:10.5000,volume:258225},{date:'Septiembre 14, 1998',close:11.1000,volume:126870},{date:'Septiembre 15, 1998',close:10.9800,volume:146982},{date:'Septiembre 16, 1998',close:11.8000,volume:173844},{date:'Septiembre 17, 1998',close:10.7600,volume:159831},{date:'Septiembre 18, 1998',close:10.2400,volume:273852},{date:'Septiembre 21, 1998',close:9.0000,volume:360024},{date:'Septiembre 22, 1998',close:9.2400,volume:281331},{date:'Septiembre 23, 1998',close:10.2200,volume:340581},{date:'Septiembre 24, 1998',close:9.9400,volume:187182},{date:'Septiembre 25, 1998',close:9.7900,volume:225366},{date:'Septiembre 28, 1998',close:9.8500,volume:181065},{date:'Septiembre 29, 1998',close:9.5900,volume:200331},{date:'Septiembre 30, 1998',close:9.0200,volume:132321},{date:'Octubre 01, 1998',close:8.4100,volume:360354},{date:'Octubre 02, 1998',close:7.9100,volume:312066},{date:'Octubre 05, 1998',close:7.4100,volume:253029},{date:'Octubre 06, 1998',close:7.4100,volume:863385},{date:'Octubre 07, 1998',close:7.1900,volume:198789},{date:'Octubre 08, 1998',close:6.6400,volume:552315},{date:'Octubre 09, 1998',close:6.5100,volume:385155},{date:'Octubre 13, 1998',close:6.7300,volume:858897},{date:'Octubre 14, 1998',close:7.5300,volume:1370070},{date:'Octubre 15, 1998',close:8.0300,volume:551469},{date:'Octubre 16, 1998',close:8.5100,volume:768456},{date:'Octubre 19, 1998',close:9.0000,volume:364716},{date:'Octubre 20, 1998',close:9.6000,volume:587709},{date:'Octubre 21, 1998',close:9.4200,volume:368529},{date:'Octubre 22, 1998',close:8.9200,volume:503427},{date:'Octubre 23, 1998',close:8.6800,volume:251853},{date:'Octubre 26, 1998',close:9.1100,volume:142092},{date:'Octubre 27, 1998',close:9.2300,volume:320433},{date:'Octubre 28, 1998',close:8.8600,volume:155898},{date:'Octubre 29, 1998',close:9.2400,volume:155724},{date:'Octubre 30, 1998',close:9.4600,volume:322410},{date:'Noviembre 02, 1998',close:10.0200,volume:375543},{date:'Noviembre 03, 1998',close:10.5600,volume:498306},{date:'Noviembre 04, 1998',close:10.9800,volume:278064},{date:'Noviembre 05, 1998',close:10.9800,volume:144111},{date:'Noviembre 06, 1998',close:11.1600,volume:288102},{date:'Noviembre 09, 1998',close:11.1000,volume:214926},{date:'Noviembre 10, 1998',close:10.5400,volume:248301},{date:'Noviembre 11, 1998',close:10.6800,volume:170553},{date:'Noviembre 12, 1998',close:10.8000,volume:211626},{date:'Noviembre 13, 1998',close:10.8200,volume:186816},{date:'Noviembre 16, 1998',close:11.0800,volume:194697},{date:'Noviembre 17, 1998',close:11.4600,volume:234027},{date:'Noviembre 18, 1998',close:11.3600,volume:168363},{date:'Noviembre 19, 1998',close:11.2200,volume:332334},{date:'Noviembre 20, 1998',close:11.2800,volume:365655},{date:'Noviembre 23, 1998',close:11.2800,volume:0},{date:'Noviembre 24, 1998',close:11.2800,volume:0},{date:'Noviembre 25, 1998',close:11.2800,volume:0},{date:'Noviembre 26, 1998',close:11.2800,volume:0},{date:'Noviembre 27, 1998',close:11.2800,volume:0},{date:'Noviembre 30, 1998',close:11.2800,volume:0},{date:'Diciembre 01, 1998',close:11.2800,volume:0},{date:'Diciembre 02, 1998',close:11.2800,volume:0},{date:'Diciembre 03, 1998',close:11.2800,volume:0},{date:'Diciembre 04, 1998',close:11.2800,volume:0},{date:'Diciembre 07, 1998',close:11.2800,volume:0},{date:'Diciembre 09, 1998',close:9.6000,volume:1341582},{date:'Diciembre 10, 1998',close:9.7600,volume:5876631},{date:'Diciembre 15, 1998',close:9.4600,volume:351621},{date:'Diciembre 17, 1998',close:9.2900,volume:487860},{date:'Diciembre 18, 1998',close:9.2000,volume:380694},{date:'Diciembre 21, 1998',close:9.0600,volume:406071},{date:'Diciembre 22, 1998',close:9.1700,volume:410433},{date:'Diciembre 23, 1998',close:9.4500,volume:460566},{date:'Diciembre 28, 1998',close:9.4200,volume:556908},{date:'Diciembre 29, 1998',close:9.7400,volume:489090},{date:'Diciembre 30, 1998',close:9.9200,volume:446925},{date:'Enero 04, 1999',close:10.2500,volume:446496},{date:'Enero 05, 1999',close:10.4300,volume:700428},{date:'Enero 07, 1999',close:10.5700,volume:717420},{date:'Enero 08, 1999',close:10.1700,volume:724212},{date:'Enero 11, 1999',close:9.7200,volume:401556},{date:'Enero 12, 1999',close:9.3300,volume:693033},{date:'Enero 13, 1999',close:8.8400,volume:587112},{date:'Enero 14, 1999',close:8.8300,volume:438903},{date:'Enero 15, 1999',close:9.0600,volume:448968},{date:'Enero 18, 1999',close:9.1700,volume:413862},{date:'Enero 19, 1999',close:9.0900,volume:293100},{date:'Enero 20, 1999',close:9.0700,volume:249480},{date:'Enero 21, 1999',close:9.0300,volume:399306},{date:'Enero 22, 1999',close:9.0000,volume:340887},{date:'Enero 25, 1999',close:9.1500,volume:455583},{date:'Enero 26, 1999',close:9.4500,volume:647577},{date:'Enero 27, 1999',close:9.5700,volume:272181},{date:'Enero 28, 1999',close:9.6800,volume:380196},{date:'Febrero 01, 1999',close:9.8900,volume:287232},{date:'Febrero 02, 1999',close:9.8200,volume:142395},{date:'Febrero 03, 1999',close:9.7000,volume:178746},{date:'Febrero 04, 1999',close:9.6800,volume:226746},{date:'Febrero 05, 1999',close:9.8800,volume:266919},{date:'Febrero 08, 1999',close:9.9700,volume:324051},{date:'Febrero 09, 1999',close:10.1100,volume:667212},{date:'Febrero 10, 1999',close:10.0500,volume:510504},{date:'Febrero 11, 1999',close:10.1000,volume:275208},{date:'Febrero 12, 1999',close:10.5500,volume:1791234},{date:'Febrero 15, 1999',close:11.3300,volume:1438176},{date:'Febrero 16, 1999',close:11.5600,volume:1430808},{date:'Febrero 17, 1999',close:11.5000,volume:1758423},{date:'Febrero 19, 1999',close:11.2300,volume:262260},{date:'Febrero 22, 1999',close:11.0500,volume:160554},{date:'Febrero 23, 1999',close:11.0300,volume:400746},{date:'Febrero 24, 1999',close:11.2000,volume:846189},{date:'Febrero 25, 1999',close:11.3000,volume:272610},{date:'Febrero 26, 1999',close:11.3000,volume:226545},{date:'Marzo 01, 1999',close:11.1700,volume:186123},{date:'Marzo 02, 1999',close:11.1200,volume:132093},{date:'Marzo 03, 1999',close:11.0000,volume:312219},{date:'Marzo 04, 1999',close:11.0300,volume:445593},{date:'Marzo 05, 1999',close:11.3400,volume:493614},{date:'Marzo 08, 1999',close:11.2300,volume:110796},{date:'Marzo 09, 1999',close:11.3400,volume:270636},{date:'Marzo 11, 1999',close:11.4900,volume:161592},{date:'Marzo 12, 1999',close:11.3200,volume:330972},{date:'Marzo 15, 1999',close:11.2000,volume:146673},{date:'Marzo 16, 1999',close:11.6600,volume:604161},{date:'Marzo 17, 1999',close:11.9800,volume:1023084},{date:'Marzo 18, 1999',close:11.8300,volume:367725},{date:'Marzo 19, 1999',close:11.9000,volume:399603},{date:'Marzo 22, 1999',close:11.6800,volume:206568},{date:'Marzo 23, 1999',close:11.3100,volume:378978},{date:'Marzo 24, 1999',close:11.5800,volume:354216},{date:'Marzo 29, 1999',close:11.1700,volume:419451},{date:'Marzo 30, 1999',close:11.1300,volume:387990},{date:'Marzo 31, 1999',close:11.3200,volume:255354},{date:'Abril 06, 1999',close:11.4700,volume:582846},{date:'Abril 07, 1999',close:11.4000,volume:201768},{date:'Abril 08, 1999',close:11.3500,volume:469641},{date:'Abril 09, 1999',close:11.2700,volume:275355},{date:'Abril 12, 1999',close:11.1700,volume:243264},{date:'Abril 13, 1999',close:11.0600,volume:437055},{date:'Abril 14, 1999',close:10.8300,volume:133938},{date:'Abril 15, 1999',close:10.8700,volume:145875},{date:'Abril 16, 1999',close:10.6600,volume:255366},{date:'Abril 19, 1999',close:10.9600,volume:318720},{date:'Abril 20, 1999',close:10.6700,volume:199092},{date:'Abril 21, 1999',close:10.5800,volume:122388},{date:'Abril 22, 1999',close:10.6000,volume:196683},{date:'Abril 23, 1999',close:10.7600,volume:514551},{date:'Abril 26, 1999',close:10.9800,volume:266295},{date:'Abril 27, 1999',close:11.6200,volume:768150},{date:'Abril 28, 1999',close:11.7500,volume:847527},{date:'Abril 29, 1999',close:11.7600,volume:403332},{date:'Abril 30, 1999',close:11.7600,volume:186585},{date:'Mayo 03, 1999',close:11.8000,volume:428763},{date:'Mayo 04, 1999',close:11.9100,volume:336930},{date:'Mayo 05, 1999',close:12.3300,volume:600456},{date:'Mayo 06, 1999',close:12.5800,volume:569592},{date:'Mayo 07, 1999',close:12.5800,volume:459828},{date:'Mayo 10, 1999',close:12.5000,volume:282807},{date:'Mayo 11, 1999',close:12.7300,volume:623508},{date:'Mayo 12, 1999',close:12.7300,volume:343005},{date:'Mayo 13, 1999',close:12.9700,volume:378537},{date:'Mayo 14, 1999',close:13.0300,volume:605901},{date:'Mayo 17, 1999',close:12.9000,volume:538782},{date:'Mayo 18, 1999',close:13.2300,volume:980778},{date:'Mayo 19, 1999',close:13.3300,volume:1632606},{date:'Mayo 20, 1999',close:13.2700,volume:962544},{date:'Mayo 21, 1999',close:13.3700,volume:596364},{date:'Mayo 24, 1999',close:13.6800,volume:407922},{date:'Mayo 25, 1999',close:13.5700,volume:339636},{date:'Mayo 26, 1999',close:13.3800,volume:268653},{date:'Mayo 27, 1999',close:13.0000,volume:485733},{date:'Mayo 28, 1999',close:13.2800,volume:373815},{date:'Mayo 31, 1999',close:13.1200,volume:381573},{date:'Junio 01, 1999',close:13.1700,volume:509805},{date:'Junio 02, 1999',close:13.2500,volume:152568},{date:'Junio 03, 1999',close:13.4700,volume:209016},{date:'Junio 04, 1999',close:13.5000,volume:206502},{date:'Junio 07, 1999',close:13.4800,volume:125853},{date:'Junio 08, 1999',close:13.3000,volume:101040},{date:'Junio 09, 1999',close:13.3300,volume:331740},{date:'Junio 10, 1999',close:12.9800,volume:184857},{date:'Junio 11, 1999',close:13.2700,volume:148656},{date:'Junio 14, 1999',close:13.1800,volume:84726},{date:'Junio 15, 1999',close:13.3200,volume:200766},{date:'Junio 16, 1999',close:13.3500,volume:125295},{date:'Junio 17, 1999',close:13.2300,volume:377103},{date:'Junio 18, 1999',close:13.2300,volume:155181},{date:'Junio 21, 1999',close:13.1500,volume:305118},{date:'Junio 22, 1999',close:13.0500,volume:284517},{date:'Junio 23, 1999',close:12.7800,volume:312735},{date:'Junio 24, 1999',close:12.8200,volume:180876},{date:'Junio 25, 1999',close:12.9700,volume:141882},{date:'Junio 28, 1999',close:13.4300,volume:747162},{date:'Junio 29, 1999',close:13.4500,volume:776550},{date:'Junio 30, 1999',close:13.6600,volume:378084},{date:'Julio 01, 1999',close:13.8000,volume:516717},{date:'Julio 02, 1999',close:13.8000,volume:278919},{date:'Julio 05, 1999',close:13.8300,volume:321999},{date:'Julio 06, 1999',close:13.6800,volume:835761},{date:'Julio 07, 1999',close:13.3400,volume:264924},{date:'Julio 08, 1999',close:13.3000,volume:297108},{date:'Julio 09, 1999',close:13.7500,volume:335544},{date:'Julio 12, 1999',close:13.6800,volume:217224},{date:'Julio 13, 1999',close:13.4400,volume:240411},{date:'Julio 14, 1999',close:13.6400,volume:255141},{date:'Julio 15, 1999',close:13.5700,volume:184179},{date:'Julio 16, 1999',close:13.3400,volume:208338},{date:'Julio 19, 1999',close:13.5000,volume:533292},{date:'Julio 20, 1999',close:13.3300,volume:529203},{date:'Julio 21, 1999',close:13.1500,volume:251232},{date:'Julio 22, 1999',close:12.9300,volume:531216},{date:'Julio 23, 1999',close:12.8300,volume:675999},{date:'Julio 26, 1999',close:13.0000,volume:880941},{date:'Julio 27, 1999',close:12.7000,volume:152616},{date:'Julio 28, 1999',close:12.7600,volume:321732},{date:'Julio 29, 1999',close:12.5000,volume:350775},{date:'Julio 30, 1999',close:12.3900,volume:350955},{date:'Agosto 02, 1999',close:12.5000,volume:337116},{date:'Agosto 03, 1999',close:12.7200,volume:593094},{date:'Agosto 04, 1999',close:12.6700,volume:174450},{date:'Agosto 05, 1999',close:12.4500,volume:117840},{date:'Agosto 06, 1999',close:12.3300,volume:334740},{date:'Agosto 09, 1999',close:13.0000,volume:174826},{date:'Agosto 10, 1999',close:13.0000,volume:178755},{date:'Agosto 11, 1999',close:12.8900,volume:180548},{date:'Agosto 12, 1999',close:12.9700,volume:71827},{date:'Agosto 13, 1999',close:13.1800,volume:121259},{date:'Agosto 16, 1999',close:12.7100,volume:171683},{date:'Agosto 17, 1999',close:12.8400,volume:208748},{date:'Agosto 18, 1999',close:12.6300,volume:469726},{date:'Agosto 19, 1999',close:12.8200,volume:167666},{date:'Agosto 20, 1999',close:13.3900,volume:216238},{date:'Agosto 23, 1999',close:13.2500,volume:194028},{date:'Agosto 24, 1999',close:13.6000,volume:174054},{date:'Agosto 25, 1999',close:13.6200,volume:199213},{date:'Agosto 26, 1999',close:13.4700,volume:228270},{date:'Agosto 27, 1999',close:13.4000,volume:189427},{date:'Agosto 30, 1999',close:13.1700,volume:66845},{date:'Agosto 31, 1999',close:12.8900,volume:332768},{date:'Septiembre 01, 1999',close:12.6700,volume:557637},{date:'Septiembre 02, 1999',close:12.4000,volume:484536},{date:'Septiembre 03, 1999',close:12.3500,volume:543563},{date:'Septiembre 06, 1999',close:12.3300,volume:301186},{date:'Septiembre 07, 1999',close:12.2000,volume:231172},{date:'Septiembre 08, 1999',close:12.3300,volume:405694},{date:'Septiembre 09, 1999',close:12.4000,volume:211121},{date:'Septiembre 10, 1999',close:12.7800,volume:180705},{date:'Septiembre 13, 1999',close:12.8000,volume:207966},{date:'Septiembre 14, 1999',close:12.3900,volume:218635},{date:'Septiembre 15, 1999',close:12.3800,volume:195127},{date:'Septiembre 16, 1999',close:12.0400,volume:1580154},{date:'Septiembre 17, 1999',close:12.1400,volume:179529},{date:'Septiembre 20, 1999',close:12.1700,volume:292477},{date:'Septiembre 21, 1999',close:11.9000,volume:255879},{date:'Septiembre 22, 1999',close:11.7500,volume:286331},{date:'Septiembre 23, 1999',close:11.6200,volume:255394},{date:'Septiembre 24, 1999',close:11.2100,volume:263493},{date:'Septiembre 27, 1999',close:11.3500,volume:173603},{date:'Septiembre 28, 1999',close:11.3500,volume:259920},{date:'Septiembre 29, 1999',close:11.2400,volume:692809},{date:'Septiembre 30, 1999',close:11.3200,volume:218286},{date:'Octubre 01, 1999',close:11.2400,volume:338455},{date:'Octubre 04, 1999',close:11.6800,volume:301771},{date:'Octubre 05, 1999',close:11.6300,volume:232198},{date:'Octubre 06, 1999',close:11.4900,volume:335295},{date:'Octubre 07, 1999',close:11.4700,volume:205917},{date:'Octubre 08, 1999',close:11.7300,volume:168188},{date:'Octubre 11, 1999',close:11.8100,volume:217489},{date:'Octubre 13, 1999',close:11.7900,volume:264327},{date:'Octubre 14, 1999',close:11.8600,volume:303251},{date:'Octubre 15, 1999',close:11.3000,volume:317946},{date:'Octubre 18, 1999',close:11.3000,volume:372053},{date:'Octubre 19, 1999',close:11.4800,volume:268959},{date:'Octubre 20, 1999',close:11.1700,volume:210685},{date:'Octubre 21, 1999',close:10.9000,volume:436174},{date:'Octubre 22, 1999',close:10.8600,volume:139995},{date:'Octubre 25, 1999',close:10.6200,volume:217929},{date:'Octubre 26, 1999',close:10.6900,volume:682949},{date:'Octubre 27, 1999',close:10.5000,volume:278546},{date:'Octubre 28, 1999',close:10.5900,volume:316530},{date:'Octubre 29, 1999',close:10.8500,volume:407751},{date:'Noviembre 02, 1999',close:10.3500,volume:442417},{date:'Noviembre 03, 1999',close:10.5000,volume:559262},{date:'Noviembre 04, 1999',close:10.6000,volume:155391},{date:'Noviembre 05, 1999',close:10.7800,volume:472117},{date:'Noviembre 08, 1999',close:10.7800,volume:270195},{date:'Noviembre 09, 1999',close:10.8600,volume:263646},{date:'Noviembre 10, 1999',close:11.2600,volume:735390},{date:'Noviembre 11, 1999',close:11.9000,volume:468706},{date:'Noviembre 12, 1999',close:12.2000,volume:417846},{date:'Noviembre 15, 1999',close:12.3700,volume:500512},{date:'Noviembre 16, 1999',close:12.5500,volume:486855},{date:'Noviembre 17, 1999',close:12.6500,volume:304203},{date:'Noviembre 18, 1999',close:12.5100,volume:204907},{date:'Noviembre 19, 1999',close:12.2700,volume:735061},{date:'Noviembre 22, 1999',close:12.0300,volume:303397},{date:'Noviembre 23, 1999',close:12.3000,volume:449513},{date:'Noviembre 24, 1999',close:12.1000,volume:115680},{date:'Noviembre 25, 1999',close:12.3300,volume:172189},{date:'Noviembre 26, 1999',close:12.0000,volume:153275},{date:'Noviembre 29, 1999',close:12.0000,volume:341013},{date:'Noviembre 30, 1999',close:11.7400,volume:275441},{date:'Diciembre 01, 1999',close:11.6600,volume:356817},{date:'Diciembre 02, 1999',close:11.4800,volume:364482},{date:'Diciembre 03, 1999',close:12.0000,volume:641626},{date:'Diciembre 07, 1999',close:12.4600,volume:451756},{date:'Diciembre 09, 1999',close:12.3500,volume:569158},{date:'Diciembre 10, 1999',close:12.1000,volume:231160},{date:'Diciembre 13, 1999',close:12.0300,volume:321797},{date:'Diciembre 14, 1999',close:11.7000,volume:422245},{date:'Diciembre 15, 1999',close:11.7600,volume:213393},{date:'Diciembre 16, 1999',close:11.8800,volume:445645},{date:'Diciembre 17, 1999',close:11.4200,volume:580725},{date:'Diciembre 20, 1999',close:11.2900,volume:275548},{date:'Diciembre 21, 1999',close:11.0300,volume:283670},{date:'Diciembre 22, 1999',close:11.1500,volume:211273},{date:'Diciembre 23, 1999',close:11.5700,volume:272430},{date:'Diciembre 27, 1999',close:11.5400,volume:383362},{date:'Diciembre 28, 1999',close:11.2200,volume:90063},{date:'Diciembre 29, 1999',close:11.1900,volume:246375},{date:'Diciembre 30, 1999',close:11.2600,volume:897741},{date:'Enero 03, 2000',close:11.1500,volume:158993},{date:'Enero 04, 2000',close:11.2400,volume:201679},{date:'Enero 05, 2000',close:10.8000,volume:165066},{date:'Enero 07, 2000',close:11.1500,volume:230086},{date:'Enero 10, 2000',close:11.2700,volume:248868},{date:'Enero 11, 2000',close:11.3000,volume:200765},{date:'Enero 12, 2000',close:11.7800,volume:320351},{date:'Enero 13, 2000',close:11.8900,volume:374223},{date:'Enero 14, 2000',close:12.0500,volume:326678},{date:'Enero 17, 2000',close:11.8900,volume:403792},{date:'Enero 18, 2000',close:11.9500,volume:298924},{date:'Enero 19, 2000',close:11.9400,volume:183906},{date:'Enero 20, 2000',close:12.3000,volume:510666},{date:'Enero 21, 2000',close:12.2400,volume:385454},{date:'Enero 24, 2000',close:11.9900,volume:335092},{date:'Enero 25, 2000',close:12.4600,volume:295537},{date:'Enero 26, 2000',close:12.4500,volume:244913},{date:'Enero 27, 2000',close:12.0200,volume:297793},{date:'Enero 28, 2000',close:11.3200,volume:389532},{date:'Enero 31, 2000',close:11.6300,volume:165635},{date:'Febrero 01, 2000',close:11.7500,volume:365646},{date:'Febrero 02, 2000',close:11.6000,volume:231850},{date:'Febrero 03, 2000',close:12.0000,volume:270319},{date:'Febrero 04, 2000',close:12.2300,volume:514744},{date:'Febrero 07, 2000',close:11.5000,volume:450812},{date:'Febrero 08, 2000',close:11.3900,volume:474401},{date:'Febrero 09, 2000',close:11.0400,volume:609021},{date:'Febrero 10, 2000',close:11.6000,volume:851604},{date:'Febrero 11, 2000',close:11.0000,volume:1270929},{date:'Febrero 15, 2000',close:10.5000,volume:1061320},{date:'Febrero 16, 2000',close:10.8800,volume:468311},{date:'Febrero 17, 2000',close:11.3000,volume:545313},{date:'Febrero 18, 2000',close:11.5800,volume:1758274},{date:'Febrero 21, 2000',close:11.5800,volume:331803},{date:'Febrero 22, 2000',close:11.6100,volume:903244},{date:'Febrero 23, 2000',close:12.1800,volume:1479209},{date:'Febrero 24, 2000',close:11.9400,volume:518389},{date:'Febrero 25, 2000',close:12.0000,volume:310667},{date:'Febrero 28, 2000',close:12.0500,volume:508427},{date:'Febrero 29, 2000',close:12.1000,volume:494597},{date:'Marzo 01, 2000',close:12.0500,volume:733936},{date:'Marzo 02, 2000',close:12.2900,volume:465615},{date:'Marzo 03, 2000',close:12.4900,volume:1002390},{date:'Marzo 06, 2000',close:12.5700,volume:262451},{date:'Marzo 07, 2000',close:12.5300,volume:588832},{date:'Marzo 08, 2000',close:12.4900,volume:161759},{date:'Marzo 09, 2000',close:12.3000,volume:277628},{date:'Marzo 10, 2000',close:11.9200,volume:240936},{date:'Marzo 13, 2000',close:11.7600,volume:339446},{date:'Marzo 14, 2000',close:11.8700,volume:515695},{date:'Marzo 15, 2000',close:11.6100,volume:193866},{date:'Marzo 16, 2000',close:11.8600,volume:391841},{date:'Marzo 17, 2000',close:12.2000,volume:320642},{date:'Marzo 20, 2000',close:12.5000,volume:435068},{date:'Marzo 21, 2000',close:12.4900,volume:377500},{date:'Marzo 22, 2000',close:12.3000,volume:249009},{date:'Marzo 23, 2000',close:12.5000,volume:499491},{date:'Marzo 24, 2000',close:12.5800,volume:762752},{date:'Marzo 27, 2000',close:12.6400,volume:410982},{date:'Marzo 28, 2000',close:13.0000,volume:1025225},{date:'Marzo 29, 2000',close:13.0900,volume:540787},{date:'Marzo 30, 2000',close:13.4500,volume:940447},{date:'Marzo 31, 2000',close:13.1000,volume:881202},{date:'Abril 03, 2000',close:13.7400,volume:585180},{date:'Abril 04, 2000',close:13.5500,volume:647555},{date:'Abril 05, 2000',close:12.8100,volume:527423},{date:'Abril 06, 2000',close:13.0900,volume:401484},{date:'Abril 07, 2000',close:13.0000,volume:413275},{date:'Abril 10, 2000',close:13.0700,volume:277603},{date:'Abril 11, 2000',close:12.9300,volume:429685},{date:'Abril 12, 2000',close:13.0600,volume:401897},{date:'Abril 13, 2000',close:13.4000,volume:322438},{date:'Abril 14, 2000',close:13.2100,volume:253223},{date:'Abril 17, 2000',close:13.0700,volume:345099},{date:'Abril 18, 2000',close:12.9500,volume:405292},{date:'Abril 19, 2000',close:13.2400,volume:310583},{date:'Abril 20, 2000',close:13.3000,volume:411260},{date:'Abril 25, 2000',close:13.4000,volume:139487},{date:'Abril 26, 2000',close:13.2700,volume:157044},{date:'Abril 27, 2000',close:12.9000,volume:268396},{date:'Abril 28, 2000',close:13.4400,volume:481103},{date:'Mayo 02, 2000',close:13.6600,volume:254270},{date:'Mayo 03, 2000',close:13.3400,volume:261639},{date:'Mayo 04, 2000',close:13.3000,volume:198171},{date:'Mayo 05, 2000',close:13.3300,volume:157236},{date:'Mayo 08, 2000',close:13.1400,volume:105340},{date:'Mayo 09, 2000',close:12.9000,volume:191465},{date:'Mayo 10, 2000',close:12.5000,volume:415323},{date:'Mayo 11, 2000',close:12.7000,volume:1258230},{date:'Mayo 12, 2000',close:13.0800,volume:293694},{date:'Mayo 15, 2000',close:12.8100,volume:214188},{date:'Mayo 16, 2000',close:13.1500,volume:166774},{date:'Mayo 17, 2000',close:13.0000,volume:283050},{date:'Mayo 18, 2000',close:13.0500,volume:406277},{date:'Mayo 19, 2000',close:13.0000,volume:319907},{date:'Mayo 22, 2000',close:12.7600,volume:193671},{date:'Mayo 23, 2000',close:12.5500,volume:307329},{date:'Mayo 24, 2000',close:12.9400,volume:135007},{date:'Mayo 25, 2000',close:12.9700,volume:149227},{date:'Mayo 26, 2000',close:12.8000,volume:226709},{date:'Mayo 29, 2000',close:12.9800,volume:156671},{date:'Mayo 30, 2000',close:12.9200,volume:276235},{date:'Mayo 31, 2000',close:12.8100,volume:116411},{date:'Junio 01, 2000',close:13.2000,volume:24909},{date:'Junio 02, 2000',close:13.7400,volume:484410},{date:'Junio 05, 2000',close:13.2600,volume:353941},{date:'Junio 06, 2000',close:13.1300,volume:414903},{date:'Junio 07, 2000',close:13.4200,volume:558747},{date:'Junio 08, 2000',close:13.6300,volume:994246},{date:'Junio 09, 2000',close:14.0000,volume:1438600},{date:'Junio 12, 2000',close:13.8400,volume:480482},{date:'Junio 13, 2000',close:13.5700,volume:369157},{date:'Junio 14, 2000',close:13.4000,volume:431801},{date:'Junio 15, 2000',close:13.1000,volume:786232},{date:'Junio 16, 2000',close:12.9500,volume:928790},{date:'Junio 19, 2000',close:13.2500,volume:860019},{date:'Junio 20, 2000',close:12.8000,volume:400872},{date:'Junio 21, 2000',close:12.2700,volume:531131},{date:'Junio 22, 2000',close:11.7500,volume:424084},{date:'Junio 23, 2000',close:12.4500,volume:719202},{date:'Junio 26, 2000',close:12.3500,volume:419211},{date:'Junio 27, 2000',close:12.3500,volume:564728},{date:'Junio 28, 2000',close:12.1000,volume:563064},{date:'Junio 29, 2000',close:11.6000,volume:387172},{date:'Junio 30, 2000',close:11.7000,volume:700377},{date:'Julio 03, 2000',close:11.4000,volume:293670},{date:'Julio 04, 2000',close:11.7900,volume:195471},{date:'Julio 05, 2000',close:12.2500,volume:297664},{date:'Julio 06, 2000',close:12.2800,volume:206606},{date:'Julio 07, 2000',close:12.2400,volume:359935},{date:'Julio 10, 2000',close:11.6800,volume:272008},{date:'Julio 11, 2000',close:11.2100,volume:482560},{date:'Julio 12, 2000',close:11.2500,volume:486607},{date:'Julio 13, 2000',close:11.3000,volume:469036},{date:'Julio 14, 2000',close:11.3500,volume:459073},{date:'Julio 17, 2000',close:10.7500,volume:707387},{date:'Julio 18, 2000',close:11.1200,volume:831514},{date:'Julio 19, 2000',close:10.9400,volume:548095},{date:'Julio 20, 2000',close:11.0500,volume:380213},{date:'Julio 21, 2000',close:11.7000,volume:1378072},{date:'Julio 24, 2000',close:11.7100,volume:294782},{date:'Julio 25, 2000',close:12.0500,volume:491945},{date:'Julio 26, 2000',close:12.0000,volume:525700},{date:'Julio 27, 2000',close:11.7300,volume:1169495},{date:'Julio 28, 2000',close:11.8100,volume:262241},{date:'Julio 31, 2000',close:11.5700,volume:341445},{date:'Agosto 01, 2000',close:11.4200,volume:282779},{date:'Agosto 02, 2000',close:11.5400,volume:480753},{date:'Agosto 03, 2000',close:11.3500,volume:138102},{date:'Agosto 04, 2000',close:11.4500,volume:306656},{date:'Agosto 07, 2000',close:11.6200,volume:196915},{date:'Agosto 08, 2000',close:11.5700,volume:821409},{date:'Agosto 09, 2000',close:11.6200,volume:427841},{date:'Agosto 10, 2000',close:11.3700,volume:192553},{date:'Agosto 11, 2000',close:11.4600,volume:114830},{date:'Agosto 14, 2000',close:11.4700,volume:136178},{date:'Agosto 15, 2000',close:11.5000,volume:101274},{date:'Agosto 16, 2000',close:11.3500,volume:349140},{date:'Agosto 17, 2000',close:11.5100,volume:132710},{date:'Agosto 18, 2000',close:11.5500,volume:153782},{date:'Agosto 21, 2000',close:11.9000,volume:652448},{date:'Agosto 22, 2000',close:12.1300,volume:568945},{date:'Agosto 23, 2000',close:12.0000,volume:267977},{date:'Agosto 24, 2000',close:12.0800,volume:216832},{date:'Agosto 25, 2000',close:12.0000,volume:327421},{date:'Agosto 28, 2000',close:12.0200,volume:266426},{date:'Agosto 29, 2000',close:11.8200,volume:378813},{date:'Agosto 30, 2000',close:11.7700,volume:305033},{date:'Agosto 31, 2000',close:11.5000,volume:553882},{date:'Septiembre 01, 2000',close:11.7400,volume:314834},{date:'Septiembre 04, 2000',close:11.7800,volume:138141},{date:'Septiembre 05, 2000',close:11.8800,volume:152306},{date:'Septiembre 06, 2000',close:11.8500,volume:189891},{date:'Septiembre 07, 2000',close:11.5500,volume:919735},{date:'Septiembre 08, 2000',close:11.6000,volume:269344},{date:'Septiembre 11, 2000',close:11.5600,volume:121213},{date:'Septiembre 12, 2000',close:11.7500,volume:439675},{date:'Septiembre 13, 2000',close:11.8000,volume:202208},{date:'Septiembre 14, 2000',close:12.0800,volume:567910},{date:'Septiembre 15, 2000',close:12.2000,volume:742444},{date:'Septiembre 18, 2000',close:11.9000,volume:121480},{date:'Septiembre 19, 2000',close:11.5700,volume:405233},{date:'Septiembre 20, 2000',close:11.4000,volume:507569},{date:'Septiembre 21, 2000',close:11.4200,volume:530109},{date:'Septiembre 22, 2000',close:11.4000,volume:1163677},{date:'Septiembre 25, 2000',close:11.6100,volume:393927},{date:'Septiembre 26, 2000',close:11.3600,volume:173136},{date:'Septiembre 27, 2000',close:11.4700,volume:167997},{date:'Septiembre 28, 2000',close:11.1700,volume:199470},{date:'Septiembre 29, 2000',close:11.0700,volume:358232},{date:'Octubre 02, 2000',close:11.3500,volume:214782},{date:'Octubre 03, 2000',close:11.3000,volume:120864},{date:'Octubre 04, 2000',close:11.2100,volume:255730},{date:'Octubre 05, 2000',close:11.4200,volume:355119},{date:'Octubre 06, 2000',close:11.1600,volume:218795},{date:'Octubre 09, 2000',close:11.1200,volume:271229},{date:'Octubre 10, 2000',close:11.4500,volume:256207},{date:'Octubre 11, 2000',close:11.1100,volume:210272},{date:'Octubre 13, 2000',close:10.7000,volume:482873},{date:'Octubre 16, 2000',close:11.1600,volume:292261},{date:'Octubre 17, 2000',close:10.8000,volume:143387},{date:'Octubre 18, 2000',close:10.5000,volume:472291},{date:'Octubre 19, 2000',close:10.7100,volume:479172},{date:'Octubre 20, 2000',close:10.9100,volume:430878},{date:'Octubre 23, 2000',close:10.8900,volume:123141},{date:'Octubre 24, 2000',close:11.2500,volume:364644},{date:'Octubre 25, 2000',close:11.2000,volume:265717},{date:'Octubre 26, 2000',close:10.7100,volume:219648},{date:'Octubre 27, 2000',close:10.9000,volume:147493},{date:'Octubre 30, 2000',close:10.8500,volume:133736},{date:'Octubre 31, 2000',close:10.7800,volume:325047},{date:'Noviembre 02, 2000',close:10.7000,volume:240268},{date:'Noviembre 03, 2000',close:10.8000,volume:225872},{date:'Noviembre 06, 2000',close:10.7500,volume:251922},{date:'Noviembre 07, 2000',close:10.6300,volume:301620},{date:'Noviembre 08, 2000',close:10.7000,volume:98075},{date:'Noviembre 09, 2000',close:10.8300,volume:310093},{date:'Noviembre 10, 2000',close:10.5800,volume:145744},{date:'Noviembre 13, 2000',close:10.6900,volume:183482},{date:'Noviembre 14, 2000',close:10.7100,volume:368417},{date:'Noviembre 15, 2000',close:10.5000,volume:731980},{date:'Noviembre 16, 2000',close:10.4600,volume:240959},{date:'Noviembre 17, 2000',close:10.0900,volume:371333},{date:'Noviembre 20, 2000',close:10.0600,volume:242307},{date:'Noviembre 21, 2000',close:9.9800,volume:404190},{date:'Noviembre 22, 2000',close:9.5000,volume:527736},{date:'Noviembre 23, 2000',close:9.7500,volume:159502},{date:'Noviembre 24, 2000',close:10.1500,volume:232841},{date:'Noviembre 27, 2000',close:10.0500,volume:350373},{date:'Noviembre 28, 2000',close:9.8700,volume:240545},{date:'Noviembre 29, 2000',close:9.6500,volume:544845},{date:'Noviembre 30, 2000',close:9.1900,volume:369440},{date:'Diciembre 01, 2000',close:9.1100,volume:396420},{date:'Diciembre 04, 2000',close:9.0100,volume:370538},{date:'Diciembre 05, 2000',close:9.0400,volume:539479},{date:'Diciembre 07, 2000',close:9.2000,volume:485883},{date:'Diciembre 11, 2000',close:9.2000,volume:252251},{date:'Diciembre 12, 2000',close:9.1700,volume:293939},{date:'Diciembre 13, 2000',close:9.5000,volume:433327},{date:'Diciembre 14, 2000',close:9.6900,volume:443612},{date:'Diciembre 15, 2000',close:9.6400,volume:326747},{date:'Diciembre 18, 2000',close:9.5800,volume:164537},{date:'Diciembre 19, 2000',close:9.5900,volume:448799},{date:'Diciembre 20, 2000',close:9.2000,volume:297805},{date:'Diciembre 21, 2000',close:9.4100,volume:646669},{date:'Diciembre 22, 2000',close:9.6400,volume:601889},{date:'Diciembre 27, 2000',close:9.5800,volume:487109},{date:'Diciembre 28, 2000',close:9.5800,volume:294975},{date:'Diciembre 29, 2000',close:11.0100,volume:1227165},{date:'Enero 02, 2001',close:10.0000,volume:743598},{date:'Enero 03, 2001',close:9.9400,volume:333886},{date:'Enero 04, 2001',close:10.1400,volume:735526},{date:'Enero 05, 2001',close:10.7000,volume:791862},{date:'Enero 08, 2001',close:10.7500,volume:285813},{date:'Enero 09, 2001',close:10.9000,volume:371964},{date:'Enero 10, 2001',close:10.8400,volume:376888},{date:'Enero 11, 2001',close:10.7100,volume:282676},{date:'Enero 12, 2001',close:10.5800,volume:261466},{date:'Enero 15, 2001',close:10.3100,volume:302536},{date:'Enero 16, 2001',close:9.9900,volume:742815},{date:'Enero 17, 2001',close:10.1000,volume:754015},{date:'Enero 18, 2001',close:10.0000,volume:676859},{date:'Enero 19, 2001',close:10.1900,volume:1232858},{date:'Enero 22, 2001',close:10.4000,volume:476515},{date:'Enero 23, 2001',close:10.4000,volume:250424},{date:'Enero 24, 2001',close:10.1000,volume:623429},{date:'Enero 25, 2001',close:10.3000,volume:528561},{date:'Enero 26, 2001',close:10.3600,volume:358025},{date:'Enero 29, 2001',close:10.2200,volume:270539},{date:'Enero 30, 2001',close:10.3000,volume:317481},{date:'Enero 31, 2001',close:10.6400,volume:565042},{date:'Febrero 01, 2001',close:10.7500,volume:292533},{date:'Febrero 02, 2001',close:10.6500,volume:455722},{date:'Febrero 05, 2001',close:10.6500,volume:263163},{date:'Febrero 06, 2001',close:11.0500,volume:394874},{date:'Febrero 07, 2001',close:10.9500,volume:404117},{date:'Febrero 08, 2001',close:11.0700,volume:950127},{date:'Febrero 09, 2001',close:11.4200,volume:798651},{date:'Febrero 12, 2001',close:11.7800,volume:544499},{date:'Febrero 13, 2001',close:11.6500,volume:907738},{date:'Febrero 14, 2001',close:11.2800,volume:437848},{date:'Febrero 15, 2001',close:11.6000,volume:872148},{date:'Febrero 16, 2001',close:11.4700,volume:373881},{date:'Febrero 19, 2001',close:11.2400,volume:214699},{date:'Febrero 20, 2001',close:11.1900,volume:287580},{date:'Febrero 21, 2001',close:11.1000,volume:258639},{date:'Febrero 22, 2001',close:11.0600,volume:474374},{date:'Febrero 23, 2001',close:11.1200,volume:737503},{date:'Febrero 26, 2001',close:11.0000,volume:157463},{date:'Febrero 27, 2001',close:10.9900,volume:429848},{date:'Febrero 28, 2001',close:11.0000,volume:723067},{date:'Marzo 01, 2001',close:10.5900,volume:968734},{date:'Marzo 02, 2001',close:10.4000,volume:454410},{date:'Marzo 05, 2001',close:10.6300,volume:794402},{date:'Marzo 06, 2001',close:10.9800,volume:955607},{date:'Marzo 07, 2001',close:11.0000,volume:478999},{date:'Marzo 08, 2001',close:10.9600,volume:238173},{date:'Marzo 09, 2001',close:10.9600,volume:243326},{date:'Marzo 12, 2001',close:10.9500,volume:105772},{date:'Marzo 13, 2001',close:10.8400,volume:709940},{date:'Marzo 14, 2001',close:10.7000,volume:655112},{date:'Marzo 15, 2001',close:10.9000,volume:991223},{date:'Marzo 16, 2001',close:10.5000,volume:637018},{date:'Marzo 19, 2001',close:10.4800,volume:983049},{date:'Marzo 20, 2001',close:10.3800,volume:445960},{date:'Marzo 21, 2001',close:10.2000,volume:733945},{date:'Marzo 22, 2001',close:10.2000,volume:588629},{date:'Marzo 23, 2001',close:10.5000,volume:402039},{date:'Marzo 26, 2001',close:10.7400,volume:217716},{date:'Marzo 27, 2001',close:10.6900,volume:523255},{date:'Marzo 28, 2001',close:10.4100,volume:440375},{date:'Marzo 29, 2001',close:10.5200,volume:179476},{date:'Marzo 30, 2001',close:10.8000,volume:195676},{date:'Abril 02, 2001',close:10.5000,volume:364916},{date:'Abril 03, 2001',close:10.0400,volume:448162},{date:'Abril 04, 2001',close:10.2000,volume:559825},{date:'Abril 05, 2001',close:10.3700,volume:436671},{date:'Abril 06, 2001',close:10.3000,volume:197507},{date:'Abril 09, 2001',close:10.4400,volume:331036},{date:'Abril 10, 2001',close:10.4500,volume:163363},{date:'Abril 11, 2001',close:10.5500,volume:486857},{date:'Abril 12, 2001',close:10.6300,volume:114080},{date:'Abril 17, 2001',close:10.2200,volume:701861},{date:'Abril 18, 2001',close:10.4300,volume:803793},{date:'Abril 19, 2001',close:10.1500,volume:939306},{date:'Abril 20, 2001',close:10.1400,volume:714223},{date:'Abril 23, 2001',close:10.1400,volume:339566},{date:'Abril 24, 2001',close:10.2300,volume:623471},{date:'Abril 25, 2001',close:10.2300,volume:396974},{date:'Abril 26, 2001',close:10.2800,volume:266987},{date:'Abril 27, 2001',close:10.3400,volume:150474},{date:'Abril 30, 2001',close:10.6200,volume:257062},{date:'Mayo 02, 2001',close:10.5000,volume:153601},{date:'Mayo 03, 2001',close:10.6100,volume:218668},{date:'Mayo 04, 2001',close:10.5000,volume:793091},{date:'Mayo 07, 2001',close:10.5000,volume:521237},{date:'Mayo 08, 2001',close:10.4100,volume:443460},{date:'Mayo 09, 2001',close:10.3500,volume:402412},{date:'Mayo 10, 2001',close:10.3600,volume:511526},{date:'Mayo 11, 2001',close:10.3900,volume:708402},{date:'Mayo 14, 2001',close:10.3100,volume:310930},{date:'Mayo 15, 2001',close:10.4000,volume:174069},{date:'Mayo 16, 2001',close:10.3200,volume:279948},{date:'Mayo 17, 2001',close:10.3900,volume:1421771},{date:'Mayo 18, 2001',close:10.7200,volume:958310},{date:'Mayo 21, 2001',close:10.5800,volume:412290},{date:'Mayo 22, 2001',close:10.6000,volume:428735},{date:'Mayo 23, 2001',close:10.4300,volume:847285},{date:'Mayo 24, 2001',close:10.5100,volume:395219},{date:'Mayo 25, 2001',close:10.4500,volume:406339},{date:'Mayo 28, 2001',close:10.6100,volume:110223},{date:'Mayo 29, 2001',close:10.4900,volume:131689},{date:'Mayo 30, 2001',close:10.5400,volume:482968},{date:'Mayo 31, 2001',close:10.6900,volume:701595},{date:'Junio 01, 2001',close:10.4100,volume:482648},{date:'Junio 04, 2001',close:10.6000,volume:169709},{date:'Junio 05, 2001',close:10.6600,volume:272821},{date:'Junio 06, 2001',close:10.7600,volume:293585},{date:'Junio 07, 2001',close:10.8500,volume:747620},{date:'Junio 08, 2001',close:11.1200,volume:868050},{date:'Junio 11, 2001',close:10.9100,volume:285678},{date:'Junio 12, 2001',close:10.6900,volume:291716},{date:'Junio 13, 2001',close:10.6800,volume:333498},{date:'Junio 14, 2001',close:10.7200,volume:191713},{date:'Junio 15, 2001',close:10.8200,volume:476147},{date:'Junio 18, 2001',close:10.6500,volume:391488},{date:'Junio 19, 2001',close:10.6500,volume:414560},{date:'Junio 20, 2001',close:10.4900,volume:1198076},{date:'Junio 21, 2001',close:10.4000,volume:770112},{date:'Junio 22, 2001',close:10.4000,volume:871576},{date:'Junio 25, 2001',close:10.4000,volume:406817},{date:'Junio 26, 2001',close:10.3500,volume:141734},{date:'Junio 27, 2001',close:10.3600,volume:438040},{date:'Junio 28, 2001',close:10.4500,volume:910226},{date:'Junio 29, 2001',close:10.4600,volume:1406487},{date:'Julio 02, 2001',close:10.2700,volume:599262},{date:'Julio 03, 2001',close:10.2000,volume:549516},{date:'Julio 04, 2001',close:10.1400,volume:684621},{date:'Julio 05, 2001',close:10.1400,volume:429330},{date:'Julio 06, 2001',close:10.0800,volume:244451},{date:'Julio 09, 2001',close:10.1000,volume:475033},{date:'Julio 10, 2001',close:10.1000,volume:336156},{date:'Julio 11, 2001',close:10.1800,volume:367233},{date:'Julio 12, 2001',close:10.2000,volume:387932},{date:'Julio 13, 2001',close:10.2600,volume:399930},{date:'Julio 16, 2001',close:10.2200,volume:137389},{date:'Julio 17, 2001',close:10.3200,volume:508854},{date:'Julio 18, 2001',close:10.3800,volume:229144},{date:'Julio 19, 2001',close:10.3800,volume:160437},{date:'Julio 20, 2001',close:10.3000,volume:111424},{date:'Julio 23, 2001',close:10.2900,volume:201995},{date:'Julio 24, 2001',close:10.2900,volume:305838},{date:'Julio 25, 2001',close:10.0900,volume:257290},{date:'Julio 26, 2001',close:10.2500,volume:428869},{date:'Julio 27, 2001',close:10.0300,volume:397900},{date:'Julio 30, 2001',close:10.1600,volume:176156},{date:'Julio 31, 2001',close:10.0000,volume:540781},{date:'Agosto 01, 2001',close:10.0000,volume:972549},{date:'Agosto 02, 2001',close:10.0300,volume:420272},{date:'Agosto 03, 2001',close:10.0000,volume:312857},{date:'Agosto 06, 2001',close:10.0300,volume:241696},{date:'Agosto 07, 2001',close:10.0800,volume:140529},{date:'Agosto 08, 2001',close:10.0000,volume:558778},{date:'Agosto 09, 2001',close:9.9700,volume:238005},{date:'Agosto 10, 2001',close:9.9000,volume:183144},{date:'Agosto 13, 2001',close:9.8900,volume:151283},{date:'Agosto 14, 2001',close:9.9500,volume:179980},{date:'Agosto 16, 2001',close:9.9000,volume:667723},{date:'Agosto 17, 2001',close:9.8000,volume:697106},{date:'Agosto 20, 2001',close:9.5000,volume:558496},{date:'Agosto 21, 2001',close:9.7900,volume:1347711},{date:'Agosto 22, 2001',close:9.7000,volume:564731},{date:'Agosto 23, 2001',close:9.7200,volume:618238},{date:'Agosto 24, 2001',close:9.8400,volume:158933},{date:'Agosto 27, 2001',close:9.7000,volume:219304},{date:'Agosto 28, 2001',close:9.5000,volume:648219},{date:'Agosto 29, 2001',close:9.4600,volume:356521},{date:'Agosto 30, 2001',close:9.4300,volume:621178},{date:'Agosto 31, 2001',close:9.5000,volume:1185577},{date:'Septiembre 03, 2001',close:9.2700,volume:310630},{date:'Septiembre 04, 2001',close:9.2700,volume:129842},{date:'Septiembre 05, 2001',close:9.2800,volume:115665},{date:'Septiembre 06, 2001',close:9.1500,volume:125867},{date:'Septiembre 07, 2001',close:9.0500,volume:337622},{date:'Septiembre 10, 2001',close:8.9500,volume:124764},{date:'Septiembre 11, 2001',close:7.6500,volume:605246},{date:'Septiembre 12, 2001',close:6.9500,volume:1525185},{date:'Septiembre 13, 2001',close:6.9200,volume:1696749},{date:'Septiembre 14, 2001',close:6.8000,volume:520054},{date:'Septiembre 17, 2001',close:6.6100,volume:1101288},{date:'Septiembre 18, 2001',close:6.6000,volume:946848},{date:'Septiembre 19, 2001',close:6.7100,volume:721090},{date:'Septiembre 20, 2001',close:6.5000,volume:956841},{date:'Septiembre 21, 2001',close:6.0100,volume:1213212},{date:'Septiembre 24, 2001',close:6.5900,volume:377789},{date:'Septiembre 25, 2001',close:6.6000,volume:697368},{date:'Septiembre 26, 2001',close:6.8500,volume:626701},{date:'Septiembre 27, 2001',close:6.9500,volume:234816},{date:'Septiembre 28, 2001',close:7.4200,volume:868960},{date:'Octubre 01, 2001',close:7.4500,volume:740155},{date:'Octubre 02, 2001',close:7.6500,volume:551485},{date:'Octubre 03, 2001',close:7.7500,volume:391346},{date:'Octubre 04, 2001',close:7.8600,volume:763372},{date:'Octubre 05, 2001',close:7.6500,volume:604814},{date:'Octubre 08, 2001',close:7.5100,volume:489300},{date:'Octubre 09, 2001',close:7.5000,volume:622730},{date:'Octubre 10, 2001',close:7.6500,volume:395175},{date:'Octubre 11, 2001',close:7.9500,volume:544833},{date:'Octubre 15, 2001',close:7.7600,volume:798856},{date:'Octubre 16, 2001',close:7.9500,volume:268236},{date:'Octubre 17, 2001',close:8.0000,volume:328932},{date:'Octubre 18, 2001',close:7.7500,volume:339786},{date:'Octubre 19, 2001',close:7.5500,volume:408225},{date:'Octubre 22, 2001',close:7.3700,volume:386821},{date:'Octubre 23, 2001',close:7.5100,volume:609440},{date:'Octubre 24, 2001',close:7.6600,volume:676964},{date:'Octubre 25, 2001',close:7.6800,volume:338686},{date:'Octubre 26, 2001',close:7.6900,volume:260477},{date:'Octubre 29, 2001',close:7.4400,volume:249920},{date:'Octubre 30, 2001',close:7.4000,volume:356924},{date:'Octubre 31, 2001',close:7.5500,volume:426029},{date:'Noviembre 01, 2001',close:7.5400,volume:105553},{date:'Noviembre 02, 2001',close:7.6000,volume:191354},{date:'Noviembre 05, 2001',close:7.7500,volume:107194},{date:'Noviembre 06, 2001',close:7.7700,volume:318060},{date:'Noviembre 07, 2001',close:7.8000,volume:239529},{date:'Noviembre 08, 2001',close:7.6800,volume:1029918},{date:'Noviembre 09, 2001',close:7.2800,volume:986848},{date:'Noviembre 12, 2001',close:7.0000,volume:739971},{date:'Noviembre 13, 2001',close:7.1200,volume:3053467},{date:'Noviembre 14, 2001',close:7.4300,volume:1816929},{date:'Noviembre 15, 2001',close:7.6500,volume:1455341},{date:'Noviembre 16, 2001',close:7.7500,volume:1176135},{date:'Noviembre 19, 2001',close:7.9000,volume:643944},{date:'Noviembre 20, 2001',close:8.1500,volume:1612095},{date:'Noviembre 21, 2001',close:7.8600,volume:693703},{date:'Noviembre 22, 2001',close:7.9500,volume:459081},{date:'Noviembre 23, 2001',close:7.8600,volume:526449},{date:'Noviembre 26, 2001',close:8.0000,volume:595643},{date:'Noviembre 27, 2001',close:7.9500,volume:797563},{date:'Noviembre 28, 2001',close:8.0200,volume:956847},{date:'Noviembre 29, 2001',close:8.1100,volume:633818},{date:'Noviembre 30, 2001',close:8.4300,volume:1310825},{date:'Diciembre 03, 2001',close:8.3000,volume:528581},{date:'Diciembre 04, 2001',close:8.6100,volume:484211},{date:'Diciembre 05, 2001',close:8.7500,volume:506589},{date:'Diciembre 07, 2001',close:8.6400,volume:200361},{date:'Diciembre 10, 2001',close:8.7100,volume:425535},{date:'Diciembre 11, 2001',close:8.9500,volume:638102},{date:'Diciembre 12, 2001',close:8.7500,volume:340362},{date:'Diciembre 13, 2001',close:8.3500,volume:318550},{date:'Diciembre 14, 2001',close:8.3500,volume:341099},{date:'Diciembre 17, 2001',close:8.6300,volume:190429},{date:'Diciembre 18, 2001',close:8.4000,volume:674093},{date:'Diciembre 19, 2001',close:8.2500,volume:1046017},{date:'Diciembre 20, 2001',close:8.2000,volume:707990},{date:'Diciembre 21, 2001',close:8.3000,volume:542988},{date:'Diciembre 27, 2001',close:8.4600,volume:496522},{date:'Diciembre 28, 2001',close:8.5400,volume:1384632},{date:'Enero 02, 2002',close:8.2700,volume:414236},{date:'Enero 03, 2002',close:8.4500,volume:299836},{date:'Enero 04, 2002',close:8.4400,volume:357045},{date:'Enero 07, 2002',close:8.6000,volume:211264},{date:'Enero 08, 2002',close:8.6000,volume:211685},{date:'Enero 09, 2002',close:8.4700,volume:566928},{date:'Enero 10, 2002',close:8.4000,volume:355220},{date:'Enero 11, 2002',close:8.4500,volume:210614},{date:'Enero 14, 2002',close:8.5500,volume:164295},{date:'Enero 15, 2002',close:8.4500,volume:241495},{date:'Enero 16, 2002',close:8.3900,volume:271597},{date:'Enero 17, 2002',close:8.5200,volume:154341},{date:'Enero 18, 2002',close:8.5000,volume:329101},{date:'Enero 21, 2002',close:8.4000,volume:248176},{date:'Enero 22, 2002',close:8.5100,volume:237192},{date:'Enero 23, 2002',close:8.6500,volume:212224},{date:'Enero 24, 2002',close:8.6900,volume:404516},{date:'Enero 25, 2002',close:8.6000,volume:283601},{date:'Enero 28, 2002',close:8.6300,volume:172389},{date:'Enero 29, 2002',close:8.6000,volume:367237},{date:'Enero 30, 2002',close:8.5000,volume:150855},{date:'Enero 31, 2002',close:8.5500,volume:224005},{date:'Febrero 01, 2002',close:8.6000,volume:227159},{date:'Febrero 04, 2002',close:8.4700,volume:405298},{date:'Febrero 05, 2002',close:8.5000,volume:293662},{date:'Febrero 06, 2002',close:8.4400,volume:492935},{date:'Febrero 07, 2002',close:8.1000,volume:721071},{date:'Febrero 08, 2002',close:8.0000,volume:619363},{date:'Febrero 11, 2002',close:8.0500,volume:366744},{date:'Febrero 12, 2002',close:8.0400,volume:306518},{date:'Febrero 13, 2002',close:8.0000,volume:219642},{date:'Febrero 14, 2002',close:8.0000,volume:285929},{date:'Febrero 15, 2002',close:8.0800,volume:610426},{date:'Febrero 18, 2002',close:8.1100,volume:258722},{date:'Febrero 19, 2002',close:8.0500,volume:544807},{date:'Febrero 20, 2002',close:8.0100,volume:203747},{date:'Febrero 21, 2002',close:8.0000,volume:134743},{date:'Febrero 22, 2002',close:7.9700,volume:156559},{date:'Febrero 25, 2002',close:8.0000,volume:158324},{date:'Febrero 26, 2002',close:8.0500,volume:178646},{date:'Febrero 27, 2002',close:7.8700,volume:740395},{date:'Febrero 28, 2002',close:7.8100,volume:601117},{date:'Marzo 01, 2002',close:7.8000,volume:398111},{date:'Marzo 04, 2002',close:7.8800,volume:648551},{date:'Marzo 05, 2002',close:8.0000,volume:677076},{date:'Marzo 06, 2002',close:8.4400,volume:1327990},{date:'Marzo 07, 2002',close:8.6000,volume:954692},{date:'Marzo 08, 2002',close:8.6500,volume:1204724},{date:'Marzo 11, 2002',close:9.0900,volume:1092103},{date:'Marzo 12, 2002',close:8.7000,volume:530183},{date:'Marzo 13, 2002',close:8.7000,volume:182072},{date:'Marzo 14, 2002',close:8.7300,volume:234005},{date:'Marzo 15, 2002',close:8.8700,volume:392605},{date:'Marzo 18, 2002',close:8.9000,volume:147822},{date:'Marzo 19, 2002',close:8.9100,volume:122267},{date:'Marzo 20, 2002',close:8.7200,volume:183677},{date:'Marzo 21, 2002',close:8.7000,volume:262361},{date:'Marzo 22, 2002',close:8.7000,volume:147395},{date:'Marzo 25, 2002',close:8.5500,volume:212638},{date:'Marzo 26, 2002',close:8.3200,volume:370987},{date:'Marzo 27, 2002',close:8.4900,volume:236745},{date:'Marzo 28, 2002',close:8.7700,volume:338311},{date:'Abril 02, 2002',close:8.5600,volume:211533},{date:'Abril 03, 2002',close:8.6000,volume:154846},{date:'Abril 04, 2002',close:8.5400,volume:193469},{date:'Abril 05, 2002',close:8.5700,volume:174682},{date:'Abril 08, 2002',close:8.4000,volume:300787},{date:'Abril 09, 2002',close:8.4600,volume:397934},{date:'Abril 10, 2002',close:8.5000,volume:426907},{date:'Abril 11, 2002',close:8.5500,volume:360864},{date:'Abril 12, 2002',close:8.5500,volume:192890},{date:'Abril 15, 2002',close:8.5200,volume:144370},{date:'Abril 16, 2002',close:8.7500,volume:424258},{date:'Abril 17, 2002',close:8.7000,volume:364726},{date:'Abril 18, 2002',close:8.6000,volume:366884},{date:'Abril 19, 2002',close:8.7100,volume:598554},{date:'Abril 22, 2002',close:8.6000,volume:275611},{date:'Abril 23, 2002',close:8.6500,volume:368059},{date:'Abril 24, 2002',close:8.6300,volume:299691},{date:'Abril 25, 2002',close:8.4000,volume:274859},{date:'Abril 26, 2002',close:8.4200,volume:116548},{date:'Abril 29, 2002',close:8.3700,volume:235832},{date:'Abril 30, 2002',close:8.2500,volume:371286},{date:'Mayo 02, 2002',close:8.0500,volume:252639},{date:'Mayo 03, 2002',close:8.0900,volume:544295},{date:'Mayo 06, 2002',close:8.1000,volume:221728},{date:'Mayo 07, 2002',close:8.1400,volume:632694},{date:'Mayo 08, 2002',close:8.1100,volume:160823},{date:'Mayo 09, 2002',close:7.9400,volume:443145},{date:'Mayo 10, 2002',close:7.8200,volume:1023160},{date:'Mayo 13, 2002',close:7.9500,volume:582174},{date:'Mayo 14, 2002',close:7.9500,volume:377386},{date:'Mayo 15, 2002',close:8.0000,volume:245211},{date:'Mayo 16, 2002',close:8.0000,volume:358680},{date:'Mayo 17, 2002',close:8.1500,volume:713855},{date:'Mayo 20, 2002',close:8.2000,volume:491607},{date:'Mayo 21, 2002',close:8.2300,volume:228764},{date:'Mayo 22, 2002',close:8.2000,volume:608924},{date:'Mayo 23, 2002',close:8.0200,volume:376048},{date:'Mayo 24, 2002',close:8.0300,volume:429089},{date:'Mayo 27, 2002',close:8.0500,volume:226709},{date:'Mayo 28, 2002',close:8.1100,volume:283661},{date:'Mayo 29, 2002',close:8.1800,volume:244641},{date:'Mayo 30, 2002',close:8.1000,volume:285825},{date:'Mayo 31, 2002',close:8.0300,volume:959329},{date:'Junio 03, 2002',close:8.1000,volume:266760},{date:'Junio 04, 2002',close:7.9800,volume:378354},{date:'Junio 05, 2002',close:7.8700,volume:304680},{date:'Junio 06, 2002',close:8.0700,volume:321717},{date:'Junio 07, 2002',close:7.9500,volume:349781},{date:'Junio 10, 2002',close:7.8200,volume:348613},{date:'Junio 11, 2002',close:8.0400,volume:330598},{date:'Junio 12, 2002',close:8.0400,volume:402766},{date:'Junio 13, 2002',close:7.9100,volume:295691},{date:'Junio 14, 2002',close:7.9500,volume:471684},{date:'Junio 17, 2002',close:8.0000,volume:470359},{date:'Junio 18, 2002',close:7.9500,volume:185207},{date:'Junio 19, 2002',close:7.9000,volume:430700},{date:'Junio 20, 2002',close:7.7500,volume:334298},{date:'Junio 21, 2002',close:7.7000,volume:188988},{date:'Junio 24, 2002',close:7.6000,volume:196026},{date:'Junio 25, 2002',close:7.6600,volume:176174},{date:'Junio 26, 2002',close:7.5500,volume:215982},{date:'Junio 27, 2002',close:7.5400,volume:529784},{date:'Junio 28, 2002',close:7.6900,volume:337026},{date:'Julio 01, 2002',close:7.5000,volume:245209},{date:'Julio 02, 2002',close:7.3300,volume:498166},{date:'Julio 03, 2002',close:7.1900,volume:400089},{date:'Julio 04, 2002',close:7.1900,volume:384250},{date:'Julio 05, 2002',close:7.2900,volume:447982},{date:'Julio 08, 2002',close:7.2800,volume:335693},{date:'Julio 09, 2002',close:7.2000,volume:310180},{date:'Julio 10, 2002',close:7.1000,volume:262844},{date:'Julio 11, 2002',close:6.8600,volume:387944},{date:'Julio 12, 2002',close:6.6800,volume:352449},{date:'Julio 15, 2002',close:6.4000,volume:242273},{date:'Julio 16, 2002',close:6.5900,volume:296760},{date:'Julio 17, 2002',close:6.6400,volume:533037},{date:'Julio 18, 2002',close:6.7300,volume:330297},{date:'Julio 19, 2002',close:6.4100,volume:363745},{date:'Julio 22, 2002',close:6.0000,volume:512854},{date:'Julio 23, 2002',close:5.6500,volume:585520},{date:'Julio 24, 2002',close:5.8000,volume:1264550},{date:'Julio 25, 2002',close:6.1500,volume:583346},{date:'Julio 26, 2002',close:5.7100,volume:390559},{date:'Julio 29, 2002',close:6.0000,volume:228774},{date:'Julio 30, 2002',close:5.6800,volume:1029844},{date:'Julio 31, 2002',close:5.9700,volume:342130},{date:'Agosto 01, 2002',close:5.9500,volume:161825},{date:'Agosto 02, 2002',close:5.6800,volume:215466},{date:'Agosto 05, 2002',close:5.2600,volume:602135},{date:'Agosto 06, 2002',close:4.7400,volume:1231567},{date:'Agosto 07, 2002',close:4.9900,volume:1072490},{date:'Agosto 08, 2002',close:5.2500,volume:435761},{date:'Agosto 09, 2002',close:5.2400,volume:442964},{date:'Agosto 12, 2002',close:5.2300,volume:124588},{date:'Agosto 13, 2002',close:5.1900,volume:166900},{date:'Agosto 14, 2002',close:4.9500,volume:435156},{date:'Agosto 16, 2002',close:4.8000,volume:474568},{date:'Agosto 19, 2002',close:4.9000,volume:211931},{date:'Agosto 20, 2002',close:4.8000,volume:259755},{date:'Agosto 21, 2002',close:4.8000,volume:194551},{date:'Agosto 22, 2002',close:5.0600,volume:376179},{date:'Agosto 23, 2002',close:5.3000,volume:610990},{date:'Agosto 26, 2002',close:5.4500,volume:397827},{date:'Agosto 27, 2002',close:5.4500,volume:257081},{date:'Agosto 28, 2002',close:5.1200,volume:177061},{date:'Agosto 29, 2002',close:5.2300,volume:159222},{date:'Agosto 30, 2002',close:5.0000,volume:479839},{date:'Septiembre 02, 2002',close:5.0000,volume:194074},{date:'Septiembre 03, 2002',close:4.9800,volume:341626},{date:'Septiembre 04, 2002',close:4.8500,volume:421138},{date:'Septiembre 05, 2002',close:4.7600,volume:539464},{date:'Septiembre 06, 2002',close:4.9000,volume:124615},{date:'Septiembre 09, 2002',close:4.7900,volume:80465},{date:'Septiembre 10, 2002',close:4.8500,volume:111397},{date:'Septiembre 11, 2002',close:4.8500,volume:329846},{date:'Septiembre 12, 2002',close:4.7700,volume:311028},{date:'Septiembre 13, 2002',close:4.8000,volume:473108},{date:'Septiembre 16, 2002',close:4.6900,volume:235120},{date:'Septiembre 17, 2002',close:4.5600,volume:295435},{date:'Septiembre 18, 2002',close:4.4300,volume:266174},{date:'Septiembre 19, 2002',close:4.3500,volume:254663},{date:'Septiembre 20, 2002',close:4.2000,volume:329415},{date:'Septiembre 23, 2002',close:4.2000,volume:318920},{date:'Septiembre 24, 2002',close:3.9500,volume:586094},{date:'Septiembre 25, 2002',close:4.0500,volume:567283},{date:'Septiembre 26, 2002',close:4.1800,volume:303623},{date:'Septiembre 27, 2002',close:4.1400,volume:388054},{date:'Septiembre 30, 2002',close:4.0200,volume:288910},{date:'Octubre 01, 2002',close:3.9300,volume:335020},{date:'Octubre 02, 2002',close:4.0000,volume:344127},{date:'Octubre 03, 2002',close:4.0000,volume:303288},{date:'Octubre 04, 2002',close:4.0000,volume:169253},{date:'Octubre 07, 2002',close:4.0000,volume:172916},{date:'Octubre 08, 2002',close:3.9000,volume:343687},{date:'Octubre 09, 2002',close:3.8200,volume:137364},{date:'Octubre 10, 2002',close:3.5800,volume:571829},{date:'Octubre 11, 2002',close:3.7100,volume:655675},{date:'Octubre 14, 2002',close:3.6500,volume:292323},{date:'Octubre 15, 2002',close:4.0800,volume:620569},{date:'Octubre 16, 2002',close:4.2700,volume:730829},{date:'Octubre 17, 2002',close:4.3000,volume:530040},{date:'Octubre 18, 2002',close:4.0900,volume:691793},{date:'Octubre 21, 2002',close:4.0500,volume:240126},{date:'Octubre 22, 2002',close:4.1000,volume:432634},{date:'Octubre 23, 2002',close:4.0000,volume:267288},{date:'Octubre 24, 2002',close:3.9000,volume:604014},{date:'Octubre 25, 2002',close:4.0000,volume:426398},{date:'Octubre 28, 2002',close:4.0500,volume:464843},{date:'Octubre 29, 2002',close:4.1000,volume:544789},{date:'Octubre 30, 2002',close:4.3700,volume:703368},{date:'Octubre 31, 2002',close:4.3400,volume:555183},{date:'Noviembre 04, 2002',close:4.5100,volume:543819},{date:'Noviembre 05, 2002',close:4.6700,volume:599555},{date:'Noviembre 06, 2002',close:4.5300,volume:544440},{date:'Noviembre 07, 2002',close:4.3800,volume:489069},{date:'Noviembre 08, 2002',close:4.3800,volume:198185},{date:'Noviembre 11, 2002',close:4.2500,volume:357124},{date:'Noviembre 12, 2002',close:4.2800,volume:343857},{date:'Noviembre 13, 2002',close:4.2700,volume:305578},{date:'Noviembre 14, 2002',close:4.3800,volume:316006},{date:'Noviembre 15, 2002',close:4.3300,volume:1228672},{date:'Noviembre 18, 2002',close:4.3900,volume:877305},{date:'Noviembre 19, 2002',close:4.4000,volume:311847},{date:'Noviembre 20, 2002',close:4.3300,volume:273053},{date:'Noviembre 21, 2002',close:4.4300,volume:427656},{date:'Noviembre 22, 2002',close:4.4700,volume:320473},{date:'Noviembre 25, 2002',close:4.6500,volume:738144},{date:'Noviembre 26, 2002',close:4.5600,volume:541938},{date:'Noviembre 27, 2002',close:4.6100,volume:441250},{date:'Noviembre 28, 2002',close:4.7200,volume:514458},{date:'Noviembre 29, 2002',close:4.6900,volume:458718},{date:'Diciembre 02, 2002',close:4.6800,volume:489202},{date:'Diciembre 03, 2002',close:4.5800,volume:302211},{date:'Diciembre 04, 2002',close:4.6200,volume:150834},{date:'Diciembre 05, 2002',close:4.5900,volume:421093},{date:'Diciembre 09, 2002',close:4.3800,volume:372110},{date:'Diciembre 10, 2002',close:4.1700,volume:725844},{date:'Diciembre 11, 2002',close:4.2100,volume:303046},{date:'Diciembre 12, 2002',close:4.0900,volume:286438},{date:'Diciembre 13, 2002',close:4.0500,volume:451417},{date:'Diciembre 16, 2002',close:4.1500,volume:362498},{date:'Diciembre 17, 2002',close:4.1700,volume:297293},{date:'Diciembre 18, 2002',close:4.0500,volume:274571},{date:'Diciembre 19, 2002',close:4.0900,volume:338873},{date:'Diciembre 20, 2002',close:4.1700,volume:207074},{date:'Diciembre 23, 2002',close:4.1700,volume:266528},{date:'Diciembre 27, 2002',close:4.0300,volume:546703},{date:'Diciembre 30, 2002',close:3.7700,volume:1556891},{date:'Enero 02, 2003',close:3.8300,volume:781418},{date:'Enero 03, 2003',close:3.9500,volume:2306592},{date:'Enero 07, 2003',close:3.9800,volume:281547},{date:'Enero 08, 2003',close:3.9700,volume:438761},{date:'Enero 09, 2003',close:4.0000,volume:285883},{date:'Enero 10, 2003',close:3.9200,volume:281086},{date:'Enero 13, 2003',close:3.9000,volume:136609},{date:'Enero 14, 2003',close:3.9200,volume:121121},{date:'Enero 15, 2003',close:4.0200,volume:198973},{date:'Enero 16, 2003',close:4.1900,volume:412297},{date:'Enero 17, 2003',close:4.1900,volume:336970},{date:'Enero 20, 2003',close:4.1000,volume:97825},{date:'Enero 21, 2003',close:4.0700,volume:116001},{date:'Enero 22, 2003',close:3.9500,volume:155064},{date:'Enero 23, 2003',close:3.8200,volume:175859},{date:'Enero 24, 2003',close:3.8700,volume:89492},{date:'Enero 27, 2003',close:3.7100,volume:177925},{date:'Enero 28, 2003',close:3.7500,volume:315671},{date:'Enero 29, 2003',close:3.7400,volume:198499},{date:'Enero 30, 2003',close:3.8200,volume:272450},{date:'Enero 31, 2003',close:3.8000,volume:145115},{date:'Febrero 03, 2003',close:3.8700,volume:141560},{date:'Febrero 04, 2003',close:3.8100,volume:161180},{date:'Febrero 05, 2003',close:3.7200,volume:309740},{date:'Febrero 06, 2003',close:3.6400,volume:130376},{date:'Febrero 07, 2003',close:3.5300,volume:275020},{date:'Febrero 10, 2003',close:3.5700,volume:114141},{date:'Febrero 11, 2003',close:3.6100,volume:84952},{date:'Febrero 12, 2003',close:3.6000,volume:99848},{date:'Febrero 13, 2003',close:3.4900,volume:178539},{date:'Febrero 14, 2003',close:3.4700,volume:287737},{date:'Febrero 17, 2003',close:3.5800,volume:798763},{date:'Febrero 18, 2003',close:3.5800,volume:193054},{date:'Febrero 19, 2003',close:3.5400,volume:169136},{date:'Febrero 20, 2003',close:3.4400,volume:302202},{date:'Febrero 21, 2003',close:3.3600,volume:291488},{date:'Febrero 24, 2003',close:3.3000,volume:213048},{date:'Febrero 25, 2003',close:3.2200,volume:254985},{date:'Febrero 26, 2003',close:3.0400,volume:988785},{date:'Febrero 27, 2003',close:3.0500,volume:347780},{date:'Febrero 28, 2003',close:3.0900,volume:208532},{date:'Marzo 03, 2003',close:3.1300,volume:144942},{date:'Marzo 04, 2003',close:3.0500,volume:141219},{date:'Marzo 05, 2003',close:3.1200,volume:68218},{date:'Marzo 06, 2003',close:3.1400,volume:122717},{date:'Marzo 07, 2003',close:3.0200,volume:203371},{date:'Marzo 10, 2003',close:2.8200,volume:370921},{date:'Marzo 11, 2003',close:2.8600,volume:124558},{date:'Marzo 12, 2003',close:2.8500,volume:248108},{date:'Marzo 13, 2003',close:2.9000,volume:436605},{date:'Marzo 14, 2003',close:2.9300,volume:259745},{date:'Marzo 17, 2003',close:3.0400,volume:328483},{date:'Marzo 18, 2003',close:3.0900,volume:476810},{date:'Marzo 19, 2003',close:3.1000,volume:157132},{date:'Marzo 20, 2003',close:3.1800,volume:383635},{date:'Marzo 21, 2003',close:3.3400,volume:663661},{date:'Marzo 24, 2003',close:3.1200,volume:346710},{date:'Marzo 25, 2003',close:3.1500,volume:327344},{date:'Marzo 26, 2003',close:3.2100,volume:407324},{date:'Marzo 27, 2003',close:3.1000,volume:245017},{date:'Marzo 28, 2003',close:3.0700,volume:567393},{date:'Marzo 31, 2003',close:2.9600,volume:277231},{date:'Abril 01, 2003',close:3.0300,volume:345616},{date:'Abril 02, 2003',close:3.0800,volume:128488},{date:'Abril 03, 2003',close:3.1200,volume:408793},{date:'Abril 04, 2003',close:3.1300,volume:154258},{date:'Abril 07, 2003',close:3.2000,volume:527145},{date:'Abril 08, 2003',close:3.1800,volume:173318},{date:'Abril 09, 2003',close:3.3200,volume:759798},{date:'Abril 10, 2003',close:3.2500,volume:267713},{date:'Abril 11, 2003',close:3.3200,volume:401170},{date:'Abril 14, 2003',close:3.3800,volume:516672},{date:'Abril 15, 2003',close:3.3400,volume:181664},{date:'Abril 16, 2003',close:3.3700,volume:338681},{date:'Abril 17, 2003',close:3.4000,volume:108662},{date:'Abril 22, 2003',close:3.3600,volume:156695},{date:'Abril 23, 2003',close:3.3700,volume:245384},{date:'Abril 24, 2003',close:3.4200,volume:245304},{date:'Abril 25, 2003',close:3.4000,volume:91782},{date:'Abril 28, 2003',close:3.4100,volume:342407},{date:'Abril 29, 2003',close:3.5000,volume:1658918},{date:'Abril 30, 2003',close:3.5200,volume:1227771},{date:'Mayo 02, 2003',close:3.4700,volume:500526},{date:'Mayo 05, 2003',close:3.4800,volume:741051},{date:'Mayo 06, 2003',close:3.7600,volume:1798826},{date:'Mayo 07, 2003',close:3.7600,volume:1185737},{date:'Mayo 08, 2003',close:3.8200,volume:657365},{date:'Mayo 09, 2003',close:3.9200,volume:633653},{date:'Mayo 12, 2003',close:4.0100,volume:983547},{date:'Mayo 13, 2003',close:4.0500,volume:588127},{date:'Mayo 14, 2003',close:3.9500,volume:1064829},{date:'Mayo 15, 2003',close:3.8200,volume:1196066},{date:'Mayo 16, 2003',close:3.7900,volume:583814},{date:'Mayo 19, 2003',close:3.6300,volume:514457},{date:'Mayo 20, 2003',close:3.5700,volume:476932},{date:'Mayo 21, 2003',close:3.5300,volume:365516},{date:'Mayo 22, 2003',close:3.7300,volume:622070},{date:'Mayo 23, 2003',close:3.7400,volume:911635},{date:'Mayo 26, 2003',close:3.7700,volume:208054},{date:'Mayo 27, 2003',close:3.7500,volume:345982},{date:'Mayo 28, 2003',close:3.7400,volume:258744},{date:'Mayo 29, 2003',close:3.9000,volume:862872},{date:'Mayo 30, 2003',close:4.0800,volume:2554739},{date:'Junio 02, 2003',close:4.3500,volume:4065124},{date:'Junio 03, 2003',close:4.4500,volume:1573999},{date:'Junio 04, 2003',close:4.5100,volume:796021},{date:'Junio 05, 2003',close:4.3600,volume:590319},{date:'Junio 06, 2003',close:4.4500,volume:988255},{date:'Junio 09, 2003',close:4.5600,volume:559236},{date:'Junio 10, 2003',close:4.7000,volume:2229986},{date:'Junio 11, 2003',close:4.8500,volume:1409417},{date:'Junio 12, 2003',close:4.7900,volume:816481},{date:'Junio 13, 2003',close:4.8500,volume:598727},{date:'Junio 16, 2003',close:4.7800,volume:1243242},{date:'Junio 17, 2003',close:4.8200,volume:360258},{date:'Junio 18, 2003',close:4.7300,volume:622805},{date:'Junio 19, 2003',close:4.7700,volume:407863},{date:'Junio 20, 2003',close:4.8000,volume:504840},{date:'Junio 23, 2003',close:4.8500,volume:267545},{date:'Junio 24, 2003',close:4.8200,volume:199430},{date:'Junio 25, 2003',close:4.8200,volume:100768},{date:'Junio 26, 2003',close:4.8000,volume:197275},{date:'Junio 27, 2003',close:4.7600,volume:140519},{date:'Junio 30, 2003',close:4.6400,volume:298644},{date:'Julio 01, 2003',close:4.6800,volume:436760},{date:'Julio 02, 2003',close:4.6800,volume:169779},{date:'Julio 03, 2003',close:4.6500,volume:128563},{date:'Julio 04, 2003',close:4.7000,volume:172835},{date:'Julio 07, 2003',close:4.7400,volume:347870},{date:'Julio 08, 2003',close:4.7500,volume:187512},{date:'Julio 09, 2003',close:4.8000,volume:147806},{date:'Julio 10, 2003',close:4.8300,volume:371664},{date:'Julio 11, 2003',close:4.8600,volume:372160},{date:'Julio 14, 2003',close:5.1200,volume:519111},{date:'Julio 15, 2003',close:5.4400,volume:1045858},{date:'Julio 16, 2003',close:5.5400,volume:1305931},{date:'Julio 17, 2003',close:5.4700,volume:673320},{date:'Julio 18, 2003',close:5.2600,volume:241250},{date:'Julio 21, 2003',close:5.2300,volume:400435},{date:'Julio 22, 2003',close:5.2700,volume:350764},{date:'Julio 23, 2003',close:5.2100,volume:269112},{date:'Julio 24, 2003',close:5.3000,volume:402929},{date:'Julio 25, 2003',close:5.3700,volume:301993},{date:'Julio 28, 2003',close:5.3500,volume:168227},{date:'Julio 29, 2003',close:5.4000,volume:188995},{date:'Julio 30, 2003',close:5.5000,volume:317428},{date:'Julio 31, 2003',close:5.6400,volume:384375},{date:'Agosto 01, 2003',close:5.7900,volume:490263},{date:'Agosto 04, 2003',close:5.8000,volume:385515},{date:'Agosto 05, 2003',close:5.8800,volume:344063},{date:'Agosto 06, 2003',close:5.7300,volume:585590},{date:'Agosto 07, 2003',close:5.6400,volume:379784},{date:'Agosto 08, 2003',close:5.5000,volume:590652},{date:'Agosto 11, 2003',close:5.6100,volume:441038},{date:'Agosto 12, 2003',close:5.7700,volume:409308},{date:'Agosto 13, 2003',close:5.7300,volume:151222},{date:'Agosto 14, 2003',close:5.6300,volume:218763},{date:'Agosto 18, 2003',close:5.6900,volume:137468},{date:'Agosto 19, 2003',close:5.7500,volume:431282},{date:'Agosto 20, 2003',close:5.8600,volume:260422},{date:'Agosto 21, 2003',close:6.1700,volume:527368},{date:'Agosto 22, 2003',close:6.1000,volume:636967},{date:'Agosto 25, 2003',close:6.0200,volume:164065},{date:'Agosto 26, 2003',close:5.9800,volume:160012},{date:'Agosto 27, 2003',close:5.9900,volume:39860},{date:'Agosto 28, 2003',close:6.0500,volume:209627},{date:'Agosto 29, 2003',close:5.9300,volume:104249},{date:'Septiembre 01, 2003',close:6.0400,volume:148165},{date:'Septiembre 02, 2003',close:6.1500,volume:261904},{date:'Septiembre 03, 2003',close:6.3000,volume:380262},{date:'Septiembre 04, 2003',close:6.3200,volume:347785},{date:'Septiembre 05, 2003',close:6.3200,volume:95327},{date:'Septiembre 08, 2003',close:6.3300,volume:129848},{date:'Septiembre 09, 2003',close:6.2700,volume:259842},{date:'Septiembre 10, 2003',close:6.1400,volume:276478},{date:'Septiembre 11, 2003',close:6.2300,volume:126651},{date:'Septiembre 12, 2003',close:6.2000,volume:213483},{date:'Septiembre 15, 2003',close:6.2300,volume:54951},{date:'Septiembre 16, 2003',close:6.2000,volume:296290},{date:'Septiembre 17, 2003',close:6.7100,volume:1113835},{date:'Septiembre 18, 2003',close:6.6500,volume:533206},{date:'Septiembre 19, 2003',close:6.7700,volume:400557},{date:'Septiembre 22, 2003',close:6.4000,volume:491427},{date:'Septiembre 23, 2003',close:6.4400,volume:292373},{date:'Septiembre 24, 2003',close:6.4300,volume:215033},{date:'Septiembre 25, 2003',close:6.4300,volume:92190},{date:'Septiembre 26, 2003',close:6.4000,volume:180247},{date:'Septiembre 29, 2003',close:6.2300,volume:126834},{date:'Septiembre 30, 2003',close:6.1400,volume:226096},{date:'Octubre 01, 2003',close:6.2400,volume:223506},{date:'Octubre 02, 2003',close:6.2900,volume:175297},{date:'Octubre 03, 2003',close:6.3300,volume:64811},{date:'Octubre 06, 2003',close:6.2000,volume:161278},{date:'Octubre 07, 2003',close:6.1400,volume:282368},{date:'Octubre 08, 2003',close:6.1800,volume:286929},{date:'Octubre 09, 2003',close:6.4700,volume:363313},{date:'Octubre 10, 2003',close:6.5200,volume:497551},{date:'Octubre 13, 2003',close:6.6200,volume:105167},{date:'Octubre 14, 2003',close:6.7500,volume:360944},{date:'Octubre 15, 2003',close:6.7700,volume:220956},{date:'Octubre 16, 2003',close:6.7200,volume:209435},{date:'Octubre 17, 2003',close:6.6500,volume:403465},{date:'Octubre 20, 2003',close:6.4500,volume:529138},{date:'Octubre 21, 2003',close:6.2900,volume:256805},{date:'Octubre 22, 2003',close:6.2700,volume:227353},{date:'Octubre 23, 2003',close:6.1700,volume:362803},{date:'Octubre 24, 2003',close:6.1000,volume:540890},{date:'Octubre 27, 2003',close:6.1000,volume:280329},{date:'Octubre 28, 2003',close:6.1400,volume:269403},{date:'Octubre 29, 2003',close:6.1500,volume:836098},{date:'Octubre 30, 2003',close:6.1400,volume:345944},{date:'Octubre 31, 2003',close:6.1800,volume:391212},{date:'Noviembre 03, 2003',close:6.2400,volume:231848},{date:'Noviembre 04, 2003',close:6.2500,volume:298564},{date:'Noviembre 05, 2003',close:6.2200,volume:175834},{date:'Noviembre 06, 2003',close:6.1900,volume:155144},{date:'Noviembre 07, 2003',close:6.2000,volume:303350},{date:'Noviembre 10, 2003',close:6.2200,volume:223348},{date:'Noviembre 11, 2003',close:6.2200,volume:187501},{date:'Noviembre 12, 2003',close:6.2200,volume:273630},{date:'Noviembre 13, 2003',close:6.2000,volume:270236},{date:'Noviembre 14, 2003',close:6.2300,volume:205916},{date:'Noviembre 17, 2003',close:6.1800,volume:405797},{date:'Noviembre 18, 2003',close:5.9800,volume:627948},{date:'Noviembre 19, 2003',close:5.8600,volume:365597},{date:'Noviembre 20, 2003',close:5.7400,volume:440176},{date:'Noviembre 21, 2003',close:5.9000,volume:539351},{date:'Noviembre 24, 2003',close:6.0500,volume:437133},{date:'Noviembre 25, 2003',close:5.9700,volume:207572},{date:'Noviembre 26, 2003',close:6.0100,volume:131106},{date:'Noviembre 27, 2003',close:5.9900,volume:76576},{date:'Noviembre 28, 2003',close:5.9300,volume:234499},{date:'Diciembre 01, 2003',close:5.9800,volume:537783},{date:'Diciembre 02, 2003',close:6.0200,volume:99243},{date:'Diciembre 03, 2003',close:6.0000,volume:114962},{date:'Diciembre 04, 2003',close:6.0000,volume:72891},{date:'Diciembre 05, 2003',close:5.9900,volume:156413},{date:'Diciembre 09, 2003',close:6.0200,volume:588890},{date:'Diciembre 10, 2003',close:5.9700,volume:108105},{date:'Diciembre 11, 2003',close:5.9300,volume:115034},{date:'Diciembre 12, 2003',close:5.9000,volume:116174},{date:'Diciembre 15, 2003',close:5.9300,volume:106647},{date:'Diciembre 16, 2003',close:5.9000,volume:67054},{date:'Diciembre 17, 2003',close:5.7800,volume:431015},{date:'Diciembre 18, 2003',close:5.7200,volume:330591},{date:'Diciembre 19, 2003',close:5.7000,volume:384042},{date:'Diciembre 22, 2003',close:5.8000,volume:101594},{date:'Diciembre 23, 2003',close:5.8000,volume:253692},{date:'Diciembre 29, 2003',close:5.8000,volume:236879},{date:'Diciembre 30, 2003',close:5.7100,volume:288943},{date:'Enero 02, 2004',close:5.8000,volume:148699},{date:'Enero 05, 2004',close:5.7800,volume:327414},{date:'Enero 07, 2004',close:5.8300,volume:145090},{date:'Enero 08, 2004',close:5.9000,volume:293697},{date:'Enero 09, 2004',close:6.0000,volume:205839},{date:'Enero 12, 2004',close:6.2500,volume:579402},{date:'Enero 13, 2004',close:6.3600,volume:960193},{date:'Enero 14, 2004',close:6.4500,volume:417807},{date:'Enero 15, 2004',close:6.5400,volume:531695},{date:'Enero 16, 2004',close:6.5500,volume:170396},{date:'Enero 19, 2004',close:6.5500,volume:304837},{date:'Enero 20, 2004',close:6.5800,volume:113465},{date:'Enero 21, 2004',close:6.6000,volume:394322},{date:'Enero 22, 2004',close:6.8000,volume:444620},{date:'Enero 23, 2004',close:6.9300,volume:436887},{date:'Enero 26, 2004',close:6.7800,volume:314215},{date:'Enero 27, 2004',close:6.7900,volume:178134},{date:'Enero 28, 2004',close:6.8000,volume:351811},{date:'Enero 29, 2004',close:6.6500,volume:426845},{date:'Enero 30, 2004',close:6.5400,volume:162140},{date:'Febrero 02, 2004',close:6.5400,volume:271357},{date:'Febrero 03, 2004',close:6.5300,volume:227779},{date:'Febrero 04, 2004',close:6.5000,volume:90956},{date:'Febrero 05, 2004',close:6.5600,volume:87724},{date:'Febrero 06, 2004',close:6.6800,volume:103078},{date:'Febrero 09, 2004',close:6.7900,volume:207858},{date:'Febrero 10, 2004',close:6.7300,volume:514505},{date:'Febrero 11, 2004',close:6.7300,volume:55780},{date:'Febrero 12, 2004',close:6.7000,volume:303125},{date:'Febrero 13, 2004',close:6.7300,volume:234826},{date:'Febrero 16, 2004',close:6.7300,volume:84869},{date:'Febrero 17, 2004',close:6.8200,volume:345612},{date:'Febrero 18, 2004',close:6.7500,volume:233209},{date:'Febrero 19, 2004',close:6.8100,volume:137778},{date:'Febrero 20, 2004',close:6.8000,volume:79988},{date:'Febrero 23, 2004',close:6.8900,volume:262799},{date:'Febrero 24, 2004',close:6.8600,volume:216350},{date:'Febrero 25, 2004',close:7.0000,volume:748806},{date:'Febrero 26, 2004',close:7.1400,volume:921418},{date:'Febrero 27, 2004',close:7.1800,volume:507976},{date:'Marzo 01, 2004',close:7.1100,volume:355921},{date:'Marzo 02, 2004',close:7.1700,volume:344750},{date:'Marzo 03, 2004',close:7.3000,volume:788117},{date:'Marzo 04, 2004',close:7.4600,volume:481928},{date:'Marzo 05, 2004',close:7.7400,volume:932500},{date:'Marzo 08, 2004',close:7.8000,volume:626933},{date:'Marzo 09, 2004',close:7.6800,volume:394878},{date:'Marzo 10, 2004',close:7.5800,volume:564788},{date:'Marzo 11, 2004',close:7.3300,volume:613955},{date:'Marzo 12, 2004',close:7.0900,volume:1222225},{date:'Marzo 15, 2004',close:6.7000,volume:1325363},{date:'Marzo 16, 2004',close:6.8600,volume:774067},{date:'Marzo 17, 2004',close:6.8500,volume:434491},{date:'Marzo 18, 2004',close:6.9400,volume:390333},{date:'Marzo 19, 2004',close:6.8800,volume:330308},{date:'Marzo 22, 2004',close:6.6700,volume:433799},{date:'Marzo 23, 2004',close:6.8000,volume:240925},{date:'Marzo 24, 2004',close:6.6900,volume:147659},{date:'Marzo 25, 2004',close:6.7800,volume:169723},{date:'Marzo 26, 2004',close:6.8800,volume:125745},{date:'Marzo 29, 2004',close:6.9700,volume:82213},{date:'Marzo 30, 2004',close:7.1200,volume:259636},{date:'Marzo 31, 2004',close:7.1800,volume:524283},{date:'Abril 01, 2004',close:7.2000,volume:131262},{date:'Abril 02, 2004',close:7.2700,volume:150441},{date:'Abril 05, 2004',close:7.3000,volume:188001},{date:'Abril 06, 2004',close:7.1900,volume:219017},{date:'Abril 07, 2004',close:7.0500,volume:206704},{date:'Abril 08, 2004',close:7.1400,volume:121659},{date:'Abril 13, 2004',close:7.1300,volume:270954},{date:'Abril 14, 2004',close:6.9500,volume:564234},{date:'Abril 15, 2004',close:6.8000,volume:413054},{date:'Abril 16, 2004',close:6.9700,volume:366803},{date:'Abril 19, 2004',close:6.9900,volume:98862},{date:'Abril 20, 2004',close:7.1200,volume:208764},{date:'Abril 21, 2004',close:7.1000,volume:449861},{date:'Abril 22, 2004',close:7.1200,volume:239682},{date:'Abril 23, 2004',close:7.1200,volume:167430},{date:'Abril 26, 2004',close:7.1400,volume:70527},{date:'Abril 27, 2004',close:7.2200,volume:304015},{date:'Abril 28, 2004',close:7.1000,volume:187976},{date:'Abril 29, 2004',close:7.1100,volume:135987},{date:'Abril 30, 2004',close:7.0800,volume:88488},{date:'Mayo 03, 2004',close:7.0300,volume:149943},{date:'Mayo 04, 2004',close:6.9500,volume:175294},{date:'Mayo 05, 2004',close:6.8700,volume:218312},{date:'Mayo 06, 2004',close:6.8300,volume:214668},{date:'Mayo 07, 2004',close:6.9000,volume:119454},{date:'Mayo 10, 2004',close:6.6900,volume:309186},{date:'Mayo 11, 2004',close:6.7400,volume:429601},{date:'Mayo 12, 2004',close:6.6500,volume:224423},{date:'Mayo 13, 2004',close:6.7500,volume:236751},{date:'Mayo 14, 2004',close:6.8500,volume:113306},{date:'Mayo 17, 2004',close:6.8000,volume:171321},{date:'Mayo 18, 2004',close:6.7900,volume:127310},{date:'Mayo 19, 2004',close:6.7600,volume:539529},{date:'Mayo 20, 2004',close:6.8200,volume:171039},{date:'Mayo 21, 2004',close:6.9000,volume:197967},{date:'Mayo 24, 2004',close:7.0600,volume:235490},{date:'Mayo 25, 2004',close:6.9800,volume:119355},{date:'Mayo 26, 2004',close:7.0400,volume:110632},{date:'Mayo 27, 2004',close:7.0600,volume:154930},{date:'Mayo 28, 2004',close:7.0500,volume:173653},{date:'Mayo 31, 2004',close:7.0300,volume:75939},{date:'Junio 01, 2004',close:7.0100,volume:198342},{date:'Junio 02, 2004',close:6.9500,volume:290326},{date:'Junio 03, 2004',close:6.9000,volume:98395},{date:'Junio 04, 2004',close:7.0500,volume:224672},{date:'Junio 07, 2004',close:7.1000,volume:180483},{date:'Junio 08, 2004',close:7.1100,volume:215004},{date:'Junio 09, 2004',close:7.1600,volume:297103},{date:'Junio 10, 2004',close:7.1400,volume:133877},{date:'Junio 11, 2004',close:7.1300,volume:109702},{date:'Junio 14, 2004',close:7.1200,volume:243135},{date:'Junio 15, 2004',close:7.0300,volume:412997},{date:'Junio 16, 2004',close:7.0700,volume:261347},{date:'Junio 17, 2004',close:7.0400,volume:95758},{date:'Junio 18, 2004',close:7.1000,volume:170283},{date:'Junio 21, 2004',close:7.0300,volume:204963},{date:'Junio 22, 2004',close:7.0500,volume:112151},{date:'Junio 23, 2004',close:6.9600,volume:314632},{date:'Junio 24, 2004',close:7.0000,volume:157515},{date:'Junio 25, 2004',close:7.0600,volume:241681},{date:'Junio 28, 2004',close:7.2500,volume:471395},{date:'Junio 29, 2004',close:7.3000,volume:110067},{date:'Junio 30, 2004',close:7.3900,volume:316521},{date:'Julio 05, 2004',close:7.0300,volume:223125},{date:'Julio 06, 2004',close:7.0400,volume:132239},{date:'Julio 08, 2004',close:7.1200,volume:190501},{date:'Julio 09, 2004',close:7.1400,volume:134583},{date:'Julio 13, 2004',close:7.0900,volume:74284},{date:'Julio 14, 2004',close:7.0800,volume:246458},{date:'Julio 15, 2004',close:6.9800,volume:198558},{date:'Julio 16, 2004',close:7.1000,volume:126813},{date:'Julio 19, 2004',close:7.1000,volume:78480},{date:'Julio 20, 2004',close:7.0300,volume:189098},{date:'Julio 21, 2004',close:7.0000,volume:168212},{date:'Julio 22, 2004',close:7.0000,volume:109373},{date:'Julio 23, 2004',close:6.9500,volume:343065},{date:'Julio 26, 2004',close:6.8500,volume:174539},{date:'Julio 27, 2004',close:6.9500,volume:109361},{date:'Julio 28, 2004',close:6.8000,volume:209989},{date:'Julio 29, 2004',close:6.8000,volume:0},{date:'Julio 30, 2004',close:6.9100,volume:0},{date:'Agosto 02, 2004',close:7.0000,volume:0},{date:'Agosto 03, 2004',close:6.8100,volume:0},{date:'Agosto 04, 2004',close:6.8100,volume:0},{date:'Agosto 05, 2004',close:6.8500,volume:0},{date:'Agosto 06, 2004',close:6.9300,volume:0},{date:'Agosto 09, 2004',close:6.8500,volume:0},{date:'Agosto 10, 2004',close:6.8200,volume:0},{date:'Agosto 11, 2004',close:6.7400,volume:0},{date:'Agosto 12, 2004',close:6.7000,volume:0},{date:'Agosto 13, 2004',close:6.6100,volume:0},{date:'Agosto 17, 2004',close:6.5000,volume:0},{date:'Agosto 18, 2004',close:6.5900,volume:0},{date:'Agosto 19, 2004',close:6.5500,volume:0},{date:'Agosto 20, 2004',close:6.5700,volume:0},{date:'Agosto 23, 2004',close:6.4600,volume:0},{date:'Agosto 24, 2004',close:6.5300,volume:0},{date:'Agosto 25, 2004',close:6.6200,volume:0},{date:'Agosto 26, 2004',close:6.7200,volume:0},{date:'Agosto 27, 2004',close:6.7200,volume:0},{date:'Agosto 30, 2004',close:6.7500,volume:0},{date:'Agosto 31, 2004',close:6.7400,volume:0},{date:'Septiembre 01, 2004',close:6.6600,volume:0},{date:'Septiembre 02, 2004',close:6.6300,volume:0},{date:'Septiembre 06, 2004',close:6.6900,volume:0},{date:'Septiembre 07, 2004',close:6.6800,volume:0},{date:'Septiembre 08, 2004',close:6.6900,volume:0},{date:'Septiembre 09, 2004',close:6.7000,volume:0},{date:'Septiembre 10, 2004',close:6.6500,volume:0},{date:'Septiembre 13, 2004',close:6.6700,volume:0},{date:'Septiembre 14, 2004',close:6.6500,volume:0},{date:'Septiembre 15, 2004',close:6.7000,volume:0},{date:'Septiembre 16, 2004',close:6.6100,volume:0},{date:'Septiembre 17, 2004',close:6.5600,volume:0},{date:'Septiembre 20, 2004',close:6.6100,volume:0},{date:'Septiembre 21, 2004',close:6.6800,volume:0},{date:'Septiembre 22, 2004',close:6.6800,volume:0},{date:'Septiembre 23, 2004',close:6.6900,volume:0},{date:'Septiembre 24, 2004',close:6.6700,volume:0},{date:'Septiembre 27, 2004',close:6.7500,volume:0},{date:'Septiembre 28, 2004',close:6.6000,volume:0},{date:'Septiembre 29, 2004',close:6.6000,volume:0},{date:'Septiembre 30, 2004',close:6.5600,volume:0},{date:'Octubre 01, 2004',close:6.5700,volume:0},{date:'Octubre 04, 2004',close:6.6400,volume:0},{date:'Octubre 05, 2004',close:6.6600,volume:0},{date:'Octubre 06, 2004',close:6.7000,volume:0},{date:'Octubre 07, 2004',close:6.7500,volume:0},{date:'Octubre 08, 2004',close:6.7800,volume:0},{date:'Octubre 11, 2004',close:6.7000,volume:0},{date:'Octubre 13, 2004',close:6.6900,volume:0},{date:'Octubre 14, 2004',close:6.6700,volume:0},{date:'Octubre 15, 2004',close:6.6900,volume:0},{date:'Octubre 18, 2004',close:6.7000,volume:0},{date:'Octubre 19, 2004',close:6.7200,volume:0},{date:'Octubre 20, 2004',close:6.7000,volume:194564},{date:'Octubre 21, 2004',close:6.7000,volume:32374},{date:'Octubre 22, 2004',close:6.7500,volume:75633},{date:'Octubre 25, 2004',close:6.7300,volume:170593},{date:'Octubre 26, 2004',close:6.7500,volume:295671},{date:'Octubre 27, 2004',close:6.7500,volume:114016},{date:'Octubre 28, 2004',close:6.8300,volume:502289},{date:'Octubre 29, 2004',close:6.8400,volume:179155},{date:'Noviembre 02, 2004',close:6.8700,volume:193256},{date:'Noviembre 03, 2004',close:6.9200,volume:79482},{date:'Noviembre 04, 2004',close:6.9100,volume:102283},{date:'Noviembre 05, 2004',close:7.0000,volume:327843},{date:'Noviembre 08, 2004',close:7.0000,volume:162328},{date:'Noviembre 09, 2004',close:6.9900,volume:50972},{date:'Noviembre 10, 2004',close:6.9400,volume:90230},{date:'Noviembre 11, 2004',close:7.0700,volume:325876},{date:'Noviembre 12, 2004',close:7.0700,volume:65443},{date:'Noviembre 15, 2004',close:7.0600,volume:57888},{date:'Noviembre 16, 2004',close:7.0500,volume:58323},{date:'Noviembre 17, 2004',close:7.0000,volume:91165},{date:'Noviembre 18, 2004',close:7.0200,volume:200901},{date:'Noviembre 19, 2004',close:7.0900,volume:67425},{date:'Noviembre 22, 2004',close:7.0400,volume:120590},{date:'Noviembre 23, 2004',close:7.0500,volume:93597},{date:'Noviembre 24, 2004',close:7.0400,volume:56739},{date:'Noviembre 25, 2004',close:7.0700,volume:40685},{date:'Noviembre 26, 2004',close:7.0800,volume:38233},{date:'Noviembre 29, 2004',close:7.0100,volume:104168},{date:'Noviembre 30, 2004',close:7.0500,volume:69840},{date:'Diciembre 01, 2004',close:7.0000,volume:364539},{date:'Diciembre 02, 2004',close:7.1500,volume:481917},{date:'Diciembre 03, 2004',close:7.1500,volume:113083},{date:'Diciembre 07, 2004',close:7.0000,volume:296709},{date:'Diciembre 09, 2004',close:7.0000,volume:371435},{date:'Diciembre 10, 2004',close:7.0400,volume:100050},{date:'Diciembre 13, 2004',close:7.0400,volume:144073},{date:'Diciembre 14, 2004',close:7.0000,volume:167914},{date:'Diciembre 15, 2004',close:7.0900,volume:154478},{date:'Diciembre 16, 2004',close:7.1600,volume:162777},{date:'Diciembre 17, 2004',close:7.1300,volume:120334},{date:'Diciembre 20, 2004',close:7.2200,volume:406451},{date:'Diciembre 21, 2004',close:7.2400,volume:195987},{date:'Diciembre 22, 2004',close:7.2600,volume:127734},{date:'Diciembre 23, 2004',close:7.3000,volume:139290},{date:'Diciembre 27, 2004',close:7.2500,volume:64620},{date:'Diciembre 28, 2004',close:7.1900,volume:115208},{date:'Diciembre 29, 2004',close:7.1800,volume:80794},{date:'Diciembre 30, 2004',close:7.3000,volume:257230},{date:'Enero 03, 2005',close:7.2800,volume:176288},{date:'Enero 04, 2005',close:7.4000,volume:295315},{date:'Enero 05, 2005',close:7.3800,volume:178557},{date:'Enero 07, 2005',close:7.5200,volume:246303},{date:'Enero 10, 2005',close:7.5500,volume:132296},{date:'Enero 11, 2005',close:7.6000,volume:106708},{date:'Enero 12, 2005',close:7.7100,volume:270163},{date:'Enero 13, 2005',close:7.8000,volume:183372},{date:'Enero 14, 2005',close:7.7900,volume:294913},{date:'Enero 17, 2005',close:7.8500,volume:134361},{date:'Enero 18, 2005',close:7.8800,volume:241734},{date:'Enero 19, 2005',close:7.9500,volume:189448},{date:'Enero 20, 2005',close:7.8400,volume:189449},{date:'Enero 21, 2005',close:7.8800,volume:153977},{date:'Enero 24, 2005',close:7.8000,volume:265922},{date:'Enero 25, 2005',close:8.0100,volume:217571},{date:'Enero 26, 2005',close:8.3200,volume:416701},{date:'Enero 27, 2005',close:8.2300,volume:257874},{date:'Enero 28, 2005',close:8.1400,volume:132546},{date:'Enero 31, 2005',close:8.2800,volume:165664},{date:'Febrero 01, 2005',close:8.4200,volume:211631},{date:'Febrero 02, 2005',close:8.4000,volume:138966},{date:'Febrero 03, 2005',close:8.6100,volume:303553},{date:'Febrero 04, 2005',close:8.6200,volume:299645},{date:'Febrero 07, 2005',close:8.6000,volume:183861},{date:'Febrero 08, 2005',close:8.5500,volume:130018},{date:'Febrero 09, 2005',close:8.4400,volume:160828},{date:'Febrero 10, 2005',close:8.4500,volume:198378},{date:'Febrero 11, 2005',close:8.6500,volume:357227},{date:'Febrero 14, 2005',close:8.6600,volume:257382},{date:'Febrero 15, 2005',close:8.6700,volume:174170},{date:'Febrero 16, 2005',close:8.8400,volume:340080},{date:'Febrero 17, 2005',close:8.8600,volume:93930},{date:'Febrero 18, 2005',close:8.7000,volume:223499},{date:'Febrero 21, 2005',close:8.8000,volume:122800},{date:'Febrero 22, 2005',close:8.7000,volume:109820},{date:'Febrero 23, 2005',close:8.7200,volume:79490},{date:'Febrero 24, 2005',close:8.7000,volume:205130},{date:'Febrero 25, 2005',close:8.6800,volume:396189},{date:'Febrero 28, 2005',close:8.6700,volume:119265},{date:'Marzo 01, 2005',close:8.7200,volume:186596},{date:'Marzo 02, 2005',close:8.7500,volume:36382},{date:'Marzo 03, 2005',close:8.6400,volume:231713},{date:'Marzo 04, 2005',close:8.7100,volume:152381},{date:'Marzo 07, 2005',close:8.8100,volume:304960},{date:'Marzo 08, 2005',close:8.7900,volume:39171},{date:'Marzo 09, 2005',close:9.0000,volume:450739},{date:'Marzo 10, 2005',close:9.0000,volume:441817},{date:'Marzo 11, 2005',close:8.9700,volume:360961},{date:'Marzo 14, 2005',close:8.8900,volume:286145},{date:'Marzo 15, 2005',close:8.8700,volume:460102},{date:'Marzo 16, 2005',close:8.8400,volume:427498},{date:'Marzo 17, 2005',close:8.8900,volume:60201},{date:'Marzo 18, 2005',close:9.0100,volume:124536},{date:'Marzo 21, 2005',close:9.1500,volume:357536},{date:'Marzo 22, 2005',close:9.1000,volume:168584},{date:'Marzo 23, 2005',close:9.0500,volume:147872},{date:'Marzo 24, 2005',close:9.0000,volume:68817},{date:'Marzo 29, 2005',close:9.0400,volume:79245},{date:'Marzo 30, 2005',close:8.9800,volume:87221},{date:'Marzo 31, 2005',close:9.1600,volume:207175},{date:'Abril 01, 2005',close:9.0000,volume:252786},{date:'Abril 04, 2005',close:9.0100,volume:66985},{date:'Abril 05, 2005',close:9.0700,volume:198883},{date:'Abril 06, 2005',close:9.0700,volume:254952},{date:'Abril 07, 2005',close:9.0700,volume:103911},{date:'Abril 08, 2005',close:9.0200,volume:96319},{date:'Abril 11, 2005',close:9.0500,volume:127250},{date:'Abril 12, 2005',close:9.1500,volume:75216},{date:'Abril 13, 2005',close:9.1500,volume:117845},{date:'Abril 15, 2005',close:9.0900,volume:82307},{date:'Abril 18, 2005',close:8.8800,volume:176323},{date:'Abril 19, 2005',close:8.7500,volume:249324},{date:'Abril 20, 2005',close:8.7500,volume:203414},{date:'Abril 21, 2005',close:8.7500,volume:106954},{date:'Abril 22, 2005',close:8.8500,volume:262812},{date:'Abril 25, 2005',close:8.9600,volume:217712},{date:'Abril 26, 2005',close:8.8500,volume:604712},{date:'Abril 27, 2005',close:8.6000,volume:577457},{date:'Abril 28, 2005',close:8.8300,volume:197485},{date:'Abril 29, 2005',close:8.7900,volume:505080},{date:'Mayo 02, 2005',close:8.7400,volume:54863},{date:'Mayo 03, 2005',close:8.5300,volume:308849},{date:'Mayo 04, 2005',close:8.3100,volume:620279},{date:'Mayo 05, 2005',close:8.3900,volume:712374},{date:'Mayo 06, 2005',close:8.3100,volume:504294},{date:'Mayo 09, 2005',close:8.3600,volume:247074},{date:'Mayo 10, 2005',close:8.3200,volume:158795},{date:'Mayo 11, 2005',close:8.3200,volume:183729},{date:'Mayo 12, 2005',close:8.5400,volume:1022999},{date:'Mayo 13, 2005',close:8.3500,volume:910865},{date:'Mayo 16, 2005',close:8.2200,volume:193843},{date:'Mayo 17, 2005',close:8.3900,volume:482200},{date:'Mayo 18, 2005',close:8.3800,volume:448903},{date:'Mayo 19, 2005',close:8.3600,volume:387205},{date:'Mayo 20, 2005',close:8.3400,volume:584439},{date:'Mayo 23, 2005',close:8.3100,volume:1104639},{date:'Mayo 24, 2005',close:8.3300,volume:355470},{date:'Mayo 25, 2005',close:8.3600,volume:142550},{date:'Mayo 26, 2005',close:8.4800,volume:604878},{date:'Mayo 27, 2005',close:8.4800,volume:309653},{date:'Mayo 30, 2005',close:8.5000,volume:174139},{date:'Mayo 31, 2005',close:8.5300,volume:339733},{date:'Junio 01, 2005',close:8.7000,volume:576260},{date:'Junio 02, 2005',close:8.5900,volume:365241},{date:'Junio 03, 2005',close:8.6300,volume:524193},{date:'Junio 06, 2005',close:8.5000,volume:599107},{date:'Junio 07, 2005',close:8.6700,volume:1615817},{date:'Junio 08, 2005',close:8.6500,volume:294449},{date:'Junio 09, 2005',close:8.8300,volume:311221},{date:'Junio 10, 2005',close:8.9200,volume:705286},{date:'Junio 13, 2005',close:9.0300,volume:208680},{date:'Junio 14, 2005',close:9.3100,volume:1022994},{date:'Junio 15, 2005',close:9.1600,volume:343683},{date:'Junio 16, 2005',close:9.1800,volume:224926},{date:'Junio 17, 2005',close:9.1400,volume:321905},{date:'Junio 20, 2005',close:9.1000,volume:223578},{date:'Junio 21, 2005',close:9.0800,volume:154332},{date:'Junio 22, 2005',close:9.1000,volume:157478},{date:'Junio 23, 2005',close:9.1600,volume:403143},{date:'Junio 24, 2005',close:9.1000,volume:146724},{date:'Junio 27, 2005',close:9.1300,volume:250029},{date:'Junio 28, 2005',close:9.3000,volume:288081},{date:'Junio 29, 2005',close:9.4900,volume:374336},{date:'Junio 30, 2005',close:9.5800,volume:818370},{date:'Julio 01, 2005',close:9.9600,volume:1902932},{date:'Julio 04, 2005',close:9.9700,volume:999122},{date:'Julio 05, 2005',close:10.2000,volume:2241637},{date:'Julio 06, 2005',close:10.2800,volume:790530},{date:'Julio 07, 2005',close:10.2000,volume:1348918},{date:'Julio 08, 2005',close:10.6500,volume:1211791},{date:'Julio 11, 2005',close:11.0900,volume:2172929},{date:'Julio 12, 2005',close:11.1900,volume:1541015},{date:'Julio 13, 2005',close:11.3500,volume:490024},{date:'Julio 14, 2005',close:11.4000,volume:557656},{date:'Julio 15, 2005',close:11.4300,volume:492591},{date:'Julio 18, 2005',close:11.4300,volume:326977},{date:'Julio 19, 2005',close:11.4500,volume:1303156},{date:'Julio 20, 2005',close:11.4400,volume:475517},{date:'Julio 21, 2005',close:11.4400,volume:490730},{date:'Julio 22, 2005',close:11.5100,volume:760795},{date:'Julio 25, 2005',close:11.5000,volume:124487},{date:'Julio 26, 2005',close:11.5000,volume:372449},{date:'Julio 27, 2005',close:11.5000,volume:594005},{date:'Julio 28, 2005',close:11.7500,volume:1095372},{date:'Julio 29, 2005',close:11.7100,volume:275076},{date:'Agosto 01, 2005',close:11.9500,volume:540046},{date:'Agosto 02, 2005',close:11.6500,volume:841522},{date:'Agosto 03, 2005',close:11.8000,volume:1137803},{date:'Agosto 04, 2005',close:11.5100,volume:880478},{date:'Agosto 05, 2005',close:11.4800,volume:365314},{date:'Agosto 08, 2005',close:11.3800,volume:279432},{date:'Agosto 09, 2005',close:11.2100,volume:551248},{date:'Agosto 10, 2005',close:11.4000,volume:484296},{date:'Agosto 11, 2005',close:11.3900,volume:76624},{date:'Agosto 12, 2005',close:11.3800,volume:159127},{date:'Agosto 15, 2005',close:11.3800,volume:55401},{date:'Agosto 16, 2005',close:11.1400,volume:379763},{date:'Agosto 17, 2005',close:11.0000,volume:340881},{date:'Agosto 18, 2005',close:11.0000,volume:129193},{date:'Agosto 19, 2005',close:11.0300,volume:505170},{date:'Agosto 22, 2005',close:11.2500,volume:930401},{date:'Agosto 23, 2005',close:11.2000,volume:187617},{date:'Agosto 24, 2005',close:11.2000,volume:132242},{date:'Agosto 25, 2005',close:10.8800,volume:468354},{date:'Agosto 26, 2005',close:10.9000,volume:158995},{date:'Agosto 29, 2005',close:10.7200,volume:162703},{date:'Agosto 30, 2005',close:10.8000,volume:281512},{date:'Agosto 31, 2005',close:10.7300,volume:412071},{date:'Septiembre 01, 2005',close:10.8900,volume:737638},{date:'Septiembre 02, 2005',close:10.8400,volume:51509},{date:'Septiembre 05, 2005',close:10.9000,volume:170907},{date:'Septiembre 06, 2005',close:10.8800,volume:361284},{date:'Septiembre 07, 2005',close:11.1100,volume:1652463},{date:'Septiembre 08, 2005',close:11.1200,volume:192750},{date:'Septiembre 09, 2005',close:11.0700,volume:352892},{date:'Septiembre 12, 2005',close:11.0800,volume:390711},{date:'Septiembre 13, 2005',close:10.8900,volume:564725},{date:'Septiembre 14, 2005',close:10.9300,volume:305984},{date:'Septiembre 15, 2005',close:10.9000,volume:778839},{date:'Septiembre 16, 2005',close:11.2400,volume:1172248},{date:'Septiembre 19, 2005',close:10.9700,volume:488388},{date:'Septiembre 20, 2005',close:11.3000,volume:745844},{date:'Septiembre 21, 2005',close:11.1500,volume:256832},{date:'Septiembre 22, 2005',close:11.2000,volume:169463},{date:'Septiembre 23, 2005',close:11.1500,volume:312081},{date:'Septiembre 26, 2005',close:11.2100,volume:156117},{date:'Septiembre 27, 2005',close:11.3000,volume:411429},{date:'Septiembre 28, 2005',close:11.4700,volume:570088},{date:'Septiembre 29, 2005',close:11.4900,volume:670123},{date:'Septiembre 30, 2005',close:11.4800,volume:394869},{date:'Octubre 03, 2005',close:11.4800,volume:294209},{date:'Octubre 04, 2005',close:11.4200,volume:406229},{date:'Octubre 05, 2005',close:11.4200,volume:194499},{date:'Octubre 06, 2005',close:11.4500,volume:412733},{date:'Octubre 07, 2005',close:11.5000,volume:201838},{date:'Octubre 10, 2005',close:11.5500,volume:219980},{date:'Octubre 11, 2005',close:11.4700,volume:82700},{date:'Octubre 12, 2005',close:11.5000,volume:474748},{date:'Octubre 13, 2005',close:11.2000,volume:807769},{date:'Octubre 14, 2005',close:11.1900,volume:507478},{date:'Octubre 17, 2005',close:11.0800,volume:338935},{date:'Octubre 18, 2005',close:11.0300,volume:237357},{date:'Octubre 19, 2005',close:10.7600,volume:447332},{date:'Octubre 20, 2005',close:10.6000,volume:482091},{date:'Octubre 21, 2005',close:10.5000,volume:464743},{date:'Octubre 24, 2005',close:10.6700,volume:647716},{date:'Octubre 25, 2005',close:10.5000,volume:583010},{date:'Octubre 26, 2005',close:10.6000,volume:995019},{date:'Octubre 27, 2005',close:10.4000,volume:825720},{date:'Octubre 28, 2005',close:10.3700,volume:923910},{date:'Octubre 31, 2005',close:10.5000,volume:176362},{date:'Noviembre 01, 2005',close:10.6200,volume:499395},{date:'Noviembre 02, 2005',close:10.8000,volume:0},{date:'Noviembre 03, 2005',close:10.9500,volume:326792},{date:'Noviembre 04, 2005',close:10.7800,volume:96061},{date:'Noviembre 07, 2005',close:10.7500,volume:103874},{date:'Noviembre 08, 2005',close:10.7200,volume:284350},{date:'Noviembre 09, 2005',close:10.7900,volume:182403},{date:'Noviembre 10, 2005',close:11.0200,volume:453950},{date:'Noviembre 11, 2005',close:11.1500,volume:700773},{date:'Noviembre 14, 2005',close:10.8800,volume:521614},{date:'Noviembre 15, 2005',close:10.7200,volume:475515},{date:'Noviembre 16, 2005',close:10.6100,volume:222899},{date:'Noviembre 17, 2005',close:10.3100,volume:433228},{date:'Noviembre 18, 2005',close:10.3700,volume:403639},{date:'Noviembre 21, 2005',close:10.3700,volume:0},{date:'Noviembre 22, 2005',close:10.4500,volume:525590},{date:'Noviembre 23, 2005',close:10.7000,volume:186575},{date:'Noviembre 24, 2005',close:10.7300,volume:50401},{date:'Noviembre 25, 2005',close:10.6500,volume:109447},{date:'Noviembre 28, 2005',close:10.7000,volume:74074},{date:'Noviembre 29, 2005',close:10.5500,volume:266412},{date:'Noviembre 30, 2005',close:10.4000,volume:197408},{date:'Diciembre 01, 2005',close:10.4200,volume:180145},{date:'Diciembre 02, 2005',close:10.5500,volume:66725},{date:'Diciembre 05, 2005',close:10.4100,volume:32305},{date:'Diciembre 06, 2005',close:10.4100,volume:115807},{date:'Diciembre 07, 2005',close:10.5000,volume:309751},{date:'Diciembre 08, 2005',close:10.5000,volume:243965},{date:'Diciembre 09, 2005',close:10.4300,volume:121318},{date:'Diciembre 12, 2005',close:10.6900,volume:318454},{date:'Diciembre 13, 2005',close:10.5800,volume:159401},{date:'Diciembre 14, 2005',close:10.7000,volume:237390},{date:'Diciembre 15, 2005',close:10.5800,volume:358024},{date:'Diciembre 16, 2005',close:10.6000,volume:0},{date:'Diciembre 19, 2005',close:10.5400,volume:100170},{date:'Diciembre 20, 2005',close:10.5000,volume:138957},{date:'Diciembre 21, 2005',close:10.3700,volume:0},{date:'Diciembre 22, 2005',close:10.1200,volume:0},{date:'Diciembre 23, 2005',close:10.4500,volume:0},{date:'Diciembre 27, 2005',close:10.4800,volume:172141},{date:'Diciembre 28, 2005',close:10.6100,volume:0},{date:'Diciembre 29, 2005',close:10.5800,volume:0},{date:'Diciembre 30, 2005',close:10.7400,volume:139050},{date:'Enero 02, 2006',close:10.7600,volume:314182},{date:'Enero 03, 2006',close:11.0800,volume:697018},{date:'Enero 04, 2006',close:11.3000,volume:822343},{date:'Enero 05, 2006',close:11.1000,volume:251636},{date:'Enero 09, 2006',close:11.1500,volume:942781},{date:'Enero 10, 2006',close:11.1700,volume:117568},{date:'Enero 11, 2006',close:11.0500,volume:213108},{date:'Enero 12, 2006',close:11.0500,volume:495560},{date:'Enero 13, 2006',close:10.9200,volume:199754},{date:'Enero 16, 2006',close:10.7900,volume:370860},{date:'Enero 17, 2006',close:10.7400,volume:174608},{date:'Enero 18, 2006',close:10.8000,volume:291756},{date:'Enero 19, 2006',close:11.0000,volume:361505},{date:'Enero 20, 2006',close:10.9000,volume:87930},{date:'Enero 23, 2006',close:10.8500,volume:131951},{date:'Enero 24, 2006',close:10.9000,volume:237573},{date:'Enero 25, 2006',close:11.0000,volume:479289},{date:'Enero 26, 2006',close:11.0600,volume:491379},{date:'Enero 27, 2006',close:11.4000,volume:725305},{date:'Enero 30, 2006',close:11.4200,volume:387612},{date:'Enero 31, 2006',close:11.4500,volume:465935},{date:'Febrero 01, 2006',close:11.5000,volume:286148},{date:'Febrero 02, 2006',close:11.4500,volume:264687},{date:'Febrero 03, 2006',close:11.3900,volume:104502},{date:'Febrero 06, 2006',close:11.5000,volume:253590},{date:'Febrero 07, 2006',close:11.4900,volume:229370},{date:'Febrero 08, 2006',close:11.9000,volume:976075},{date:'Febrero 09, 2006',close:12.2600,volume:1247347},{date:'Febrero 10, 2006',close:12.2800,volume:728930},{date:'Febrero 13, 2006',close:12.5500,volume:660088},{date:'Febrero 14, 2006',close:12.5000,volume:529102},{date:'Febrero 15, 2006',close:12.5400,volume:613576},{date:'Febrero 16, 2006',close:12.4000,volume:729439},{date:'Febrero 17, 2006',close:12.4200,volume:422010},{date:'Febrero 20, 2006',close:12.5000,volume:297812},{date:'Febrero 21, 2006',close:12.5000,volume:488718},{date:'Febrero 22, 2006',close:12.3500,volume:402775},{date:'Febrero 23, 2006',close:12.3600,volume:406330},{date:'Febrero 24, 2006',close:12.4400,volume:107967},{date:'Febrero 27, 2006',close:12.3200,volume:1517785},{date:'Febrero 28, 2006',close:12.4800,volume:481640},{date:'Marzo 01, 2006',close:12.5400,volume:1253396},{date:'Marzo 02, 2006',close:12.3500,volume:295576},{date:'Marzo 03, 2006',close:12.3100,volume:301420},{date:'Marzo 06, 2006',close:12.3000,volume:232380},{date:'Marzo 07, 2006',close:12.1700,volume:227042},{date:'Marzo 08, 2006',close:12.0000,volume:309107},{date:'Marzo 09, 2006',close:12.0000,volume:141296},{date:'Marzo 10, 2006',close:11.9000,volume:317458},{date:'Marzo 13, 2006',close:11.9100,volume:220641},{date:'Marzo 14, 2006',close:12.1000,volume:287898},{date:'Marzo 15, 2006',close:12.0700,volume:84274},{date:'Marzo 16, 2006',close:12.1300,volume:262183},{date:'Marzo 17, 2006',close:12.5000,volume:512643},{date:'Marzo 20, 2006',close:12.4300,volume:200373},{date:'Marzo 21, 2006',close:12.5400,volume:208862},{date:'Marzo 22, 2006',close:12.8700,volume:908704},{date:'Marzo 23, 2006',close:12.9000,volume:351547},{date:'Marzo 24, 2006',close:13.0000,volume:539239},{date:'Marzo 27, 2006',close:12.8500,volume:182882},{date:'Marzo 28, 2006',close:12.9000,volume:270882},{date:'Marzo 29, 2006',close:12.8600,volume:156548},{date:'Marzo 30, 2006',close:12.7000,volume:135641},{date:'Marzo 31, 2006',close:12.8000,volume:170835},{date:'Abril 03, 2006',close:12.7100,volume:100789},{date:'Abril 04, 2006',close:12.5900,volume:88723},{date:'Abril 05, 2006',close:12.7000,volume:262074},{date:'Abril 06, 2006',close:12.8000,volume:995709},{date:'Abril 07, 2006',close:12.7000,volume:912814},{date:'Abril 10, 2006',close:12.5000,volume:412564},{date:'Abril 11, 2006',close:12.5400,volume:831235},{date:'Abril 12, 2006',close:12.2000,volume:691764},{date:'Abril 13, 2006',close:12.3200,volume:244702},{date:'Abril 18, 2006',close:12.2900,volume:603921},{date:'Abril 19, 2006',close:12.2000,volume:544685},{date:'Abril 20, 2006',close:12.3300,volume:132628},{date:'Abril 21, 2006',close:12.3100,volume:293297},{date:'Abril 24, 2006',close:12.2400,volume:187094},{date:'Abril 25, 2006',close:12.4000,volume:420558},{date:'Abril 26, 2006',close:12.3500,volume:27092},{date:'Abril 27, 2006',close:12.3500,volume:213434},{date:'Abril 28, 2006',close:12.4000,volume:185768},{date:'Mayo 02, 2006',close:12.5300,volume:275457},{date:'Mayo 03, 2006',close:12.2700,volume:100193},{date:'Mayo 04, 2006',close:12.4600,volume:417574},{date:'Mayo 05, 2006',close:12.5700,volume:461899},{date:'Mayo 08, 2006',close:13.1000,volume:1202560},{date:'Mayo 09, 2006',close:13.0700,volume:576554},{date:'Mayo 10, 2006',close:13.2400,volume:351867},{date:'Mayo 11, 2006',close:13.2300,volume:1012549},{date:'Mayo 12, 2006',close:13.0500,volume:531225},{date:'Mayo 15, 2006',close:12.6000,volume:224740},{date:'Mayo 16, 2006',close:12.5000,volume:401785},{date:'Mayo 17, 2006',close:12.3000,volume:586612},{date:'Mayo 18, 2006',close:12.2400,volume:322491},{date:'Mayo 19, 2006',close:12.2200,volume:284400},{date:'Mayo 22, 2006',close:11.9100,volume:715241},{date:'Mayo 23, 2006',close:11.9100,volume:827815},{date:'Mayo 24, 2006',close:11.8200,volume:663325},{date:'Mayo 25, 2006',close:11.8700,volume:631207},{date:'Mayo 26, 2006',close:12.0000,volume:276069},{date:'Mayo 29, 2006',close:12.0900,volume:287405},{date:'Mayo 30, 2006',close:11.6500,volume:365663},{date:'Mayo 31, 2006',close:11.9400,volume:227597},{date:'Junio 01, 2006',close:12.1400,volume:762150},{date:'Junio 02, 2006',close:12.1000,volume:329102},{date:'Junio 05, 2006',close:12.0800,volume:186706},{date:'Junio 06, 2006',close:12.1200,volume:556565},{date:'Junio 07, 2006',close:12.0000,volume:309220},{date:'Junio 08, 2006',close:11.9200,volume:276671},{date:'Junio 09, 2006',close:11.9800,volume:151275},{date:'Junio 12, 2006',close:11.9700,volume:177181},{date:'Junio 13, 2006',close:11.8200,volume:916706},{date:'Junio 14, 2006',close:11.9700,volume:202296},{date:'Junio 15, 2006',close:12.1900,volume:312676},{date:'Junio 16, 2006',close:12.2500,volume:216138},{date:'Junio 19, 2006',close:12.2800,volume:176681},{date:'Junio 20, 2006',close:12.1700,volume:547314},{date:'Junio 21, 2006',close:12.1900,volume:272539},{date:'Junio 22, 2006',close:12.2000,volume:147157},{date:'Junio 23, 2006',close:12.3200,volume:187076},{date:'Junio 26, 2006',close:12.5000,volume:433843},{date:'Junio 27, 2006',close:12.3800,volume:636201},{date:'Junio 28, 2006',close:12.4600,volume:391354},{date:'Junio 29, 2006',close:12.4500,volume:336881},{date:'Junio 30, 2006',close:12.6100,volume:670242},{date:'Julio 03, 2006',close:12.6200,volume:108077},{date:'Julio 04, 2006',close:12.4700,volume:105593},{date:'Julio 05, 2006',close:12.5200,volume:443537},{date:'Julio 06, 2006',close:12.4400,volume:132151},{date:'Julio 07, 2006',close:12.4500,volume:217073},{date:'Julio 10, 2006',close:12.6200,volume:118730},{date:'Julio 11, 2006',close:12.5900,volume:125206},{date:'Julio 12, 2006',close:12.5800,volume:106317},{date:'Julio 13, 2006',close:12.4500,volume:167110},{date:'Julio 14, 2006',close:12.4000,volume:265569},{date:'Julio 17, 2006',close:12.3900,volume:163881},{date:'Julio 18, 2006',close:12.4000,volume:131382},{date:'Julio 19, 2006',close:12.6600,volume:243793},{date:'Julio 20, 2006',close:12.5300,volume:112029},{date:'Julio 21, 2006',close:12.5000,volume:229019},{date:'Julio 24, 2006',close:12.6700,volume:368971},{date:'Julio 25, 2006',close:12.8500,volume:304420},{date:'Julio 26, 2006',close:12.8500,volume:342736},{date:'Julio 27, 2006',close:12.9300,volume:208101},{date:'Julio 28, 2006',close:12.9500,volume:163216},{date:'Julio 31, 2006',close:12.8400,volume:66136},{date:'Agosto 01, 2006',close:12.8900,volume:83414},{date:'Agosto 02, 2006',close:13.0400,volume:250277},{date:'Agosto 03, 2006',close:13.1200,volume:824524},{date:'Agosto 04, 2006',close:13.2800,volume:524369},{date:'Agosto 07, 2006',close:13.1500,volume:327267},{date:'Agosto 08, 2006',close:13.1000,volume:181266},{date:'Agosto 09, 2006',close:13.0000,volume:489126},{date:'Agosto 10, 2006',close:12.8000,volume:274512},{date:'Agosto 11, 2006',close:13.0000,volume:228739},{date:'Agosto 14, 2006',close:13.0000,volume:173138},{date:'Agosto 15, 2006',close:13.0100,volume:109722},{date:'Agosto 16, 2006',close:13.1000,volume:435780},{date:'Agosto 17, 2006',close:13.5000,volume:384140},{date:'Agosto 18, 2006',close:13.3400,volume:198647},{date:'Agosto 21, 2006',close:13.3900,volume:479178},{date:'Agosto 22, 2006',close:13.5000,volume:199478},{date:'Agosto 23, 2006',close:13.5000,volume:198637},{date:'Agosto 24, 2006',close:13.6200,volume:395811},{date:'Agosto 25, 2006',close:13.6500,volume:342252},{date:'Agosto 28, 2006',close:13.7700,volume:152362},{date:'Agosto 29, 2006',close:13.9500,volume:949567},{date:'Agosto 30, 2006',close:13.9500,volume:1072270},{date:'Agosto 31, 2006',close:13.9900,volume:263849},{date:'Septiembre 01, 2006',close:13.9100,volume:341239},{date:'Septiembre 04, 2006',close:13.8700,volume:608336},{date:'Septiembre 05, 2006',close:13.8700,volume:538765},{date:'Septiembre 06, 2006',close:13.7400,volume:808023},{date:'Septiembre 07, 2006',close:13.6600,volume:183217},{date:'Septiembre 08, 2006',close:13.6300,volume:175797},{date:'Septiembre 11, 2006',close:13.7400,volume:122832},{date:'Septiembre 12, 2006',close:13.7100,volume:258813},{date:'Septiembre 13, 2006',close:13.7400,volume:154316},{date:'Septiembre 14, 2006',close:13.7800,volume:201297},{date:'Septiembre 15, 2006',close:13.8400,volume:33211},{date:'Septiembre 18, 2006',close:13.7400,volume:0},{date:'Septiembre 19, 2006',close:13.5900,volume:110249},{date:'Septiembre 20, 2006',close:13.7300,volume:176128},{date:'Septiembre 21, 2006',close:13.8400,volume:492929},{date:'Septiembre 22, 2006',close:13.9500,volume:160751},{date:'Septiembre 25, 2006',close:13.8400,volume:520342},{date:'Septiembre 26, 2006',close:14.0000,volume:174848},{date:'Septiembre 27, 2006',close:14.0300,volume:296856},{date:'Septiembre 28, 2006',close:14.0400,volume:152683},{date:'Septiembre 29, 2006',close:14.1500,volume:1209638},{date:'Octubre 02, 2006',close:13.9900,volume:201150},{date:'Octubre 03, 2006',close:14.0700,volume:263453},{date:'Octubre 04, 2006',close:14.1000,volume:609863},{date:'Octubre 05, 2006',close:14.0600,volume:150610},{date:'Octubre 06, 2006',close:14.0700,volume:542869},{date:'Octubre 09, 2006',close:14.3400,volume:264790},{date:'Octubre 10, 2006',close:14.3300,volume:561139},{date:'Octubre 11, 2006',close:14.3500,volume:328113},{date:'Octubre 12, 2006',close:14.4500,volume:167351},{date:'Octubre 13, 2006',close:14.2800,volume:330694},{date:'Octubre 16, 2006',close:14.3000,volume:286607},{date:'Octubre 17, 2006',close:13.9500,volume:1140725},{date:'Octubre 18, 2006',close:14.0000,volume:817382},{date:'Octubre 19, 2006',close:14.3500,volume:1110783},{date:'Octubre 20, 2006',close:14.5500,volume:661100},{date:'Octubre 23, 2006',close:14.7100,volume:446817},{date:'Octubre 24, 2006',close:14.6700,volume:235677},{date:'Octubre 25, 2006',close:14.8500,volume:520086},{date:'Octubre 26, 2006',close:14.8300,volume:823396},{date:'Octubre 27, 2006',close:14.9400,volume:702660},{date:'Octubre 30, 2006',close:14.6400,volume:352266},{date:'Octubre 31, 2006',close:14.7600,volume:642856},{date:'Noviembre 01, 2006',close:14.7700,volume:176521},{date:'Noviembre 02, 2006',close:14.6400,volume:183961},{date:'Noviembre 03, 2006',close:14.7500,volume:280739},{date:'Noviembre 06, 2006',close:15.0300,volume:617982},{date:'Noviembre 07, 2006',close:15.3700,volume:0},{date:'Noviembre 08, 2006',close:15.4500,volume:610088},{date:'Noviembre 09, 2006',close:14.9800,volume:961565},{date:'Noviembre 10, 2006',close:14.9900,volume:753114},{date:'Noviembre 13, 2006',close:14.9700,volume:393730},{date:'Noviembre 14, 2006',close:15.2100,volume:486471},{date:'Noviembre 15, 2006',close:15.2100,volume:553801},{date:'Noviembre 16, 2006',close:15.2900,volume:406627},{date:'Noviembre 17, 2006',close:15.2500,volume:256113},{date:'Noviembre 20, 2006',close:15.0000,volume:287052},{date:'Noviembre 21, 2006',close:14.9700,volume:762535},{date:'Noviembre 22, 2006',close:15.1200,volume:587756},{date:'Noviembre 23, 2006',close:14.9500,volume:351937},{date:'Noviembre 24, 2006',close:14.7200,volume:253405},{date:'Noviembre 27, 2006',close:14.5000,volume:886220},{date:'Noviembre 28, 2006',close:14.5400,volume:296072},{date:'Noviembre 29, 2006',close:14.7600,volume:248536},{date:'Noviembre 30, 2006',close:14.8100,volume:284844},{date:'Diciembre 01, 2006',close:14.9400,volume:516848},{date:'Diciembre 04, 2006',close:14.9000,volume:289321},{date:'Diciembre 05, 2006',close:14.9400,volume:495016},{date:'Diciembre 06, 2006',close:15.0000,volume:337668},{date:'Diciembre 07, 2006',close:15.0000,volume:271645},{date:'Diciembre 08, 2006',close:15.0400,volume:118814},{date:'Diciembre 11, 2006',close:14.9500,volume:471669},{date:'Diciembre 12, 2006',close:15.0000,volume:496879},{date:'Diciembre 13, 2006',close:15.0100,volume:439641},{date:'Diciembre 14, 2006',close:15.1600,volume:411576},{date:'Diciembre 15, 2006',close:15.3200,volume:326220},{date:'Diciembre 18, 2006',close:15.1700,volume:310290},{date:'Diciembre 19, 2006',close:15.2800,volume:760409},{date:'Diciembre 20, 2006',close:15.1200,volume:542016},{date:'Diciembre 21, 2006',close:14.9900,volume:971954},{date:'Diciembre 22, 2006',close:15.0200,volume:606978},{date:'Diciembre 27, 2006',close:15.0300,volume:170881},{date:'Diciembre 28, 2006',close:15.0000,volume:885156},{date:'Diciembre 29, 2006',close:15.0100,volume:323219},{date:'Enero 02, 2007',close:15.1800,volume:347366},{date:'Enero 03, 2007',close:15.3900,volume:437446},{date:'Enero 04, 2007',close:15.4300,volume:480482},{date:'Enero 05, 2007',close:15.2500,volume:749375},{date:'Enero 08, 2007',close:15.3600,volume:603486},{date:'Enero 09, 2007',close:15.7600,volume:673967},{date:'Enero 10, 2007',close:15.6400,volume:647418},{date:'Enero 11, 2007',close:15.7100,volume:837500},{date:'Enero 12, 2007',close:15.8700,volume:764148},{date:'Enero 15, 2007',close:15.8500,volume:865905},{date:'Enero 16, 2007',close:15.3800,volume:1785503},{date:'Enero 17, 2007',close:15.2500,volume:13413665},{date:'Enero 18, 2007',close:15.3900,volume:2224419},{date:'Enero 19, 2007',close:15.4500,volume:1059603},{date:'Enero 22, 2007',close:15.6500,volume:1164505},{date:'Enero 23, 2007',close:15.5300,volume:860174},{date:'Enero 24, 2007',close:15.8300,volume:2460530},{date:'Enero 25, 2007',close:16.1000,volume:2748626},{date:'Enero 26, 2007',close:16.0000,volume:1253812},{date:'Enero 29, 2007',close:16.3000,volume:1205245},{date:'Enero 30, 2007',close:16.5000,volume:1361064},{date:'Enero 31, 2007',close:16.4700,volume:788504},{date:'Febrero 01, 2007',close:16.5500,volume:1049492},{date:'Febrero 02, 2007',close:16.9000,volume:1907006},{date:'Febrero 05, 2007',close:16.9800,volume:963395},{date:'Febrero 06, 2007',close:16.9800,volume:1321525},{date:'Febrero 07, 2007',close:17.4800,volume:1572667},{date:'Febrero 08, 2007',close:17.6000,volume:3400892},{date:'Febrero 09, 2007',close:17.6000,volume:2168541},{date:'Febrero 12, 2007',close:17.5000,volume:1795073},{date:'Febrero 13, 2007',close:17.5000,volume:2231264},{date:'Febrero 14, 2007',close:17.8000,volume:1790302},{date:'Febrero 15, 2007',close:17.9800,volume:1251193},{date:'Febrero 16, 2007',close:17.8100,volume:1439258},{date:'Febrero 19, 2007',close:18.0300,volume:843141},{date:'Febrero 20, 2007',close:17.9000,volume:904532},{date:'Febrero 21, 2007',close:17.8300,volume:524216},{date:'Febrero 22, 2007',close:18.2000,volume:2384671},{date:'Febrero 23, 2007',close:17.9400,volume:2442892},{date:'Febrero 26, 2007',close:17.7500,volume:1096077},{date:'Febrero 27, 2007',close:16.9600,volume:1324199},{date:'Febrero 28, 2007',close:17.2300,volume:1599297},{date:'Marzo 01, 2007',close:17.0000,volume:1714348},{date:'Marzo 02, 2007',close:17.0600,volume:1517448},{date:'Marzo 05, 2007',close:16.5200,volume:1136330},{date:'Marzo 06, 2007',close:16.4900,volume:800673},{date:'Marzo 07, 2007',close:16.8100,volume:1056299},{date:'Marzo 08, 2007',close:17.3700,volume:1109515},{date:'Marzo 09, 2007',close:17.3600,volume:666631},{date:'Marzo 12, 2007',close:17.1500,volume:548824},{date:'Marzo 13, 2007',close:16.8300,volume:309809},{date:'Marzo 14, 2007',close:16.5900,volume:674723},{date:'Marzo 15, 2007',close:16.9100,volume:754494},{date:'Marzo 16, 2007',close:17.0700,volume:249404},{date:'Marzo 19, 2007',close:17.7200,volume:639643},{date:'Marzo 20, 2007',close:17.8400,volume:1130726},{date:'Marzo 21, 2007',close:17.7600,volume:663002},{date:'Marzo 22, 2007',close:17.8000,volume:530955},{date:'Marzo 23, 2007',close:17.9900,volume:462687},{date:'Marzo 26, 2007',close:17.8400,volume:228293},{date:'Marzo 27, 2007',close:17.9000,volume:553324},{date:'Marzo 28, 2007',close:17.8100,volume:276153},{date:'Marzo 29, 2007',close:18.0100,volume:325313},{date:'Marzo 30, 2007',close:18.0000,volume:390238},{date:'Abril 02, 2007',close:17.9100,volume:1067118},{date:'Abril 03, 2007',close:18.2300,volume:462475},{date:'Abril 04, 2007',close:18.1500,volume:275777},{date:'Abril 05, 2007',close:18.3600,volume:592049},{date:'Abril 10, 2007',close:18.4400,volume:380483},{date:'Abril 11, 2007',close:18.5000,volume:1103313},{date:'Abril 12, 2007',close:18.5000,volume:414003},{date:'Abril 13, 2007',close:18.8700,volume:689454},{date:'Abril 16, 2007',close:19.0000,volume:660998},{date:'Abril 17, 2007',close:18.9400,volume:1959103},{date:'Abril 18, 2007',close:18.8300,volume:818598},{date:'Abril 19, 2007',close:18.6900,volume:897851},{date:'Abril 20, 2007',close:18.8400,volume:953275},{date:'Abril 23, 2007',close:18.8100,volume:147740},{date:'Abril 24, 2007',close:17.7800,volume:1669219},{date:'Abril 25, 2007',close:18.2500,volume:2005627},{date:'Abril 26, 2007',close:18.0000,volume:890674},{date:'Abril 27, 2007',close:18.0200,volume:659723},{date:'Abril 30, 2007',close:17.9400,volume:1333261},{date:'Mayo 02, 2007',close:17.8800,volume:1022789},{date:'Mayo 03, 2007',close:17.7400,volume:1227078},{date:'Mayo 04, 2007',close:17.9300,volume:1111781},{date:'Mayo 07, 2007',close:17.8900,volume:461703},{date:'Mayo 08, 2007',close:17.7400,volume:750711},{date:'Mayo 09, 2007',close:17.5200,volume:832270},{date:'Mayo 10, 2007',close:17.8900,volume:1104768},{date:'Mayo 11, 2007',close:18.3400,volume:1023462},{date:'Mayo 14, 2007',close:18.4700,volume:678334},{date:'Mayo 15, 2007',close:18.5500,volume:896683},{date:'Mayo 16, 2007',close:18.1000,volume:633162},{date:'Mayo 17, 2007',close:18.1400,volume:1123514},{date:'Mayo 18, 2007',close:18.3200,volume:603119},{date:'Mayo 21, 2007',close:18.2200,volume:360184},{date:'Mayo 22, 2007',close:18.0600,volume:547579},{date:'Mayo 23, 2007',close:18.2300,volume:488134},{date:'Mayo 24, 2007',close:18.1000,volume:164871},{date:'Mayo 25, 2007',close:17.8800,volume:469025},{date:'Mayo 28, 2007',close:18.2700,volume:286999},{date:'Mayo 29, 2007',close:18.0000,volume:272136},{date:'Mayo 30, 2007',close:17.7800,volume:390432},{date:'Mayo 31, 2007',close:17.6400,volume:653663},{date:'Junio 01, 2007',close:17.8800,volume:797963},{date:'Junio 04, 2007',close:17.7700,volume:479939},{date:'Junio 05, 2007',close:17.9100,volume:486267},{date:'Junio 06, 2007',close:17.4600,volume:865515},{date:'Junio 07, 2007',close:16.7800,volume:1327929},{date:'Junio 08, 2007',close:16.4000,volume:804488},{date:'Junio 11, 2007',close:16.8400,volume:964987},{date:'Junio 12, 2007',close:16.5500,volume:407268},{date:'Junio 13, 2007',close:16.5500,volume:1092289},{date:'Junio 14, 2007',close:16.5000,volume:815854},{date:'Junio 15, 2007',close:16.3800,volume:782897},{date:'Junio 18, 2007',close:17.1700,volume:1679817},{date:'Junio 19, 2007',close:16.7100,volume:444788},{date:'Junio 20, 2007',close:16.6000,volume:609526},{date:'Junio 21, 2007',close:16.3000,volume:698996},{date:'Junio 22, 2007',close:16.3500,volume:463296},{date:'Junio 25, 2007',close:15.7900,volume:1348747},{date:'Junio 26, 2007',close:15.9200,volume:3548336},{date:'Junio 27, 2007',close:15.6500,volume:1868870},{date:'Junio 28, 2007',close:16.0900,volume:2367204},{date:'Junio 29, 2007',close:16.5000,volume:1280284},{date:'Julio 02, 2007',close:16.5300,volume:1036530},{date:'Julio 03, 2007',close:16.6300,volume:589632},{date:'Julio 04, 2007',close:17.6000,volume:1580474},{date:'Julio 05, 2007',close:17.2800,volume:902601},{date:'Julio 06, 2007',close:17.1100,volume:891405},{date:'Julio 09, 2007',close:17.2200,volume:816933},{date:'Julio 10, 2007',close:16.9600,volume:731673},{date:'Julio 11, 2007',close:16.8500,volume:836517},{date:'Julio 13, 2007',close:17.1400,volume:1169320},{date:'Julio 16, 2007',close:17.2100,volume:559841},{date:'Julio 17, 2007',close:16.9700,volume:495257},{date:'Julio 18, 2007',close:17.5000,volume:3819134},{date:'Julio 19, 2007',close:17.7800,volume:1219134},{date:'Julio 20, 2007',close:16.9200,volume:1344175},{date:'Julio 23, 2007',close:17.2100,volume:1050014},{date:'Julio 24, 2007',close:17.0600,volume:529052},{date:'Julio 25, 2007',close:16.9100,volume:332188},{date:'Julio 26, 2007',close:16.1500,volume:652978},{date:'Julio 27, 2007',close:16.0500,volume:1271134},{date:'Julio 30, 2007',close:16.0000,volume:529873},{date:'Julio 31, 2007',close:16.1900,volume:774578},{date:'Agosto 01, 2007',close:15.7200,volume:1430712},{date:'Agosto 02, 2007',close:15.5600,volume:1564268},{date:'Agosto 03, 2007',close:15.4900,volume:574209},{date:'Agosto 06, 2007',close:15.1200,volume:865039},{date:'Agosto 07, 2007',close:15.0400,volume:451099},{date:'Agosto 08, 2007',close:15.3000,volume:766009},{date:'Agosto 09, 2007',close:14.9900,volume:1074248},{date:'Agosto 10, 2007',close:14.8000,volume:816684},{date:'Agosto 13, 2007',close:14.7400,volume:1147632},{date:'Agosto 14, 2007',close:14.7900,volume:700900},{date:'Agosto 15, 2007',close:14.6800,volume:299139},{date:'Agosto 16, 2007',close:14.0000,volume:794354},{date:'Agosto 17, 2007',close:14.2200,volume:718230},{date:'Agosto 20, 2007',close:13.9900,volume:760303},{date:'Agosto 21, 2007',close:13.8300,volume:1314549},{date:'Agosto 22, 2007',close:14.6500,volume:735501},{date:'Agosto 23, 2007',close:14.5000,volume:483470},{date:'Agosto 24, 2007',close:14.5600,volume:421979},{date:'Agosto 27, 2007',close:14.5100,volume:121317},{date:'Agosto 28, 2007',close:13.9900,volume:954222},{date:'Agosto 29, 2007',close:14.2100,volume:1005895},{date:'Agosto 30, 2007',close:14.2000,volume:1035202},{date:'Agosto 31, 2007',close:14.4800,volume:618601},{date:'Septiembre 03, 2007',close:14.5400,volume:699832},{date:'Septiembre 04, 2007',close:14.5500,volume:487787},{date:'Septiembre 05, 2007',close:14.2500,volume:484430},{date:'Septiembre 06, 2007',close:14.0500,volume:1137666},{date:'Septiembre 07, 2007',close:13.8700,volume:438887},{date:'Septiembre 10, 2007',close:13.5900,volume:467022},{date:'Septiembre 11, 2007',close:13.7400,volume:317069},{date:'Septiembre 12, 2007',close:13.5100,volume:581092},{date:'Septiembre 13, 2007',close:13.4100,volume:412492},{date:'Septiembre 14, 2007',close:13.2400,volume:552422},{date:'Septiembre 17, 2007',close:13.0300,volume:663570},{date:'Septiembre 18, 2007',close:12.8700,volume:802898},{date:'Septiembre 19, 2007',close:13.1600,volume:1530938},{date:'Septiembre 20, 2007',close:13.2900,volume:474717},{date:'Septiembre 21, 2007',close:13.2700,volume:724051},{date:'Septiembre 24, 2007',close:13.3500,volume:622692},{date:'Septiembre 25, 2007',close:12.8000,volume:746002},{date:'Septiembre 26, 2007',close:12.8400,volume:729595},{date:'Septiembre 27, 2007',close:13.2500,volume:760934},{date:'Septiembre 28, 2007',close:13.2100,volume:1193827},{date:'Octubre 01, 2007',close:14.0500,volume:1440493},{date:'Octubre 02, 2007',close:14.3500,volume:1090670},{date:'Octubre 03, 2007',close:14.5900,volume:710024},{date:'Octubre 04, 2007',close:14.9700,volume:1146827},{date:'Octubre 05, 2007',close:14.8600,volume:666109},{date:'Octubre 08, 2007',close:14.6900,volume:553345},{date:'Octubre 09, 2007',close:14.6000,volume:642294},{date:'Octubre 10, 2007',close:14.8200,volume:509379},{date:'Octubre 11, 2007',close:14.8500,volume:502640},{date:'Octubre 12, 2007',close:14.7500,volume:415097},{date:'Octubre 15, 2007',close:14.4900,volume:821919},{date:'Octubre 16, 2007',close:14.2900,volume:403317},{date:'Octubre 17, 2007',close:14.4900,volume:505105},{date:'Octubre 18, 2007',close:14.3000,volume:728337},{date:'Octubre 19, 2007',close:14.1100,volume:449984},{date:'Octubre 22, 2007',close:13.7200,volume:554461},{date:'Octubre 23, 2007',close:13.7500,volume:349535},{date:'Octubre 24, 2007',close:13.4600,volume:686038},{date:'Octubre 25, 2007',close:13.4400,volume:267880},{date:'Octubre 26, 2007',close:13.3900,volume:934795},{date:'Octubre 29, 2007',close:13.1600,volume:700015},{date:'Octubre 30, 2007',close:13.0800,volume:1240730},{date:'Octubre 31, 2007',close:13.2500,volume:482356},{date:'Noviembre 01, 2007',close:13.1100,volume:306362},{date:'Noviembre 02, 2007',close:12.9700,volume:352975},{date:'Noviembre 05, 2007',close:12.6800,volume:593304},{date:'Noviembre 06, 2007',close:12.6700,volume:762806},{date:'Noviembre 07, 2007',close:12.6500,volume:1212556},{date:'Noviembre 08, 2007',close:12.9200,volume:1231530},{date:'Noviembre 09, 2007',close:12.3400,volume:794995},{date:'Noviembre 12, 2007',close:12.6400,volume:546502},{date:'Noviembre 13, 2007',close:12.6400,volume:555961},{date:'Noviembre 14, 2007',close:13.0800,volume:934089},{date:'Noviembre 15, 2007',close:12.9000,volume:690167},{date:'Noviembre 16, 2007',close:12.5000,volume:681299},{date:'Noviembre 19, 2007',close:12.0700,volume:823267},{date:'Noviembre 20, 2007',close:12.0200,volume:626931},{date:'Noviembre 21, 2007',close:11.3000,volume:1300635},{date:'Noviembre 22, 2007',close:11.3900,volume:1027520},{date:'Noviembre 23, 2007',close:11.5200,volume:611310},{date:'Noviembre 26, 2007',close:11.3000,volume:761774},{date:'Noviembre 27, 2007',close:11.2200,volume:799490},{date:'Noviembre 28, 2007',close:11.2200,volume:1019083},{date:'Noviembre 29, 2007',close:11.2100,volume:1116862},{date:'Noviembre 30, 2007',close:11.4200,volume:915270},{date:'Diciembre 03, 2007',close:11.3100,volume:313218},{date:'Diciembre 04, 2007',close:10.9300,volume:983030},{date:'Diciembre 05, 2007',close:10.8600,volume:939641},{date:'Diciembre 06, 2007',close:10.8000,volume:284140},{date:'Diciembre 07, 2007',close:11.0300,volume:702038},{date:'Diciembre 10, 2007',close:11.1100,volume:742230},{date:'Diciembre 11, 2007',close:11.2100,volume:874416},{date:'Diciembre 12, 2007',close:11.4300,volume:752819},{date:'Diciembre 13, 2007',close:11.2300,volume:1113186},{date:'Diciembre 14, 2007',close:11.1500,volume:259136},{date:'Diciembre 17, 2007',close:11.0800,volume:1249883},{date:'Diciembre 18, 2007',close:10.8400,volume:578544},{date:'Diciembre 19, 2007',close:10.5500,volume:595996},{date:'Diciembre 20, 2007',close:10.3100,volume:675130},{date:'Diciembre 21, 2007',close:10.3900,volume:1001756},{date:'Diciembre 27, 2007',close:10.1300,volume:848025},{date:'Diciembre 28, 2007',close:10.4200,volume:979472},{date:'Enero 02, 2008',close:10.3400,volume:556674},{date:'Enero 03, 2008',close:10.0500,volume:722453},{date:'Enero 04, 2008',close:9.7500,volume:756603},{date:'Enero 07, 2008',close:9.1700,volume:910223},{date:'Enero 08, 2008',close:9.2100,volume:2199457},{date:'Enero 09, 2008',close:8.6800,volume:974326},{date:'Enero 10, 2008',close:8.2900,volume:1074403},{date:'Enero 11, 2008',close:8.9800,volume:1416886},{date:'Enero 14, 2008',close:9.5600,volume:1909146},{date:'Enero 15, 2008',close:8.6400,volume:2180707},{date:'Enero 16, 2008',close:8.5500,volume:2516262},{date:'Enero 17, 2008',close:8.6100,volume:2237885},{date:'Enero 18, 2008',close:8.7800,volume:8980},{date:'Enero 21, 2008',close:8.2900,volume:1286712},{date:'Enero 22, 2008',close:8.8800,volume:1841329},{date:'Enero 23, 2008',close:8.9500,volume:1574898},{date:'Enero 24, 2008',close:9.3600,volume:1578288},{date:'Enero 25, 2008',close:9.4100,volume:1061237},{date:'Enero 28, 2008',close:9.3700,volume:436480},{date:'Enero 29, 2008',close:9.4000,volume:696838},{date:'Enero 30, 2008',close:9.5000,volume:937046},{date:'Enero 31, 2008',close:9.6800,volume:964100},{date:'Febrero 01, 2008',close:9.8000,volume:995113},{date:'Febrero 04, 2008',close:9.7600,volume:698385},{date:'Febrero 05, 2008',close:9.1800,volume:718593},{date:'Febrero 06, 2008',close:9.1900,volume:441330},{date:'Febrero 07, 2008',close:8.9100,volume:0},{date:'Febrero 08, 2008',close:8.9600,volume:627308},{date:'Febrero 11, 2008',close:8.8300,volume:393195},{date:'Febrero 12, 2008',close:9.2300,volume:1004487},{date:'Febrero 13, 2008',close:9.4600,volume:612530},{date:'Febrero 14, 2008',close:9.5700,volume:516981},{date:'Febrero 15, 2008',close:9.3400,volume:750215},{date:'Febrero 18, 2008',close:9.8700,volume:767836},{date:'Febrero 19, 2008',close:10.5200,volume:1215872},{date:'Febrero 20, 2008',close:10.4000,volume:1075468},{date:'Febrero 21, 2008',close:10.4700,volume:916858},{date:'Febrero 22, 2008',close:10.1500,volume:678794},{date:'Febrero 25, 2008',close:10.8500,volume:743537},{date:'Febrero 26, 2008',close:10.7400,volume:644316},{date:'Febrero 27, 2008',close:10.7200,volume:702948},{date:'Febrero 28, 2008',close:10.3300,volume:596269},{date:'Febrero 29, 2008',close:9.9500,volume:1144530},{date:'Marzo 03, 2008',close:9.7300,volume:823448},{date:'Marzo 04, 2008',close:8.7500,volume:1886384},{date:'Marzo 05, 2008',close:8.7000,volume:2037685},{date:'Marzo 06, 2008',close:8.5800,volume:1354712},{date:'Marzo 07, 2008',close:8.3300,volume:1809781},{date:'Marzo 10, 2008',close:8.1800,volume:947832},{date:'Marzo 11, 2008',close:8.3700,volume:1428790},{date:'Marzo 12, 2008',close:8.6600,volume:730088},{date:'Marzo 13, 2008',close:8.5700,volume:680959},{date:'Marzo 14, 2008',close:8.5100,volume:510457},{date:'Marzo 17, 2008',close:8.4100,volume:759961},{date:'Marzo 18, 2008',close:8.4600,volume:724107},{date:'Marzo 19, 2008',close:8.4200,volume:601126},{date:'Marzo 20, 2008',close:8.4900,volume:586079},{date:'Marzo 25, 2008',close:8.6800,volume:879364},{date:'Marzo 26, 2008',close:8.7600,volume:1438124},{date:'Marzo 27, 2008',close:9.0200,volume:904432},{date:'Marzo 28, 2008',close:9.1000,volume:931702},{date:'Marzo 31, 2008',close:8.9100,volume:761425},{date:'Abril 01, 2008',close:9.1200,volume:1378358},{date:'Abril 02, 2008',close:9.2300,volume:1031780},{date:'Abril 03, 2008',close:8.9900,volume:945806},{date:'Abril 04, 2008',close:9.0300,volume:851874},{date:'Abril 07, 2008',close:9.0000,volume:630676},{date:'Abril 08, 2008',close:8.8900,volume:405823},{date:'Abril 09, 2008',close:8.7600,volume:333841},{date:'Abril 10, 2008',close:8.7300,volume:493141},{date:'Abril 11, 2008',close:8.5500,volume:282516},{date:'Abril 14, 2008',close:8.4500,volume:282531},{date:'Abril 15, 2008',close:8.3500,volume:308298},{date:'Abril 16, 2008',close:8.5700,volume:473180},{date:'Abril 17, 2008',close:8.7800,volume:802873},{date:'Abril 18, 2008',close:8.9400,volume:605968},{date:'Abril 21, 2008',close:8.9700,volume:643341},{date:'Abril 22, 2008',close:9.0600,volume:906308},{date:'Abril 23, 2008',close:9.0700,volume:685958},{date:'Abril 24, 2008',close:8.9800,volume:409162},{date:'Abril 25, 2008',close:9.0900,volume:436997},{date:'Abril 28, 2008',close:9.1100,volume:362708},{date:'Abril 29, 2008',close:9.0200,volume:293357},{date:'Abril 30, 2008',close:9.0200,volume:650753},{date:'Mayo 02, 2008',close:9.5000,volume:742811},{date:'Mayo 05, 2008',close:9.4300,volume:325010},{date:'Mayo 06, 2008',close:9.4200,volume:414651},{date:'Mayo 07, 2008',close:9.6900,volume:283617},{date:'Mayo 08, 2008',close:9.4100,volume:509822},{date:'Mayo 09, 2008',close:9.2700,volume:385461},{date:'Mayo 12, 2008',close:9.2400,volume:274112},{date:'Mayo 13, 2008',close:9.2100,volume:434394},{date:'Mayo 14, 2008',close:9.1300,volume:612451},{date:'Mayo 15, 2008',close:9.1400,volume:250006},{date:'Mayo 16, 2008',close:9.2500,volume:458785},{date:'Mayo 19, 2008',close:9.3700,volume:275945},{date:'Mayo 20, 2008',close:9.0900,volume:495140},{date:'Mayo 21, 2008',close:8.9900,volume:270510},{date:'Mayo 22, 2008',close:8.8900,volume:297610},{date:'Mayo 23, 2008',close:8.5000,volume:891918},{date:'Mayo 26, 2008',close:8.4900,volume:481109},{date:'Mayo 27, 2008',close:8.5700,volume:358605},{date:'Mayo 28, 2008',close:8.5600,volume:318629},{date:'Mayo 29, 2008',close:8.3100,volume:496013},{date:'Mayo 30, 2008',close:8.4000,volume:259390},{date:'Junio 02, 2008',close:8.1800,volume:657691},{date:'Junio 03, 2008',close:8.1900,volume:564719},{date:'Junio 04, 2008',close:8.2500,volume:379025},{date:'Junio 05, 2008',close:8.3600,volume:541010},{date:'Junio 06, 2008',close:7.9200,volume:410743},{date:'Junio 09, 2008',close:7.8300,volume:372400},{date:'Junio 10, 2008',close:7.4200,volume:597666},{date:'Junio 11, 2008',close:7.3400,volume:460081},{date:'Junio 12, 2008',close:7.3200,volume:557553},{date:'Junio 13, 2008',close:7.5300,volume:651545},{date:'Junio 16, 2008',close:7.4400,volume:670849},{date:'Junio 17, 2008',close:7.5600,volume:783558},{date:'Junio 18, 2008',close:7.4100,volume:662922},{date:'Junio 19, 2008',close:7.5000,volume:382306},{date:'Junio 20, 2008',close:7.3300,volume:311664},{date:'Junio 23, 2008',close:7.2400,volume:308024},{date:'Junio 24, 2008',close:7.1700,volume:438258},{date:'Junio 25, 2008',close:7.2400,volume:597078},{date:'Junio 26, 2008',close:6.9200,volume:472888},{date:'Junio 27, 2008',close:6.9800,volume:542837},{date:'Junio 30, 2008',close:6.8600,volume:1028512},{date:'Julio 01, 2008',close:6.6900,volume:2096320},{date:'Julio 02, 2008',close:6.5800,volume:772395},{date:'Julio 03, 2008',close:6.4100,volume:1247489},{date:'Julio 04, 2008',close:6.3700,volume:410738},{date:'Julio 07, 2008',close:6.4500,volume:384049},{date:'Julio 08, 2008',close:6.1400,volume:2498237},{date:'Julio 09, 2008',close:6.2200,volume:603589},{date:'Julio 10, 2008',close:6.0200,volume:297444},{date:'Julio 11, 2008',close:5.8500,volume:344477},{date:'Julio 14, 2008',close:5.9800,volume:427140},{date:'Julio 15, 2008',close:5.8200,volume:377025},{date:'Julio 16, 2008',close:5.9900,volume:631013},{date:'Julio 17, 2008',close:6.2700,volume:1040955},{date:'Julio 18, 2008',close:6.3100,volume:967172},{date:'Julio 21, 2008',close:6.2900,volume:472591},{date:'Julio 22, 2008',close:6.3700,volume:504507},{date:'Julio 23, 2008',close:6.5200,volume:539251},{date:'Julio 24, 2008',close:6.2000,volume:413164},{date:'Julio 25, 2008',close:6.2400,volume:313577},{date:'Julio 28, 2008',close:6.0900,volume:155920},{date:'Julio 29, 2008',close:5.9800,volume:584330},{date:'Julio 30, 2008',close:6.1000,volume:337743},{date:'Julio 31, 2008',close:6.0100,volume:231153},{date:'Agosto 01, 2008',close:5.8800,volume:295690},{date:'Agosto 04, 2008',close:5.7900,volume:470495},{date:'Agosto 05, 2008',close:5.9200,volume:1030653},{date:'Agosto 06, 2008',close:6.3400,volume:598642},{date:'Agosto 07, 2008',close:6.3200,volume:602323},{date:'Agosto 08, 2008',close:6.4400,volume:566027},{date:'Agosto 11, 2008',close:6.6500,volume:349016},{date:'Agosto 12, 2008',close:6.6500,volume:533026},{date:'Agosto 13, 2008',close:6.3300,volume:563368},{date:'Agosto 14, 2008',close:6.2500,volume:229616},{date:'Agosto 15, 2008',close:6.2800,volume:264855},{date:'Agosto 18, 2008',close:6.2600,volume:320339},{date:'Agosto 19, 2008',close:5.9300,volume:331914},{date:'Agosto 20, 2008',close:5.7800,volume:378573},{date:'Agosto 21, 2008',close:5.6900,volume:230511},{date:'Agosto 22, 2008',close:5.8600,volume:430423},{date:'Agosto 25, 2008',close:5.7800,volume:253904},{date:'Agosto 26, 2008',close:5.8600,volume:285239},{date:'Agosto 27, 2008',close:5.7500,volume:250650},{date:'Agosto 28, 2008',close:5.7800,volume:358985},{date:'Agosto 29, 2008',close:5.8800,volume:147751},{date:'Septiembre 01, 2008',close:5.8400,volume:309217},{date:'Septiembre 02, 2008',close:6.2500,volume:572662},{date:'Septiembre 03, 2008',close:6.2000,volume:467939},{date:'Septiembre 04, 2008',close:5.9500,volume:241848},{date:'Septiembre 05, 2008',close:5.7700,volume:433574},{date:'Septiembre 08, 2008',close:5.8400,volume:929952},{date:'Septiembre 09, 2008',close:5.9000,volume:527297},{date:'Septiembre 10, 2008',close:5.8300,volume:463999},{date:'Septiembre 11, 2008',close:5.8700,volume:1142635},{date:'Septiembre 12, 2008',close:5.9900,volume:314066},{date:'Septiembre 15, 2008',close:5.9800,volume:439626},{date:'Septiembre 16, 2008',close:5.7200,volume:960912},{date:'Septiembre 17, 2008',close:5.6600,volume:653394},{date:'Septiembre 18, 2008',close:5.8700,volume:1137795},{date:'Septiembre 19, 2008',close:6.3500,volume:548994},{date:'Septiembre 22, 2008',close:6.3400,volume:415417},{date:'Septiembre 23, 2008',close:6.4200,volume:483732},{date:'Septiembre 24, 2008',close:6.3000,volume:199304},{date:'Septiembre 25, 2008',close:6.3800,volume:169283},{date:'Septiembre 26, 2008',close:6.3500,volume:155030},{date:'Septiembre 29, 2008',close:6.0100,volume:335130},{date:'Septiembre 30, 2008',close:6.1300,volume:474230},{date:'Octubre 01, 2008',close:6.0400,volume:265346},{date:'Octubre 02, 2008',close:5.9600,volume:623850},{date:'Octubre 03, 2008',close:5.9900,volume:564153},{date:'Octubre 06, 2008',close:5.2400,volume:1159995},{date:'Octubre 07, 2008',close:5.1700,volume:619590},{date:'Octubre 08, 2008',close:5.0500,volume:980222},{date:'Octubre 09, 2008',close:4.8600,volume:525695},{date:'Octubre 10, 2008',close:4.4700,volume:530701},{date:'Octubre 13, 2008',close:4.8900,volume:383769},{date:'Octubre 14, 2008',close:4.8300,volume:353449},{date:'Octubre 15, 2008',close:4.5000,volume:282951},{date:'Octubre 16, 2008',close:4.3000,volume:407708},{date:'Octubre 17, 2008',close:4.1200,volume:685729},{date:'Octubre 20, 2008',close:4.2700,volume:205599},{date:'Octubre 21, 2008',close:4.3000,volume:836225},{date:'Octubre 22, 2008',close:4.1500,volume:566754},{date:'Octubre 23, 2008',close:3.8800,volume:480770},{date:'Octubre 24, 2008',close:3.5600,volume:352681},{date:'Octubre 27, 2008',close:3.2800,volume:476937},{date:'Octubre 28, 2008',close:3.1200,volume:755630},{date:'Octubre 29, 2008',close:3.4000,volume:882587},{date:'Octubre 30, 2008',close:3.4400,volume:359562},{date:'Octubre 31, 2008',close:3.6700,volume:494671},{date:'Noviembre 03, 2008',close:3.7000,volume:272327},{date:'Noviembre 04, 2008',close:4.0100,volume:394235},{date:'Noviembre 05, 2008',close:4.1600,volume:334770},{date:'Noviembre 06, 2008',close:3.8900,volume:432567},{date:'Noviembre 07, 2008',close:3.8700,volume:246310},{date:'Noviembre 10, 2008',close:3.8100,volume:165156},{date:'Noviembre 11, 2008',close:3.8500,volume:162683},{date:'Noviembre 12, 2008',close:3.7600,volume:412207},{date:'Noviembre 13, 2008',close:3.6100,volume:560487},{date:'Noviembre 14, 2008',close:3.8100,volume:164102},{date:'Noviembre 17, 2008',close:3.5900,volume:165833},{date:'Noviembre 18, 2008',close:3.7200,volume:269599},{date:'Noviembre 19, 2008',close:3.3500,volume:322423},{date:'Noviembre 20, 2008',close:3.4600,volume:190757},{date:'Noviembre 21, 2008',close:4.0600,volume:277155},{date:'Noviembre 24, 2008',close:4.2500,volume:350316},{date:'Noviembre 25, 2008',close:4.2500,volume:212782},{date:'Noviembre 26, 2008',close:4.2700,volume:73926},{date:'Noviembre 27, 2008',close:4.5900,volume:110204},{date:'Noviembre 28, 2008',close:4.7900,volume:416779},{date:'Diciembre 01, 2008',close:4.4400,volume:422184},{date:'Diciembre 02, 2008',close:4.3900,volume:236137},{date:'Diciembre 03, 2008',close:4.2000,volume:452703},{date:'Diciembre 04, 2008',close:4.2700,volume:637853},{date:'Diciembre 05, 2008',close:4.0700,volume:182071},{date:'Diciembre 08, 2008',close:4.3600,volume:112024},{date:'Diciembre 09, 2008',close:4.4800,volume:471699},{date:'Diciembre 10, 2008',close:4.6400,volume:238799},{date:'Diciembre 11, 2008',close:4.5400,volume:126873},{date:'Diciembre 12, 2008',close:4.1800,volume:436173},{date:'Diciembre 15, 2008',close:4.2100,volume:121949},{date:'Diciembre 16, 2008',close:4.3700,volume:205669},{date:'Diciembre 17, 2008',close:4.4900,volume:280315},{date:'Diciembre 18, 2008',close:4.4700,volume:130247},{date:'Diciembre 19, 2008',close:4.4900,volume:60866},{date:'Diciembre 22, 2008',close:4.3900,volume:79018},{date:'Diciembre 23, 2008',close:4.3600,volume:56669},{date:'Diciembre 29, 2008',close:4.2300,volume:121570},{date:'Diciembre 30, 2008',close:4.2600,volume:119152},{date:'Enero 02, 2009',close:4.4000,volume:249983},{date:'Enero 05, 2009',close:4.4300,volume:297630},{date:'Enero 06, 2009',close:4.2700,volume:123337},{date:'Enero 07, 2009',close:4.3400,volume:135508},{date:'Enero 08, 2009',close:4.2000,volume:185394},{date:'Enero 09, 2009',close:4.2300,volume:188815},{date:'Enero 12, 2009',close:4.2500,volume:157048},{date:'Enero 13, 2009',close:4.2400,volume:219309},{date:'Enero 14, 2009',close:4.0700,volume:123095},{date:'Enero 15, 2009',close:3.9100,volume:84250},{date:'Enero 16, 2009',close:3.9100,volume:94253},{date:'Enero 19, 2009',close:3.7400,volume:212952},{date:'Enero 20, 2009',close:3.7200,volume:341450},{date:'Enero 21, 2009',close:3.7500,volume:332016},{date:'Enero 22, 2009',close:3.6500,volume:148166},{date:'Enero 23, 2009',close:3.5500,volume:264901},{date:'Enero 26, 2009',close:3.6800,volume:198236},{date:'Enero 27, 2009',close:3.7300,volume:184909},{date:'Enero 28, 2009',close:3.9300,volume:471281},{date:'Enero 29, 2009',close:3.9500,volume:378513},{date:'Enero 30, 2009',close:3.9500,volume:234903},{date:'Febrero 02, 2009',close:3.8700,volume:66478},{date:'Febrero 03, 2009',close:3.9500,volume:177963},{date:'Febrero 04, 2009',close:4.0800,volume:114044},{date:'Febrero 05, 2009',close:4.0500,volume:134492},{date:'Febrero 06, 2009',close:4.1100,volume:225837},{date:'Febrero 09, 2009',close:4.2000,volume:97428},{date:'Febrero 10, 2009',close:4.1700,volume:113285},{date:'Febrero 11, 2009',close:3.9700,volume:151832},{date:'Febrero 12, 2009',close:3.8500,volume:115994},{date:'Febrero 13, 2009',close:3.7900,volume:255455},{date:'Febrero 16, 2009',close:3.6700,volume:182064},{date:'Febrero 17, 2009',close:3.6100,volume:143953},{date:'Febrero 18, 2009',close:3.5000,volume:213931},{date:'Febrero 19, 2009',close:3.3700,volume:186540},{date:'Febrero 20, 2009',close:3.1800,volume:211069},{date:'Febrero 23, 2009',close:3.0700,volume:191367},{date:'Febrero 24, 2009',close:2.9800,volume:276745},{date:'Febrero 25, 2009',close:2.8800,volume:327909},{date:'Febrero 26, 2009',close:2.9100,volume:204403},{date:'Febrero 27, 2009',close:2.7100,volume:426694},{date:'Marzo 02, 2009',close:2.6600,volume:340925},{date:'Marzo 03, 2009',close:2.4000,volume:387339},{date:'Marzo 04, 2009',close:2.3000,volume:624849},{date:'Marzo 05, 2009',close:1.9100,volume:1203334},{date:'Marzo 06, 2009',close:1.6700,volume:1394233},{date:'Marzo 09, 2009',close:1.7500,volume:1459145},{date:'Marzo 10, 2009',close:2.1200,volume:1056592},{date:'Marzo 11, 2009',close:2.1000,volume:408966},{date:'Marzo 12, 2009',close:2.1100,volume:191835},{date:'Marzo 13, 2009',close:2.2200,volume:531812},{date:'Marzo 16, 2009',close:2.2200,volume:428142},{date:'Marzo 17, 2009',close:2.1500,volume:338072},{date:'Marzo 18, 2009',close:2.1800,volume:400411},{date:'Marzo 19, 2009',close:2.0700,volume:486888},{date:'Marzo 20, 2009',close:1.9800,volume:596512},{date:'Marzo 23, 2009',close:2.1100,volume:457157},{date:'Marzo 24, 2009',close:2.3500,volume:942575},{date:'Marzo 25, 2009',close:2.3400,volume:600403},{date:'Marzo 26, 2009',close:2.3000,volume:626644},{date:'Marzo 27, 2009',close:2.2500,volume:457051},{date:'Marzo 30, 2009',close:2.1300,volume:402524},{date:'Marzo 31, 2009',close:2.1300,volume:277289},{date:'Abril 01, 2009',close:2.4100,volume:339712},{date:'Abril 02, 2009',close:2.5500,volume:551908},{date:'Abril 03, 2009',close:2.6200,volume:692946},{date:'Abril 06, 2009',close:2.9200,volume:1597002},{date:'Abril 07, 2009',close:2.9900,volume:627615},{date:'Abril 08, 2009',close:2.9400,volume:471280},{date:'Abril 09, 2009',close:3.0600,volume:265684},{date:'Abril 14, 2009',close:3.3500,volume:677133},{date:'Abril 15, 2009',close:3.4000,volume:499406},{date:'Abril 16, 2009',close:3.4200,volume:326572},{date:'Abril 17, 2009',close:3.3800,volume:147006},{date:'Abril 20, 2009',close:3.2200,volume:452696},{date:'Abril 21, 2009',close:3.2600,volume:399055},{date:'Abril 22, 2009',close:3.5000,volume:638581},{date:'Abril 23, 2009',close:3.8500,volume:858031},{date:'Abril 24, 2009',close:4.2100,volume:1243719},{date:'Abril 27, 2009',close:3.6700,volume:1782446},{date:'Abril 28, 2009',close:3.4800,volume:779362},{date:'Abril 29, 2009',close:3.7400,volume:787885},{date:'Abril 30, 2009',close:3.7400,volume:536745},{date:'Mayo 04, 2009',close:3.9900,volume:579968},{date:'Mayo 05, 2009',close:4.2000,volume:650015},{date:'Mayo 06, 2009',close:4.5400,volume:879432},{date:'Mayo 07, 2009',close:4.5000,volume:1357691},{date:'Mayo 08, 2009',close:4.6500,volume:566271},{date:'Mayo 11, 2009',close:4.4100,volume:384070},{date:'Mayo 12, 2009',close:4.5500,volume:719570},{date:'Mayo 13, 2009',close:3.9400,volume:762830},{date:'Mayo 14, 2009',close:3.7700,volume:999857},{date:'Mayo 15, 2009',close:3.7500,volume:423605},{date:'Mayo 18, 2009',close:3.8900,volume:759064},{date:'Mayo 19, 2009',close:4.0400,volume:479058},{date:'Mayo 20, 2009',close:4.1000,volume:422196},{date:'Mayo 21, 2009',close:3.9700,volume:220829},{date:'Mayo 22, 2009',close:3.9700,volume:257479},{date:'Mayo 25, 2009',close:3.9500,volume:248716},{date:'Mayo 26, 2009',close:4.0200,volume:398112},{date:'Mayo 27, 2009',close:4.0000,volume:263188},{date:'Mayo 28, 2009',close:3.9600,volume:241806},{date:'Mayo 29, 2009',close:3.9400,volume:141136},{date:'Junio 01, 2009',close:3.9500,volume:109133},{date:'Junio 02, 2009',close:3.9500,volume:103824},{date:'Junio 03, 2009',close:3.9000,volume:208345},{date:'Junio 04, 2009',close:3.9400,volume:161615},{date:'Junio 05, 2009',close:4.0000,volume:268553},{date:'Junio 08, 2009',close:3.9100,volume:440204},{date:'Junio 09, 2009',close:3.8800,volume:263170},{date:'Junio 10, 2009',close:4.0000,volume:236182},{date:'Junio 11, 2009',close:4.3400,volume:872796},{date:'Junio 12, 2009',close:4.3600,volume:913236},{date:'Junio 15, 2009',close:4.3100,volume:468349},{date:'Junio 16, 2009',close:4.3700,volume:322529},{date:'Junio 17, 2009',close:4.1600,volume:378272},{date:'Junio 18, 2009',close:4.0000,volume:700124},{date:'Junio 19, 2009',close:4.2200,volume:595373},{date:'Junio 22, 2009',close:4.0200,volume:235297},{date:'Junio 23, 2009',close:4.0800,volume:148975},{date:'Junio 24, 2009',close:4.1600,volume:177758},{date:'Junio 25, 2009',close:4.1900,volume:158701},{date:'Junio 26, 2009',close:4.1900,volume:182465},{date:'Junio 29, 2009',close:4.3800,volume:287633},{date:'Junio 30, 2009',close:4.2000,volume:324846},{date:'Julio 01, 2009',close:4.3000,volume:327920},{date:'Julio 02, 2009',close:4.4000,volume:370625},{date:'Julio 03, 2009',close:4.1800,volume:316003},{date:'Julio 06, 2009',close:4.0700,volume:172402},{date:'Julio 07, 2009',close:4.0300,volume:171683},{date:'Julio 08, 2009',close:3.9000,volume:251203},{date:'Julio 09, 2009',close:3.9000,volume:117774},{date:'Julio 10, 2009',close:3.6500,volume:457087},{date:'Julio 13, 2009',close:3.7700,volume:322672},{date:'Julio 14, 2009',close:3.8400,volume:577042},{date:'Julio 15, 2009',close:3.9000,volume:236297},{date:'Julio 16, 2009',close:3.9000,volume:221710},{date:'Julio 17, 2009',close:3.9300,volume:209058},{date:'Julio 20, 2009',close:3.9700,volume:114422},{date:'Julio 21, 2009',close:4.1600,volume:422034},{date:'Julio 22, 2009',close:4.2350,volume:385231},{date:'Julio 23, 2009',close:4.3000,volume:215955},{date:'Julio 24, 2009',close:4.2550,volume:206204},{date:'Julio 27, 2009',close:4.3000,volume:141127},{date:'Julio 28, 2009',close:4.3500,volume:223502},{date:'Julio 29, 2009',close:4.5000,volume:357418},{date:'Julio 30, 2009',close:4.6400,volume:382244},{date:'Julio 31, 2009',close:4.8800,volume:648803},{date:'Agosto 03, 2009',close:5.7950,volume:798221},{date:'Agosto 04, 2009',close:5.6850,volume:543097},{date:'Agosto 05, 2009',close:5.4300,volume:584166},{date:'Agosto 06, 2009',close:5.5800,volume:213867},{date:'Agosto 07, 2009',close:5.6250,volume:644641},{date:'Agosto 10, 2009',close:5.5050,volume:190336},{date:'Agosto 11, 2009',close:5.2800,volume:234583},{date:'Agosto 12, 2009',close:5.3800,volume:202998},{date:'Agosto 13, 2009',close:5.4500,volume:68982},{date:'Agosto 14, 2009',close:5.3600,volume:68855},{date:'Agosto 17, 2009',close:5.2300,volume:129956},{date:'Agosto 18, 2009',close:5.3200,volume:107068},{date:'Agosto 19, 2009',close:5.4250,volume:94054},{date:'Agosto 20, 2009',close:5.5700,volume:300480},{date:'Agosto 21, 2009',close:5.6300,volume:271359},{date:'Agosto 24, 2009',close:5.8000,volume:171948},{date:'Agosto 25, 2009',close:5.6900,volume:126676},{date:'Agosto 26, 2009',close:5.6800,volume:243509},{date:'Agosto 27, 2009',close:5.6650,volume:160642},{date:'Agosto 28, 2009',close:5.8100,volume:368210},{date:'Agosto 31, 2009',close:5.5200,volume:309752},{date:'Septiembre 01, 2009',close:5.2500,volume:459789},{date:'Septiembre 02, 2009',close:4.9850,volume:753223},{date:'Septiembre 03, 2009',close:5.0700,volume:499999},{date:'Septiembre 04, 2009',close:5.2900,volume:459942},{date:'Septiembre 07, 2009',close:5.3300,volume:170163},{date:'Septiembre 08, 2009',close:5.4900,volume:326613},{date:'Septiembre 09, 2009',close:5.9000,volume:988027},{date:'Septiembre 10, 2009',close:5.7200,volume:393342},{date:'Septiembre 11, 2009',close:6.1950,volume:751698},{date:'Septiembre 14, 2009',close:6.1700,volume:824266},{date:'Septiembre 15, 2009',close:6.4400,volume:539233},{date:'Septiembre 16, 2009',close:6.7800,volume:629693},{date:'Septiembre 17, 2009',close:6.7400,volume:566364},{date:'Septiembre 18, 2009',close:6.6100,volume:286312},{date:'Septiembre 21, 2009',close:6.5900,volume:164661},{date:'Septiembre 22, 2009',close:6.8500,volume:502978},{date:'Septiembre 23, 2009',close:6.8700,volume:325842},{date:'Septiembre 24, 2009',close:6.6150,volume:346757},{date:'Septiembre 25, 2009',close:6.5400,volume:251208},{date:'Septiembre 28, 2009',close:6.7500,volume:202470},{date:'Septiembre 29, 2009',close:6.7450,volume:674069},{date:'Septiembre 30, 2009',close:6.9000,volume:468044},{date:'Octubre 01, 2009',close:6.6400,volume:300719},{date:'Octubre 02, 2009',close:6.2000,volume:542587},{date:'Octubre 05, 2009',close:6.2850,volume:154279},{date:'Octubre 06, 2009',close:6.5750,volume:369672},{date:'Octubre 07, 2009',close:6.7000,volume:225520},{date:'Octubre 08, 2009',close:6.8000,volume:189621},{date:'Octubre 09, 2009',close:6.7900,volume:52763},{date:'Octubre 12, 2009',close:6.8000,volume:62702},{date:'Octubre 13, 2009',close:6.7100,volume:144283},{date:'Octubre 14, 2009',close:6.9900,volume:195332},{date:'Octubre 15, 2009',close:6.8400,volume:192068},{date:'Octubre 16, 2009',close:6.8800,volume:171816},{date:'Octubre 19, 2009',close:7.4700,volume:849718},{date:'Octubre 20, 2009',close:7.3700,volume:272241},{date:'Octubre 21, 2009',close:7.1900,volume:519857},{date:'Octubre 22, 2009',close:7.0600,volume:180153},{date:'Octubre 23, 2009',close:6.9150,volume:508815},{date:'Octubre 26, 2009',close:6.7450,volume:241145},{date:'Octubre 27, 2009',close:6.3600,volume:321088},{date:'Octubre 28, 2009',close:5.8750,volume:807997},{date:'Octubre 29, 2009',close:6.2550,volume:442358},{date:'Octubre 30, 2009',close:6.0350,volume:472372},{date:'Noviembre 02, 2009',close:6.0500,volume:116380},{date:'Noviembre 03, 2009',close:5.6400,volume:821540},{date:'Noviembre 04, 2009',close:5.9150,volume:203449},{date:'Noviembre 05, 2009',close:6.0500,volume:246285},{date:'Noviembre 06, 2009',close:6.0800,volume:173691},{date:'Noviembre 09, 2009',close:6.0700,volume:127886},{date:'Noviembre 10, 2009',close:6.1600,volume:2398313},{date:'Noviembre 11, 2009',close:6.1500,volume:458929},{date:'Noviembre 12, 2009',close:6.4200,volume:203699},{date:'Noviembre 13, 2009',close:6.5050,volume:141358},{date:'Noviembre 16, 2009',close:6.7600,volume:377672},{date:'Noviembre 17, 2009',close:6.9000,volume:445532},{date:'Noviembre 18, 2009',close:6.7400,volume:469437},{date:'Noviembre 19, 2009',close:6.2000,volume:11400807},{date:'Noviembre 20, 2009',close:6.2000,volume:3705171},{date:'Noviembre 23, 2009',close:6.1400,volume:495741},{date:'Noviembre 24, 2009',close:6.2000,volume:523240},{date:'Noviembre 25, 2009',close:6.1000,volume:459042},{date:'Noviembre 26, 2009',close:5.6600,volume:1189217},{date:'Noviembre 27, 2009',close:5.6700,volume:981015},{date:'Noviembre 30, 2009',close:5.5500,volume:468196},{date:'Diciembre 01, 2009',close:5.7500,volume:888801},{date:'Diciembre 02, 2009',close:5.5750,volume:551968},{date:'Diciembre 03, 2009',close:5.4700,volume:1004335},{date:'Diciembre 04, 2009',close:5.4500,volume:606144},{date:'Diciembre 07, 2009',close:5.5300,volume:736066},{date:'Diciembre 08, 2009',close:5.3300,volume:484141},{date:'Diciembre 09, 2009',close:5.4000,volume:1844138},{date:'Diciembre 10, 2009',close:5.3200,volume:359120},{date:'Diciembre 11, 2009',close:5.4000,volume:335315},{date:'Diciembre 14, 2009',close:5.5600,volume:416404},{date:'Diciembre 15, 2009',close:5.5000,volume:284634},{date:'Diciembre 16, 2009',close:5.5100,volume:349292},{date:'Diciembre 17, 2009',close:5.5000,volume:263051},{date:'Diciembre 18, 2009',close:5.4650,volume:477882},{date:'Diciembre 21, 2009',close:5.5000,volume:239839},{date:'Diciembre 22, 2009',close:5.8500,volume:782494},{date:'Diciembre 23, 2009',close:6.0850,volume:734806},{date:'Diciembre 28, 2009',close:6.0500,volume:329446},{date:'Diciembre 29, 2009',close:6.0300,volume:459578},{date:'Diciembre 30, 2009',close:5.9000,volume:233132},{date:'Enero 04, 2010',close:6.1300,volume:606508},{date:'Enero 05, 2010',close:6.1800,volume:623806},{date:'Enero 06, 2010',close:6.1900,volume:163318},{date:'Enero 07, 2010',close:6.0750,volume:990828},{date:'Enero 08, 2010',close:6.1400,volume:252965},{date:'Enero 11, 2010',close:6.1200,volume:508626},{date:'Enero 12, 2010',close:5.9850,volume:242287},{date:'Enero 13, 2010',close:6.0200,volume:296095},{date:'Enero 14, 2010',close:6.0350,volume:233532},{date:'Enero 15, 2010',close:6.0900,volume:945367},{date:'Enero 18, 2010',close:6.0850,volume:387207},{date:'Enero 19, 2010',close:6.2100,volume:1333706},{date:'Enero 20, 2010',close:6.2000,volume:834379},{date:'Enero 21, 2010',close:6.0000,volume:821625},{date:'Enero 22, 2010',close:5.9400,volume:692355},{date:'Enero 25, 2010',close:5.9500,volume:257578},{date:'Enero 26, 2010',close:5.9100,volume:303598},{date:'Enero 27, 2010',close:5.9100,volume:433300},{date:'Enero 28, 2010',close:5.7300,volume:336401},{date:'Enero 29, 2010',close:5.9500,volume:338180},{date:'Febrero 01, 2010',close:5.7900,volume:273291},{date:'Febrero 02, 2010',close:5.7500,volume:344732},{date:'Febrero 03, 2010',close:5.7000,volume:752790},{date:'Febrero 04, 2010',close:5.3000,volume:879330},{date:'Febrero 05, 2010',close:5.1200,volume:966324},{date:'Febrero 08, 2010',close:4.9000,volume:613877},{date:'Febrero 09, 2010',close:4.8950,volume:503690},{date:'Febrero 10, 2010',close:5.3250,volume:817416},{date:'Febrero 11, 2010',close:5.2750,volume:486574},{date:'Febrero 12, 2010',close:5.1300,volume:252575},{date:'Febrero 15, 2010',close:4.9950,volume:204178},{date:'Febrero 16, 2010',close:5.2100,volume:775357},{date:'Febrero 17, 2010',close:5.5500,volume:707274},{date:'Febrero 18, 2010',close:5.4700,volume:310093},{date:'Febrero 19, 2010',close:5.4100,volume:293117},{date:'Febrero 22, 2010',close:5.5400,volume:339749},{date:'Febrero 23, 2010',close:5.3700,volume:574992},{date:'Febrero 24, 2010',close:5.3050,volume:600735},{date:'Febrero 25, 2010',close:5.1300,volume:301796},{date:'Febrero 26, 2010',close:5.3000,volume:478956},{date:'Marzo 01, 2010',close:5.5100,volume:218006},{date:'Marzo 02, 2010',close:5.6300,volume:376269},{date:'Marzo 03, 2010',close:5.5650,volume:615764},{date:'Marzo 04, 2010',close:5.5000,volume:326114},{date:'Marzo 05, 2010',close:5.6750,volume:411977},{date:'Marzo 08, 2010',close:5.7850,volume:278781},{date:'Marzo 09, 2010',close:5.8000,volume:211018},{date:'Marzo 10, 2010',close:5.9600,volume:607873},{date:'Marzo 11, 2010',close:6.0400,volume:272687},{date:'Marzo 12, 2010',close:6.0850,volume:232016},{date:'Marzo 15, 2010',close:6.1800,volume:918431},{date:'Marzo 16, 2010',close:6.2700,volume:381810},{date:'Marzo 17, 2010',close:6.4350,volume:825290},{date:'Marzo 18, 2010',close:6.4650,volume:426683},{date:'Marzo 19, 2010',close:6.5900,volume:734452},{date:'Marzo 22, 2010',close:6.3300,volume:349153},{date:'Marzo 23, 2010',close:6.6550,volume:567427},{date:'Marzo 24, 2010',close:6.6750,volume:652087},{date:'Marzo 25, 2010',close:6.6500,volume:532422},{date:'Marzo 26, 2010',close:6.6500,volume:239174},{date:'Marzo 29, 2010',close:6.6800,volume:208012},{date:'Marzo 30, 2010',close:6.5850,volume:262029},{date:'Marzo 31, 2010',close:6.3700,volume:625356},{date:'Abril 01, 2010',close:6.5900,volume:910424},{date:'Abril 06, 2010',close:6.6150,volume:573108},{date:'Abril 07, 2010',close:6.7100,volume:742569},{date:'Abril 08, 2010',close:6.7750,volume:523104},{date:'Abril 09, 2010',close:6.8300,volume:233317},{date:'Abril 12, 2010',close:6.6050,volume:786703},{date:'Abril 13, 2010',close:6.6200,volume:222223},{date:'Abril 14, 2010',close:6.6000,volume:419010},{date:'Abril 15, 2010',close:6.6300,volume:238948},{date:'Abril 16, 2010',close:6.3100,volume:401396},{date:'Abril 19, 2010',close:6.3350,volume:432897},{date:'Abril 20, 2010',close:6.5900,volume:298981},{date:'Abril 21, 2010',close:6.6200,volume:373780},{date:'Abril 22, 2010',close:6.3900,volume:364634},{date:'Abril 23, 2010',close:6.6300,volume:284217},{date:'Abril 26, 2010',close:6.7200,volume:261688},{date:'Abril 27, 2010',close:6.3250,volume:347484},{date:'Abril 28, 2010',close:6.1000,volume:632519},{date:'Abril 29, 2010',close:6.1400,volume:680102},{date:'Abril 30, 2010',close:6.3250,volume:908615},{date:'Mayo 03, 2010',close:6.6000,volume:219418},{date:'Mayo 04, 2010',close:6.0800,volume:932259},{date:'Mayo 05, 2010',close:5.8800,volume:1233534},{date:'Mayo 06, 2010',close:5.6550,volume:751157},{date:'Mayo 07, 2010',close:5.4500,volume:1164848},{date:'Mayo 10, 2010',close:5.7800,volume:857183},{date:'Mayo 11, 2010',close:5.7900,volume:688428},{date:'Mayo 12, 2010',close:5.9300,volume:779553},{date:'Mayo 13, 2010',close:5.8900,volume:305561},{date:'Mayo 14, 2010',close:5.7800,volume:441827},{date:'Mayo 17, 2010',close:5.6350,volume:568536},{date:'Mayo 18, 2010',close:5.7850,volume:537106},{date:'Mayo 19, 2010',close:5.5700,volume:278748},{date:'Mayo 20, 2010',close:5.4250,volume:371478},{date:'Mayo 21, 2010',close:5.5750,volume:305205},{date:'Mayo 24, 2010',close:5.3600,volume:230436},{date:'Mayo 25, 2010',close:5.2150,volume:514619},{date:'Mayo 26, 2010',close:5.2700,volume:343072},{date:'Mayo 27, 2010',close:5.5150,volume:293261},{date:'Mayo 28, 2010',close:5.6600,volume:208981},{date:'Mayo 31, 2010',close:5.5100,volume:31880},{date:'Junio 01, 2010',close:5.5450,volume:178797},{date:'Junio 02, 2010',close:5.4600,volume:307176},{date:'Junio 03, 2010',close:5.5950,volume:185407},{date:'Junio 04, 2010',close:5.3800,volume:237985},{date:'Junio 07, 2010',close:5.2100,volume:210801},{date:'Junio 08, 2010',close:5.0450,volume:358774},{date:'Junio 09, 2010',close:5.1850,volume:148171},{date:'Junio 10, 2010',close:5.3000,volume:725618},{date:'Junio 11, 2010',close:5.4500,volume:333728},{date:'Junio 14, 2010',close:5.5500,volume:742084},{date:'Junio 15, 2010',close:5.6950,volume:330346},{date:'Junio 16, 2010',close:5.5800,volume:270745},{date:'Junio 17, 2010',close:5.5800,volume:303669},{date:'Junio 18, 2010',close:5.5800,volume:542181},{date:'Junio 21, 2010',close:5.7700,volume:448972},{date:'Junio 22, 2010',close:5.7600,volume:338966},{date:'Junio 23, 2010',close:5.7700,volume:130084},{date:'Junio 24, 2010',close:5.5850,volume:394366},{date:'Junio 25, 2010',close:5.4950,volume:584877},{date:'Junio 28, 2010',close:5.5300,volume:157106},{date:'Junio 29, 2010',close:5.2950,volume:271217},{date:'Junio 30, 2010',close:5.2250,volume:248538},{date:'Julio 01, 2010',close:5.0500,volume:1316958},{date:'Julio 02, 2010',close:5.1400,volume:138576},{date:'Julio 05, 2010',close:5.2750,volume:265265},{date:'Julio 06, 2010',close:5.5000,volume:466311},{date:'Julio 07, 2010',close:5.6150,volume:1519135},{date:'Julio 08, 2010',close:5.8100,volume:341173},{date:'Julio 09, 2010',close:5.8100,volume:146257},{date:'Julio 12, 2010',close:5.7550,volume:107698},{date:'Julio 13, 2010',close:5.8450,volume:247530},{date:'Julio 14, 2010',close:5.7900,volume:164302},{date:'Julio 15, 2010',close:5.7050,volume:246447},{date:'Julio 16, 2010',close:5.6650,volume:169746},{date:'Julio 19, 2010',close:5.6450,volume:231164},{date:'Julio 20, 2010',close:5.5000,volume:296525},{date:'Julio 21, 2010',close:5.6900,volume:247964},{date:'Julio 22, 2010',close:6.0650,volume:436956},{date:'Julio 23, 2010',close:6.3600,volume:698882},{date:'Julio 26, 2010',close:6.5800,volume:429189},{date:'Julio 27, 2010',close:6.6000,volume:364736},{date:'Julio 28, 2010',close:6.4500,volume:228548},{date:'Julio 29, 2010',close:6.4850,volume:276731},{date:'Julio 30, 2010',close:6.4150,volume:336751},{date:'Agosto 02, 2010',close:6.6400,volume:266450},{date:'Agosto 03, 2010',close:6.6450,volume:269107},{date:'Agosto 04, 2010',close:6.6400,volume:292835},{date:'Agosto 05, 2010',close:6.6000,volume:203740},{date:'Agosto 06, 2010',close:6.6200,volume:340792},{date:'Agosto 09, 2010',close:6.6250,volume:76926},{date:'Agosto 10, 2010',close:6.4500,volume:388678},{date:'Agosto 11, 2010',close:6.1850,volume:512653},{date:'Agosto 12, 2010',close:6.0000,volume:282368},{date:'Agosto 13, 2010',close:6.0500,volume:95263},{date:'Agosto 16, 2010',close:6.0200,volume:129715},{date:'Agosto 17, 2010',close:6.1000,volume:225090},{date:'Agosto 18, 2010',close:6.1000,volume:180642},{date:'Agosto 19, 2010',close:6.0000,volume:207507},{date:'Agosto 20, 2010',close:5.9850,volume:166865},{date:'Agosto 23, 2010',close:6.0100,volume:144034},{date:'Agosto 24, 2010',close:5.8600,volume:264911},{date:'Agosto 25, 2010',close:5.8450,volume:164275},{date:'Agosto 26, 2010',close:6.0400,volume:115775},{date:'Agosto 27, 2010',close:6.2150,volume:261487},{date:'Agosto 30, 2010',close:6.2650,volume:172779},{date:'Agosto 31, 2010',close:6.2400,volume:231325},{date:'Septiembre 01, 2010',close:6.3250,volume:250467},{date:'Septiembre 02, 2010',close:6.3500,volume:133717},{date:'Septiembre 03, 2010',close:6.3750,volume:159089},{date:'Septiembre 06, 2010',close:6.3800,volume:103151},{date:'Septiembre 07, 2010',close:6.2600,volume:111819},{date:'Septiembre 08, 2010',close:6.2600,volume:237907},{date:'Septiembre 09, 2010',close:6.3400,volume:304177},{date:'Septiembre 10, 2010',close:6.4000,volume:199900},{date:'Septiembre 13, 2010',close:6.4500,volume:60744},{date:'Septiembre 14, 2010',close:6.4200,volume:89079},{date:'Septiembre 15, 2010',close:6.4400,volume:101690},{date:'Septiembre 16, 2010',close:6.2700,volume:209915},{date:'Septiembre 17, 2010',close:6.2500,volume:91059},{date:'Septiembre 20, 2010',close:6.2900,volume:86604},{date:'Septiembre 21, 2010',close:6.3100,volume:102461},{date:'Septiembre 22, 2010',close:6.3450,volume:77136},{date:'Septiembre 23, 2010',close:6.4300,volume:237749},{date:'Septiembre 24, 2010',close:6.5250,volume:302384},{date:'Septiembre 27, 2010',close:6.5600,volume:217211},{date:'Septiembre 28, 2010',close:6.5100,volume:140725},{date:'Septiembre 29, 2010',close:6.5950,volume:191007},{date:'Septiembre 30, 2010',close:6.5800,volume:217797},{date:'Octubre 01, 2010',close:6.7800,volume:496469},{date:'Octubre 04, 2010',close:6.5400,volume:247796},{date:'Octubre 05, 2010',close:6.6050,volume:278942},{date:'Octubre 06, 2010',close:6.6800,volume:120942},{date:'Octubre 07, 2010',close:6.7000,volume:285516},{date:'Octubre 08, 2010',close:6.6600,volume:50187},{date:'Octubre 11, 2010',close:6.6800,volume:77481},{date:'Octubre 12, 2010',close:6.6850,volume:269859},{date:'Octubre 13, 2010',close:6.7200,volume:234786},{date:'Octubre 14, 2010',close:6.7950,volume:591141},{date:'Octubre 15, 2010',close:6.9500,volume:390161},{date:'Octubre 18, 2010',close:7.0850,volume:444648},{date:'Octubre 19, 2010',close:6.9600,volume:438582},{date:'Octubre 20, 2010',close:7.0100,volume:412219},{date:'Octubre 21, 2010',close:7.0350,volume:143655},{date:'Octubre 22, 2010',close:7.1250,volume:162734},{date:'Octubre 25, 2010',close:7.1200,volume:242324},{date:'Octubre 26, 2010',close:7.0900,volume:137481},{date:'Octubre 27, 2010',close:7.0900,volume:195005},{date:'Octubre 28, 2010',close:7.1600,volume:237040},{date:'Octubre 29, 2010',close:7.1500,volume:218437},{date:'Noviembre 01, 2010',close:7.0700,volume:152224},{date:'Noviembre 02, 2010',close:7.1200,volume:111112},{date:'Noviembre 03, 2010',close:6.9500,volume:174867},{date:'Noviembre 04, 2010',close:6.9000,volume:422337},{date:'Noviembre 05, 2010',close:6.8450,volume:227028},{date:'Noviembre 08, 2010',close:6.9250,volume:194382},{date:'Noviembre 09, 2010',close:6.9600,volume:121828},{date:'Noviembre 10, 2010',close:6.8450,volume:343265},{date:'Noviembre 11, 2010',close:6.7700,volume:234309},{date:'Noviembre 12, 2010',close:6.6650,volume:171189},{date:'Noviembre 15, 2010',close:6.8450,volume:194301},{date:'Noviembre 16, 2010',close:6.6100,volume:153028},{date:'Noviembre 17, 2010',close:6.6100,volume:127617},{date:'Noviembre 18, 2010',close:6.8150,volume:223793},{date:'Noviembre 19, 2010',close:6.7200,volume:116998},{date:'Noviembre 22, 2010',close:6.5300,volume:207954},{date:'Noviembre 23, 2010',close:6.4400,volume:306094},{date:'Noviembre 24, 2010',close:6.4900,volume:415139},{date:'Noviembre 25, 2010',close:6.4650,volume:179451},{date:'Noviembre 26, 2010',close:6.2100,volume:470206},{date:'Noviembre 29, 2010',close:6.1350,volume:192415},{date:'Noviembre 30, 2010',close:6.0700,volume:276851},{date:'Diciembre 01, 2010',close:6.2550,volume:344511},{date:'Diciembre 02, 2010',close:6.4000,volume:385506},{date:'Diciembre 03, 2010',close:6.5050,volume:1037405},{date:'Diciembre 06, 2010',close:6.5900,volume:133819},{date:'Diciembre 07, 2010',close:6.4700,volume:176391},{date:'Diciembre 08, 2010',close:6.4550,volume:102094},{date:'Diciembre 09, 2010',close:6.5100,volume:318852},{date:'Diciembre 10, 2010',close:6.5500,volume:273832},{date:'Diciembre 13, 2010',close:6.5700,volume:382218},{date:'Diciembre 14, 2010',close:6.6050,volume:119493},{date:'Diciembre 15, 2010',close:6.5300,volume:293510},{date:'Diciembre 16, 2010',close:6.5300,volume:168358},{date:'Diciembre 17, 2010',close:6.6200,volume:149343},{date:'Diciembre 20, 2010',close:6.6300,volume:133032},{date:'Diciembre 21, 2010',close:6.6900,volume:235944},{date:'Diciembre 22, 2010',close:6.7700,volume:85018},{date:'Diciembre 23, 2010',close:6.8900,volume:240267},{date:'Diciembre 27, 2010',close:6.8250,volume:59658},{date:'Diciembre 28, 2010',close:6.8800,volume:247456},{date:'Diciembre 29, 2010',close:6.9350,volume:114419},{date:'Diciembre 30, 2010',close:6.9500,volume:287488},{date:'Enero 03, 2011',close:6.9800,volume:134544},{date:'Enero 04, 2011',close:6.9000,volume:191608},{date:'Enero 05, 2011',close:6.7450,volume:433782},{date:'Enero 06, 2011',close:6.8150,volume:105714},{date:'Enero 07, 2011',close:6.8400,volume:241674},{date:'Enero 10, 2011',close:6.7300,volume:185164},{date:'Enero 11, 2011',close:6.8050,volume:104575},{date:'Enero 12, 2011',close:7.0900,volume:421898},{date:'Enero 13, 2011',close:7.0250,volume:497424},{date:'Enero 14, 2011',close:7.1100,volume:265989},{date:'Enero 17, 2011',close:7.0000,volume:271176},{date:'Enero 18, 2011',close:7.0650,volume:225299},{date:'Enero 19, 2011',close:6.9800,volume:182934},{date:'Enero 20, 2011',close:6.8250,volume:267769},{date:'Enero 21, 2011',close:7.4900,volume:972898},{date:'Enero 24, 2011',close:7.5650,volume:258431},{date:'Enero 25, 2011',close:7.6850,volume:386357},{date:'Enero 26, 2011',close:7.5800,volume:283044},{date:'Enero 27, 2011',close:7.4350,volume:478213},{date:'Enero 28, 2011',close:7.6000,volume:1276743},{date:'Enero 31, 2011',close:7.7050,volume:2788613},{date:'Febrero 01, 2011',close:7.7650,volume:297742},{date:'Febrero 02, 2011',close:7.5750,volume:440959},{date:'Febrero 03, 2011',close:7.5800,volume:226532},{date:'Febrero 04, 2011',close:7.6200,volume:415638},{date:'Febrero 07, 2011',close:7.8650,volume:176676},{date:'Febrero 08, 2011',close:7.9700,volume:626744},{date:'Febrero 09, 2011',close:7.9350,volume:612643},{date:'Febrero 10, 2011',close:7.6500,volume:878387},{date:'Febrero 11, 2011',close:7.5750,volume:326207},{date:'Febrero 14, 2011',close:7.7500,volume:470064},{date:'Febrero 15, 2011',close:7.7800,volume:456490},{date:'Febrero 16, 2011',close:7.8400,volume:408314},{date:'Febrero 17, 2011',close:7.8500,volume:399915},{date:'Febrero 18, 2011',close:7.9700,volume:304719},{date:'Febrero 21, 2011',close:7.9400,volume:392998},{date:'Febrero 22, 2011',close:7.8500,volume:530980},{date:'Febrero 23, 2011',close:7.9250,volume:956619},{date:'Febrero 24, 2011',close:7.7900,volume:385781},{date:'Febrero 25, 2011',close:7.9000,volume:326824},{date:'Febrero 28, 2011',close:7.9600,volume:296052},{date:'Marzo 01, 2011',close:8.1500,volume:1584957},{date:'Marzo 02, 2011',close:8.1700,volume:574270},{date:'Marzo 03, 2011',close:8.1000,volume:562640},{date:'Marzo 04, 2011',close:8.1300,volume:397800},{date:'Marzo 07, 2011',close:8.1200,volume:194136},{date:'Marzo 08, 2011',close:8.1500,volume:394625},{date:'Marzo 09, 2011',close:8.4000,volume:579421},{date:'Marzo 10, 2011',close:8.3500,volume:379347},{date:'Marzo 11, 2011',close:8.2300,volume:434611},{date:'Marzo 14, 2011',close:8.2000,volume:414018},{date:'Marzo 15, 2011',close:8.1250,volume:526651},{date:'Marzo 16, 2011',close:7.9850,volume:226922},{date:'Marzo 17, 2011',close:8.1000,volume:250609},{date:'Marzo 18, 2011',close:8.2100,volume:505683},{date:'Marzo 21, 2011',close:8.2600,volume:413381},{date:'Marzo 22, 2011',close:8.2500,volume:513355},{date:'Marzo 23, 2011',close:8.1900,volume:253486},{date:'Marzo 24, 2011',close:8.2500,volume:290866},{date:'Marzo 25, 2011',close:8.1450,volume:180214},{date:'Marzo 28, 2011',close:8.0700,volume:184903},{date:'Marzo 29, 2011',close:8.1400,volume:358093},{date:'Marzo 30, 2011',close:8.2300,volume:158068},{date:'Marzo 31, 2011',close:8.1100,volume:133959},{date:'Abril 01, 2011',close:8.1000,volume:373892},{date:'Abril 04, 2011',close:8.1900,volume:318862},{date:'Abril 05, 2011',close:8.1550,volume:488562},{date:'Abril 06, 2011',close:8.1950,volume:267089},{date:'Abril 07, 2011',close:8.0250,volume:573685},{date:'Abril 08, 2011',close:8.2500,volume:595605},{date:'Abril 11, 2011',close:8.2500,volume:267764},{date:'Abril 12, 2011',close:8.2250,volume:234927},{date:'Abril 13, 2011',close:8.2800,volume:256051},{date:'Abril 14, 2011',close:8.3000,volume:187362},{date:'Abril 15, 2011',close:8.5000,volume:677479},{date:'Abril 18, 2011',close:8.2050,volume:367690},{date:'Abril 19, 2011',close:8.3650,volume:459552},{date:'Abril 20, 2011',close:8.5350,volume:233112},{date:'Abril 21, 2011',close:8.4500,volume:424388},{date:'Abril 26, 2011',close:8.6000,volume:349743},{date:'Abril 27, 2011',close:8.8000,volume:349122},{date:'Abril 28, 2011',close:8.7500,volume:260120},{date:'Abril 29, 2011',close:8.8000,volume:210722},{date:'Mayo 02, 2011',close:8.8000,volume:176355},{date:'Mayo 03, 2011',close:8.6500,volume:396195},{date:'Mayo 04, 2011',close:8.5650,volume:244471},{date:'Mayo 05, 2011',close:8.6000,volume:698335},{date:'Mayo 06, 2011',close:8.8000,volume:328759},{date:'Mayo 09, 2011',close:8.7500,volume:294211},{date:'Mayo 10, 2011',close:8.7900,volume:780067},{date:'Mayo 11, 2011',close:8.7500,volume:230955},{date:'Mayo 12, 2011',close:8.9150,volume:332146},{date:'Mayo 13, 2011',close:8.7950,volume:229367},{date:'Mayo 16, 2011',close:8.8600,volume:189363},{date:'Mayo 17, 2011',close:8.7300,volume:255953},{date:'Mayo 18, 2011',close:8.7600,volume:502452},{date:'Mayo 19, 2011',close:8.8000,volume:331321},{date:'Mayo 20, 2011',close:8.6700,volume:180309},{date:'Mayo 23, 2011',close:8.4300,volume:391006},{date:'Mayo 24, 2011',close:8.2750,volume:248996},{date:'Mayo 25, 2011',close:8.3200,volume:262793},{date:'Mayo 26, 2011',close:8.3300,volume:421219},{date:'Mayo 27, 2011',close:8.4050,volume:345378},{date:'Mayo 30, 2011',close:8.5250,volume:222948},{date:'Mayo 31, 2011',close:8.6550,volume:315168},{date:'Junio 01, 2011',close:8.6400,volume:538167},{date:'Junio 02, 2011',close:8.5650,volume:139558},{date:'Junio 03, 2011',close:8.5650,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:5.3500,volume:4620514},{date:'Octubre 29, 2020',close:5.4000,volume:1036544},{date:'Octubre 30, 2020',close:5.3800,volume:296612},{date:'Noviembre 02, 2020',close:5.3500,volume:226687},{date:'Noviembre 03, 2020',close:5.3700,volume:320983},{date:'Noviembre 04, 2020',close:5.3600,volume:0},{date:'Noviembre 05, 2020',close:5.3000,volume:412320},{date:'Noviembre 06, 2020',close:5.5100,volume:300011},{date:'Noviembre 09, 2020',close:5.9500,volume:686876},{date:'Noviembre 10, 2020',close:5.8700,volume:577470},{date:'Noviembre 11, 2020',close:6.0000,volume:418174},{date:'Noviembre 12, 2020',close:6.0000,volume:206289},{date:'Noviembre 13, 2020',close:5.8500,volume:246808},{date:'Noviembre 16, 2020',close:5.8000,volume:284199},{date:'Noviembre 17, 2020',close:5.7000,volume:132668},{date:'Noviembre 18, 2020',close:5.9100,volume:257997},{date:'Noviembre 19, 2020',close:6.0300,volume:305570},{date:'Noviembre 20, 2020',close:6.0000,volume:196398},{date:'Noviembre 23, 2020',close:5.9800,volume:122576},{date:'Noviembre 24, 2020',close:5.9900,volume:153793},{date:'Noviembre 25, 2020',close:6.0500,volume:117926},{date:'Noviembre 26, 2020',close:6.0300,volume:184927},{date:'Noviembre 27, 2020',close:6.0600,volume:167089},{date:'Noviembre 30, 2020',close:6.0000,volume:237137},{date:'Diciembre 01, 2020',close:6.3700,volume:240824},{date:'Diciembre 02, 2020',close:6.9400,volume:675534},{date:'Diciembre 03, 2020',close:7.1300,volume:402134},{date:'Diciembre 04, 2020',close:7.6200,volume:1377820},{date:'Diciembre 07, 2020',close:7.7800,volume:744482},{date:'Diciembre 08, 2020',close:7.6300,volume:269976},{date:'Diciembre 09, 2020',close:7.2000,volume:299256},{date:'Diciembre 10, 2020',close:7.2500,volume:285694},{date:'Diciembre 11, 2020',close:7.3600,volume:285655},{date:'Diciembre 14, 2020',close:7.6700,volume:197549},{date:'Diciembre 15, 2020',close:8.1200,volume:323262},{date:'Diciembre 16, 2020',close:7.9700,volume:877894},{date:'Diciembre 17, 2020',close:8.0000,volume:288686},{date:'Diciembre 18, 2020',close:8.3400,volume:285329},{date:'Diciembre 21, 2020',close:8.7000,volume:440796},{date:'Diciembre 22, 2020',close:9.3100,volume:823785},{date:'Diciembre 23, 2020',close:9.5900,volume:642267},{date:'Diciembre 24, 2020',close:10.1600,volume:556718},{date:'Diciembre 28, 2020',close:12.7600,volume:1515860},{date:'Diciembre 29, 2020',close:11.7400,volume:3184074},{date:'Diciembre 30, 2020',close:12.5200,volume:898321},{date:'Diciembre 31, 2020',close:13.2000,volume:588228},{date:'Enero 04, 2021',close:13.5400,volume:1103633},{date:'Enero 05, 2021',close:13.7000,volume:550671},{date:'Enero 06, 2021',close:13.9400,volume:275005},{date:'Enero 07, 2021',close:14.8400,volume:873493},{date:'Enero 08, 2021',close:13.3400,volume:1292558},{date:'Enero 11, 2021',close:12.9000,volume:1926443},{date:'Enero 12, 2021',close:12.7800,volume:492810},{date:'Enero 13, 2021',close:12.9400,volume:483974},{date:'Enero 14, 2021',close:12.6400,volume:189370},{date:'Enero 15, 2021',close:12.0800,volume:444914},{date:'Enero 18, 2021',close:11.9000,volume:304611},{date:'Enero 19, 2021',close:11.8200,volume:280845},{date:'Enero 20, 2021',close:11.3800,volume:1020312},{date:'Enero 21, 2021',close:11.7200,volume:587194},{date:'Enero 22, 2021',close:11.5800,volume:264451},{date:'Enero 25, 2021',close:11.5000,volume:244174},{date:'Enero 26, 2021',close:11.0000,volume:261475},{date:'Enero 27, 2021',close:10.5600,volume:726357},{date:'Enero 28, 2021',close:10.6600,volume:533832},{date:'Enero 29, 2021',close:10.5200,volume:356862},{date:'Febrero 01, 2021',close:10.2800,volume:176141},{date:'Febrero 02, 2021',close:11.3600,volume:426695},{date:'Febrero 03, 2021',close:11.7600,volume:737226},{date:'Febrero 04, 2021',close:11.4200,volume:390108},{date:'Febrero 05, 2021',close:11.6200,volume:239441},{date:'Febrero 08, 2021',close:11.6600,volume:220766},{date:'Febrero 09, 2021',close:11.0600,volume:277158},{date:'Febrero 10, 2021',close:10.8200,volume:307324},{date:'Febrero 11, 2021',close:11.0800,volume:273164},{date:'Febrero 12, 2021',close:11.6600,volume:304791},{date:'Febrero 15, 2021',close:11.3000,volume:263171},{date:'Febrero 16, 2021',close:11.3000,volume:203075},{date:'Febrero 17, 2021',close:11.0800,volume:188445},{date:'Febrero 18, 2021',close:10.7200,volume:189102},{date:'Febrero 19, 2021',close:11.3000,volume:98624},{date:'Febrero 22, 2021',close:10.8600,volume:114285},{date:'Febrero 23, 2021',close:10.3400,volume:331269},{date:'Febrero 24, 2021',close:10.2400,volume:212714},{date:'Febrero 25, 2021',close:8.9000,volume:1585890},{date:'Febrero 26, 2021',close:8.0300,volume:1403985},{date:'Marzo 01, 2021',close:7.9300,volume:1123984},{date:'Marzo 02, 2021',close:8.3200,volume:740357},{date:'Marzo 03, 2021',close:8.4300,volume:564499},{date:'Marzo 04, 2021',close:8.2200,volume:317581},{date:'Marzo 05, 2021',close:7.8500,volume:448496},{date:'Marzo 08, 2021',close:7.8500,volume:501275},{date:'Marzo 09, 2021',close:8.5700,volume:517573},{date:'Marzo 10, 2021',close:8.7200,volume:723687},{date:'Marzo 11, 2021',close:8.8800,volume:346917},{date:'Marzo 12, 2021',close:8.8600,volume:339333},{date:'Marzo 15, 2021',close:9.4200,volume:722762},{date:'Marzo 16, 2021',close:9.5500,volume:335441},{date:'Marzo 17, 2021',close:8.9500,volume:417269},{date:'Marzo 18, 2021',close:8.6200,volume:505222},{date:'Marzo 19, 2021',close:9.2600,volume:2790058},{date:'Marzo 22, 2021',close:8.8300,volume:526851},{date:'Marzo 23, 2021',close:9.0100,volume:337226},{date:'Marzo 24, 2021',close:9.3100,volume:353360},{date:'Marzo 25, 2021',close:9.2400,volume:302011},{date:'Marzo 26, 2021',close:9.4900,volume:239040},{date:'Marzo 29, 2021',close:9.6300,volume:227010},{date:'Marzo 30, 2021',close:9.7000,volume:172850},{date:'Marzo 31, 2021',close:10.5200,volume:476307},{date:'Abril 01, 2021',close:10.7500,volume:312764},{date:'Abril 06, 2021',close:10.0000,volume:489581},{date:'Abril 07, 2021',close:9.5900,volume:440273},{date:'Abril 08, 2021',close:9.6000,volume:210339},{date:'Abril 09, 2021',close:9.4300,volume:133586},{date:'Abril 12, 2021',close:9.0950,volume:362193},{date:'Abril 13, 2021',close:9.1950,volume:251355},{date:'Abril 14, 2021',close:8.9800,volume:138868},{date:'Abril 15, 2021',close:8.7900,volume:239574},{date:'Abril 16, 2021',close:8.9150,volume:163459},{date:'Abril 19, 2021',close:8.7500,volume:96830},{date:'Abril 20, 2021',close:8.3850,volume:307052},{date:'Abril 21, 2021',close:8.2250,volume:327577},{date:'Abril 22, 2021',close:8.5100,volume:235522},{date:'Abril 23, 2021',close:8.9100,volume:205172},{date:'Abril 26, 2021',close:8.9750,volume:173617},{date:'Abril 27, 2021',close:8.9100,volume:118053},{date:'Abril 28, 2021',close:8.8100,volume:104552},{date:'Abril 29, 2021',close:8.4400,volume:150694},{date:'Abril 30, 2021',close:8.5500,volume:116602},{date:'Mayo 03, 2021',close:8.6700,volume:71019},{date:'Mayo 04, 2021',close:8.3050,volume:161914},{date:'Mayo 05, 2021',close:8.5550,volume:183968},{date:'Mayo 06, 2021',close:7.9700,volume:368240},{date:'Mayo 07, 2021',close:8.2500,volume:347120},{date:'Mayo 10, 2021',close:7.7200,volume:233640},{date:'Mayo 11, 2021',close:7.6150,volume:245672},{date:'Mayo 12, 2021',close:6.8400,volume:814153},{date:'Mayo 13, 2021',close:6.8500,volume:422330},{date:'Mayo 14, 2021',close:6.9650,volume:372837},{date:'Mayo 17, 2021',close:6.8150,volume:230666},{date:'Mayo 18, 2021',close:6.8300,volume:226661},{date:'Mayo 19, 2021',close:6.7900,volume:167070},{date:'Mayo 20, 2021',close:7.0200,volume:163242},{date:'Mayo 21, 2021',close:6.8800,volume:201745},{date:'Mayo 24, 2021',close:7.1750,volume:201330},{date:'Mayo 25, 2021',close:7.1100,volume:142118},{date:'Mayo 26, 2021',close:7.2750,volume:209499},{date:'Mayo 27, 2021',close:7.4650,volume:1021600},{date:'Mayo 28, 2021',close:7.2100,volume:113150},{date:'Mayo 31, 2021',close:7.0850,volume:126010},{date:'Junio 01, 2021',close:7.0150,volume:126902},{date:'Junio 02, 2021',close:6.8550,volume:138884},{date:'Junio 03, 2021',close:6.7750,volume:165316},{date:'Junio 04, 2021',close:6.8500,volume:123506},{date:'Junio 07, 2021',close:6.7250,volume:85967},{date:'Junio 08, 2021',close:6.7400,volume:80941},{date:'Junio 09, 2021',close:6.6900,volume:91483},{date:'Junio 10, 2021',close:6.4700,volume:275180},{date:'Junio 11, 2021',close:6.6000,volume:149090},{date:'Junio 14, 2021',close:6.5650,volume:397298},{date:'Junio 15, 2021',close:6.5700,volume:113575},{date:'Junio 16, 2021',close:6.7900,volume:503420},{date:'Junio 17, 2021',close:6.9900,volume:262382},{date:'Junio 18, 2021',close:7.3150,volume:307651},{date:'Junio 21, 2021',close:7.2950,volume:214766},{date:'Junio 22, 2021',close:7.2500,volume:78427},{date:'Junio 23, 2021',close:7.2450,volume:74271},{date:'Junio 24, 2021',close:7.3750,volume:103962},{date:'Junio 25, 2021',close:7.4800,volume:90835},{date:'Junio 28, 2021',close:7.3900,volume:74920},{date:'Junio 29, 2021',close:7.5650,volume:215547},{date:'Junio 30, 2021',close:7.5300,volume:101330},{date:'Julio 01, 2021',close:7.3300,volume:61321},{date:'Julio 02, 2021',close:7.2900,volume:46420},{date:'Julio 05, 2021',close:7.2000,volume:42396},{date:'Julio 06, 2021',close:7.1300,volume:104862},{date:'Julio 07, 2021',close:7.1600,volume:89667},{date:'Julio 08, 2021',close:7.0850,volume:131089},{date:'Julio 09, 2021',close:7.0500,volume:32943},{date:'Julio 12, 2021',close:7.2750,volume:79560},{date:'Julio 13, 2021',close:7.1000,volume:59859},{date:'Julio 14, 2021',close:6.8200,volume:132009},{date:'Julio 15, 2021',close:6.4900,volume:250287},{date:'Julio 16, 2021',close:6.4400,volume:118617},{date:'Julio 19, 2021',close:6.1950,volume:156150},{date:'Julio 20, 2021',close:6.2550,volume:58619},{date:'Julio 21, 2021',close:6.6150,volume:48110},{date:'Julio 22, 2021',close:6.5850,volume:56040},{date:'Julio 23, 2021',close:6.5200,volume:26648},{date:'Julio 26, 2021',close:6.5800,volume:58081},{date:'Julio 27, 2021',close:6.3850,volume:66512},{date:'Julio 28, 2021',close:6.6300,volume:78283},{date:'Julio 29, 2021',close:6.6000,volume:28233},{date:'Julio 30, 2021',close:6.7900,volume:92234},{date:'Agosto 02, 2021',close:6.6750,volume:65139},{date:'Agosto 03, 2021',close:6.7900,volume:50321},{date:'Agosto 04, 2021',close:6.7150,volume:33451},{date:'Agosto 05, 2021',close:6.8400,volume:34748},{date:'Agosto 06, 2021',close:6.9150,volume:27867},{date:'Agosto 09, 2021',close:6.8300,volume:34080},{date:'Agosto 10, 2021',close:6.8900,volume:30254},{date:'Agosto 11, 2021',close:7.0350,volume:55689},{date:'Agosto 12, 2021',close:6.7500,volume:85054},{date:'Agosto 13, 2021',close:6.7800,volume:37665},{date:'Agosto 16, 2021',close:6.5800,volume:42801},{date:'Agosto 17, 2021',close:6.6050,volume:44070},{date:'Agosto 18, 2021',close:6.8000,volume:70533},{date:'Agosto 19, 2021',close:6.7500,volume:73713},{date:'Agosto 20, 2021',close:6.6500,volume:40660},{date:'Agosto 23, 2021',close:6.7300,volume:36473},{date:'Agosto 24, 2021',close:6.7900,volume:38192},{date:'Agosto 25, 2021',close:6.7500,volume:33205},{date:'Agosto 26, 2021',close:6.7600,volume:25234},{date:'Agosto 27, 2021',close:6.8400,volume:34314},{date:'Agosto 30, 2021',close:6.8500,volume:22721},{date:'Agosto 31, 2021',close:6.9150,volume:113042},{date:'Septiembre 01, 2021',close:7.0400,volume:66598},{date:'Septiembre 02, 2021',close:7.0700,volume:63610},{date:'Septiembre 03, 2021',close:6.9950,volume:56290},{date:'Septiembre 06, 2021',close:6.9000,volume:37101},{date:'Septiembre 07, 2021',close:6.7100,volume:58142},{date:'Septiembre 08, 2021',close:6.6700,volume:57676},{date:'Septiembre 09, 2021',close:6.2400,volume:234586},{date:'Septiembre 10, 2021',close:6.1400,volume:115771},{date:'Septiembre 13, 2021',close:6.1600,volume:211995},{date:'Septiembre 14, 2021',close:6.7500,volume:214982},{date:'Septiembre 15, 2021',close:6.9900,volume:232776},{date:'Septiembre 16, 2021',close:6.8650,volume:92339},{date:'Septiembre 17, 2021',close:7.1600,volume:396005},{date:'Septiembre 20, 2021',close:6.8350,volume:98436},{date:'Septiembre 21, 2021',close:6.7800,volume:72681},{date:'Septiembre 22, 2021',close:7.0050,volume:61070},{date:'Septiembre 23, 2021',close:7.4350,volume:189325},{date:'Septiembre 24, 2021',close:7.1350,volume:84000},{date:'Septiembre 27, 2021',close:7.2100,volume:42973},{date:'Septiembre 28, 2021',close:7.0950,volume:80580},{date:'Septiembre 29, 2021',close:7.1900,volume:66307},{date:'Septiembre 30, 2021',close:6.9650,volume:57298},{date:'Octubre 01, 2021',close:6.9750,volume:92524},{date:'Octubre 04, 2021',close:6.9100,volume:65379},{date:'Octubre 05, 2021',close:6.8600,volume:75639},{date:'Octubre 06, 2021',close:6.7950,volume:93786},{date:'Octubre 07, 2021',close:6.6500,volume:77207},{date:'Octubre 08, 2021',close:6.4500,volume:98976},{date:'Octubre 11, 2021',close:6.3000,volume:63706},{date:'Octubre 12, 2021',close:6.5850,volume:109441},{date:'Octubre 13, 2021',close:6.8050,volume:95223},{date:'Octubre 14, 2021',close:6.7500,volume:94064},{date:'Octubre 15, 2021',close:6.6550,volume:65738},{date:'Octubre 18, 2021',close:6.6250,volume:75572},{date:'Octubre 19, 2021',close:6.9000,volume:66507},{date:'Octubre 20, 2021',close:7.1000,volume:127835},{date:'Octubre 21, 2021',close:6.9650,volume:46586},{date:'Octubre 22, 2021',close:6.9850,volume:24771},{date:'Octubre 25, 2021',close:6.7800,volume:37985},{date:'Octubre 26, 2021',close:7.2000,volume:146255},{date:'Octubre 27, 2021',close:7.0000,volume:52430},{date:'Octubre 28, 2021',close:7.3200,volume:146613},{date:'Octubre 29, 2021',close:7.7000,volume:272029},{date:'Noviembre 01, 2021',close:8.1250,volume:240543},{date:'Noviembre 02, 2021',close:7.7650,volume:172175},{date:'Noviembre 03, 2021',close:7.5900,volume:151673},{date:'Noviembre 04, 2021',close:7.3050,volume:89976},{date:'Noviembre 05, 2021',close:7.4100,volume:108329},{date:'Noviembre 08, 2021',close:7.4000,volume:60058},{date:'Noviembre 09, 2021',close:7.4500,volume:50623},{date:'Noviembre 10, 2021',close:7.4050,volume:60495},{date:'Noviembre 11, 2021',close:7.1950,volume:67564},{date:'Noviembre 12, 2021',close:7.5000,volume:68626},{date:'Noviembre 15, 2021',close:7.5700,volume:39576},{date:'Noviembre 16, 2021',close:7.5050,volume:69571},{date:'Noviembre 17, 2021',close:7.4250,volume:44676},{date:'Noviembre 18, 2021',close:7.2550,volume:40263},{date:'Noviembre 19, 2021',close:6.8650,volume:167878},{date:'Noviembre 22, 2021',close:7.0550,volume:49063},{date:'Noviembre 23, 2021',close:6.8250,volume:43779},{date:'Noviembre 24, 2021',close:6.7550,volume:76944},{date:'Noviembre 25, 2021',close:6.9500,volume:31839},{date:'Noviembre 26, 2021',close:6.5500,volume:137463},{date:'Noviembre 29, 2021',close:6.6150,volume:89074},{date:'Noviembre 30, 2021',close:6.6450,volume:75215},{date:'Diciembre 01, 2021',close:6.6250,volume:65557},{date:'Diciembre 02, 2021',close:6.3700,volume:85691},{date:'Diciembre 03, 2021',close:6.2200,volume:83790},{date:'Diciembre 06, 2021',close:6.4000,volume:74723},{date:'Diciembre 07, 2021',close:6.5500,volume:57164},{date:'Diciembre 08, 2021',close:6.6150,volume:29464},{date:'Diciembre 09, 2021',close:6.5550,volume:20682},{date:'Diciembre 10, 2021',close:6.3100,volume:48579},{date:'Diciembre 13, 2021',close:6.2250,volume:42023},{date:'Diciembre 14, 2021',close:6.3200,volume:44700},{date:'Diciembre 15, 2021',close:6.2900,volume:33346},{date:'Diciembre 16, 2021',close:6.1100,volume:104980},{date:'Diciembre 17, 2021',close:6.0100,volume:203562},{date:'Diciembre 20, 2021',close:6.2300,volume:93350},{date:'Diciembre 21, 2021',close:6.1000,volume:110462},{date:'Diciembre 22, 2021',close:6.2500,volume:79944},{date:'Diciembre 23, 2021',close:6.4900,volume:119196},{date:'Diciembre 28, 2021',close:6.1450,volume:163049},{date:'Diciembre 29, 2021',close:6.1500,volume:113330},{date:'Diciembre 30, 2021',close:6.1900,volume:230275},{date:'Enero 03, 2022',close:6.4900,volume:150172},{date:'Enero 04, 2022',close:6.4300,volume:154944},{date:'Enero 05, 2022',close:6.2600,volume:67511},{date:'Enero 06, 2022',close:6.1100,volume:155974},{date:'Enero 07, 2022',close:6.0400,volume:76791},{date:'Enero 10, 2022',close:6.0700,volume:54790},{date:'Enero 11, 2022',close:6.0750,volume:77042},{date:'Enero 12, 2022',close:6.1050,volume:49466},{date:'Enero 13, 2022',close:6.0800,volume:64229},{date:'Enero 14, 2022',close:6.0100,volume:75436},{date:'Enero 17, 2022',close:6.2900,volume:182293},{date:'Enero 18, 2022',close:6.0200,volume:152462},{date:'Enero 19, 2022',close:5.9000,volume:278749},{date:'Enero 20, 2022',close:6.0600,volume:163131},{date:'Enero 21, 2022',close:5.6600,volume:313081},{date:'Enero 24, 2022',close:5.1500,volume:488177},{date:'Enero 25, 2022',close:5.1150,volume:212351},{date:'Enero 26, 2022',close:5.1900,volume:146576},{date:'Enero 27, 2022',close:5.3000,volume:181514},{date:'Enero 28, 2022',close:5.1300,volume:122323},{date:'Enero 31, 2022',close:5.2400,volume:76786},{date:'Febrero 01, 2022',close:5.2500,volume:83545},{date:'Febrero 02, 2022',close:5.2500,volume:74255},{date:'Febrero 03, 2022',close:5.1100,volume:122553},{date:'Febrero 04, 2022',close:5.0250,volume:144917},{date:'Febrero 07, 2022',close:4.9200,volume:150566},{date:'Febrero 08, 2022',close:4.8520,volume:123400},{date:'Febrero 09, 2022',close:5.0900,volume:165507},{date:'Febrero 10, 2022',close:4.9320,volume:185064},{date:'Febrero 11, 2022',close:4.8420,volume:186009},{date:'Febrero 14, 2022',close:4.5240,volume:387081},{date:'Febrero 15, 2022',close:4.6060,volume:206879},{date:'Febrero 16, 2022',close:4.6400,volume:189870},{date:'Febrero 17, 2022',close:4.4820,volume:149166},{date:'Febrero 18, 2022',close:4.3340,volume:150123},{date:'Febrero 21, 2022',close:4.1800,volume:214725},{date:'Febrero 22, 2022',close:4.1280,volume:241212},{date:'Febrero 23, 2022',close:4.0340,volume:167779},{date:'Febrero 24, 2022',close:4.3000,volume:776922},{date:'Febrero 25, 2022',close:4.5340,volume:473720},{date:'Febrero 28, 2022',close:4.9580,volume:707607},{date:'Marzo 01, 2022',close:4.5520,volume:568852},{date:'Marzo 02, 2022',close:4.6420,volume:434860},{date:'Marzo 03, 2022',close:4.4000,volume:222734},{date:'Marzo 04, 2022',close:4.4720,volume:242388},{date:'Marzo 07, 2022',close:4.8500,volume:489190},{date:'Marzo 08, 2022',close:5.6000,volume:803649},{date:'Marzo 09, 2022',close:5.6200,volume:1029410},{date:'Marzo 10, 2022',close:5.7550,volume:472077},{date:'Marzo 11, 2022',close:5.7050,volume:291059},{date:'Marzo 14, 2022',close:5.3550,volume:480493},{date:'Marzo 15, 2022',close:5.2550,volume:322630},{date:'Marzo 16, 2022',close:5.1150,volume:428545},{date:'Marzo 17, 2022',close:5.1000,volume:248833},{date:'Marzo 18, 2022',close:5.1650,volume:382340},{date:'Marzo 21, 2022',close:4.9940,volume:269601},{date:'Marzo 22, 2022',close:5.0350,volume:191912},{date:'Marzo 23, 2022',close:4.9300,volume:197734},{date:'Marzo 24, 2022',close:4.9400,volume:204395},{date:'Marzo 25, 2022',close:4.8800,volume:262491},{date:'Marzo 28, 2022',close:5.1600,volume:335467},{date:'Marzo 29, 2022',close:5.0500,volume:342713},{date:'Marzo 30, 2022',close:5.2200,volume:270920},{date:'Marzo 31, 2022',close:5.3200,volume:249919},{date:'Abril 01, 2022',close:5.1700,volume:236562},{date:'Abril 04, 2022',close:5.1150,volume:203953},{date:'Abril 05, 2022',close:5.3800,volume:899430},{date:'Abril 06, 2022',close:4.9820,volume:773474},{date:'Abril 07, 2022',close:4.9440,volume:284227},{date:'Abril 08, 2022',close:5.0100,volume:223805},{date:'Abril 11, 2022',close:4.8720,volume:304362},{date:'Abril 12, 2022',close:4.7000,volume:411184},{date:'Abril 13, 2022',close:4.5640,volume:260267},{date:'Abril 14, 2022',close:4.5600,volume:182714},{date:'Abril 19, 2022',close:4.4460,volume:360462},{date:'Abril 20, 2022',close:4.5420,volume:258790},{date:'Abril 21, 2022',close:4.4600,volume:337621},{date:'Abril 22, 2022',close:4.2960,volume:361563},{date:'Abril 25, 2022',close:4.1880,volume:277646},{date:'Abril 26, 2022',close:4.0400,volume:378369},{date:'Abril 27, 2022',close:4.0400,volume:220762},{date:'Abril 28, 2022',close:4.0300,volume:246943},{date:'Abril 29, 2022',close:4.0900,volume:318564},{date:'Mayo 02, 2022',close:4.0140,volume:228689},{date:'Mayo 03, 2022',close:4.0120,volume:248752},{date:'Mayo 04, 2022',close:4.0640,volume:233980},{date:'Mayo 05, 2022',close:3.9960,volume:230054},{date:'Mayo 06, 2022',close:3.8380,volume:386935},{date:'Mayo 09, 2022',close:3.6020,volume:330470},{date:'Mayo 10, 2022',close:3.4800,volume:326024},{date:'Mayo 11, 2022',close:3.5760,volume:241743},{date:'Mayo 12, 2022',close:3.4980,volume:286941},{date:'Mayo 13, 2022',close:3.5920,volume:280262},{date:'Mayo 16, 2022',close:3.4560,volume:244734},{date:'Mayo 17, 2022',close:3.5500,volume:383932},{date:'Mayo 18, 2022',close:3.7340,volume:968568},{date:'Mayo 19, 2022',close:3.7400,volume:1160732},{date:'Mayo 20, 2022',close:3.8500,volume:630646},{date:'Mayo 23, 2022',close:4.0700,volume:503830},{date:'Mayo 24, 2022',close:3.9640,volume:545605},{date:'Mayo 25, 2022',close:3.9300,volume:441298},{date:'Mayo 26, 2022',close:4.3380,volume:833538},{date:'Mayo 27, 2022',close:4.1660,volume:846304},{date:'Mayo 30, 2022',close:4.2120,volume:249325},{date:'Mayo 31, 2022',close:4.3340,volume:419741},{date:'Junio 01, 2022',close:4.2480,volume:309007},{date:'Junio 02, 2022',close:4.3120,volume:408846},{date:'Junio 03, 2022',close:4.2180,volume:317031},{date:'Junio 06, 2022',close:4.3040,volume:190471},{date:'Junio 07, 2022',close:4.5180,volume:609432},{date:'Junio 08, 2022',close:4.5040,volume:300237},{date:'Junio 09, 2022',close:4.4920,volume:501154},{date:'Junio 10, 2022',close:4.2480,volume:428952},{date:'Junio 13, 2022',close:3.8960,volume:699317},{date:'Junio 14, 2022',close:3.6580,volume:550293},{date:'Junio 15, 2022',close:3.7560,volume:300940},{date:'Junio 16, 2022',close:3.6900,volume:249238},{date:'Junio 17, 2022',close:3.8680,volume:279677},{date:'Junio 20, 2022',close:3.9800,volume:258817},{date:'Junio 21, 2022',close:3.9860,volume:277372},{date:'Junio 22, 2022',close:4.0300,volume:170094},{date:'Junio 23, 2022',close:4.0260,volume:190391},{date:'Junio 24, 2022',close:4.2120,volume:291993},{date:'Junio 27, 2022',close:4.1540,volume:180016},{date:'Junio 28, 2022',close:4.3600,volume:400605},{date:'Junio 29, 2022',close:4.0360,volume:447667},{date:'Junio 30, 2022',close:3.9500,volume:256649},{date:'Julio 01, 2022',close:4.0480,volume:191849},{date:'Julio 04, 2022',close:3.9980,volume:143131},{date:'Julio 05, 2022',close:3.8400,volume:253096},{date:'Julio 06, 2022',close:3.8120,volume:198999},{date:'Julio 07, 2022',close:4.0820,volume:228841},{date:'Julio 08, 2022',close:4.0420,volume:308894},{date:'Julio 11, 2022',close:4.2860,volume:581160},{date:'Julio 12, 2022',close:4.1580,volume:227238},{date:'Julio 13, 2022',close:4.0380,volume:238149},{date:'Julio 14, 2022',close:3.8280,volume:241061},{date:'Julio 15, 2022',close:3.8760,volume:165709},{date:'Julio 18, 2022',close:3.8840,volume:189830},{date:'Julio 19, 2022',close:3.9700,volume:173339},{date:'Julio 20, 2022',close:4.0140,volume:179818},{date:'Julio 21, 2022',close:4.0060,volume:143455},{date:'Julio 22, 2022',close:4.0360,volume:156560},{date:'Julio 25, 2022',close:4.1660,volume:344062},{date:'Julio 26, 2022',close:4.2400,volume:199791},{date:'Julio 27, 2022',close:4.2300,volume:248895},{date:'Julio 28, 2022',close:4.6600,volume:930795},{date:'Julio 29, 2022',close:4.8680,volume:559729},{date:'Agosto 01, 2022',close:4.3460,volume:437276},{date:'Agosto 02, 2022',close:4.3780,volume:215912},{date:'Agosto 03, 2022',close:4.5600,volume:258660},{date:'Agosto 04, 2022',close:4.6540,volume:275156},{date:'Agosto 05, 2022',close:4.7200,volume:202163},{date:'Agosto 08, 2022',close:4.9400,volume:365595},{date:'Agosto 09, 2022',close:4.8340,volume:249523},{date:'Agosto 10, 2022',close:5.0300,volume:374256},{date:'Agosto 11, 2022',close:5.0400,volume:297958},{date:'Agosto 12, 2022',close:4.9700,volume:216070},{date:'Agosto 15, 2022',close:5.3400,volume:428888},{date:'Agosto 16, 2022',close:5.3950,volume:425849},{date:'Agosto 17, 2022',close:5.3600,volume:236278},{date:'Agosto 18, 2022',close:5.1900,volume:259902},{date:'Agosto 19, 2022',close:5.6050,volume:847216},{date:'Agosto 22, 2022',close:5.4750,volume:239578},{date:'Agosto 23, 2022',close:5.4650,volume:208444},{date:'Agosto 24, 2022',close:5.6100,volume:294272},{date:'Agosto 25, 2022',close:5.6500,volume:341196},{date:'Agosto 26, 2022',close:5.4100,volume:360727},{date:'Agosto 29, 2022',close:5.1600,volume:289453},{date:'Agosto 30, 2022',close:5.2150,volume:183235},{date:'Agosto 31, 2022',close:5.2400,volume:183709},{date:'Septiembre 01, 2022',close:5.0900,volume:173765},{date:'Septiembre 02, 2022',close:5.1000,volume:276580},{date:'Septiembre 05, 2022',close:5.0500,volume:200307},{date:'Septiembre 06, 2022',close:5.0550,volume:91730},{date:'Septiembre 07, 2022',close:5.1100,volume:300674},{date:'Septiembre 08, 2022',close:5.3750,volume:265846},{date:'Septiembre 09, 2022',close:5.2850,volume:182340},{date:'Septiembre 12, 2022',close:5.2900,volume:294399},{date:'Septiembre 13, 2022',close:5.2100,volume:346724},{date:'Septiembre 14, 2022',close:5.2100,volume:205773},{date:'Septiembre 15, 2022',close:5.6100,volume:1208291},{date:'Septiembre 16, 2022',close:4.9020,volume:1984089},{date:'Septiembre 19, 2022',close:4.6900,volume:497733},{date:'Septiembre 20, 2022',close:4.4900,volume:551681},{date:'Septiembre 21, 2022',close:4.5000,volume:329747},{date:'Septiembre 22, 2022',close:4.4800,volume:389784},{date:'Septiembre 23, 2022',close:4.2460,volume:571493},{date:'Septiembre 26, 2022',close:4.2000,volume:238956},{date:'Septiembre 27, 2022',close:4.2520,volume:292681},{date:'Septiembre 28, 2022',close:4.1680,volume:306814},{date:'Septiembre 29, 2022',close:4.3400,volume:370921},{date:'Septiembre 30, 2022',close:4.2800,volume:159064},{date:'Octubre 03, 2022',close:4.2760,volume:278147},{date:'Octubre 04, 2022',close:4.4840,volume:153948},{date:'Octubre 05, 2022',close:4.5420,volume:236662},{date:'Octubre 06, 2022',close:4.3600,volume:145920},{date:'Octubre 07, 2022',close:4.1900,volume:233216},{date:'Octubre 10, 2022',close:4.0100,volume:312499},{date:'Octubre 11, 2022',close:4.0140,volume:226896},{date:'Octubre 12, 2022',close:3.8740,volume:190167},{date:'Octubre 13, 2022',close:3.9400,volume:325770},{date:'Octubre 14, 2022',close:3.9320,volume:225675},{date:'Octubre 17, 2022',close:3.9900,volume:257931},{date:'Octubre 18, 2022',close:4.0620,volume:275311},{date:'Octubre 19, 2022',close:3.9960,volume:180597},{date:'Octubre 20, 2022',close:3.9880,volume:195688},{date:'Octubre 21, 2022',close:3.9000,volume:324908},{date:'Octubre 24, 2022',close:3.9120,volume:142013},{date:'Octubre 25, 2022',close:3.9740,volume:391915},{date:'Octubre 26, 2022',close:4.1980,volume:393153},{date:'Octubre 27, 2022',close:4.2420,volume:149508},{date:'Octubre 28, 2022',close:4.1980,volume:149916},{date:'Octubre 31, 2022',close:4.2660,volume:117391},{date:'Noviembre 01, 2022',close:4.2720,volume:215419},{date:'Noviembre 02, 2022',close:4.2000,volume:114018},{date:'Noviembre 03, 2022',close:4.1860,volume:143363},{date:'Noviembre 04, 2022',close:4.2560,volume:129556},{date:'Noviembre 07, 2022',close:4.4000,volume:222362},{date:'Noviembre 08, 2022',close:4.4200,volume:202729},{date:'Noviembre 09, 2022',close:4.3920,volume:215597},{date:'Noviembre 10, 2022',close:4.6060,volume:493187},{date:'Noviembre 11, 2022',close:4.7500,volume:444272},{date:'Noviembre 14, 2022',close:4.6360,volume:157087},{date:'Noviembre 15, 2022',close:4.7560,volume:580567},{date:'Noviembre 16, 2022',close:4.6740,volume:245926},{date:'Noviembre 17, 2022',close:4.7040,volume:105671},{date:'Noviembre 18, 2022',close:4.6400,volume:122870},{date:'Noviembre 21, 2022',close:4.5820,volume:161974},{date:'Noviembre 22, 2022',close:4.5860,volume:142921},{date:'Noviembre 23, 2022',close:4.6000,volume:117921},{date:'Noviembre 24, 2022',close:4.8340,volume:353649},{date:'Noviembre 25, 2022',close:4.8000,volume:209070},{date:'Noviembre 28, 2022',close:4.6020,volume:294143},{date:'Noviembre 29, 2022',close:4.6060,volume:261369},{date:'Noviembre 30, 2022',close:4.7540,volume:589413},{date:'Diciembre 01, 2022',close:4.7860,volume:340447},{date:'Diciembre 02, 2022',close:4.7500,volume:108038},{date:'Diciembre 05, 2022',close:4.8000,volume:88060},{date:'Diciembre 06, 2022',close:4.9100,volume:233023},{date:'Diciembre 07, 2022',close:4.8960,volume:150118},{date:'Diciembre 08, 2022',close:4.8540,volume:89855},{date:'Diciembre 09, 2022',close:5.0000,volume:324977},{date:'Diciembre 12, 2022',close:4.7000,volume:456366},{date:'Diciembre 13, 2022',close:4.7360,volume:443606},{date:'Diciembre 14, 2022',close:4.6540,volume:196034},{date:'Diciembre 15, 2022',close:4.6340,volume:200564},{date:'Diciembre 16, 2022',close:4.2380,volume:1060508},{date:'Diciembre 19, 2022',close:4.3000,volume:233725},{date:'Diciembre 20, 2022',close:4.2880,volume:262368},{date:'Diciembre 21, 2022',close:4.3200,volume:182681},{date:'Diciembre 22, 2022',close:4.2800,volume:146259},{date:'Diciembre 23, 2022',close:4.2720,volume:114710},{date:'Diciembre 27, 2022',close:4.1700,volume:165671},{date:'Diciembre 28, 2022',close:4.1360,volume:146346},{date:'Diciembre 29, 2022',close:4.2300,volume:165741},{date:'Diciembre 30, 2022',close:4.1280,volume:179138},{date:'Enero 02, 2023',close:4.2740,volume:110915},{date:'Enero 03, 2023',close:4.2140,volume:149652},{date:'Enero 04, 2023',close:4.2900,volume:148768},{date:'Enero 05, 2023',close:4.2500,volume:114176},{date:'Enero 06, 2023',close:4.3500,volume:121388},{date:'Enero 09, 2023',close:4.5100,volume:272720},{date:'Enero 10, 2023',close:4.4020,volume:273291},{date:'Enero 11, 2023',close:4.6880,volume:327220},{date:'Enero 12, 2023',close:4.8020,volume:418219},{date:'Enero 13, 2023',close:4.8700,volume:223328},{date:'Enero 16, 2023',close:4.8900,volume:319261},{date:'Enero 17, 2023',close:5.1950,volume:539314},{date:'Enero 18, 2023',close:5.3800,volume:658309},{date:'Enero 19, 2023',close:5.1200,volume:416202},{date:'Enero 20, 2023',close:5.3100,volume:312839},{date:'Enero 23, 2023',close:5.3600,volume:200030},{date:'Enero 24, 2023',close:5.6000,volume:421993},{date:'Enero 25, 2023',close:5.4800,volume:355315},{date:'Enero 26, 2023',close:5.6450,volume:542157},{date:'Enero 27, 2023',close:5.5450,volume:237850},{date:'Enero 30, 2023',close:5.5000,volume:168072},{date:'Enero 31, 2023',close:5.5850,volume:215324},{date:'Febrero 01, 2023',close:5.4900,volume:208339},{date:'Febrero 02, 2023',close:5.6200,volume:242027},{date:'Febrero 03, 2023',close:5.6000,volume:193679},{date:'Febrero 06, 2023',close:5.5500,volume:172195},{date:'Febrero 07, 2023',close:5.5100,volume:128205},{date:'Febrero 08, 2023',close:5.6550,volume:233998},{date:'Febrero 09, 2023',close:5.6600,volume:215597},{date:'Febrero 10, 2023',close:5.5050,volume:161932},{date:'Febrero 13, 2023',close:5.5250,volume:96874},{date:'Febrero 14, 2023',close:5.5250,volume:133654},{date:'Febrero 15, 2023',close:5.5950,volume:156502},{date:'Febrero 16, 2023',close:5.6850,volume:277182},{date:'Febrero 17, 2023',close:5.5850,volume:148337},{date:'Febrero 20, 2023',close:5.5550,volume:116785},{date:'Febrero 21, 2023',close:5.6100,volume:137803},{date:'Febrero 22, 2023',close:5.5200,volume:146494},{date:'Febrero 23, 2023',close:5.4600,volume:151650},{date:'Febrero 24, 2023',close:5.2900,volume:221066},{date:'Febrero 27, 2023',close:5.3400,volume:140871},{date:'Febrero 28, 2023',close:5.8100,volume:1294276},{date:'Marzo 01, 2023',close:6.2150,volume:781620},{date:'Marzo 02, 2023',close:5.9000,volume:551757},{date:'Marzo 03, 2023',close:6.0400,volume:340701},{date:'Marzo 06, 2023',close:6.1350,volume:214011},{date:'Marzo 07, 2023',close:6.0250,volume:148962},{date:'Marzo 08, 2023',close:6.1200,volume:152402},{date:'Marzo 09, 2023',close:6.3850,volume:421277},{date:'Marzo 10, 2023',close:6.3300,volume:261715},{date:'Marzo 13, 2023',close:6.1300,volume:484612},{date:'Marzo 14, 2023',close:6.3950,volume:269354},{date:'Marzo 15, 2023',close:6.0550,volume:359600},{date:'Marzo 16, 2023',close:6.1400,volume:303107},{date:'Marzo 17, 2023',close:5.9200,volume:459351},{date:'Marzo 20, 2023',close:5.7050,volume:334984},{date:'Marzo 21, 2023',close:6.0650,volume:314652},{date:'Marzo 22, 2023',close:5.8400,volume:163716},{date:'Marzo 23, 2023',close:5.8550,volume:93931},{date:'Marzo 24, 2023',close:5.6900,volume:77572},{date:'Marzo 27, 2023',close:5.6500,volume:114226},{date:'Marzo 28, 2023',close:5.5850,volume:132936},{date:'Marzo 29, 2023',close:5.6400,volume:146730},{date:'Marzo 30, 2023',close:5.9100,volume:194318},{date:'Marzo 31, 2023',close:6.0750,volume:197076},{date:'Abril 03, 2023',close:5.9250,volume:129440},{date:'Abril 04, 2023',close:5.9050,volume:73400},{date:'Abril 05, 2023',close:5.7650,volume:89750},{date:'Abril 06, 2023',close:5.7700,volume:86525},{date:'Abril 11, 2023',close:5.8600,volume:93626},{date:'Abril 12, 2023',close:5.8450,volume:94099},{date:'Abril 13, 2023',close:5.9600,volume:137874},{date:'Abril 14, 2023',close:5.7100,volume:136757},{date:'Abril 17, 2023',close:5.5550,volume:207006},{date:'Abril 18, 2023',close:5.4400,volume:155395},{date:'Abril 19, 2023',close:5.4150,volume:162221},{date:'Abril 20, 2023',close:5.3600,volume:175248},{date:'Abril 21, 2023',close:5.4600,volume:139619},{date:'Abril 24, 2023',close:5.3900,volume:53424},{date:'Abril 25, 2023',close:5.2950,volume:58110},{date:'Abril 26, 2023',close:5.2800,volume:110967},{date:'Abril 27, 2023',close:5.3450,volume:126103},{date:'Abril 28, 2023',close:5.1850,volume:119566},{date:'Mayo 02, 2023',close:5.0250,volume:138709},{date:'Mayo 03, 2023',close:4.9400,volume:123372},{date:'Mayo 04, 2023',close:4.8180,volume:132025},{date:'Mayo 05, 2023',close:4.9080,volume:110647},{date:'Mayo 08, 2023',close:4.8360,volume:75222},{date:'Mayo 09, 2023',close:4.8100,volume:149266},{date:'Mayo 10, 2023',close:4.9600,volume:172080},{date:'Mayo 11, 2023',close:4.3900,volume:1442186},{date:'Mayo 12, 2023',close:4.4080,volume:218850},{date:'Mayo 15, 2023',close:4.4560,volume:195692},{date:'Mayo 16, 2023',close:4.5300,volume:217426},{date:'Mayo 17, 2023',close:4.5520,volume:129312},{date:'Mayo 18, 2023',close:4.6000,volume:129493},{date:'Mayo 19, 2023',close:4.6320,volume:190078},{date:'Mayo 22, 2023',close:4.5940,volume:94336},{date:'Mayo 23, 2023',close:4.5000,volume:148403},{date:'Mayo 24, 2023',close:4.3300,volume:232539},{date:'Mayo 25, 2023',close:4.3180,volume:120662},{date:'Mayo 26, 2023',close:4.2900,volume:135763},{date:'Mayo 29, 2023',close:4.2940,volume:72895},{date:'Mayo 30, 2023',close:4.2180,volume:134699},{date:'Mayo 31, 2023',close:4.1320,volume:169225},{date:'Junio 01, 2023',close:4.1480,volume:87912},{date:'Junio 02, 2023',close:4.2440,volume:85572},{date:'Junio 05, 2023',close:4.2800,volume:137985},{date:'Junio 06, 2023',close:4.2000,volume:74282},{date:'Junio 07, 2023',close:4.1200,volume:171657},{date:'Junio 08, 2023',close:4.0780,volume:142441},{date:'Junio 09, 2023',close:4.0920,volume:129111},{date:'Junio 12, 2023',close:4.2100,volume:337706},{date:'Junio 13, 2023',close:4.1440,volume:162788},{date:'Junio 14, 2023',close:4.2200,volume:179282},{date:'Junio 15, 2023',close:4.1420,volume:120444},{date:'Junio 16, 2023',close:4.1940,volume:689791},{date:'Junio 19, 2023',close:4.3540,volume:293329},{date:'Junio 20, 2023',close:4.2680,volume:159244},{date:'Junio 21, 2023',close:4.3420,volume:108847},{date:'Junio 22, 2023',close:4.3760,volume:114591},{date:'Junio 23, 2023',close:4.2860,volume:136769},{date:'Junio 26, 2023',close:4.2220,volume:99986},{date:'Junio 27, 2023',close:4.2500,volume:76811},{date:'Junio 28, 2023',close:4.2540,volume:73680},{date:'Junio 29, 2023',close:4.1860,volume:174407},{date:'Junio 30, 2023',close:4.2060,volume:157490},{date:'Julio 03, 2023',close:4.2480,volume:170762},{date:'Julio 04, 2023',close:4.2580,volume:113842},{date:'Julio 05, 2023',close:4.1340,volume:213352},{date:'Julio 06, 2023',close:4.0560,volume:175521},{date:'Julio 07, 2023',close:4.2100,volume:138824},{date:'Julio 10, 2023',close:4.2020,volume:173841},{date:'Julio 11, 2023',close:4.2180,volume:80466},{date:'Julio 12, 2023',close:4.2800,volume:107693},{date:'Julio 13, 2023',close:4.3600,volume:237903},{date:'Julio 14, 2023',close:4.2220,volume:181022},{date:'Julio 17, 2023',close:4.1280,volume:105975},{date:'Julio 18, 2023',close:4.1820,volume:148650},{date:'Julio 19, 2023',close:4.3140,volume:148060},{date:'Julio 20, 2023',close:4.2860,volume:72226},{date:'Julio 21, 2023',close:4.2520,volume:108257},{date:'Julio 24, 2023',close:4.1800,volume:84136},{date:'Julio 25, 2023',close:4.2580,volume:158465},{date:'Julio 26, 2023',close:4.3160,volume:134540},{date:'Julio 27, 2023',close:4.2860,volume:107262},{date:'Julio 28, 2023',close:4.2440,volume:137726},{date:'Julio 31, 2023',close:4.1800,volume:99872},{date:'Agosto 01, 2023',close:4.1500,volume:61086},{date:'Agosto 02, 2023',close:4.0980,volume:156603},{date:'Agosto 03, 2023',close:4.0140,volume:169200},{date:'Agosto 04, 2023',close:4.0840,volume:51268},{date:'Agosto 07, 2023',close:4.0200,volume:56048},{date:'Agosto 08, 2023',close:3.9660,volume:175364},{date:'Agosto 09, 2023',close:3.9860,volume:36600},{date:'Agosto 10, 2023',close:4.0060,volume:67713},{date:'Agosto 11, 2023',close:3.9860,volume:55603},{date:'Agosto 14, 2023',close:3.9800,volume:71905},{date:'Agosto 15, 2023',close:3.9660,volume:55764},{date:'Agosto 16, 2023',close:3.9680,volume:66964},{date:'Agosto 17, 2023',close:3.9520,volume:119964},{date:'Agosto 18, 2023',close:3.9000,volume:162070},{date:'Agosto 21, 2023',close:3.8400,volume:137167},{date:'Agosto 22, 2023',close:3.8040,volume:140258},{date:'Agosto 23, 2023',close:3.8420,volume:137186},{date:'Agosto 24, 2023',close:3.7940,volume:87428},{date:'Agosto 25, 2023',close:3.8080,volume:88368},{date:'Agosto 28, 2023',close:3.8320,volume:20540},{date:'Agosto 29, 2023',close:4.0140,volume:143768},{date:'Agosto 30, 2023',close:3.9560,volume:109417},{date:'Agosto 31, 2023',close:3.9420,volume:339271},{date:'Septiembre 01, 2023',close:3.9340,volume:53895},{date:'Septiembre 04, 2023',close:3.8920,volume:48789},{date:'Septiembre 05, 2023',close:3.8800,volume:52905},{date:'Septiembre 06, 2023',close:3.8020,volume:114532},{date:'Septiembre 07, 2023',close:3.8360,volume:89525},{date:'Septiembre 08, 2023',close:3.8320,volume:103552},{date:'Septiembre 11, 2023',close:3.8060,volume:159031},{date:'Septiembre 12, 2023',close:3.7220,volume:167537},{date:'Septiembre 13, 2023',close:3.6800,volume:152453},{date:'Septiembre 14, 2023',close:3.7400,volume:149561},{date:'Septiembre 15, 2023',close:3.4900,volume:898757},{date:'Septiembre 18, 2023',close:3.3400,volume:561774},{date:'Septiembre 19, 2023',close:3.4320,volume:237064},{date:'Septiembre 20, 2023',close:3.4540,volume:131281},{date:'Septiembre 21, 2023',close:3.3140,volume:240769},{date:'Septiembre 22, 2023',close:3.2980,volume:175966},{date:'Septiembre 25, 2023',close:3.2540,volume:166706},{date:'Septiembre 26, 2023',close:3.0740,volume:351263},{date:'Septiembre 27, 2023',close:3.0260,volume:317095},{date:'Septiembre 28, 2023',close:3.0500,volume:328342},{date:'Septiembre 29, 2023',close:3.1000,volume:350544},{date:'Octubre 02, 2023',close:2.9800,volume:305172},{date:'Octubre 03, 2023',close:2.7380,volume:725351},{date:'Octubre 04, 2023',close:2.6020,volume:1195694},{date:'Octubre 05, 2023',close:2.5840,volume:374606},{date:'Octubre 06, 2023',close:2.5640,volume:454117},{date:'Octubre 09, 2023',close:2.5980,volume:238115},{date:'Octubre 10, 2023',close:2.8100,volume:489957},{date:'Octubre 11, 2023',close:2.7880,volume:506638},{date:'Octubre 12, 2023',close:2.7000,volume:263644},{date:'Octubre 13, 2023',close:2.6360,volume:272788},{date:'Octubre 16, 2023',close:2.6800,volume:218518},{date:'Octubre 17, 2023',close:2.8000,volume:266863},{date:'Octubre 18, 2023',close:2.7900,volume:412116},{date:'Octubre 19, 2023',close:2.7260,volume:210305},{date:'Octubre 20, 2023',close:2.6820,volume:237583},{date:'Octubre 23, 2023',close:2.6400,volume:257087},{date:'Octubre 24, 2023',close:2.7220,volume:162294},{date:'Octubre 25, 2023',close:2.6300,volume:346126},{date:'Octubre 26, 2023',close:2.6400,volume:266674},{date:'Octubre 27, 2023',close:2.5660,volume:202422},{date:'Octubre 30, 2023',close:2.5820,volume:220820},{date:'Octubre 31, 2023',close:2.6380,volume:180455},{date:'Noviembre 01, 2023',close:2.6120,volume:168099},{date:'Noviembre 02, 2023',close:2.7420,volume:283353},{date:'Noviembre 03, 2023',close:2.8380,volume:313798},{date:'Noviembre 06, 2023',close:2.8980,volume:306930},{date:'Noviembre 07, 2023',close:2.8000,volume:216642},{date:'Noviembre 08, 2023',close:2.7900,volume:101428},{date:'Noviembre 09, 2023',close:2.8400,volume:148228},{date:'Noviembre 10, 2023',close:2.7200,volume:221201},{date:'Noviembre 13, 2023',close:2.7740,volume:222450},{date:'Noviembre 14, 2023',close:3.0880,volume:817474},{date:'Noviembre 15, 2023',close:3.1480,volume:622337},{date:'Noviembre 16, 2023',close:3.0560,volume:386820},{date:'Noviembre 17, 2023',close:3.0900,volume:299927},{date:'Noviembre 20, 2023',close:3.1100,volume:171296},{date:'Noviembre 21, 2023',close:3.0220,volume:339829},{date:'Noviembre 22, 2023',close:2.9940,volume:261096},{date:'Noviembre 23, 2023',close:2.9500,volume:303582},{date:'Noviembre 24, 2023',close:2.9980,volume:167683},{date:'Noviembre 27, 2023',close:3.0640,volume:253818},{date:'Noviembre 28, 2023',close:3.0220,volume:386663},{date:'Noviembre 29, 2023',close:3.0540,volume:275309},{date:'Noviembre 30, 2023',close:3.0260,volume:381971},{date:'Diciembre 01, 2023',close:3.2120,volume:539965},{date:'Diciembre 04, 2023',close:3.1980,volume:446417},{date:'Diciembre 05, 2023',close:3.2340,volume:204083},{date:'Diciembre 06, 2023',close:3.2780,volume:173150},{date:'Diciembre 07, 2023',close:3.2140,volume:186900},{date:'Diciembre 08, 2023',close:3.2200,volume:113155},{date:'Diciembre 11, 2023',close:3.0600,volume:400046},{date:'Diciembre 12, 2023',close:2.9340,volume:422035},{date:'Diciembre 13, 2023',close:2.9280,volume:317718},{date:'Diciembre 14, 2023',close:3.2500,volume:941511},{date:'Diciembre 15, 2023',close:3.3180,volume:1413354},{date:'Diciembre 18, 2023',close:3.2860,volume:266409},{date:'Diciembre 19, 2023',close:3.3500,volume:229791},{date:'Diciembre 20, 2023',close:3.3140,volume:350779},{date:'Diciembre 21, 2023',close:3.4160,volume:276139},{date:'Diciembre 22, 2023',close:3.3700,volume:239236},{date:'Diciembre 27, 2023',close:3.4500,volume:233581},{date:'Diciembre 28, 2023',close:3.5140,volume:356470},{date:'Diciembre 29, 2023',close:3.4420,volume:357983},{date:'Enero 02, 2024',close:3.3760,volume:281819},{date:'Enero 03, 2024',close:3.2700,volume:395118},{date:'Enero 04, 2024',close:3.3300,volume:139776},{date:'Enero 05, 2024',close:3.2800,volume:185146},{date:'Enero 08, 2024',close:3.2680,volume:198597},{date:'Enero 09, 2024',close:3.1380,volume:227642},{date:'Enero 10, 2024',close:3.0720,volume:245182},{date:'Enero 11, 2024',close:3.0620,volume:191286},{date:'Enero 12, 2024',close:3.0200,volume:191365},{date:'Enero 15, 2024',close:3.0300,volume:118828},{date:'Enero 16, 2024',close:2.9300,volume:194358},{date:'Enero 17, 2024',close:2.8600,volume:195364},{date:'Enero 18, 2024',close:2.9000,volume:107920},{date:'Enero 19, 2024',close:2.8340,volume:155147},{date:'Enero 22, 2024',close:2.9040,volume:111473},{date:'Enero 23, 2024',close:3.0160,volume:182264},{date:'Enero 24, 2024',close:3.1040,volume:118896},{date:'Enero 25, 2024',close:3.0540,volume:113440},{date:'Enero 26, 2024',close:3.1100,volume:133772},{date:'Enero 29, 2024',close:3.0800,volume:103149},{date:'Enero 30, 2024',close:2.9500,volume:259756},{date:'Enero 31, 2024',close:3.0040,volume:109477},{date:'Febrero 01, 2024',close:2.9740,volume:70135},{date:'Febrero 02, 2024',close:2.9820,volume:110391},{date:'Febrero 05, 2024',close:3.0200,volume:67926},{date:'Febrero 06, 2024',close:3.0600,volume:117836},{date:'Febrero 07, 2024',close:3.1300,volume:146933},{date:'Febrero 08, 2024',close:3.0980,volume:198020},{date:'Febrero 09, 2024',close:3.0280,volume:90058},{date:'Febrero 12, 2024',close:3.0780,volume:113201},{date:'Febrero 13, 2024',close:3.0260,volume:132953},{date:'Febrero 14, 2024',close:2.9740,volume:138255},{date:'Febrero 15, 2024',close:3.0160,volume:135525},{date:'Febrero 16, 2024',close:3.0460,volume:269764},{date:'Febrero 19, 2024',close:3.0060,volume:281292},{date:'Febrero 20, 2024',close:3.0160,volume:140860},{date:'Febrero 21, 2024',close:3.0360,volume:106470},{date:'Febrero 22, 2024',close:3.0680,volume:120232},{date:'Febrero 23, 2024',close:2.9940,volume:185566},{date:'Febrero 26, 2024',close:2.9720,volume:155639},{date:'Febrero 27, 2024',close:3.0380,volume:175113},{date:'Febrero 28, 2024',close:2.7660,volume:1465921},{date:'Febrero 29, 2024',close:2.6480,volume:561533},{date:'Marzo 01, 2024',close:2.6920,volume:333448},{date:'Marzo 04, 2024',close:2.5300,volume:570162},{date:'Marzo 05, 2024',close:2.4860,volume:465677},{date:'Marzo 06, 2024',close:2.4920,volume:276650},{date:'Marzo 07, 2024',close:2.5540,volume:282825},{date:'Marzo 08, 2024',close:2.4600,volume:452809},{date:'Marzo 11, 2024',close:2.3580,volume:360477},{date:'Marzo 12, 2024',close:2.3040,volume:427739},{date:'Marzo 13, 2024',close:2.1820,volume:929812},{date:'Marzo 14, 2024',close:2.2300,volume:782113},{date:'Marzo 15, 2024',close:2.1300,volume:488200},{date:'Marzo 18, 2024',close:2.1500,volume:407911},{date:'Marzo 19, 2024',close:2.1400,volume:162526},{date:'Marzo 20, 2024',close:2.1060,volume:310300},{date:'Marzo 21, 2024',close:2.1320,volume:130771},{date:'Marzo 22, 2024',close:2.1960,volume:193909},{date:'Marzo 25, 2024',close:2.2260,volume:120269},{date:'Marzo 26, 2024',close:2.1920,volume:117016},{date:'Marzo 27, 2024',close:2.3020,volume:284522},{date:'Marzo 28, 2024',close:2.2460,volume:167465},{date:'Abril 02, 2024',close:2.0800,volume:941964},{date:'Abril 03, 2024',close:2.2350,volume:505878},{date:'Abril 04, 2024',close:2.3500,volume:422953},{date:'Abril 05, 2024',close:2.4200,volume:731097},{date:'Abril 08, 2024',close:2.5500,volume:457171},{date:'Abril 09, 2024',close:2.4600,volume:665093},{date:'Abril 10, 2024',close:2.3650,volume:305006},{date:'Abril 11, 2024',close:2.3400,volume:342528},{date:'Abril 12, 2024',close:2.3400,volume:221846},{date:'Abril 15, 2024',close:2.2600,volume:176515},{date:'Abril 16, 2024',close:2.1650,volume:495055},{date:'Abril 17, 2024',close:2.1600,volume:238026},{date:'Abril 18, 2024',close:2.1700,volume:180431},{date:'Abril 19, 2024',close:2.1350,volume:155977},{date:'Abril 22, 2024',close:2.1350,volume:138394},{date:'Abril 23, 2024',close:2.2000,volume:142644},{date:'Abril 24, 2024',close:2.1700,volume:155920},{date:'Abril 25, 2024',close:2.1650,volume:72471},{date:'Abril 26, 2024',close:2.2400,volume:203289},{date:'Abril 29, 2024',close:2.2800,volume:85066}];
var priceData = [[,7.4800],[1,7.4300],[2,7.5600],[3,7.5500],[4,7.5500],[5,7.6300],[6,7.8100],[7,7.9900],[8,8.0100],[9,8.0500],[10,8.0900],[11,8.1000],[12,8.0100],[13,8.2900],[14,8.1700],[15,8.2700],[16,8.2600],[17,8.4700],[18,8.2100],[19,8.2600],[20,8.0900],[21,8.0100],[22,8.0200],[23,8.1400],[24,8.1300],[25,8.3100],[26,9.3200],[27,8.5900],[28,8.7100],[29,8.8100],[30,8.7800],[31,8.7300],[32,8.4400],[33,8.5400],[34,8.4700],[35,8.3100],[36,8.3100],[37,8.5700],[38,8.6300],[39,8.6100],[40,8.5700],[41,8.5300],[42,8.5500],[43,8.3400],[44,8.5900],[45,8.3900],[46,8.1600],[47,8.3200],[48,8.7900],[49,8.9200],[50,9.1800],[51,9.6200],[52,9.5200],[53,9.2600],[54,9.0600],[55,9.3000],[56,9.6800],[57,9.6100],[58,9.6200],[59,9.4700],[60,9.4500],[61,9.4200],[62,9.3300],[63,9.2200],[64,9.2200],[65,9.1300],[66,9.2000],[67,8.9200],[68,9.2800],[69,9.1000],[70,9.1200],[71,9.2200],[72,9.3200],[73,9.3600],[74,9.3000],[75,9.2300],[76,9.1600],[77,9.1800],[78,9.1500],[79,9.1500],[80,9.1400],[81,9.1200],[82,9.1700],[83,9.3000],[84,9.4200],[85,9.2800],[86,8.9800],[87,9.1900],[88,9.3800],[89,9.5200],[90,9.8000],[91,10.0100],[92,9.9400],[93,9.8200],[94,9.5800],[95,9.6600],[96,9.7100],[97,9.5400],[98,9.4500],[99,9.6100],[100,9.7200],[101,9.7400],[102,9.7800],[103,9.8200],[104,9.6700],[105,9.8800],[106,9.9700],[107,10.2200],[108,10.3600],[109,10.4800],[110,10.6800],[111,10.6800],[112,10.9600],[113,11.1800],[114,11.2000],[115,10.8800],[116,11.3200],[117,11.1400],[118,11.0200],[119,11.1200],[120,11.3000],[121,11.3000],[122,11.1400],[123,11.3000],[124,11.3800],[125,11.2200],[126,11.0400],[127,10.7400],[128,10.4400],[129,11.0200],[130,10.8800],[131,10.9200],[132,11.0800],[133,10.8200],[134,11.0800],[135,11.2200],[136,11.2400],[137,11.4200],[138,11.3000],[139,11.2200],[140,11.3000],[141,11.2200],[142,11.2800],[143,11.2800],[144,11.1600],[145,11.8200],[146,12.3800],[147,12.0800],[148,12.1200],[149,12.2200],[150,12.4600],[151,13.1200],[152,12.9200],[153,12.9000],[154,12.7000],[155,12.6200],[156,12.5200],[157,12.8200],[158,12.9000],[159,12.8200],[160,12.7200],[161,12.7200],[162,12.5800],[163,12.4200],[164,12.8000],[165,12.5800],[166,11.9600],[167,12.3200],[168,12.0200],[169,11.9200],[170,12.0800],[171,12.0800],[172,12.0200],[173,11.8800],[174,12.0200],[175,12.1200],[176,11.9800],[177,11.9000],[178,11.6600],[179,11.6200],[180,11.7200],[181,11.4400],[182,11.4800],[183,11.6200],[184,11.7800],[185,11.7200],[186,11.6600],[187,11.4200],[188,11.5200],[189,11.5200],[190,11.7600],[191,11.9800],[192,11.9800],[193,11.9000],[194,12.2800],[195,11.8400],[196,11.5400],[197,11.5800],[198,11.5600],[199,11.5200],[200,11.6200],[201,11.5600],[202,11.7000],[203,11.6200],[204,11.7400],[205,11.5200],[206,11.6000],[207,11.5600],[208,11.5800],[209,11.6000],[210,11.5400],[211,11.5200],[212,11.2600],[213,11.0600],[214,11.0200],[215,10.6600],[216,10.7000],[217,11.0800],[218,10.7600],[219,10.5200],[220,10.4200],[221,10.2600],[222,10.3000],[223,10.6800],[224,10.7800],[225,10.2200],[226,10.1600],[227,9.6200],[228,9.0600],[229,9.0600],[230,9.1000],[231,8.8000],[232,9.3100],[233,9.6200],[234,10.4200],[235,10.6400],[236,10.3200],[237,10.0600],[238,10.0200],[239,11.1000],[240,11.1000],[241,10.8600],[242,11.0200],[243,11.2200],[244,10.8200],[245,11.0800],[246,11.2200],[247,11.3200],[248,11.2400],[249,11.2200],[250,11.2400],[251,11.1000],[252,11.3600],[253,11.2000],[254,11.0600],[255,11.0400],[256,11.1200],[257,11.3000],[258,11.5200],[259,11.6200],[260,11.5800],[261,11.6400],[262,11.7400],[263,11.6600],[264,12.0000],[265,12.0800],[266,12.2200],[267,12.6800],[268,12.9400],[269,13.2600],[270,12.8600],[271,12.5600],[272,11.9600],[273,12.0600],[274,12.2000],[275,11.8600],[276,12.0200],[277,12.3000],[278,12.7000],[279,12.7800],[280,12.7800],[281,12.6200],[282,12.9200],[283,13.2200],[284,13.0000],[285,13.2200],[286,13.1800],[287,13.2200],[288,13.0200],[289,13.1800],[290,13.2200],[291,13.6200],[292,13.6200],[293,13.5000],[294,13.5800],[295,13.6200],[296,13.4600],[297,13.4400],[298,13.6600],[299,13.8000],[300,13.8200],[301,13.4200],[302,13.5000],[303,13.6000],[304,13.7600],[305,13.9200],[306,14.6200],[307,14.7400],[308,14.3800],[309,13.8800],[310,13.5000],[311,13.7200],[312,13.8600],[313,14.0000],[314,13.6800],[315,13.5400],[316,13.7200],[317,13.4800],[318,13.4400],[319,13.1200],[320,13.2200],[321,13.7000],[322,14.2400],[323,14.5200],[324,14.4000],[325,14.7800],[326,14.6200],[327,14.4200],[328,14.7600],[329,15.2300],[330,15.6300],[331,15.9500],[332,15.5300],[333,15.2300],[334,15.3300],[335,14.6200],[336,14.8200],[337,14.7800],[338,14.8200],[339,14.6200],[340,14.4200],[341,13.8400],[342,13.6800],[343,13.5800],[344,13.9600],[345,13.8200],[346,14.5200],[347,15.1700],[348,14.4400],[349,14.4400],[350,14.4200],[351,14.3200],[352,14.4800],[353,13.9000],[354,13.7600],[355,13.8200],[356,13.5600],[357,13.0600],[358,13.4600],[359,13.7200],[360,13.9400],[361,14.1200],[362,14.1600],[363,14.4200],[364,13.9600],[365,14.0800],[366,14.0000],[367,14.0800],[368,14.5200],[369,14.4200],[370,14.5400],[371,14.6400],[372,14.2200],[373,14.5200],[374,14.2200],[375,14.1000],[376,14.0200],[377,13.9800],[378,14.2600],[379,14.0000],[380,14.4600],[381,14.4200],[382,14.2600],[383,14.2200],[384,14.2600],[385,14.3600],[386,14.5800],[387,14.6200],[388,14.7200],[389,14.5200],[390,14.4600],[391,14.7400],[392,14.2800],[393,14.1800],[394,14.3600],[395,14.2200],[396,14.4200],[397,14.4200],[398,14.1800],[399,14.3000],[400,14.2200],[401,13.9200],[402,13.5400],[403,13.2400],[404,13.5200],[405,13.4600],[406,13.0800],[407,12.8200],[408,13.0200],[409,13.1200],[410,13.6200],[411,13.3200],[412,13.4200],[413,13.6000],[414,13.4200],[415,13.6200],[416,13.3200],[417,13.0200],[418,13.2600],[419,13.1600],[420,13.2600],[421,13.4000],[422,13.8800],[423,13.8000],[424,14.0200],[425,13.6800],[426,13.1200],[427,13.4200],[428,12.9600],[429,12.4200],[430,12.3200],[431,12.4200],[432,11.7800],[433,11.8200],[434,11.8000],[435,11.6200],[436,11.6400],[437,11.9800],[438,11.8400],[439,11.1800],[440,10.5000],[441,11.1000],[442,10.9800],[443,11.8000],[444,10.7600],[445,10.2400],[446,9.0000],[447,9.2400],[448,10.2200],[449,9.9400],[450,9.7900],[451,9.8500],[452,9.5900],[453,9.0200],[454,8.4100],[455,7.9100],[456,7.4100],[457,7.4100],[458,7.1900],[459,6.6400],[460,6.5100],[461,6.7300],[462,7.5300],[463,8.0300],[464,8.5100],[465,9.0000],[466,9.6000],[467,9.4200],[468,8.9200],[469,8.6800],[470,9.1100],[471,9.2300],[472,8.8600],[473,9.2400],[474,9.4600],[475,10.0200],[476,10.5600],[477,10.9800],[478,10.9800],[479,11.1600],[480,11.1000],[481,10.5400],[482,10.6800],[483,10.8000],[484,10.8200],[485,11.0800],[486,11.4600],[487,11.3600],[488,11.2200],[489,11.2800],[490,11.2800],[491,11.2800],[492,11.2800],[493,11.2800],[494,11.2800],[495,11.2800],[496,11.2800],[497,11.2800],[498,11.2800],[499,11.2800],[500,11.2800],[501,9.6000],[502,9.7600],[503,9.4600],[504,9.2900],[505,9.2000],[506,9.0600],[507,9.1700],[508,9.4500],[509,9.4200],[510,9.7400],[511,9.9200],[512,10.2500],[513,10.4300],[514,10.5700],[515,10.1700],[516,9.7200],[517,9.3300],[518,8.8400],[519,8.8300],[520,9.0600],[521,9.1700],[522,9.0900],[523,9.0700],[524,9.0300],[525,9.0000],[526,9.1500],[527,9.4500],[528,9.5700],[529,9.6800],[530,9.8900],[531,9.8200],[532,9.7000],[533,9.6800],[534,9.8800],[535,9.9700],[536,10.1100],[537,10.0500],[538,10.1000],[539,10.5500],[540,11.3300],[541,11.5600],[542,11.5000],[543,11.2300],[544,11.0500],[545,11.0300],[546,11.2000],[547,11.3000],[548,11.3000],[549,11.1700],[550,11.1200],[551,11.0000],[552,11.0300],[553,11.3400],[554,11.2300],[555,11.3400],[556,11.4900],[557,11.3200],[558,11.2000],[559,11.6600],[560,11.9800],[561,11.8300],[562,11.9000],[563,11.6800],[564,11.3100],[565,11.5800],[566,11.1700],[567,11.1300],[568,11.3200],[569,11.4700],[570,11.4000],[571,11.3500],[572,11.2700],[573,11.1700],[574,11.0600],[575,10.8300],[576,10.8700],[577,10.6600],[578,10.9600],[579,10.6700],[580,10.5800],[581,10.6000],[582,10.7600],[583,10.9800],[584,11.6200],[585,11.7500],[586,11.7600],[587,11.7600],[588,11.8000],[589,11.9100],[590,12.3300],[591,12.5800],[592,12.5800],[593,12.5000],[594,12.7300],[595,12.7300],[596,12.9700],[597,13.0300],[598,12.9000],[599,13.2300],[600,13.3300],[601,13.2700],[602,13.3700],[603,13.6800],[604,13.5700],[605,13.3800],[606,13.0000],[607,13.2800],[608,13.1200],[609,13.1700],[610,13.2500],[611,13.4700],[612,13.5000],[613,13.4800],[614,13.3000],[615,13.3300],[616,12.9800],[617,13.2700],[618,13.1800],[619,13.3200],[620,13.3500],[621,13.2300],[622,13.2300],[623,13.1500],[624,13.0500],[625,12.7800],[626,12.8200],[627,12.9700],[628,13.4300],[629,13.4500],[630,13.6600],[631,13.8000],[632,13.8000],[633,13.8300],[634,13.6800],[635,13.3400],[636,13.3000],[637,13.7500],[638,13.6800],[639,13.4400],[640,13.6400],[641,13.5700],[642,13.3400],[643,13.5000],[644,13.3300],[645,13.1500],[646,12.9300],[647,12.8300],[648,13.0000],[649,12.7000],[650,12.7600],[651,12.5000],[652,12.3900],[653,12.5000],[654,12.7200],[655,12.6700],[656,12.4500],[657,12.3300],[658,13.0000],[659,13.0000],[660,12.8900],[661,12.9700],[662,13.1800],[663,12.7100],[664,12.8400],[665,12.6300],[666,12.8200],[667,13.3900],[668,13.2500],[669,13.6000],[670,13.6200],[671,13.4700],[672,13.4000],[673,13.1700],[674,12.8900],[675,12.6700],[676,12.4000],[677,12.3500],[678,12.3300],[679,12.2000],[680,12.3300],[681,12.4000],[682,12.7800],[683,12.8000],[684,12.3900],[685,12.3800],[686,12.0400],[687,12.1400],[688,12.1700],[689,11.9000],[690,11.7500],[691,11.6200],[692,11.2100],[693,11.3500],[694,11.3500],[695,11.2400],[696,11.3200],[697,11.2400],[698,11.6800],[699,11.6300],[700,11.4900],[701,11.4700],[702,11.7300],[703,11.8100],[704,11.7900],[705,11.8600],[706,11.3000],[707,11.3000],[708,11.4800],[709,11.1700],[710,10.9000],[711,10.8600],[712,10.6200],[713,10.6900],[714,10.5000],[715,10.5900],[716,10.8500],[717,10.3500],[718,10.5000],[719,10.6000],[720,10.7800],[721,10.7800],[722,10.8600],[723,11.2600],[724,11.9000],[725,12.2000],[726,12.3700],[727,12.5500],[728,12.6500],[729,12.5100],[730,12.2700],[731,12.0300],[732,12.3000],[733,12.1000],[734,12.3300],[735,12.0000],[736,12.0000],[737,11.7400],[738,11.6600],[739,11.4800],[740,12.0000],[741,12.4600],[742,12.3500],[743,12.1000],[744,12.0300],[745,11.7000],[746,11.7600],[747,11.8800],[748,11.4200],[749,11.2900],[750,11.0300],[751,11.1500],[752,11.5700],[753,11.5400],[754,11.2200],[755,11.1900],[756,11.2600],[757,11.1500],[758,11.2400],[759,10.8000],[760,11.1500],[761,11.2700],[762,11.3000],[763,11.7800],[764,11.8900],[765,12.0500],[766,11.8900],[767,11.9500],[768,11.9400],[769,12.3000],[770,12.2400],[771,11.9900],[772,12.4600],[773,12.4500],[774,12.0200],[775,11.3200],[776,11.6300],[777,11.7500],[778,11.6000],[779,12.0000],[780,12.2300],[781,11.5000],[782,11.3900],[783,11.0400],[784,11.6000],[785,11.0000],[786,10.5000],[787,10.8800],[788,11.3000],[789,11.5800],[790,11.5800],[791,11.6100],[792,12.1800],[793,11.9400],[794,12.0000],[795,12.0500],[796,12.1000],[797,12.0500],[798,12.2900],[799,12.4900],[800,12.5700],[801,12.5300],[802,12.4900],[803,12.3000],[804,11.9200],[805,11.7600],[806,11.8700],[807,11.6100],[808,11.8600],[809,12.2000],[810,12.5000],[811,12.4900],[812,12.3000],[813,12.5000],[814,12.5800],[815,12.6400],[816,13.0000],[817,13.0900],[818,13.4500],[819,13.1000],[820,13.7400],[821,13.5500],[822,12.8100],[823,13.0900],[824,13.0000],[825,13.0700],[826,12.9300],[827,13.0600],[828,13.4000],[829,13.2100],[830,13.0700],[831,12.9500],[832,13.2400],[833,13.3000],[834,13.4000],[835,13.2700],[836,12.9000],[837,13.4400],[838,13.6600],[839,13.3400],[840,13.3000],[841,13.3300],[842,13.1400],[843,12.9000],[844,12.5000],[845,12.7000],[846,13.0800],[847,12.8100],[848,13.1500],[849,13.0000],[850,13.0500],[851,13.0000],[852,12.7600],[853,12.5500],[854,12.9400],[855,12.9700],[856,12.8000],[857,12.9800],[858,12.9200],[859,12.8100],[860,13.2000],[861,13.7400],[862,13.2600],[863,13.1300],[864,13.4200],[865,13.6300],[866,14.0000],[867,13.8400],[868,13.5700],[869,13.4000],[870,13.1000],[871,12.9500],[872,13.2500],[873,12.8000],[874,12.2700],[875,11.7500],[876,12.4500],[877,12.3500],[878,12.3500],[879,12.1000],[880,11.6000],[881,11.7000],[882,11.4000],[883,11.7900],[884,12.2500],[885,12.2800],[886,12.2400],[887,11.6800],[888,11.2100],[889,11.2500],[890,11.3000],[891,11.3500],[892,10.7500],[893,11.1200],[894,10.9400],[895,11.0500],[896,11.7000],[897,11.7100],[898,12.0500],[899,12.0000],[900,11.7300],[901,11.8100],[902,11.5700],[903,11.4200],[904,11.5400],[905,11.3500],[906,11.4500],[907,11.6200],[908,11.5700],[909,11.6200],[910,11.3700],[911,11.4600],[912,11.4700],[913,11.5000],[914,11.3500],[915,11.5100],[916,11.5500],[917,11.9000],[918,12.1300],[919,12.0000],[920,12.0800],[921,12.0000],[922,12.0200],[923,11.8200],[924,11.7700],[925,11.5000],[926,11.7400],[927,11.7800],[928,11.8800],[929,11.8500],[930,11.5500],[931,11.6000],[932,11.5600],[933,11.7500],[934,11.8000],[935,12.0800],[936,12.2000],[937,11.9000],[938,11.5700],[939,11.4000],[940,11.4200],[941,11.4000],[942,11.6100],[943,11.3600],[944,11.4700],[945,11.1700],[946,11.0700],[947,11.3500],[948,11.3000],[949,11.2100],[950,11.4200],[951,11.1600],[952,11.1200],[953,11.4500],[954,11.1100],[955,10.7000],[956,11.1600],[957,10.8000],[958,10.5000],[959,10.7100],[960,10.9100],[961,10.8900],[962,11.2500],[963,11.2000],[964,10.7100],[965,10.9000],[966,10.8500],[967,10.7800],[968,10.7000],[969,10.8000],[970,10.7500],[971,10.6300],[972,10.7000],[973,10.8300],[974,10.5800],[975,10.6900],[976,10.7100],[977,10.5000],[978,10.4600],[979,10.0900],[980,10.0600],[981,9.9800],[982,9.5000],[983,9.7500],[984,10.1500],[985,10.0500],[986,9.8700],[987,9.6500],[988,9.1900],[989,9.1100],[990,9.0100],[991,9.0400],[992,9.2000],[993,9.2000],[994,9.1700],[995,9.5000],[996,9.6900],[997,9.6400],[998,9.5800],[999,9.5900],[1000,9.2000],[1001,9.4100],[1002,9.6400],[1003,9.5800],[1004,9.5800],[1005,11.0100],[1006,10.0000],[1007,9.9400],[1008,10.1400],[1009,10.7000],[1010,10.7500],[1011,10.9000],[1012,10.8400],[1013,10.7100],[1014,10.5800],[1015,10.3100],[1016,9.9900],[1017,10.1000],[1018,10.0000],[1019,10.1900],[1020,10.4000],[1021,10.4000],[1022,10.1000],[1023,10.3000],[1024,10.3600],[1025,10.2200],[1026,10.3000],[1027,10.6400],[1028,10.7500],[1029,10.6500],[1030,10.6500],[1031,11.0500],[1032,10.9500],[1033,11.0700],[1034,11.4200],[1035,11.7800],[1036,11.6500],[1037,11.2800],[1038,11.6000],[1039,11.4700],[1040,11.2400],[1041,11.1900],[1042,11.1000],[1043,11.0600],[1044,11.1200],[1045,11.0000],[1046,10.9900],[1047,11.0000],[1048,10.5900],[1049,10.4000],[1050,10.6300],[1051,10.9800],[1052,11.0000],[1053,10.9600],[1054,10.9600],[1055,10.9500],[1056,10.8400],[1057,10.7000],[1058,10.9000],[1059,10.5000],[1060,10.4800],[1061,10.3800],[1062,10.2000],[1063,10.2000],[1064,10.5000],[1065,10.7400],[1066,10.6900],[1067,10.4100],[1068,10.5200],[1069,10.8000],[1070,10.5000],[1071,10.0400],[1072,10.2000],[1073,10.3700],[1074,10.3000],[1075,10.4400],[1076,10.4500],[1077,10.5500],[1078,10.6300],[1079,10.2200],[1080,10.4300],[1081,10.1500],[1082,10.1400],[1083,10.1400],[1084,10.2300],[1085,10.2300],[1086,10.2800],[1087,10.3400],[1088,10.6200],[1089,10.5000],[1090,10.6100],[1091,10.5000],[1092,10.5000],[1093,10.4100],[1094,10.3500],[1095,10.3600],[1096,10.3900],[1097,10.3100],[1098,10.4000],[1099,10.3200],[1100,10.3900],[1101,10.7200],[1102,10.5800],[1103,10.6000],[1104,10.4300],[1105,10.5100],[1106,10.4500],[1107,10.6100],[1108,10.4900],[1109,10.5400],[1110,10.6900],[1111,10.4100],[1112,10.6000],[1113,10.6600],[1114,10.7600],[1115,10.8500],[1116,11.1200],[1117,10.9100],[1118,10.6900],[1119,10.6800],[1120,10.7200],[1121,10.8200],[1122,10.6500],[1123,10.6500],[1124,10.4900],[1125,10.4000],[1126,10.4000],[1127,10.4000],[1128,10.3500],[1129,10.3600],[1130,10.4500],[1131,10.4600],[1132,10.2700],[1133,10.2000],[1134,10.1400],[1135,10.1400],[1136,10.0800],[1137,10.1000],[1138,10.1000],[1139,10.1800],[1140,10.2000],[1141,10.2600],[1142,10.2200],[1143,10.3200],[1144,10.3800],[1145,10.3800],[1146,10.3000],[1147,10.2900],[1148,10.2900],[1149,10.0900],[1150,10.2500],[1151,10.0300],[1152,10.1600],[1153,10.0000],[1154,10.0000],[1155,10.0300],[1156,10.0000],[1157,10.0300],[1158,10.0800],[1159,10.0000],[1160,9.9700],[1161,9.9000],[1162,9.8900],[1163,9.9500],[1164,9.9000],[1165,9.8000],[1166,9.5000],[1167,9.7900],[1168,9.7000],[1169,9.7200],[1170,9.8400],[1171,9.7000],[1172,9.5000],[1173,9.4600],[1174,9.4300],[1175,9.5000],[1176,9.2700],[1177,9.2700],[1178,9.2800],[1179,9.1500],[1180,9.0500],[1181,8.9500],[1182,7.6500],[1183,6.9500],[1184,6.9200],[1185,6.8000],[1186,6.6100],[1187,6.6000],[1188,6.7100],[1189,6.5000],[1190,6.0100],[1191,6.5900],[1192,6.6000],[1193,6.8500],[1194,6.9500],[1195,7.4200],[1196,7.4500],[1197,7.6500],[1198,7.7500],[1199,7.8600],[1200,7.6500],[1201,7.5100],[1202,7.5000],[1203,7.6500],[1204,7.9500],[1205,7.7600],[1206,7.9500],[1207,8.0000],[1208,7.7500],[1209,7.5500],[1210,7.3700],[1211,7.5100],[1212,7.6600],[1213,7.6800],[1214,7.6900],[1215,7.4400],[1216,7.4000],[1217,7.5500],[1218,7.5400],[1219,7.6000],[1220,7.7500],[1221,7.7700],[1222,7.8000],[1223,7.6800],[1224,7.2800],[1225,7.0000],[1226,7.1200],[1227,7.4300],[1228,7.6500],[1229,7.7500],[1230,7.9000],[1231,8.1500],[1232,7.8600],[1233,7.9500],[1234,7.8600],[1235,8.0000],[1236,7.9500],[1237,8.0200],[1238,8.1100],[1239,8.4300],[1240,8.3000],[1241,8.6100],[1242,8.7500],[1243,8.6400],[1244,8.7100],[1245,8.9500],[1246,8.7500],[1247,8.3500],[1248,8.3500],[1249,8.6300],[1250,8.4000],[1251,8.2500],[1252,8.2000],[1253,8.3000],[1254,8.4600],[1255,8.5400],[1256,8.2700],[1257,8.4500],[1258,8.4400],[1259,8.6000],[1260,8.6000],[1261,8.4700],[1262,8.4000],[1263,8.4500],[1264,8.5500],[1265,8.4500],[1266,8.3900],[1267,8.5200],[1268,8.5000],[1269,8.4000],[1270,8.5100],[1271,8.6500],[1272,8.6900],[1273,8.6000],[1274,8.6300],[1275,8.6000],[1276,8.5000],[1277,8.5500],[1278,8.6000],[1279,8.4700],[1280,8.5000],[1281,8.4400],[1282,8.1000],[1283,8.0000],[1284,8.0500],[1285,8.0400],[1286,8.0000],[1287,8.0000],[1288,8.0800],[1289,8.1100],[1290,8.0500],[1291,8.0100],[1292,8.0000],[1293,7.9700],[1294,8.0000],[1295,8.0500],[1296,7.8700],[1297,7.8100],[1298,7.8000],[1299,7.8800],[1300,8.0000],[1301,8.4400],[1302,8.6000],[1303,8.6500],[1304,9.0900],[1305,8.7000],[1306,8.7000],[1307,8.7300],[1308,8.8700],[1309,8.9000],[1310,8.9100],[1311,8.7200],[1312,8.7000],[1313,8.7000],[1314,8.5500],[1315,8.3200],[1316,8.4900],[1317,8.7700],[1318,8.5600],[1319,8.6000],[1320,8.5400],[1321,8.5700],[1322,8.4000],[1323,8.4600],[1324,8.5000],[1325,8.5500],[1326,8.5500],[1327,8.5200],[1328,8.7500],[1329,8.7000],[1330,8.6000],[1331,8.7100],[1332,8.6000],[1333,8.6500],[1334,8.6300],[1335,8.4000],[1336,8.4200],[1337,8.3700],[1338,8.2500],[1339,8.0500],[1340,8.0900],[1341,8.1000],[1342,8.1400],[1343,8.1100],[1344,7.9400],[1345,7.8200],[1346,7.9500],[1347,7.9500],[1348,8.0000],[1349,8.0000],[1350,8.1500],[1351,8.2000],[1352,8.2300],[1353,8.2000],[1354,8.0200],[1355,8.0300],[1356,8.0500],[1357,8.1100],[1358,8.1800],[1359,8.1000],[1360,8.0300],[1361,8.1000],[1362,7.9800],[1363,7.8700],[1364,8.0700],[1365,7.9500],[1366,7.8200],[1367,8.0400],[1368,8.0400],[1369,7.9100],[1370,7.9500],[1371,8.0000],[1372,7.9500],[1373,7.9000],[1374,7.7500],[1375,7.7000],[1376,7.6000],[1377,7.6600],[1378,7.5500],[1379,7.5400],[1380,7.6900],[1381,7.5000],[1382,7.3300],[1383,7.1900],[1384,7.1900],[1385,7.2900],[1386,7.2800],[1387,7.2000],[1388,7.1000],[1389,6.8600],[1390,6.6800],[1391,6.4000],[1392,6.5900],[1393,6.6400],[1394,6.7300],[1395,6.4100],[1396,6.0000],[1397,5.6500],[1398,5.8000],[1399,6.1500],[1400,5.7100],[1401,6.0000],[1402,5.6800],[1403,5.9700],[1404,5.9500],[1405,5.6800],[1406,5.2600],[1407,4.7400],[1408,4.9900],[1409,5.2500],[1410,5.2400],[1411,5.2300],[1412,5.1900],[1413,4.9500],[1414,4.8000],[1415,4.9000],[1416,4.8000],[1417,4.8000],[1418,5.0600],[1419,5.3000],[1420,5.4500],[1421,5.4500],[1422,5.1200],[1423,5.2300],[1424,5.0000],[1425,5.0000],[1426,4.9800],[1427,4.8500],[1428,4.7600],[1429,4.9000],[1430,4.7900],[1431,4.8500],[1432,4.8500],[1433,4.7700],[1434,4.8000],[1435,4.6900],[1436,4.5600],[1437,4.4300],[1438,4.3500],[1439,4.2000],[1440,4.2000],[1441,3.9500],[1442,4.0500],[1443,4.1800],[1444,4.1400],[1445,4.0200],[1446,3.9300],[1447,4.0000],[1448,4.0000],[1449,4.0000],[1450,4.0000],[1451,3.9000],[1452,3.8200],[1453,3.5800],[1454,3.7100],[1455,3.6500],[1456,4.0800],[1457,4.2700],[1458,4.3000],[1459,4.0900],[1460,4.0500],[1461,4.1000],[1462,4.0000],[1463,3.9000],[1464,4.0000],[1465,4.0500],[1466,4.1000],[1467,4.3700],[1468,4.3400],[1469,4.5100],[1470,4.6700],[1471,4.5300],[1472,4.3800],[1473,4.3800],[1474,4.2500],[1475,4.2800],[1476,4.2700],[1477,4.3800],[1478,4.3300],[1479,4.3900],[1480,4.4000],[1481,4.3300],[1482,4.4300],[1483,4.4700],[1484,4.6500],[1485,4.5600],[1486,4.6100],[1487,4.7200],[1488,4.6900],[1489,4.6800],[1490,4.5800],[1491,4.6200],[1492,4.5900],[1493,4.3800],[1494,4.1700],[1495,4.2100],[1496,4.0900],[1497,4.0500],[1498,4.1500],[1499,4.1700],[1500,4.0500],[1501,4.0900],[1502,4.1700],[1503,4.1700],[1504,4.0300],[1505,3.7700],[1506,3.8300],[1507,3.9500],[1508,3.9800],[1509,3.9700],[1510,4.0000],[1511,3.9200],[1512,3.9000],[1513,3.9200],[1514,4.0200],[1515,4.1900],[1516,4.1900],[1517,4.1000],[1518,4.0700],[1519,3.9500],[1520,3.8200],[1521,3.8700],[1522,3.7100],[1523,3.7500],[1524,3.7400],[1525,3.8200],[1526,3.8000],[1527,3.8700],[1528,3.8100],[1529,3.7200],[1530,3.6400],[1531,3.5300],[1532,3.5700],[1533,3.6100],[1534,3.6000],[1535,3.4900],[1536,3.4700],[1537,3.5800],[1538,3.5800],[1539,3.5400],[1540,3.4400],[1541,3.3600],[1542,3.3000],[1543,3.2200],[1544,3.0400],[1545,3.0500],[1546,3.0900],[1547,3.1300],[1548,3.0500],[1549,3.1200],[1550,3.1400],[1551,3.0200],[1552,2.8200],[1553,2.8600],[1554,2.8500],[1555,2.9000],[1556,2.9300],[1557,3.0400],[1558,3.0900],[1559,3.1000],[1560,3.1800],[1561,3.3400],[1562,3.1200],[1563,3.1500],[1564,3.2100],[1565,3.1000],[1566,3.0700],[1567,2.9600],[1568,3.0300],[1569,3.0800],[1570,3.1200],[1571,3.1300],[1572,3.2000],[1573,3.1800],[1574,3.3200],[1575,3.2500],[1576,3.3200],[1577,3.3800],[1578,3.3400],[1579,3.3700],[1580,3.4000],[1581,3.3600],[1582,3.3700],[1583,3.4200],[1584,3.4000],[1585,3.4100],[1586,3.5000],[1587,3.5200],[1588,3.4700],[1589,3.4800],[1590,3.7600],[1591,3.7600],[1592,3.8200],[1593,3.9200],[1594,4.0100],[1595,4.0500],[1596,3.9500],[1597,3.8200],[1598,3.7900],[1599,3.6300],[1600,3.5700],[1601,3.5300],[1602,3.7300],[1603,3.7400],[1604,3.7700],[1605,3.7500],[1606,3.7400],[1607,3.9000],[1608,4.0800],[1609,4.3500],[1610,4.4500],[1611,4.5100],[1612,4.3600],[1613,4.4500],[1614,4.5600],[1615,4.7000],[1616,4.8500],[1617,4.7900],[1618,4.8500],[1619,4.7800],[1620,4.8200],[1621,4.7300],[1622,4.7700],[1623,4.8000],[1624,4.8500],[1625,4.8200],[1626,4.8200],[1627,4.8000],[1628,4.7600],[1629,4.6400],[1630,4.6800],[1631,4.6800],[1632,4.6500],[1633,4.7000],[1634,4.7400],[1635,4.7500],[1636,4.8000],[1637,4.8300],[1638,4.8600],[1639,5.1200],[1640,5.4400],[1641,5.5400],[1642,5.4700],[1643,5.2600],[1644,5.2300],[1645,5.2700],[1646,5.2100],[1647,5.3000],[1648,5.3700],[1649,5.3500],[1650,5.4000],[1651,5.5000],[1652,5.6400],[1653,5.7900],[1654,5.8000],[1655,5.8800],[1656,5.7300],[1657,5.6400],[1658,5.5000],[1659,5.6100],[1660,5.7700],[1661,5.7300],[1662,5.6300],[1663,5.6900],[1664,5.7500],[1665,5.8600],[1666,6.1700],[1667,6.1000],[1668,6.0200],[1669,5.9800],[1670,5.9900],[1671,6.0500],[1672,5.9300],[1673,6.0400],[1674,6.1500],[1675,6.3000],[1676,6.3200],[1677,6.3200],[1678,6.3300],[1679,6.2700],[1680,6.1400],[1681,6.2300],[1682,6.2000],[1683,6.2300],[1684,6.2000],[1685,6.7100],[1686,6.6500],[1687,6.7700],[1688,6.4000],[1689,6.4400],[1690,6.4300],[1691,6.4300],[1692,6.4000],[1693,6.2300],[1694,6.1400],[1695,6.2400],[1696,6.2900],[1697,6.3300],[1698,6.2000],[1699,6.1400],[1700,6.1800],[1701,6.4700],[1702,6.5200],[1703,6.6200],[1704,6.7500],[1705,6.7700],[1706,6.7200],[1707,6.6500],[1708,6.4500],[1709,6.2900],[1710,6.2700],[1711,6.1700],[1712,6.1000],[1713,6.1000],[1714,6.1400],[1715,6.1500],[1716,6.1400],[1717,6.1800],[1718,6.2400],[1719,6.2500],[1720,6.2200],[1721,6.1900],[1722,6.2000],[1723,6.2200],[1724,6.2200],[1725,6.2200],[1726,6.2000],[1727,6.2300],[1728,6.1800],[1729,5.9800],[1730,5.8600],[1731,5.7400],[1732,5.9000],[1733,6.0500],[1734,5.9700],[1735,6.0100],[1736,5.9900],[1737,5.9300],[1738,5.9800],[1739,6.0200],[1740,6.0000],[1741,6.0000],[1742,5.9900],[1743,6.0200],[1744,5.9700],[1745,5.9300],[1746,5.9000],[1747,5.9300],[1748,5.9000],[1749,5.7800],[1750,5.7200],[1751,5.7000],[1752,5.8000],[1753,5.8000],[1754,5.8000],[1755,5.7100],[1756,5.8000],[1757,5.7800],[1758,5.8300],[1759,5.9000],[1760,6.0000],[1761,6.2500],[1762,6.3600],[1763,6.4500],[1764,6.5400],[1765,6.5500],[1766,6.5500],[1767,6.5800],[1768,6.6000],[1769,6.8000],[1770,6.9300],[1771,6.7800],[1772,6.7900],[1773,6.8000],[1774,6.6500],[1775,6.5400],[1776,6.5400],[1777,6.5300],[1778,6.5000],[1779,6.5600],[1780,6.6800],[1781,6.7900],[1782,6.7300],[1783,6.7300],[1784,6.7000],[1785,6.7300],[1786,6.7300],[1787,6.8200],[1788,6.7500],[1789,6.8100],[1790,6.8000],[1791,6.8900],[1792,6.8600],[1793,7.0000],[1794,7.1400],[1795,7.1800],[1796,7.1100],[1797,7.1700],[1798,7.3000],[1799,7.4600],[1800,7.7400],[1801,7.8000],[1802,7.6800],[1803,7.5800],[1804,7.3300],[1805,7.0900],[1806,6.7000],[1807,6.8600],[1808,6.8500],[1809,6.9400],[1810,6.8800],[1811,6.6700],[1812,6.8000],[1813,6.6900],[1814,6.7800],[1815,6.8800],[1816,6.9700],[1817,7.1200],[1818,7.1800],[1819,7.2000],[1820,7.2700],[1821,7.3000],[1822,7.1900],[1823,7.0500],[1824,7.1400],[1825,7.1300],[1826,6.9500],[1827,6.8000],[1828,6.9700],[1829,6.9900],[1830,7.1200],[1831,7.1000],[1832,7.1200],[1833,7.1200],[1834,7.1400],[1835,7.2200],[1836,7.1000],[1837,7.1100],[1838,7.0800],[1839,7.0300],[1840,6.9500],[1841,6.8700],[1842,6.8300],[1843,6.9000],[1844,6.6900],[1845,6.7400],[1846,6.6500],[1847,6.7500],[1848,6.8500],[1849,6.8000],[1850,6.7900],[1851,6.7600],[1852,6.8200],[1853,6.9000],[1854,7.0600],[1855,6.9800],[1856,7.0400],[1857,7.0600],[1858,7.0500],[1859,7.0300],[1860,7.0100],[1861,6.9500],[1862,6.9000],[1863,7.0500],[1864,7.1000],[1865,7.1100],[1866,7.1600],[1867,7.1400],[1868,7.1300],[1869,7.1200],[1870,7.0300],[1871,7.0700],[1872,7.0400],[1873,7.1000],[1874,7.0300],[1875,7.0500],[1876,6.9600],[1877,7.0000],[1878,7.0600],[1879,7.2500],[1880,7.3000],[1881,7.3900],[1882,7.0300],[1883,7.0400],[1884,7.1200],[1885,7.1400],[1886,7.0900],[1887,7.0800],[1888,6.9800],[1889,7.1000],[1890,7.1000],[1891,7.0300],[1892,7.0000],[1893,7.0000],[1894,6.9500],[1895,6.8500],[1896,6.9500],[1897,6.8000],[1898,6.8000],[1899,6.9100],[1900,7.0000],[1901,6.8100],[1902,6.8100],[1903,6.8500],[1904,6.9300],[1905,6.8500],[1906,6.8200],[1907,6.7400],[1908,6.7000],[1909,6.6100],[1910,6.5000],[1911,6.5900],[1912,6.5500],[1913,6.5700],[1914,6.4600],[1915,6.5300],[1916,6.6200],[1917,6.7200],[1918,6.7200],[1919,6.7500],[1920,6.7400],[1921,6.6600],[1922,6.6300],[1923,6.6900],[1924,6.6800],[1925,6.6900],[1926,6.7000],[1927,6.6500],[1928,6.6700],[1929,6.6500],[1930,6.7000],[1931,6.6100],[1932,6.5600],[1933,6.6100],[1934,6.6800],[1935,6.6800],[1936,6.6900],[1937,6.6700],[1938,6.7500],[1939,6.6000],[1940,6.6000],[1941,6.5600],[1942,6.5700],[1943,6.6400],[1944,6.6600],[1945,6.7000],[1946,6.7500],[1947,6.7800],[1948,6.7000],[1949,6.6900],[1950,6.6700],[1951,6.6900],[1952,6.7000],[1953,6.7200],[1954,6.7000],[1955,6.7000],[1956,6.7500],[1957,6.7300],[1958,6.7500],[1959,6.7500],[1960,6.8300],[1961,6.8400],[1962,6.8700],[1963,6.9200],[1964,6.9100],[1965,7.0000],[1966,7.0000],[1967,6.9900],[1968,6.9400],[1969,7.0700],[1970,7.0700],[1971,7.0600],[1972,7.0500],[1973,7.0000],[1974,7.0200],[1975,7.0900],[1976,7.0400],[1977,7.0500],[1978,7.0400],[1979,7.0700],[1980,7.0800],[1981,7.0100],[1982,7.0500],[1983,7.0000],[1984,7.1500],[1985,7.1500],[1986,7.0000],[1987,7.0000],[1988,7.0400],[1989,7.0400],[1990,7.0000],[1991,7.0900],[1992,7.1600],[1993,7.1300],[1994,7.2200],[1995,7.2400],[1996,7.2600],[1997,7.3000],[1998,7.2500],[1999,7.1900],[2000,7.1800],[2001,7.3000],[2002,7.2800],[2003,7.4000],[2004,7.3800],[2005,7.5200],[2006,7.5500],[2007,7.6000],[2008,7.7100],[2009,7.8000],[2010,7.7900],[2011,7.8500],[2012,7.8800],[2013,7.9500],[2014,7.8400],[2015,7.8800],[2016,7.8000],[2017,8.0100],[2018,8.3200],[2019,8.2300],[2020,8.1400],[2021,8.2800],[2022,8.4200],[2023,8.4000],[2024,8.6100],[2025,8.6200],[2026,8.6000],[2027,8.5500],[2028,8.4400],[2029,8.4500],[2030,8.6500],[2031,8.6600],[2032,8.6700],[2033,8.8400],[2034,8.8600],[2035,8.7000],[2036,8.8000],[2037,8.7000],[2038,8.7200],[2039,8.7000],[2040,8.6800],[2041,8.6700],[2042,8.7200],[2043,8.7500],[2044,8.6400],[2045,8.7100],[2046,8.8100],[2047,8.7900],[2048,9.0000],[2049,9.0000],[2050,8.9700],[2051,8.8900],[2052,8.8700],[2053,8.8400],[2054,8.8900],[2055,9.0100],[2056,9.1500],[2057,9.1000],[2058,9.0500],[2059,9.0000],[2060,9.0400],[2061,8.9800],[2062,9.1600],[2063,9.0000],[2064,9.0100],[2065,9.0700],[2066,9.0700],[2067,9.0700],[2068,9.0200],[2069,9.0500],[2070,9.1500],[2071,9.1500],[2072,9.0900],[2073,8.8800],[2074,8.7500],[2075,8.7500],[2076,8.7500],[2077,8.8500],[2078,8.9600],[2079,8.8500],[2080,8.6000],[2081,8.8300],[2082,8.7900],[2083,8.7400],[2084,8.5300],[2085,8.3100],[2086,8.3900],[2087,8.3100],[2088,8.3600],[2089,8.3200],[2090,8.3200],[2091,8.5400],[2092,8.3500],[2093,8.2200],[2094,8.3900],[2095,8.3800],[2096,8.3600],[2097,8.3400],[2098,8.3100],[2099,8.3300],[2100,8.3600],[2101,8.4800],[2102,8.4800],[2103,8.5000],[2104,8.5300],[2105,8.7000],[2106,8.5900],[2107,8.6300],[2108,8.5000],[2109,8.6700],[2110,8.6500],[2111,8.8300],[2112,8.9200],[2113,9.0300],[2114,9.3100],[2115,9.1600],[2116,9.1800],[2117,9.1400],[2118,9.1000],[2119,9.0800],[2120,9.1000],[2121,9.1600],[2122,9.1000],[2123,9.1300],[2124,9.3000],[2125,9.4900],[2126,9.5800],[2127,9.9600],[2128,9.9700],[2129,10.2000],[2130,10.2800],[2131,10.2000],[2132,10.6500],[2133,11.0900],[2134,11.1900],[2135,11.3500],[2136,11.4000],[2137,11.4300],[2138,11.4300],[2139,11.4500],[2140,11.4400],[2141,11.4400],[2142,11.5100],[2143,11.5000],[2144,11.5000],[2145,11.5000],[2146,11.7500],[2147,11.7100],[2148,11.9500],[2149,11.6500],[2150,11.8000],[2151,11.5100],[2152,11.4800],[2153,11.3800],[2154,11.2100],[2155,11.4000],[2156,11.3900],[2157,11.3800],[2158,11.3800],[2159,11.1400],[2160,11.0000],[2161,11.0000],[2162,11.0300],[2163,11.2500],[2164,11.2000],[2165,11.2000],[2166,10.8800],[2167,10.9000],[2168,10.7200],[2169,10.8000],[2170,10.7300],[2171,10.8900],[2172,10.8400],[2173,10.9000],[2174,10.8800],[2175,11.1100],[2176,11.1200],[2177,11.0700],[2178,11.0800],[2179,10.8900],[2180,10.9300],[2181,10.9000],[2182,11.2400],[2183,10.9700],[2184,11.3000],[2185,11.1500],[2186,11.2000],[2187,11.1500],[2188,11.2100],[2189,11.3000],[2190,11.4700],[2191,11.4900],[2192,11.4800],[2193,11.4800],[2194,11.4200],[2195,11.4200],[2196,11.4500],[2197,11.5000],[2198,11.5500],[2199,11.4700],[2200,11.5000],[2201,11.2000],[2202,11.1900],[2203,11.0800],[2204,11.0300],[2205,10.7600],[2206,10.6000],[2207,10.5000],[2208,10.6700],[2209,10.5000],[2210,10.6000],[2211,10.4000],[2212,10.3700],[2213,10.5000],[2214,10.6200],[2215,10.8000],[2216,10.9500],[2217,10.7800],[2218,10.7500],[2219,10.7200],[2220,10.7900],[2221,11.0200],[2222,11.1500],[2223,10.8800],[2224,10.7200],[2225,10.6100],[2226,10.3100],[2227,10.3700],[2228,10.3700],[2229,10.4500],[2230,10.7000],[2231,10.7300],[2232,10.6500],[2233,10.7000],[2234,10.5500],[2235,10.4000],[2236,10.4200],[2237,10.5500],[2238,10.4100],[2239,10.4100],[2240,10.5000],[2241,10.5000],[2242,10.4300],[2243,10.6900],[2244,10.5800],[2245,10.7000],[2246,10.5800],[2247,10.6000],[2248,10.5400],[2249,10.5000],[2250,10.3700],[2251,10.1200],[2252,10.4500],[2253,10.4800],[2254,10.6100],[2255,10.5800],[2256,10.7400],[2257,10.7600],[2258,11.0800],[2259,11.3000],[2260,11.1000],[2261,11.1500],[2262,11.1700],[2263,11.0500],[2264,11.0500],[2265,10.9200],[2266,10.7900],[2267,10.7400],[2268,10.8000],[2269,11.0000],[2270,10.9000],[2271,10.8500],[2272,10.9000],[2273,11.0000],[2274,11.0600],[2275,11.4000],[2276,11.4200],[2277,11.4500],[2278,11.5000],[2279,11.4500],[2280,11.3900],[2281,11.5000],[2282,11.4900],[2283,11.9000],[2284,12.2600],[2285,12.2800],[2286,12.5500],[2287,12.5000],[2288,12.5400],[2289,12.4000],[2290,12.4200],[2291,12.5000],[2292,12.5000],[2293,12.3500],[2294,12.3600],[2295,12.4400],[2296,12.3200],[2297,12.4800],[2298,12.5400],[2299,12.3500],[2300,12.3100],[2301,12.3000],[2302,12.1700],[2303,12.0000],[2304,12.0000],[2305,11.9000],[2306,11.9100],[2307,12.1000],[2308,12.0700],[2309,12.1300],[2310,12.5000],[2311,12.4300],[2312,12.5400],[2313,12.8700],[2314,12.9000],[2315,13.0000],[2316,12.8500],[2317,12.9000],[2318,12.8600],[2319,12.7000],[2320,12.8000],[2321,12.7100],[2322,12.5900],[2323,12.7000],[2324,12.8000],[2325,12.7000],[2326,12.5000],[2327,12.5400],[2328,12.2000],[2329,12.3200],[2330,12.2900],[2331,12.2000],[2332,12.3300],[2333,12.3100],[2334,12.2400],[2335,12.4000],[2336,12.3500],[2337,12.3500],[2338,12.4000],[2339,12.5300],[2340,12.2700],[2341,12.4600],[2342,12.5700],[2343,13.1000],[2344,13.0700],[2345,13.2400],[2346,13.2300],[2347,13.0500],[2348,12.6000],[2349,12.5000],[2350,12.3000],[2351,12.2400],[2352,12.2200],[2353,11.9100],[2354,11.9100],[2355,11.8200],[2356,11.8700],[2357,12.0000],[2358,12.0900],[2359,11.6500],[2360,11.9400],[2361,12.1400],[2362,12.1000],[2363,12.0800],[2364,12.1200],[2365,12.0000],[2366,11.9200],[2367,11.9800],[2368,11.9700],[2369,11.8200],[2370,11.9700],[2371,12.1900],[2372,12.2500],[2373,12.2800],[2374,12.1700],[2375,12.1900],[2376,12.2000],[2377,12.3200],[2378,12.5000],[2379,12.3800],[2380,12.4600],[2381,12.4500],[2382,12.6100],[2383,12.6200],[2384,12.4700],[2385,12.5200],[2386,12.4400],[2387,12.4500],[2388,12.6200],[2389,12.5900],[2390,12.5800],[2391,12.4500],[2392,12.4000],[2393,12.3900],[2394,12.4000],[2395,12.6600],[2396,12.5300],[2397,12.5000],[2398,12.6700],[2399,12.8500],[2400,12.8500],[2401,12.9300],[2402,12.9500],[2403,12.8400],[2404,12.8900],[2405,13.0400],[2406,13.1200],[2407,13.2800],[2408,13.1500],[2409,13.1000],[2410,13.0000],[2411,12.8000],[2412,13.0000],[2413,13.0000],[2414,13.0100],[2415,13.1000],[2416,13.5000],[2417,13.3400],[2418,13.3900],[2419,13.5000],[2420,13.5000],[2421,13.6200],[2422,13.6500],[2423,13.7700],[2424,13.9500],[2425,13.9500],[2426,13.9900],[2427,13.9100],[2428,13.8700],[2429,13.8700],[2430,13.7400],[2431,13.6600],[2432,13.6300],[2433,13.7400],[2434,13.7100],[2435,13.7400],[2436,13.7800],[2437,13.8400],[2438,13.7400],[2439,13.5900],[2440,13.7300],[2441,13.8400],[2442,13.9500],[2443,13.8400],[2444,14.0000],[2445,14.0300],[2446,14.0400],[2447,14.1500],[2448,13.9900],[2449,14.0700],[2450,14.1000],[2451,14.0600],[2452,14.0700],[2453,14.3400],[2454,14.3300],[2455,14.3500],[2456,14.4500],[2457,14.2800],[2458,14.3000],[2459,13.9500],[2460,14.0000],[2461,14.3500],[2462,14.5500],[2463,14.7100],[2464,14.6700],[2465,14.8500],[2466,14.8300],[2467,14.9400],[2468,14.6400],[2469,14.7600],[2470,14.7700],[2471,14.6400],[2472,14.7500],[2473,15.0300],[2474,15.3700],[2475,15.4500],[2476,14.9800],[2477,14.9900],[2478,14.9700],[2479,15.2100],[2480,15.2100],[2481,15.2900],[2482,15.2500],[2483,15.0000],[2484,14.9700],[2485,15.1200],[2486,14.9500],[2487,14.7200],[2488,14.5000],[2489,14.5400],[2490,14.7600],[2491,14.8100],[2492,14.9400],[2493,14.9000],[2494,14.9400],[2495,15.0000],[2496,15.0000],[2497,15.0400],[2498,14.9500],[2499,15.0000],[2500,15.0100],[2501,15.1600],[2502,15.3200],[2503,15.1700],[2504,15.2800],[2505,15.1200],[2506,14.9900],[2507,15.0200],[2508,15.0300],[2509,15.0000],[2510,15.0100],[2511,15.1800],[2512,15.3900],[2513,15.4300],[2514,15.2500],[2515,15.3600],[2516,15.7600],[2517,15.6400],[2518,15.7100],[2519,15.8700],[2520,15.8500],[2521,15.3800],[2522,15.2500],[2523,15.3900],[2524,15.4500],[2525,15.6500],[2526,15.5300],[2527,15.8300],[2528,16.1000],[2529,16.0000],[2530,16.3000],[2531,16.5000],[2532,16.4700],[2533,16.5500],[2534,16.9000],[2535,16.9800],[2536,16.9800],[2537,17.4800],[2538,17.6000],[2539,17.6000],[2540,17.5000],[2541,17.5000],[2542,17.8000],[2543,17.9800],[2544,17.8100],[2545,18.0300],[2546,17.9000],[2547,17.8300],[2548,18.2000],[2549,17.9400],[2550,17.7500],[2551,16.9600],[2552,17.2300],[2553,17.0000],[2554,17.0600],[2555,16.5200],[2556,16.4900],[2557,16.8100],[2558,17.3700],[2559,17.3600],[2560,17.1500],[2561,16.8300],[2562,16.5900],[2563,16.9100],[2564,17.0700],[2565,17.7200],[2566,17.8400],[2567,17.7600],[2568,17.8000],[2569,17.9900],[2570,17.8400],[2571,17.9000],[2572,17.8100],[2573,18.0100],[2574,18.0000],[2575,17.9100],[2576,18.2300],[2577,18.1500],[2578,18.3600],[2579,18.4400],[2580,18.5000],[2581,18.5000],[2582,18.8700],[2583,19.0000],[2584,18.9400],[2585,18.8300],[2586,18.6900],[2587,18.8400],[2588,18.8100],[2589,17.7800],[2590,18.2500],[2591,18.0000],[2592,18.0200],[2593,17.9400],[2594,17.8800],[2595,17.7400],[2596,17.9300],[2597,17.8900],[2598,17.7400],[2599,17.5200],[2600,17.8900],[2601,18.3400],[2602,18.4700],[2603,18.5500],[2604,18.1000],[2605,18.1400],[2606,18.3200],[2607,18.2200],[2608,18.0600],[2609,18.2300],[2610,18.1000],[2611,17.8800],[2612,18.2700],[2613,18.0000],[2614,17.7800],[2615,17.6400],[2616,17.8800],[2617,17.7700],[2618,17.9100],[2619,17.4600],[2620,16.7800],[2621,16.4000],[2622,16.8400],[2623,16.5500],[2624,16.5500],[2625,16.5000],[2626,16.3800],[2627,17.1700],[2628,16.7100],[2629,16.6000],[2630,16.3000],[2631,16.3500],[2632,15.7900],[2633,15.9200],[2634,15.6500],[2635,16.0900],[2636,16.5000],[2637,16.5300],[2638,16.6300],[2639,17.6000],[2640,17.2800],[2641,17.1100],[2642,17.2200],[2643,16.9600],[2644,16.8500],[2645,17.1400],[2646,17.2100],[2647,16.9700],[2648,17.5000],[2649,17.7800],[2650,16.9200],[2651,17.2100],[2652,17.0600],[2653,16.9100],[2654,16.1500],[2655,16.0500],[2656,16.0000],[2657,16.1900],[2658,15.7200],[2659,15.5600],[2660,15.4900],[2661,15.1200],[2662,15.0400],[2663,15.3000],[2664,14.9900],[2665,14.8000],[2666,14.7400],[2667,14.7900],[2668,14.6800],[2669,14.0000],[2670,14.2200],[2671,13.9900],[2672,13.8300],[2673,14.6500],[2674,14.5000],[2675,14.5600],[2676,14.5100],[2677,13.9900],[2678,14.2100],[2679,14.2000],[2680,14.4800],[2681,14.5400],[2682,14.5500],[2683,14.2500],[2684,14.0500],[2685,13.8700],[2686,13.5900],[2687,13.7400],[2688,13.5100],[2689,13.4100],[2690,13.2400],[2691,13.0300],[2692,12.8700],[2693,13.1600],[2694,13.2900],[2695,13.2700],[2696,13.3500],[2697,12.8000],[2698,12.8400],[2699,13.2500],[2700,13.2100],[2701,14.0500],[2702,14.3500],[2703,14.5900],[2704,14.9700],[2705,14.8600],[2706,14.6900],[2707,14.6000],[2708,14.8200],[2709,14.8500],[2710,14.7500],[2711,14.4900],[2712,14.2900],[2713,14.4900],[2714,14.3000],[2715,14.1100],[2716,13.7200],[2717,13.7500],[2718,13.4600],[2719,13.4400],[2720,13.3900],[2721,13.1600],[2722,13.0800],[2723,13.2500],[2724,13.1100],[2725,12.9700],[2726,12.6800],[2727,12.6700],[2728,12.6500],[2729,12.9200],[2730,12.3400],[2731,12.6400],[2732,12.6400],[2733,13.0800],[2734,12.9000],[2735,12.5000],[2736,12.0700],[2737,12.0200],[2738,11.3000],[2739,11.3900],[2740,11.5200],[2741,11.3000],[2742,11.2200],[2743,11.2200],[2744,11.2100],[2745,11.4200],[2746,11.3100],[2747,10.9300],[2748,10.8600],[2749,10.8000],[2750,11.0300],[2751,11.1100],[2752,11.2100],[2753,11.4300],[2754,11.2300],[2755,11.1500],[2756,11.0800],[2757,10.8400],[2758,10.5500],[2759,10.3100],[2760,10.3900],[2761,10.1300],[2762,10.4200],[2763,10.3400],[2764,10.0500],[2765,9.7500],[2766,9.1700],[2767,9.2100],[2768,8.6800],[2769,8.2900],[2770,8.9800],[2771,9.5600],[2772,8.6400],[2773,8.5500],[2774,8.6100],[2775,8.7800],[2776,8.2900],[2777,8.8800],[2778,8.9500],[2779,9.3600],[2780,9.4100],[2781,9.3700],[2782,9.4000],[2783,9.5000],[2784,9.6800],[2785,9.8000],[2786,9.7600],[2787,9.1800],[2788,9.1900],[2789,8.9100],[2790,8.9600],[2791,8.8300],[2792,9.2300],[2793,9.4600],[2794,9.5700],[2795,9.3400],[2796,9.8700],[2797,10.5200],[2798,10.4000],[2799,10.4700],[2800,10.1500],[2801,10.8500],[2802,10.7400],[2803,10.7200],[2804,10.3300],[2805,9.9500],[2806,9.7300],[2807,8.7500],[2808,8.7000],[2809,8.5800],[2810,8.3300],[2811,8.1800],[2812,8.3700],[2813,8.6600],[2814,8.5700],[2815,8.5100],[2816,8.4100],[2817,8.4600],[2818,8.4200],[2819,8.4900],[2820,8.6800],[2821,8.7600],[2822,9.0200],[2823,9.1000],[2824,8.9100],[2825,9.1200],[2826,9.2300],[2827,8.9900],[2828,9.0300],[2829,9.0000],[2830,8.8900],[2831,8.7600],[2832,8.7300],[2833,8.5500],[2834,8.4500],[2835,8.3500],[2836,8.5700],[2837,8.7800],[2838,8.9400],[2839,8.9700],[2840,9.0600],[2841,9.0700],[2842,8.9800],[2843,9.0900],[2844,9.1100],[2845,9.0200],[2846,9.0200],[2847,9.5000],[2848,9.4300],[2849,9.4200],[2850,9.6900],[2851,9.4100],[2852,9.2700],[2853,9.2400],[2854,9.2100],[2855,9.1300],[2856,9.1400],[2857,9.2500],[2858,9.3700],[2859,9.0900],[2860,8.9900],[2861,8.8900],[2862,8.5000],[2863,8.4900],[2864,8.5700],[2865,8.5600],[2866,8.3100],[2867,8.4000],[2868,8.1800],[2869,8.1900],[2870,8.2500],[2871,8.3600],[2872,7.9200],[2873,7.8300],[2874,7.4200],[2875,7.3400],[2876,7.3200],[2877,7.5300],[2878,7.4400],[2879,7.5600],[2880,7.4100],[2881,7.5000],[2882,7.3300],[2883,7.2400],[2884,7.1700],[2885,7.2400],[2886,6.9200],[2887,6.9800],[2888,6.8600],[2889,6.6900],[2890,6.5800],[2891,6.4100],[2892,6.3700],[2893,6.4500],[2894,6.1400],[2895,6.2200],[2896,6.0200],[2897,5.8500],[2898,5.9800],[2899,5.8200],[2900,5.9900],[2901,6.2700],[2902,6.3100],[2903,6.2900],[2904,6.3700],[2905,6.5200],[2906,6.2000],[2907,6.2400],[2908,6.0900],[2909,5.9800],[2910,6.1000],[2911,6.0100],[2912,5.8800],[2913,5.7900],[2914,5.9200],[2915,6.3400],[2916,6.3200],[2917,6.4400],[2918,6.6500],[2919,6.6500],[2920,6.3300],[2921,6.2500],[2922,6.2800],[2923,6.2600],[2924,5.9300],[2925,5.7800],[2926,5.6900],[2927,5.8600],[2928,5.7800],[2929,5.8600],[2930,5.7500],[2931,5.7800],[2932,5.8800],[2933,5.8400],[2934,6.2500],[2935,6.2000],[2936,5.9500],[2937,5.7700],[2938,5.8400],[2939,5.9000],[2940,5.8300],[2941,5.8700],[2942,5.9900],[2943,5.9800],[2944,5.7200],[2945,5.6600],[2946,5.8700],[2947,6.3500],[2948,6.3400],[2949,6.4200],[2950,6.3000],[2951,6.3800],[2952,6.3500],[2953,6.0100],[2954,6.1300],[2955,6.0400],[2956,5.9600],[2957,5.9900],[2958,5.2400],[2959,5.1700],[2960,5.0500],[2961,4.8600],[2962,4.4700],[2963,4.8900],[2964,4.8300],[2965,4.5000],[2966,4.3000],[2967,4.1200],[2968,4.2700],[2969,4.3000],[2970,4.1500],[2971,3.8800],[2972,3.5600],[2973,3.2800],[2974,3.1200],[2975,3.4000],[2976,3.4400],[2977,3.6700],[2978,3.7000],[2979,4.0100],[2980,4.1600],[2981,3.8900],[2982,3.8700],[2983,3.8100],[2984,3.8500],[2985,3.7600],[2986,3.6100],[2987,3.8100],[2988,3.5900],[2989,3.7200],[2990,3.3500],[2991,3.4600],[2992,4.0600],[2993,4.2500],[2994,4.2500],[2995,4.2700],[2996,4.5900],[2997,4.7900],[2998,4.4400],[2999,4.3900],[3000,4.2000],[3001,4.2700],[3002,4.0700],[3003,4.3600],[3004,4.4800],[3005,4.6400],[3006,4.5400],[3007,4.1800],[3008,4.2100],[3009,4.3700],[3010,4.4900],[3011,4.4700],[3012,4.4900],[3013,4.3900],[3014,4.3600],[3015,4.2300],[3016,4.2600],[3017,4.4000],[3018,4.4300],[3019,4.2700],[3020,4.3400],[3021,4.2000],[3022,4.2300],[3023,4.2500],[3024,4.2400],[3025,4.0700],[3026,3.9100],[3027,3.9100],[3028,3.7400],[3029,3.7200],[3030,3.7500],[3031,3.6500],[3032,3.5500],[3033,3.6800],[3034,3.7300],[3035,3.9300],[3036,3.9500],[3037,3.9500],[3038,3.8700],[3039,3.9500],[3040,4.0800],[3041,4.0500],[3042,4.1100],[3043,4.2000],[3044,4.1700],[3045,3.9700],[3046,3.8500],[3047,3.7900],[3048,3.6700],[3049,3.6100],[3050,3.5000],[3051,3.3700],[3052,3.1800],[3053,3.0700],[3054,2.9800],[3055,2.8800],[3056,2.9100],[3057,2.7100],[3058,2.6600],[3059,2.4000],[3060,2.3000],[3061,1.9100],[3062,1.6700],[3063,1.7500],[3064,2.1200],[3065,2.1000],[3066,2.1100],[3067,2.2200],[3068,2.2200],[3069,2.1500],[3070,2.1800],[3071,2.0700],[3072,1.9800],[3073,2.1100],[3074,2.3500],[3075,2.3400],[3076,2.3000],[3077,2.2500],[3078,2.1300],[3079,2.1300],[3080,2.4100],[3081,2.5500],[3082,2.6200],[3083,2.9200],[3084,2.9900],[3085,2.9400],[3086,3.0600],[3087,3.3500],[3088,3.4000],[3089,3.4200],[3090,3.3800],[3091,3.2200],[3092,3.2600],[3093,3.5000],[3094,3.8500],[3095,4.2100],[3096,3.6700],[3097,3.4800],[3098,3.7400],[3099,3.7400],[3100,3.9900],[3101,4.2000],[3102,4.5400],[3103,4.5000],[3104,4.6500],[3105,4.4100],[3106,4.5500],[3107,3.9400],[3108,3.7700],[3109,3.7500],[3110,3.8900],[3111,4.0400],[3112,4.1000],[3113,3.9700],[3114,3.9700],[3115,3.9500],[3116,4.0200],[3117,4.0000],[3118,3.9600],[3119,3.9400],[3120,3.9500],[3121,3.9500],[3122,3.9000],[3123,3.9400],[3124,4.0000],[3125,3.9100],[3126,3.8800],[3127,4.0000],[3128,4.3400],[3129,4.3600],[3130,4.3100],[3131,4.3700],[3132,4.1600],[3133,4.0000],[3134,4.2200],[3135,4.0200],[3136,4.0800],[3137,4.1600],[3138,4.1900],[3139,4.1900],[3140,4.3800],[3141,4.2000],[3142,4.3000],[3143,4.4000],[3144,4.1800],[3145,4.0700],[3146,4.0300],[3147,3.9000],[3148,3.9000],[3149,3.6500],[3150,3.7700],[3151,3.8400],[3152,3.9000],[3153,3.9000],[3154,3.9300],[3155,3.9700],[3156,4.1600],[3157,4.2350],[3158,4.3000],[3159,4.2550],[3160,4.3000],[3161,4.3500],[3162,4.5000],[3163,4.6400],[3164,4.8800],[3165,5.7950],[3166,5.6850],[3167,5.4300],[3168,5.5800],[3169,5.6250],[3170,5.5050],[3171,5.2800],[3172,5.3800],[3173,5.4500],[3174,5.3600],[3175,5.2300],[3176,5.3200],[3177,5.4250],[3178,5.5700],[3179,5.6300],[3180,5.8000],[3181,5.6900],[3182,5.6800],[3183,5.6650],[3184,5.8100],[3185,5.5200],[3186,5.2500],[3187,4.9850],[3188,5.0700],[3189,5.2900],[3190,5.3300],[3191,5.4900],[3192,5.9000],[3193,5.7200],[3194,6.1950],[3195,6.1700],[3196,6.4400],[3197,6.7800],[3198,6.7400],[3199,6.6100],[3200,6.5900],[3201,6.8500],[3202,6.8700],[3203,6.6150],[3204,6.5400],[3205,6.7500],[3206,6.7450],[3207,6.9000],[3208,6.6400],[3209,6.2000],[3210,6.2850],[3211,6.5750],[3212,6.7000],[3213,6.8000],[3214,6.7900],[3215,6.8000],[3216,6.7100],[3217,6.9900],[3218,6.8400],[3219,6.8800],[3220,7.4700],[3221,7.3700],[3222,7.1900],[3223,7.0600],[3224,6.9150],[3225,6.7450],[3226,6.3600],[3227,5.8750],[3228,6.2550],[3229,6.0350],[3230,6.0500],[3231,5.6400],[3232,5.9150],[3233,6.0500],[3234,6.0800],[3235,6.0700],[3236,6.1600],[3237,6.1500],[3238,6.4200],[3239,6.5050],[3240,6.7600],[3241,6.9000],[3242,6.7400],[3243,6.2000],[3244,6.2000],[3245,6.1400],[3246,6.2000],[3247,6.1000],[3248,5.6600],[3249,5.6700],[3250,5.5500],[3251,5.7500],[3252,5.5750],[3253,5.4700],[3254,5.4500],[3255,5.5300],[3256,5.3300],[3257,5.4000],[3258,5.3200],[3259,5.4000],[3260,5.5600],[3261,5.5000],[3262,5.5100],[3263,5.5000],[3264,5.4650],[3265,5.5000],[3266,5.8500],[3267,6.0850],[3268,6.0500],[3269,6.0300],[3270,5.9000],[3271,6.1300],[3272,6.1800],[3273,6.1900],[3274,6.0750],[3275,6.1400],[3276,6.1200],[3277,5.9850],[3278,6.0200],[3279,6.0350],[3280,6.0900],[3281,6.0850],[3282,6.2100],[3283,6.2000],[3284,6.0000],[3285,5.9400],[3286,5.9500],[3287,5.9100],[3288,5.9100],[3289,5.7300],[3290,5.9500],[3291,5.7900],[3292,5.7500],[3293,5.7000],[3294,5.3000],[3295,5.1200],[3296,4.9000],[3297,4.8950],[3298,5.3250],[3299,5.2750],[3300,5.1300],[3301,4.9950],[3302,5.2100],[3303,5.5500],[3304,5.4700],[3305,5.4100],[3306,5.5400],[3307,5.3700],[3308,5.3050],[3309,5.1300],[3310,5.3000],[3311,5.5100],[3312,5.6300],[3313,5.5650],[3314,5.5000],[3315,5.6750],[3316,5.7850],[3317,5.8000],[3318,5.9600],[3319,6.0400],[3320,6.0850],[3321,6.1800],[3322,6.2700],[3323,6.4350],[3324,6.4650],[3325,6.5900],[3326,6.3300],[3327,6.6550],[3328,6.6750],[3329,6.6500],[3330,6.6500],[3331,6.6800],[3332,6.5850],[3333,6.3700],[3334,6.5900],[3335,6.6150],[3336,6.7100],[3337,6.7750],[3338,6.8300],[3339,6.6050],[3340,6.6200],[3341,6.6000],[3342,6.6300],[3343,6.3100],[3344,6.3350],[3345,6.5900],[3346,6.6200],[3347,6.3900],[3348,6.6300],[3349,6.7200],[3350,6.3250],[3351,6.1000],[3352,6.1400],[3353,6.3250],[3354,6.6000],[3355,6.0800],[3356,5.8800],[3357,5.6550],[3358,5.4500],[3359,5.7800],[3360,5.7900],[3361,5.9300],[3362,5.8900],[3363,5.7800],[3364,5.6350],[3365,5.7850],[3366,5.5700],[3367,5.4250],[3368,5.5750],[3369,5.3600],[3370,5.2150],[3371,5.2700],[3372,5.5150],[3373,5.6600],[3374,5.5100],[3375,5.5450],[3376,5.4600],[3377,5.5950],[3378,5.3800],[3379,5.2100],[3380,5.0450],[3381,5.1850],[3382,5.3000],[3383,5.4500],[3384,5.5500],[3385,5.6950],[3386,5.5800],[3387,5.5800],[3388,5.5800],[3389,5.7700],[3390,5.7600],[3391,5.7700],[3392,5.5850],[3393,5.4950],[3394,5.5300],[3395,5.2950],[3396,5.2250],[3397,5.0500],[3398,5.1400],[3399,5.2750],[3400,5.5000],[3401,5.6150],[3402,5.8100],[3403,5.8100],[3404,5.7550],[3405,5.8450],[3406,5.7900],[3407,5.7050],[3408,5.6650],[3409,5.6450],[3410,5.5000],[3411,5.6900],[3412,6.0650],[3413,6.3600],[3414,6.5800],[3415,6.6000],[3416,6.4500],[3417,6.4850],[3418,6.4150],[3419,6.6400],[3420,6.6450],[3421,6.6400],[3422,6.6000],[3423,6.6200],[3424,6.6250],[3425,6.4500],[3426,6.1850],[3427,6.0000],[3428,6.0500],[3429,6.0200],[3430,6.1000],[3431,6.1000],[3432,6.0000],[3433,5.9850],[3434,6.0100],[3435,5.8600],[3436,5.8450],[3437,6.0400],[3438,6.2150],[3439,6.2650],[3440,6.2400],[3441,6.3250],[3442,6.3500],[3443,6.3750],[3444,6.3800],[3445,6.2600],[3446,6.2600],[3447,6.3400],[3448,6.4000],[3449,6.4500],[3450,6.4200],[3451,6.4400],[3452,6.2700],[3453,6.2500],[3454,6.2900],[3455,6.3100],[3456,6.3450],[3457,6.4300],[3458,6.5250],[3459,6.5600],[3460,6.5100],[3461,6.5950],[3462,6.5800],[3463,6.7800],[3464,6.5400],[3465,6.6050],[3466,6.6800],[3467,6.7000],[3468,6.6600],[3469,6.6800],[3470,6.6850],[3471,6.7200],[3472,6.7950],[3473,6.9500],[3474,7.0850],[3475,6.9600],[3476,7.0100],[3477,7.0350],[3478,7.1250],[3479,7.1200],[3480,7.0900],[3481,7.0900],[3482,7.1600],[3483,7.1500],[3484,7.0700],[3485,7.1200],[3486,6.9500],[3487,6.9000],[3488,6.8450],[3489,6.9250],[3490,6.9600],[3491,6.8450],[3492,6.7700],[3493,6.6650],[3494,6.8450],[3495,6.6100],[3496,6.6100],[3497,6.8150],[3498,6.7200],[3499,6.5300],[3500,6.4400],[3501,6.4900],[3502,6.4650],[3503,6.2100],[3504,6.1350],[3505,6.0700],[3506,6.2550],[3507,6.4000],[3508,6.5050],[3509,6.5900],[3510,6.4700],[3511,6.4550],[3512,6.5100],[3513,6.5500],[3514,6.5700],[3515,6.6050],[3516,6.5300],[3517,6.5300],[3518,6.6200],[3519,6.6300],[3520,6.6900],[3521,6.7700],[3522,6.8900],[3523,6.8250],[3524,6.8800],[3525,6.9350],[3526,6.9500],[3527,6.9800],[3528,6.9000],[3529,6.7450],[3530,6.8150],[3531,6.8400],[3532,6.7300],[3533,6.8050],[3534,7.0900],[3535,7.0250],[3536,7.1100],[3537,7.0000],[3538,7.0650],[3539,6.9800],[3540,6.8250],[3541,7.4900],[3542,7.5650],[3543,7.6850],[3544,7.5800],[3545,7.4350],[3546,7.6000],[3547,7.7050],[3548,7.7650],[3549,7.5750],[3550,7.5800],[3551,7.6200],[3552,7.8650],[3553,7.9700],[3554,7.9350],[3555,7.6500],[3556,7.5750],[3557,7.7500],[3558,7.7800],[3559,7.8400],[3560,7.8500],[3561,7.9700],[3562,7.9400],[3563,7.8500],[3564,7.9250],[3565,7.7900],[3566,7.9000],[3567,7.9600],[3568,8.1500],[3569,8.1700],[3570,8.1000],[3571,8.1300],[3572,8.1200],[3573,8.1500],[3574,8.4000],[3575,8.3500],[3576,8.2300],[3577,8.2000],[3578,8.1250],[3579,7.9850],[3580,8.1000],[3581,8.2100],[3582,8.2600],[3583,8.2500],[3584,8.1900],[3585,8.2500],[3586,8.1450],[3587,8.0700],[3588,8.1400],[3589,8.2300],[3590,8.1100],[3591,8.1000],[3592,8.1900],[3593,8.1550],[3594,8.1950],[3595,8.0250],[3596,8.2500],[3597,8.2500],[3598,8.2250],[3599,8.2800],[3600,8.3000],[3601,8.5000],[3602,8.2050],[3603,8.3650],[3604,8.5350],[3605,8.4500],[3606,8.6000],[3607,8.8000],[3608,8.7500],[3609,8.8000],[3610,8.8000],[3611,8.6500],[3612,8.5650],[3613,8.6000],[3614,8.8000],[3615,8.7500],[3616,8.7900],[3617,8.7500],[3618,8.9150],[3619,8.7950],[3620,8.8600],[3621,8.7300],[3622,8.7600],[3623,8.8000],[3624,8.6700],[3625,8.4300],[3626,8.2750],[3627,8.3200],[3628,8.3300],[3629,8.4050],[3630,8.5250],[3631,8.6550],[3632,8.6400],[3633,8.5650],[3634,8.5650],[3635,0.0000],[3636,5.3500],[3637,5.4000],[3638,5.3800],[3639,5.3500],[3640,5.3700],[3641,5.3600],[3642,5.3000],[3643,5.5100],[3644,5.9500],[3645,5.8700],[3646,6.0000],[3647,6.0000],[3648,5.8500],[3649,5.8000],[3650,5.7000],[3651,5.9100],[3652,6.0300],[3653,6.0000],[3654,5.9800],[3655,5.9900],[3656,6.0500],[3657,6.0300],[3658,6.0600],[3659,6.0000],[3660,6.3700],[3661,6.9400],[3662,7.1300],[3663,7.6200],[3664,7.7800],[3665,7.6300],[3666,7.2000],[3667,7.2500],[3668,7.3600],[3669,7.6700],[3670,8.1200],[3671,7.9700],[3672,8.0000],[3673,8.3400],[3674,8.7000],[3675,9.3100],[3676,9.5900],[3677,10.1600],[3678,12.7600],[3679,11.7400],[3680,12.5200],[3681,13.2000],[3682,13.5400],[3683,13.7000],[3684,13.9400],[3685,14.8400],[3686,13.3400],[3687,12.9000],[3688,12.7800],[3689,12.9400],[3690,12.6400],[3691,12.0800],[3692,11.9000],[3693,11.8200],[3694,11.3800],[3695,11.7200],[3696,11.5800],[3697,11.5000],[3698,11.0000],[3699,10.5600],[3700,10.6600],[3701,10.5200],[3702,10.2800],[3703,11.3600],[3704,11.7600],[3705,11.4200],[3706,11.6200],[3707,11.6600],[3708,11.0600],[3709,10.8200],[3710,11.0800],[3711,11.6600],[3712,11.3000],[3713,11.3000],[3714,11.0800],[3715,10.7200],[3716,11.3000],[3717,10.8600],[3718,10.3400],[3719,10.2400],[3720,8.9000],[3721,8.0300],[3722,7.9300],[3723,8.3200],[3724,8.4300],[3725,8.2200],[3726,7.8500],[3727,7.8500],[3728,8.5700],[3729,8.7200],[3730,8.8800],[3731,8.8600],[3732,9.4200],[3733,9.5500],[3734,8.9500],[3735,8.6200],[3736,9.2600],[3737,8.8300],[3738,9.0100],[3739,9.3100],[3740,9.2400],[3741,9.4900],[3742,9.6300],[3743,9.7000],[3744,10.5200],[3745,10.7500],[3746,10.0000],[3747,9.5900],[3748,9.6000],[3749,9.4300],[3750,9.0950],[3751,9.1950],[3752,8.9800],[3753,8.7900],[3754,8.9150],[3755,8.7500],[3756,8.3850],[3757,8.2250],[3758,8.5100],[3759,8.9100],[3760,8.9750],[3761,8.9100],[3762,8.8100],[3763,8.4400],[3764,8.5500],[3765,8.6700],[3766,8.3050],[3767,8.5550],[3768,7.9700],[3769,8.2500],[3770,7.7200],[3771,7.6150],[3772,6.8400],[3773,6.8500],[3774,6.9650],[3775,6.8150],[3776,6.8300],[3777,6.7900],[3778,7.0200],[3779,6.8800],[3780,7.1750],[3781,7.1100],[3782,7.2750],[3783,7.4650],[3784,7.2100],[3785,7.0850],[3786,7.0150],[3787,6.8550],[3788,6.7750],[3789,6.8500],[3790,6.7250],[3791,6.7400],[3792,6.6900],[3793,6.4700],[3794,6.6000],[3795,6.5650],[3796,6.5700],[3797,6.7900],[3798,6.9900],[3799,7.3150],[3800,7.2950],[3801,7.2500],[3802,7.2450],[3803,7.3750],[3804,7.4800],[3805,7.3900],[3806,7.5650],[3807,7.5300],[3808,7.3300],[3809,7.2900],[3810,7.2000],[3811,7.1300],[3812,7.1600],[3813,7.0850],[3814,7.0500],[3815,7.2750],[3816,7.1000],[3817,6.8200],[3818,6.4900],[3819,6.4400],[3820,6.1950],[3821,6.2550],[3822,6.6150],[3823,6.5850],[3824,6.5200],[3825,6.5800],[3826,6.3850],[3827,6.6300],[3828,6.6000],[3829,6.7900],[3830,6.6750],[3831,6.7900],[3832,6.7150],[3833,6.8400],[3834,6.9150],[3835,6.8300],[3836,6.8900],[3837,7.0350],[3838,6.7500],[3839,6.7800],[3840,6.5800],[3841,6.6050],[3842,6.8000],[3843,6.7500],[3844,6.6500],[3845,6.7300],[3846,6.7900],[3847,6.7500],[3848,6.7600],[3849,6.8400],[3850,6.8500],[3851,6.9150],[3852,7.0400],[3853,7.0700],[3854,6.9950],[3855,6.9000],[3856,6.7100],[3857,6.6700],[3858,6.2400],[3859,6.1400],[3860,6.1600],[3861,6.7500],[3862,6.9900],[3863,6.8650],[3864,7.1600],[3865,6.8350],[3866,6.7800],[3867,7.0050],[3868,7.4350],[3869,7.1350],[3870,7.2100],[3871,7.0950],[3872,7.1900],[3873,6.9650],[3874,6.9750],[3875,6.9100],[3876,6.8600],[3877,6.7950],[3878,6.6500],[3879,6.4500],[3880,6.3000],[3881,6.5850],[3882,6.8050],[3883,6.7500],[3884,6.6550],[3885,6.6250],[3886,6.9000],[3887,7.1000],[3888,6.9650],[3889,6.9850],[3890,6.7800],[3891,7.2000],[3892,7.0000],[3893,7.3200],[3894,7.7000],[3895,8.1250],[3896,7.7650],[3897,7.5900],[3898,7.3050],[3899,7.4100],[3900,7.4000],[3901,7.4500],[3902,7.4050],[3903,7.1950],[3904,7.5000],[3905,7.5700],[3906,7.5050],[3907,7.4250],[3908,7.2550],[3909,6.8650],[3910,7.0550],[3911,6.8250],[3912,6.7550],[3913,6.9500],[3914,6.5500],[3915,6.6150],[3916,6.6450],[3917,6.6250],[3918,6.3700],[3919,6.2200],[3920,6.4000],[3921,6.5500],[3922,6.6150],[3923,6.5550],[3924,6.3100],[3925,6.2250],[3926,6.3200],[3927,6.2900],[3928,6.1100],[3929,6.0100],[3930,6.2300],[3931,6.1000],[3932,6.2500],[3933,6.4900],[3934,6.1450],[3935,6.1500],[3936,6.1900],[3937,6.4900],[3938,6.4300],[3939,6.2600],[3940,6.1100],[3941,6.0400],[3942,6.0700],[3943,6.0750],[3944,6.1050],[3945,6.0800],[3946,6.0100],[3947,6.2900],[3948,6.0200],[3949,5.9000],[3950,6.0600],[3951,5.6600],[3952,5.1500],[3953,5.1150],[3954,5.1900],[3955,5.3000],[3956,5.1300],[3957,5.2400],[3958,5.2500],[3959,5.2500],[3960,5.1100],[3961,5.0250],[3962,4.9200],[3963,4.8520],[3964,5.0900],[3965,4.9320],[3966,4.8420],[3967,4.5240],[3968,4.6060],[3969,4.6400],[3970,4.4820],[3971,4.3340],[3972,4.1800],[3973,4.1280],[3974,4.0340],[3975,4.3000],[3976,4.5340],[3977,4.9580],[3978,4.5520],[3979,4.6420],[3980,4.4000],[3981,4.4720],[3982,4.8500],[3983,5.6000],[3984,5.6200],[3985,5.7550],[3986,5.7050],[3987,5.3550],[3988,5.2550],[3989,5.1150],[3990,5.1000],[3991,5.1650],[3992,4.9940],[3993,5.0350],[3994,4.9300],[3995,4.9400],[3996,4.8800],[3997,5.1600],[3998,5.0500],[3999,5.2200],[4000,5.3200],[4001,5.1700],[4002,5.1150],[4003,5.3800],[4004,4.9820],[4005,4.9440],[4006,5.0100],[4007,4.8720],[4008,4.7000],[4009,4.5640],[4010,4.5600],[4011,4.4460],[4012,4.5420],[4013,4.4600],[4014,4.2960],[4015,4.1880],[4016,4.0400],[4017,4.0400],[4018,4.0300],[4019,4.0900],[4020,4.0140],[4021,4.0120],[4022,4.0640],[4023,3.9960],[4024,3.8380],[4025,3.6020],[4026,3.4800],[4027,3.5760],[4028,3.4980],[4029,3.5920],[4030,3.4560],[4031,3.5500],[4032,3.7340],[4033,3.7400],[4034,3.8500],[4035,4.0700],[4036,3.9640],[4037,3.9300],[4038,4.3380],[4039,4.1660],[4040,4.2120],[4041,4.3340],[4042,4.2480],[4043,4.3120],[4044,4.2180],[4045,4.3040],[4046,4.5180],[4047,4.5040],[4048,4.4920],[4049,4.2480],[4050,3.8960],[4051,3.6580],[4052,3.7560],[4053,3.6900],[4054,3.8680],[4055,3.9800],[4056,3.9860],[4057,4.0300],[4058,4.0260],[4059,4.2120],[4060,4.1540],[4061,4.3600],[4062,4.0360],[4063,3.9500],[4064,4.0480],[4065,3.9980],[4066,3.8400],[4067,3.8120],[4068,4.0820],[4069,4.0420],[4070,4.2860],[4071,4.1580],[4072,4.0380],[4073,3.8280],[4074,3.8760],[4075,3.8840],[4076,3.9700],[4077,4.0140],[4078,4.0060],[4079,4.0360],[4080,4.1660],[4081,4.2400],[4082,4.2300],[4083,4.6600],[4084,4.8680],[4085,4.3460],[4086,4.3780],[4087,4.5600],[4088,4.6540],[4089,4.7200],[4090,4.9400],[4091,4.8340],[4092,5.0300],[4093,5.0400],[4094,4.9700],[4095,5.3400],[4096,5.3950],[4097,5.3600],[4098,5.1900],[4099,5.6050],[4100,5.4750],[4101,5.4650],[4102,5.6100],[4103,5.6500],[4104,5.4100],[4105,5.1600],[4106,5.2150],[4107,5.2400],[4108,5.0900],[4109,5.1000],[4110,5.0500],[4111,5.0550],[4112,5.1100],[4113,5.3750],[4114,5.2850],[4115,5.2900],[4116,5.2100],[4117,5.2100],[4118,5.6100],[4119,4.9020],[4120,4.6900],[4121,4.4900],[4122,4.5000],[4123,4.4800],[4124,4.2460],[4125,4.2000],[4126,4.2520],[4127,4.1680],[4128,4.3400],[4129,4.2800],[4130,4.2760],[4131,4.4840],[4132,4.5420],[4133,4.3600],[4134,4.1900],[4135,4.0100],[4136,4.0140],[4137,3.8740],[4138,3.9400],[4139,3.9320],[4140,3.9900],[4141,4.0620],[4142,3.9960],[4143,3.9880],[4144,3.9000],[4145,3.9120],[4146,3.9740],[4147,4.1980],[4148,4.2420],[4149,4.1980],[4150,4.2660],[4151,4.2720],[4152,4.2000],[4153,4.1860],[4154,4.2560],[4155,4.4000],[4156,4.4200],[4157,4.3920],[4158,4.6060],[4159,4.7500],[4160,4.6360],[4161,4.7560],[4162,4.6740],[4163,4.7040],[4164,4.6400],[4165,4.5820],[4166,4.5860],[4167,4.6000],[4168,4.8340],[4169,4.8000],[4170,4.6020],[4171,4.6060],[4172,4.7540],[4173,4.7860],[4174,4.7500],[4175,4.8000],[4176,4.9100],[4177,4.8960],[4178,4.8540],[4179,5.0000],[4180,4.7000],[4181,4.7360],[4182,4.6540],[4183,4.6340],[4184,4.2380],[4185,4.3000],[4186,4.2880],[4187,4.3200],[4188,4.2800],[4189,4.2720],[4190,4.1700],[4191,4.1360],[4192,4.2300],[4193,4.1280],[4194,4.2740],[4195,4.2140],[4196,4.2900],[4197,4.2500],[4198,4.3500],[4199,4.5100],[4200,4.4020],[4201,4.6880],[4202,4.8020],[4203,4.8700],[4204,4.8900],[4205,5.1950],[4206,5.3800],[4207,5.1200],[4208,5.3100],[4209,5.3600],[4210,5.6000],[4211,5.4800],[4212,5.6450],[4213,5.5450],[4214,5.5000],[4215,5.5850],[4216,5.4900],[4217,5.6200],[4218,5.6000],[4219,5.5500],[4220,5.5100],[4221,5.6550],[4222,5.6600],[4223,5.5050],[4224,5.5250],[4225,5.5250],[4226,5.5950],[4227,5.6850],[4228,5.5850],[4229,5.5550],[4230,5.6100],[4231,5.5200],[4232,5.4600],[4233,5.2900],[4234,5.3400],[4235,5.8100],[4236,6.2150],[4237,5.9000],[4238,6.0400],[4239,6.1350],[4240,6.0250],[4241,6.1200],[4242,6.3850],[4243,6.3300],[4244,6.1300],[4245,6.3950],[4246,6.0550],[4247,6.1400],[4248,5.9200],[4249,5.7050],[4250,6.0650],[4251,5.8400],[4252,5.8550],[4253,5.6900],[4254,5.6500],[4255,5.5850],[4256,5.6400],[4257,5.9100],[4258,6.0750],[4259,5.9250],[4260,5.9050],[4261,5.7650],[4262,5.7700],[4263,5.8600],[4264,5.8450],[4265,5.9600],[4266,5.7100],[4267,5.5550],[4268,5.4400],[4269,5.4150],[4270,5.3600],[4271,5.4600],[4272,5.3900],[4273,5.2950],[4274,5.2800],[4275,5.3450],[4276,5.1850],[4277,5.0250],[4278,4.9400],[4279,4.8180],[4280,4.9080],[4281,4.8360],[4282,4.8100],[4283,4.9600],[4284,4.3900],[4285,4.4080],[4286,4.4560],[4287,4.5300],[4288,4.5520],[4289,4.6000],[4290,4.6320],[4291,4.5940],[4292,4.5000],[4293,4.3300],[4294,4.3180],[4295,4.2900],[4296,4.2940],[4297,4.2180],[4298,4.1320],[4299,4.1480],[4300,4.2440],[4301,4.2800],[4302,4.2000],[4303,4.1200],[4304,4.0780],[4305,4.0920],[4306,4.2100],[4307,4.1440],[4308,4.2200],[4309,4.1420],[4310,4.1940],[4311,4.3540],[4312,4.2680],[4313,4.3420],[4314,4.3760],[4315,4.2860],[4316,4.2220],[4317,4.2500],[4318,4.2540],[4319,4.1860],[4320,4.2060],[4321,4.2480],[4322,4.2580],[4323,4.1340],[4324,4.0560],[4325,4.2100],[4326,4.2020],[4327,4.2180],[4328,4.2800],[4329,4.3600],[4330,4.2220],[4331,4.1280],[4332,4.1820],[4333,4.3140],[4334,4.2860],[4335,4.2520],[4336,4.1800],[4337,4.2580],[4338,4.3160],[4339,4.2860],[4340,4.2440],[4341,4.1800],[4342,4.1500],[4343,4.0980],[4344,4.0140],[4345,4.0840],[4346,4.0200],[4347,3.9660],[4348,3.9860],[4349,4.0060],[4350,3.9860],[4351,3.9800],[4352,3.9660],[4353,3.9680],[4354,3.9520],[4355,3.9000],[4356,3.8400],[4357,3.8040],[4358,3.8420],[4359,3.7940],[4360,3.8080],[4361,3.8320],[4362,4.0140],[4363,3.9560],[4364,3.9420],[4365,3.9340],[4366,3.8920],[4367,3.8800],[4368,3.8020],[4369,3.8360],[4370,3.8320],[4371,3.8060],[4372,3.7220],[4373,3.6800],[4374,3.7400],[4375,3.4900],[4376,3.3400],[4377,3.4320],[4378,3.4540],[4379,3.3140],[4380,3.2980],[4381,3.2540],[4382,3.0740],[4383,3.0260],[4384,3.0500],[4385,3.1000],[4386,2.9800],[4387,2.7380],[4388,2.6020],[4389,2.5840],[4390,2.5640],[4391,2.5980],[4392,2.8100],[4393,2.7880],[4394,2.7000],[4395,2.6360],[4396,2.6800],[4397,2.8000],[4398,2.7900],[4399,2.7260],[4400,2.6820],[4401,2.6400],[4402,2.7220],[4403,2.6300],[4404,2.6400],[4405,2.5660],[4406,2.5820],[4407,2.6380],[4408,2.6120],[4409,2.7420],[4410,2.8380],[4411,2.8980],[4412,2.8000],[4413,2.7900],[4414,2.8400],[4415,2.7200],[4416,2.7740],[4417,3.0880],[4418,3.1480],[4419,3.0560],[4420,3.0900],[4421,3.1100],[4422,3.0220],[4423,2.9940],[4424,2.9500],[4425,2.9980],[4426,3.0640],[4427,3.0220],[4428,3.0540],[4429,3.0260],[4430,3.2120],[4431,3.1980],[4432,3.2340],[4433,3.2780],[4434,3.2140],[4435,3.2200],[4436,3.0600],[4437,2.9340],[4438,2.9280],[4439,3.2500],[4440,3.3180],[4441,3.2860],[4442,3.3500],[4443,3.3140],[4444,3.4160],[4445,3.3700],[4446,3.4500],[4447,3.5140],[4448,3.4420],[4449,3.3760],[4450,3.2700],[4451,3.3300],[4452,3.2800],[4453,3.2680],[4454,3.1380],[4455,3.0720],[4456,3.0620],[4457,3.0200],[4458,3.0300],[4459,2.9300],[4460,2.8600],[4461,2.9000],[4462,2.8340],[4463,2.9040],[4464,3.0160],[4465,3.1040],[4466,3.0540],[4467,3.1100],[4468,3.0800],[4469,2.9500],[4470,3.0040],[4471,2.9740],[4472,2.9820],[4473,3.0200],[4474,3.0600],[4475,3.1300],[4476,3.0980],[4477,3.0280],[4478,3.0780],[4479,3.0260],[4480,2.9740],[4481,3.0160],[4482,3.0460],[4483,3.0060],[4484,3.0160],[4485,3.0360],[4486,3.0680],[4487,2.9940],[4488,2.9720],[4489,3.0380],[4490,2.7660],[4491,2.6480],[4492,2.6920],[4493,2.5300],[4494,2.4860],[4495,2.4920],[4496,2.5540],[4497,2.4600],[4498,2.3580],[4499,2.3040],[4500,2.1820],[4501,2.2300],[4502,2.1300],[4503,2.1500],[4504,2.1400],[4505,2.1060],[4506,2.1320],[4507,2.1960],[4508,2.2260],[4509,2.1920],[4510,2.3020],[4511,2.2460],[4512,2.0800],[4513,2.2350],[4514,2.3500],[4515,2.4200],[4516,2.5500],[4517,2.4600],[4518,2.3650],[4519,2.3400],[4520,2.3400],[4521,2.2600],[4522,2.1650],[4523,2.1600],[4524,2.1700],[4525,2.1350],[4526,2.1350],[4527,2.2000],[4528,2.1700],[4529,2.1650],[4530,2.2400],[4531,2.2800]];
var volumeData = [[,457083],[1,111021],[2,145281],[3,31788],[4,242982],[5,225843],[6,137382],[7,347922],[8,230025],[9,97191],[10,398889],[11,73134],[12,564330],[13,97212],[14,138984],[15,99852],[16,121869],[17,150243],[18,701214],[19,140712],[20,400554],[21,313761],[22,151920],[23,102276],[24,87165],[25,99588],[26,679755],[27,261885],[28,257067],[29,329619],[30,271047],[31,299331],[32,99069],[33,258810],[34,136206],[35,165285],[36,313605],[37,582303],[38,219261],[39,186759],[40,132954],[41,113634],[42,140607],[43,500649],[44,285855],[45,251433],[46,180900],[47,221982],[48,235146],[49,63282],[50,195054],[51,304221],[52,265338],[53,144933],[54,183423],[55,299031],[56,374637],[57,283647],[58,163080],[59,86430],[60,116778],[61,156297],[62,251955],[63,402537],[64,276645],[65,180813],[66,267348],[67,192456],[68,165546],[69,457359],[70,281478],[71,105450],[72,118953],[73,177348],[74,127386],[75,81912],[76,147480],[77,109353],[78,44619],[79,127653],[80,101622],[81,264945],[82,99441],[83,168102],[84,299169],[85,64011],[86,131058],[87,121617],[88,85317],[89,226950],[90,253923],[91,452937],[92,188574],[93,193407],[94,63006],[95,342792],[96,363495],[97,267828],[98,265656],[99,122874],[100,142797],[101,144543],[102,2252367],[103,200745],[104,65586],[105,120816],[106,200787],[107,11874],[108,222777],[109,225150],[110,283077],[111,92085],[112,296208],[113,173361],[114,540648],[115,254232],[116,6288],[117,413589],[118,41049],[119,82308],[120,208677],[121,138198],[122,127467],[123,96018],[124,195978],[125,190515],[126,84894],[127,120183],[128,161490],[129,163830],[130,101568],[131,98010],[132,187119],[133,113472],[134,145812],[135,207015],[136,322521],[137,254208],[138,128049],[139,134241],[140,168996],[141,420144],[142,368151],[143,130485],[144,109902],[145,141078],[146,353118],[147,232827],[148,275412],[149,294627],[150,390393],[151,284244],[152,194394],[153,62364],[154,131940],[155,187314],[156,90996],[157,137760],[158,117177],[159,224250],[160,182046],[161,206517],[162,368817],[163,161061],[164,140751],[165,133002],[166,283368],[167,2742],[168,219837],[169,150357],[170,172170],[171,244356],[172,166074],[173,144120],[174,91956],[175,243828],[176,204039],[177,105261],[178,230988],[179,310008],[180,137352],[181,179442],[182,170994],[183,331611],[184,595725],[185,93216],[186,159159],[187,107955],[188,112083],[189,112083],[190,91602],[191,183495],[192,151929],[193,416064],[194,43077],[195,165816],[196,206874],[197,451968],[198,334923],[199,545484],[200,736227],[201,367197],[202,549972],[203,394752],[204,654591],[205,332127],[206,154821],[207,108729],[208,188790],[209,122223],[210,57816],[211,291966],[212,147207],[213,275871],[214,278907],[215,326067],[216,234489],[217,291660],[218,218922],[219,140922],[220,267375],[221,396792],[222,160155],[223,198132],[224,393801],[225,255207],[226,171549],[227,198270],[228,483207],[229,1084113],[230,217662],[231,134850],[232,313641],[233,419220],[234,1283127],[235,572979],[236,135315],[237,186831],[238,174684],[239,287190],[240,173028],[241,159510],[242,241800],[243,321873],[244,99366],[245,243417],[246,575088],[247,266163],[248,325533],[249,311124],[250,236424],[251,171573],[252,86358],[253,239598],[254,106896],[255,95058],[256,59466],[257,332592],[258,443703],[259,505419],[260,555285],[261,215697],[262,88761],[263,36021],[264,271503],[265,141063],[266,440292],[267,128145],[268,226299],[269,266823],[270,533094],[271,162396],[272,411444],[273,357429],[274,310500],[275,440214],[276,294597],[277,159360],[278,168360],[279,212442],[280,141123],[281,219891],[282,280656],[283,175725],[284,88722],[285,215589],[286,92136],[287,320193],[288,157725],[289,156375],[290,440538],[291,744375],[292,234690],[293,203451],[294,414999],[295,341637],[296,341115],[297,193761],[298,63177],[299,145623],[300,191976],[301,186192],[302,100806],[303,122979],[304,162057],[305,114258],[306,231360],[307,239085],[308,485868],[309,396885],[310,459399],[311,368844],[312,456366],[313,162888],[314,360894],[315,437034],[316,1433571],[317,671091],[318,442620],[319,477189],[320,778605],[321,548976],[322,884583],[323,456309],[324,215805],[325,339885],[326,484794],[327,592674],[328,408357],[329,456645],[330,805482],[331,218889],[332,291012],[333,257352],[334,189408],[335,273189],[336,285258],[337,534438],[338,374433],[339,158220],[340,252288],[341,536424],[342,438750],[343,332751],[344,315102],[345,104286],[346,181038],[347,184473],[348,412995],[349,132513],[350,278832],[351,187728],[352,91890],[353,468735],[354,156810],[355,187758],[356,138084],[357,400308],[358,382251],[359,500745],[360,286545],[361,101559],[362,274245],[363,287577],[364,179856],[365,145794],[366,107061],[367,152895],[368,358905],[369,180597],[370,161805],[371,264330],[372,67899],[373,151182],[374,177909],[375,138309],[376,220713],[377,302793],[378,157335],[379,261198],[380,304524],[381,104124],[382,152931],[383,156387],[384,347997],[385,65991],[386,193902],[387,522807],[388,283842],[389,170835],[390,68094],[391,77643],[392,215052],[393,171417],[394,283221],[395,183474],[396,147546],[397,361674],[398,468708],[399,258882],[400,299322],[401,281451],[402,414090],[403,312948],[404,352719],[405,271812],[406,345972],[407,510912],[408,264132],[409,332235],[410,355839],[411,153954],[412,75297],[413,244476],[414,133704],[415,73779],[416,84960],[417,245256],[418,129336],[419,167973],[420,136026],[421,66525],[422,814341],[423,232554],[424,225381],[425,220833],[426,182925],[427,213453],[428,539073],[429,400509],[430,527316],[431,1126344],[432,467277],[433,276063],[434,210267],[435,289671],[436,236304],[437,306792],[438,286161],[439,236655],[440,258225],[441,126870],[442,146982],[443,173844],[444,159831],[445,273852],[446,360024],[447,281331],[448,340581],[449,187182],[450,225366],[451,181065],[452,200331],[453,132321],[454,360354],[455,312066],[456,253029],[457,863385],[458,198789],[459,552315],[460,385155],[461,858897],[462,1370070],[463,551469],[464,768456],[465,364716],[466,587709],[467,368529],[468,503427],[469,251853],[470,142092],[471,320433],[472,155898],[473,155724],[474,322410],[475,375543],[476,498306],[477,278064],[478,144111],[479,288102],[480,214926],[481,248301],[482,170553],[483,211626],[484,186816],[485,194697],[486,234027],[487,168363],[488,332334],[489,365655],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,1341582],[502,5876631],[503,351621],[504,487860],[505,380694],[506,406071],[507,410433],[508,460566],[509,556908],[510,489090],[511,446925],[512,446496],[513,700428],[514,717420],[515,724212],[516,401556],[517,693033],[518,587112],[519,438903],[520,448968],[521,413862],[522,293100],[523,249480],[524,399306],[525,340887],[526,455583],[527,647577],[528,272181],[529,380196],[530,287232],[531,142395],[532,178746],[533,226746],[534,266919],[535,324051],[536,667212],[537,510504],[538,275208],[539,1791234],[540,1438176],[541,1430808],[542,1758423],[543,262260],[544,160554],[545,400746],[546,846189],[547,272610],[548,226545],[549,186123],[550,132093],[551,312219],[552,445593],[553,493614],[554,110796],[555,270636],[556,161592],[557,330972],[558,146673],[559,604161],[560,1023084],[561,367725],[562,399603],[563,206568],[564,378978],[565,354216],[566,419451],[567,387990],[568,255354],[569,582846],[570,201768],[571,469641],[572,275355],[573,243264],[574,437055],[575,133938],[576,145875],[577,255366],[578,318720],[579,199092],[580,122388],[581,196683],[582,514551],[583,266295],[584,768150],[585,847527],[586,403332],[587,186585],[588,428763],[589,336930],[590,600456],[591,569592],[592,459828],[593,282807],[594,623508],[595,343005],[596,378537],[597,605901],[598,538782],[599,980778],[600,1632606],[601,962544],[602,596364],[603,407922],[604,339636],[605,268653],[606,485733],[607,373815],[608,381573],[609,509805],[610,152568],[611,209016],[612,206502],[613,125853],[614,101040],[615,331740],[616,184857],[617,148656],[618,84726],[619,200766],[620,125295],[621,377103],[622,155181],[623,305118],[624,284517],[625,312735],[626,180876],[627,141882],[628,747162],[629,776550],[630,378084],[631,516717],[632,278919],[633,321999],[634,835761],[635,264924],[636,297108],[637,335544],[638,217224],[639,240411],[640,255141],[641,184179],[642,208338],[643,533292],[644,529203],[645,251232],[646,531216],[647,675999],[648,880941],[649,152616],[650,321732],[651,350775],[652,350955],[653,337116],[654,593094],[655,174450],[656,117840],[657,334740],[658,174826],[659,178755],[660,180548],[661,71827],[662,121259],[663,171683],[664,208748],[665,469726],[666,167666],[667,216238],[668,194028],[669,174054],[670,199213],[671,228270],[672,189427],[673,66845],[674,332768],[675,557637],[676,484536],[677,543563],[678,301186],[679,231172],[680,405694],[681,211121],[682,180705],[683,207966],[684,218635],[685,195127],[686,1580154],[687,179529],[688,292477],[689,255879],[690,286331],[691,255394],[692,263493],[693,173603],[694,259920],[695,692809],[696,218286],[697,338455],[698,301771],[699,232198],[700,335295],[701,205917],[702,168188],[703,217489],[704,264327],[705,303251],[706,317946],[707,372053],[708,268959],[709,210685],[710,436174],[711,139995],[712,217929],[713,682949],[714,278546],[715,316530],[716,407751],[717,442417],[718,559262],[719,155391],[720,472117],[721,270195],[722,263646],[723,735390],[724,468706],[725,417846],[726,500512],[727,486855],[728,304203],[729,204907],[730,735061],[731,303397],[732,449513],[733,115680],[734,172189],[735,153275],[736,341013],[737,275441],[738,356817],[739,364482],[740,641626],[741,451756],[742,569158],[743,231160],[744,321797],[745,422245],[746,213393],[747,445645],[748,580725],[749,275548],[750,283670],[751,211273],[752,272430],[753,383362],[754,90063],[755,246375],[756,897741],[757,158993],[758,201679],[759,165066],[760,230086],[761,248868],[762,200765],[763,320351],[764,374223],[765,326678],[766,403792],[767,298924],[768,183906],[769,510666],[770,385454],[771,335092],[772,295537],[773,244913],[774,297793],[775,389532],[776,165635],[777,365646],[778,231850],[779,270319],[780,514744],[781,450812],[782,474401],[783,609021],[784,851604],[785,1270929],[786,1061320],[787,468311],[788,545313],[789,1758274],[790,331803],[791,903244],[792,1479209],[793,518389],[794,310667],[795,508427],[796,494597],[797,733936],[798,465615],[799,1002390],[800,262451],[801,588832],[802,161759],[803,277628],[804,240936],[805,339446],[806,515695],[807,193866],[808,391841],[809,320642],[810,435068],[811,377500],[812,249009],[813,499491],[814,762752],[815,410982],[816,1025225],[817,540787],[818,940447],[819,881202],[820,585180],[821,647555],[822,527423],[823,401484],[824,413275],[825,277603],[826,429685],[827,401897],[828,322438],[829,253223],[830,345099],[831,405292],[832,310583],[833,411260],[834,139487],[835,157044],[836,268396],[837,481103],[838,254270],[839,261639],[840,198171],[841,157236],[842,105340],[843,191465],[844,415323],[845,1258230],[846,293694],[847,214188],[848,166774],[849,283050],[850,406277],[851,319907],[852,193671],[853,307329],[854,135007],[855,149227],[856,226709],[857,156671],[858,276235],[859,116411],[860,24909],[861,484410],[862,353941],[863,414903],[864,558747],[865,994246],[866,1438600],[867,480482],[868,369157],[869,431801],[870,786232],[871,928790],[872,860019],[873,400872],[874,531131],[875,424084],[876,719202],[877,419211],[878,564728],[879,563064],[880,387172],[881,700377],[882,293670],[883,195471],[884,297664],[885,206606],[886,359935],[887,272008],[888,482560],[889,486607],[890,469036],[891,459073],[892,707387],[893,831514],[894,548095],[895,380213],[896,1378072],[897,294782],[898,491945],[899,525700],[900,1169495],[901,262241],[902,341445],[903,282779],[904,480753],[905,138102],[906,306656],[907,196915],[908,821409],[909,427841],[910,192553],[911,114830],[912,136178],[913,101274],[914,349140],[915,132710],[916,153782],[917,652448],[918,568945],[919,267977],[920,216832],[921,327421],[922,266426],[923,378813],[924,305033],[925,553882],[926,314834],[927,138141],[928,152306],[929,189891],[930,919735],[931,269344],[932,121213],[933,439675],[934,202208],[935,567910],[936,742444],[937,121480],[938,405233],[939,507569],[940,530109],[941,1163677],[942,393927],[943,173136],[944,167997],[945,199470],[946,358232],[947,214782],[948,120864],[949,255730],[950,355119],[951,218795],[952,271229],[953,256207],[954,210272],[955,482873],[956,292261],[957,143387],[958,472291],[959,479172],[960,430878],[961,123141],[962,364644],[963,265717],[964,219648],[965,147493],[966,133736],[967,325047],[968,240268],[969,225872],[970,251922],[971,301620],[972,98075],[973,310093],[974,145744],[975,183482],[976,368417],[977,731980],[978,240959],[979,371333],[980,242307],[981,404190],[982,527736],[983,159502],[984,232841],[985,350373],[986,240545],[987,544845],[988,369440],[989,396420],[990,370538],[991,539479],[992,485883],[993,252251],[994,293939],[995,433327],[996,443612],[997,326747],[998,164537],[999,448799],[1000,297805],[1001,646669],[1002,601889],[1003,487109],[1004,294975],[1005,1227165],[1006,743598],[1007,333886],[1008,735526],[1009,791862],[1010,285813],[1011,371964],[1012,376888],[1013,282676],[1014,261466],[1015,302536],[1016,742815],[1017,754015],[1018,676859],[1019,1232858],[1020,476515],[1021,250424],[1022,623429],[1023,528561],[1024,358025],[1025,270539],[1026,317481],[1027,565042],[1028,292533],[1029,455722],[1030,263163],[1031,394874],[1032,404117],[1033,950127],[1034,798651],[1035,544499],[1036,907738],[1037,437848],[1038,872148],[1039,373881],[1040,214699],[1041,287580],[1042,258639],[1043,474374],[1044,737503],[1045,157463],[1046,429848],[1047,723067],[1048,968734],[1049,454410],[1050,794402],[1051,955607],[1052,478999],[1053,238173],[1054,243326],[1055,105772],[1056,709940],[1057,655112],[1058,991223],[1059,637018],[1060,983049],[1061,445960],[1062,733945],[1063,588629],[1064,402039],[1065,217716],[1066,523255],[1067,440375],[1068,179476],[1069,195676],[1070,364916],[1071,448162],[1072,559825],[1073,436671],[1074,197507],[1075,331036],[1076,163363],[1077,486857],[1078,114080],[1079,701861],[1080,803793],[1081,939306],[1082,714223],[1083,339566],[1084,623471],[1085,396974],[1086,266987],[1087,150474],[1088,257062],[1089,153601],[1090,218668],[1091,793091],[1092,521237],[1093,443460],[1094,402412],[1095,511526],[1096,708402],[1097,310930],[1098,174069],[1099,279948],[1100,1421771],[1101,958310],[1102,412290],[1103,428735],[1104,847285],[1105,395219],[1106,406339],[1107,110223],[1108,131689],[1109,482968],[1110,701595],[1111,482648],[1112,169709],[1113,272821],[1114,293585],[1115,747620],[1116,868050],[1117,285678],[1118,291716],[1119,333498],[1120,191713],[1121,476147],[1122,391488],[1123,414560],[1124,1198076],[1125,770112],[1126,871576],[1127,406817],[1128,141734],[1129,438040],[1130,910226],[1131,1406487],[1132,599262],[1133,549516],[1134,684621],[1135,429330],[1136,244451],[1137,475033],[1138,336156],[1139,367233],[1140,387932],[1141,399930],[1142,137389],[1143,508854],[1144,229144],[1145,160437],[1146,111424],[1147,201995],[1148,305838],[1149,257290],[1150,428869],[1151,397900],[1152,176156],[1153,540781],[1154,972549],[1155,420272],[1156,312857],[1157,241696],[1158,140529],[1159,558778],[1160,238005],[1161,183144],[1162,151283],[1163,179980],[1164,667723],[1165,697106],[1166,558496],[1167,1347711],[1168,564731],[1169,618238],[1170,158933],[1171,219304],[1172,648219],[1173,356521],[1174,621178],[1175,1185577],[1176,310630],[1177,129842],[1178,115665],[1179,125867],[1180,337622],[1181,124764],[1182,605246],[1183,1525185],[1184,1696749],[1185,520054],[1186,1101288],[1187,946848],[1188,721090],[1189,956841],[1190,1213212],[1191,377789],[1192,697368],[1193,626701],[1194,234816],[1195,868960],[1196,740155],[1197,551485],[1198,391346],[1199,763372],[1200,604814],[1201,489300],[1202,622730],[1203,395175],[1204,544833],[1205,798856],[1206,268236],[1207,328932],[1208,339786],[1209,408225],[1210,386821],[1211,609440],[1212,676964],[1213,338686],[1214,260477],[1215,249920],[1216,356924],[1217,426029],[1218,105553],[1219,191354],[1220,107194],[1221,318060],[1222,239529],[1223,1029918],[1224,986848],[1225,739971],[1226,3053467],[1227,1816929],[1228,1455341],[1229,1176135],[1230,643944],[1231,1612095],[1232,693703],[1233,459081],[1234,526449],[1235,595643],[1236,797563],[1237,956847],[1238,633818],[1239,1310825],[1240,528581],[1241,484211],[1242,506589],[1243,200361],[1244,425535],[1245,638102],[1246,340362],[1247,318550],[1248,341099],[1249,190429],[1250,674093],[1251,1046017],[1252,707990],[1253,542988],[1254,496522],[1255,1384632],[1256,414236],[1257,299836],[1258,357045],[1259,211264],[1260,211685],[1261,566928],[1262,355220],[1263,210614],[1264,164295],[1265,241495],[1266,271597],[1267,154341],[1268,329101],[1269,248176],[1270,237192],[1271,212224],[1272,404516],[1273,283601],[1274,172389],[1275,367237],[1276,150855],[1277,224005],[1278,227159],[1279,405298],[1280,293662],[1281,492935],[1282,721071],[1283,619363],[1284,366744],[1285,306518],[1286,219642],[1287,285929],[1288,610426],[1289,258722],[1290,544807],[1291,203747],[1292,134743],[1293,156559],[1294,158324],[1295,178646],[1296,740395],[1297,601117],[1298,398111],[1299,648551],[1300,677076],[1301,1327990],[1302,954692],[1303,1204724],[1304,1092103],[1305,530183],[1306,182072],[1307,234005],[1308,392605],[1309,147822],[1310,122267],[1311,183677],[1312,262361],[1313,147395],[1314,212638],[1315,370987],[1316,236745],[1317,338311],[1318,211533],[1319,154846],[1320,193469],[1321,174682],[1322,300787],[1323,397934],[1324,426907],[1325,360864],[1326,192890],[1327,144370],[1328,424258],[1329,364726],[1330,366884],[1331,598554],[1332,275611],[1333,368059],[1334,299691],[1335,274859],[1336,116548],[1337,235832],[1338,371286],[1339,252639],[1340,544295],[1341,221728],[1342,632694],[1343,160823],[1344,443145],[1345,1023160],[1346,582174],[1347,377386],[1348,245211],[1349,358680],[1350,713855],[1351,491607],[1352,228764],[1353,608924],[1354,376048],[1355,429089],[1356,226709],[1357,283661],[1358,244641],[1359,285825],[1360,959329],[1361,266760],[1362,378354],[1363,304680],[1364,321717],[1365,349781],[1366,348613],[1367,330598],[1368,402766],[1369,295691],[1370,471684],[1371,470359],[1372,185207],[1373,430700],[1374,334298],[1375,188988],[1376,196026],[1377,176174],[1378,215982],[1379,529784],[1380,337026],[1381,245209],[1382,498166],[1383,400089],[1384,384250],[1385,447982],[1386,335693],[1387,310180],[1388,262844],[1389,387944],[1390,352449],[1391,242273],[1392,296760],[1393,533037],[1394,330297],[1395,363745],[1396,512854],[1397,585520],[1398,1264550],[1399,583346],[1400,390559],[1401,228774],[1402,1029844],[1403,342130],[1404,161825],[1405,215466],[1406,602135],[1407,1231567],[1408,1072490],[1409,435761],[1410,442964],[1411,124588],[1412,166900],[1413,435156],[1414,474568],[1415,211931],[1416,259755],[1417,194551],[1418,376179],[1419,610990],[1420,397827],[1421,257081],[1422,177061],[1423,159222],[1424,479839],[1425,194074],[1426,341626],[1427,421138],[1428,539464],[1429,124615],[1430,80465],[1431,111397],[1432,329846],[1433,311028],[1434,473108],[1435,235120],[1436,295435],[1437,266174],[1438,254663],[1439,329415],[1440,318920],[1441,586094],[1442,567283],[1443,303623],[1444,388054],[1445,288910],[1446,335020],[1447,344127],[1448,303288],[1449,169253],[1450,172916],[1451,343687],[1452,137364],[1453,571829],[1454,655675],[1455,292323],[1456,620569],[1457,730829],[1458,530040],[1459,691793],[1460,240126],[1461,432634],[1462,267288],[1463,604014],[1464,426398],[1465,464843],[1466,544789],[1467,703368],[1468,555183],[1469,543819],[1470,599555],[1471,544440],[1472,489069],[1473,198185],[1474,357124],[1475,343857],[1476,305578],[1477,316006],[1478,1228672],[1479,877305],[1480,311847],[1481,273053],[1482,427656],[1483,320473],[1484,738144],[1485,541938],[1486,441250],[1487,514458],[1488,458718],[1489,489202],[1490,302211],[1491,150834],[1492,421093],[1493,372110],[1494,725844],[1495,303046],[1496,286438],[1497,451417],[1498,362498],[1499,297293],[1500,274571],[1501,338873],[1502,207074],[1503,266528],[1504,546703],[1505,1556891],[1506,781418],[1507,2306592],[1508,281547],[1509,438761],[1510,285883],[1511,281086],[1512,136609],[1513,121121],[1514,198973],[1515,412297],[1516,336970],[1517,97825],[1518,116001],[1519,155064],[1520,175859],[1521,89492],[1522,177925],[1523,315671],[1524,198499],[1525,272450],[1526,145115],[1527,141560],[1528,161180],[1529,309740],[1530,130376],[1531,275020],[1532,114141],[1533,84952],[1534,99848],[1535,178539],[1536,287737],[1537,798763],[1538,193054],[1539,169136],[1540,302202],[1541,291488],[1542,213048],[1543,254985],[1544,988785],[1545,347780],[1546,208532],[1547,144942],[1548,141219],[1549,68218],[1550,122717],[1551,203371],[1552,370921],[1553,124558],[1554,248108],[1555,436605],[1556,259745],[1557,328483],[1558,476810],[1559,157132],[1560,383635],[1561,663661],[1562,346710],[1563,327344],[1564,407324],[1565,245017],[1566,567393],[1567,277231],[1568,345616],[1569,128488],[1570,408793],[1571,154258],[1572,527145],[1573,173318],[1574,759798],[1575,267713],[1576,401170],[1577,516672],[1578,181664],[1579,338681],[1580,108662],[1581,156695],[1582,245384],[1583,245304],[1584,91782],[1585,342407],[1586,1658918],[1587,1227771],[1588,500526],[1589,741051],[1590,1798826],[1591,1185737],[1592,657365],[1593,633653],[1594,983547],[1595,588127],[1596,1064829],[1597,1196066],[1598,583814],[1599,514457],[1600,476932],[1601,365516],[1602,622070],[1603,911635],[1604,208054],[1605,345982],[1606,258744],[1607,862872],[1608,2554739],[1609,4065124],[1610,1573999],[1611,796021],[1612,590319],[1613,988255],[1614,559236],[1615,2229986],[1616,1409417],[1617,816481],[1618,598727],[1619,1243242],[1620,360258],[1621,622805],[1622,407863],[1623,504840],[1624,267545],[1625,199430],[1626,100768],[1627,197275],[1628,140519],[1629,298644],[1630,436760],[1631,169779],[1632,128563],[1633,172835],[1634,347870],[1635,187512],[1636,147806],[1637,371664],[1638,372160],[1639,519111],[1640,1045858],[1641,1305931],[1642,673320],[1643,241250],[1644,400435],[1645,350764],[1646,269112],[1647,402929],[1648,301993],[1649,168227],[1650,188995],[1651,317428],[1652,384375],[1653,490263],[1654,385515],[1655,344063],[1656,585590],[1657,379784],[1658,590652],[1659,441038],[1660,409308],[1661,151222],[1662,218763],[1663,137468],[1664,431282],[1665,260422],[1666,527368],[1667,636967],[1668,164065],[1669,160012],[1670,39860],[1671,209627],[1672,104249],[1673,148165],[1674,261904],[1675,380262],[1676,347785],[1677,95327],[1678,129848],[1679,259842],[1680,276478],[1681,126651],[1682,213483],[1683,54951],[1684,296290],[1685,1113835],[1686,533206],[1687,400557],[1688,491427],[1689,292373],[1690,215033],[1691,92190],[1692,180247],[1693,126834],[1694,226096],[1695,223506],[1696,175297],[1697,64811],[1698,161278],[1699,282368],[1700,286929],[1701,363313],[1702,497551],[1703,105167],[1704,360944],[1705,220956],[1706,209435],[1707,403465],[1708,529138],[1709,256805],[1710,227353],[1711,362803],[1712,540890],[1713,280329],[1714,269403],[1715,836098],[1716,345944],[1717,391212],[1718,231848],[1719,298564],[1720,175834],[1721,155144],[1722,303350],[1723,223348],[1724,187501],[1725,273630],[1726,270236],[1727,205916],[1728,405797],[1729,627948],[1730,365597],[1731,440176],[1732,539351],[1733,437133],[1734,207572],[1735,131106],[1736,76576],[1737,234499],[1738,537783],[1739,99243],[1740,114962],[1741,72891],[1742,156413],[1743,588890],[1744,108105],[1745,115034],[1746,116174],[1747,106647],[1748,67054],[1749,431015],[1750,330591],[1751,384042],[1752,101594],[1753,253692],[1754,236879],[1755,288943],[1756,148699],[1757,327414],[1758,145090],[1759,293697],[1760,205839],[1761,579402],[1762,960193],[1763,417807],[1764,531695],[1765,170396],[1766,304837],[1767,113465],[1768,394322],[1769,444620],[1770,436887],[1771,314215],[1772,178134],[1773,351811],[1774,426845],[1775,162140],[1776,271357],[1777,227779],[1778,90956],[1779,87724],[1780,103078],[1781,207858],[1782,514505],[1783,55780],[1784,303125],[1785,234826],[1786,84869],[1787,345612],[1788,233209],[1789,137778],[1790,79988],[1791,262799],[1792,216350],[1793,748806],[1794,921418],[1795,507976],[1796,355921],[1797,344750],[1798,788117],[1799,481928],[1800,932500],[1801,626933],[1802,394878],[1803,564788],[1804,613955],[1805,1222225],[1806,1325363],[1807,774067],[1808,434491],[1809,390333],[1810,330308],[1811,433799],[1812,240925],[1813,147659],[1814,169723],[1815,125745],[1816,82213],[1817,259636],[1818,524283],[1819,131262],[1820,150441],[1821,188001],[1822,219017],[1823,206704],[1824,121659],[1825,270954],[1826,564234],[1827,413054],[1828,366803],[1829,98862],[1830,208764],[1831,449861],[1832,239682],[1833,167430],[1834,70527],[1835,304015],[1836,187976],[1837,135987],[1838,88488],[1839,149943],[1840,175294],[1841,218312],[1842,214668],[1843,119454],[1844,309186],[1845,429601],[1846,224423],[1847,236751],[1848,113306],[1849,171321],[1850,127310],[1851,539529],[1852,171039],[1853,197967],[1854,235490],[1855,119355],[1856,110632],[1857,154930],[1858,173653],[1859,75939],[1860,198342],[1861,290326],[1862,98395],[1863,224672],[1864,180483],[1865,215004],[1866,297103],[1867,133877],[1868,109702],[1869,243135],[1870,412997],[1871,261347],[1872,95758],[1873,170283],[1874,204963],[1875,112151],[1876,314632],[1877,157515],[1878,241681],[1879,471395],[1880,110067],[1881,316521],[1882,223125],[1883,132239],[1884,190501],[1885,134583],[1886,74284],[1887,246458],[1888,198558],[1889,126813],[1890,78480],[1891,189098],[1892,168212],[1893,109373],[1894,343065],[1895,174539],[1896,109361],[1897,209989],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,194564],[1955,32374],[1956,75633],[1957,170593],[1958,295671],[1959,114016],[1960,502289],[1961,179155],[1962,193256],[1963,79482],[1964,102283],[1965,327843],[1966,162328],[1967,50972],[1968,90230],[1969,325876],[1970,65443],[1971,57888],[1972,58323],[1973,91165],[1974,200901],[1975,67425],[1976,120590],[1977,93597],[1978,56739],[1979,40685],[1980,38233],[1981,104168],[1982,69840],[1983,364539],[1984,481917],[1985,113083],[1986,296709],[1987,371435],[1988,100050],[1989,144073],[1990,167914],[1991,154478],[1992,162777],[1993,120334],[1994,406451],[1995,195987],[1996,127734],[1997,139290],[1998,64620],[1999,115208],[2000,80794],[2001,257230],[2002,176288],[2003,295315],[2004,178557],[2005,246303],[2006,132296],[2007,106708],[2008,270163],[2009,183372],[2010,294913],[2011,134361],[2012,241734],[2013,189448],[2014,189449],[2015,153977],[2016,265922],[2017,217571],[2018,416701],[2019,257874],[2020,132546],[2021,165664],[2022,211631],[2023,138966],[2024,303553],[2025,299645],[2026,183861],[2027,130018],[2028,160828],[2029,198378],[2030,357227],[2031,257382],[2032,174170],[2033,340080],[2034,93930],[2035,223499],[2036,122800],[2037,109820],[2038,79490],[2039,205130],[2040,396189],[2041,119265],[2042,186596],[2043,36382],[2044,231713],[2045,152381],[2046,304960],[2047,39171],[2048,450739],[2049,441817],[2050,360961],[2051,286145],[2052,460102],[2053,427498],[2054,60201],[2055,124536],[2056,357536],[2057,168584],[2058,147872],[2059,68817],[2060,79245],[2061,87221],[2062,207175],[2063,252786],[2064,66985],[2065,198883],[2066,254952],[2067,103911],[2068,96319],[2069,127250],[2070,75216],[2071,117845],[2072,82307],[2073,176323],[2074,249324],[2075,203414],[2076,106954],[2077,262812],[2078,217712],[2079,604712],[2080,577457],[2081,197485],[2082,505080],[2083,54863],[2084,308849],[2085,620279],[2086,712374],[2087,504294],[2088,247074],[2089,158795],[2090,183729],[2091,1022999],[2092,910865],[2093,193843],[2094,482200],[2095,448903],[2096,387205],[2097,584439],[2098,1104639],[2099,355470],[2100,142550],[2101,604878],[2102,309653],[2103,174139],[2104,339733],[2105,576260],[2106,365241],[2107,524193],[2108,599107],[2109,1615817],[2110,294449],[2111,311221],[2112,705286],[2113,208680],[2114,1022994],[2115,343683],[2116,224926],[2117,321905],[2118,223578],[2119,154332],[2120,157478],[2121,403143],[2122,146724],[2123,250029],[2124,288081],[2125,374336],[2126,818370],[2127,1902932],[2128,999122],[2129,2241637],[2130,790530],[2131,1348918],[2132,1211791],[2133,2172929],[2134,1541015],[2135,490024],[2136,557656],[2137,492591],[2138,326977],[2139,1303156],[2140,475517],[2141,490730],[2142,760795],[2143,124487],[2144,372449],[2145,594005],[2146,1095372],[2147,275076],[2148,540046],[2149,841522],[2150,1137803],[2151,880478],[2152,365314],[2153,279432],[2154,551248],[2155,484296],[2156,76624],[2157,159127],[2158,55401],[2159,379763],[2160,340881],[2161,129193],[2162,505170],[2163,930401],[2164,187617],[2165,132242],[2166,468354],[2167,158995],[2168,162703],[2169,281512],[2170,412071],[2171,737638],[2172,51509],[2173,170907],[2174,361284],[2175,1652463],[2176,192750],[2177,352892],[2178,390711],[2179,564725],[2180,305984],[2181,778839],[2182,1172248],[2183,488388],[2184,745844],[2185,256832],[2186,169463],[2187,312081],[2188,156117],[2189,411429],[2190,570088],[2191,670123],[2192,394869],[2193,294209],[2194,406229],[2195,194499],[2196,412733],[2197,201838],[2198,219980],[2199,82700],[2200,474748],[2201,807769],[2202,507478],[2203,338935],[2204,237357],[2205,447332],[2206,482091],[2207,464743],[2208,647716],[2209,583010],[2210,995019],[2211,825720],[2212,923910],[2213,176362],[2214,499395],[2215,0],[2216,326792],[2217,96061],[2218,103874],[2219,284350],[2220,182403],[2221,453950],[2222,700773],[2223,521614],[2224,475515],[2225,222899],[2226,433228],[2227,403639],[2228,0],[2229,525590],[2230,186575],[2231,50401],[2232,109447],[2233,74074],[2234,266412],[2235,197408],[2236,180145],[2237,66725],[2238,32305],[2239,115807],[2240,309751],[2241,243965],[2242,121318],[2243,318454],[2244,159401],[2245,237390],[2246,358024],[2247,0],[2248,100170],[2249,138957],[2250,0],[2251,0],[2252,0],[2253,172141],[2254,0],[2255,0],[2256,139050],[2257,314182],[2258,697018],[2259,822343],[2260,251636],[2261,942781],[2262,117568],[2263,213108],[2264,495560],[2265,199754],[2266,370860],[2267,174608],[2268,291756],[2269,361505],[2270,87930],[2271,131951],[2272,237573],[2273,479289],[2274,491379],[2275,725305],[2276,387612],[2277,465935],[2278,286148],[2279,264687],[2280,104502],[2281,253590],[2282,229370],[2283,976075],[2284,1247347],[2285,728930],[2286,660088],[2287,529102],[2288,613576],[2289,729439],[2290,422010],[2291,297812],[2292,488718],[2293,402775],[2294,406330],[2295,107967],[2296,1517785],[2297,481640],[2298,1253396],[2299,295576],[2300,301420],[2301,232380],[2302,227042],[2303,309107],[2304,141296],[2305,317458],[2306,220641],[2307,287898],[2308,84274],[2309,262183],[2310,512643],[2311,200373],[2312,208862],[2313,908704],[2314,351547],[2315,539239],[2316,182882],[2317,270882],[2318,156548],[2319,135641],[2320,170835],[2321,100789],[2322,88723],[2323,262074],[2324,995709],[2325,912814],[2326,412564],[2327,831235],[2328,691764],[2329,244702],[2330,603921],[2331,544685],[2332,132628],[2333,293297],[2334,187094],[2335,420558],[2336,27092],[2337,213434],[2338,185768],[2339,275457],[2340,100193],[2341,417574],[2342,461899],[2343,1202560],[2344,576554],[2345,351867],[2346,1012549],[2347,531225],[2348,224740],[2349,401785],[2350,586612],[2351,322491],[2352,284400],[2353,715241],[2354,827815],[2355,663325],[2356,631207],[2357,276069],[2358,287405],[2359,365663],[2360,227597],[2361,762150],[2362,329102],[2363,186706],[2364,556565],[2365,309220],[2366,276671],[2367,151275],[2368,177181],[2369,916706],[2370,202296],[2371,312676],[2372,216138],[2373,176681],[2374,547314],[2375,272539],[2376,147157],[2377,187076],[2378,433843],[2379,636201],[2380,391354],[2381,336881],[2382,670242],[2383,108077],[2384,105593],[2385,443537],[2386,132151],[2387,217073],[2388,118730],[2389,125206],[2390,106317],[2391,167110],[2392,265569],[2393,163881],[2394,131382],[2395,243793],[2396,112029],[2397,229019],[2398,368971],[2399,304420],[2400,342736],[2401,208101],[2402,163216],[2403,66136],[2404,83414],[2405,250277],[2406,824524],[2407,524369],[2408,327267],[2409,181266],[2410,489126],[2411,274512],[2412,228739],[2413,173138],[2414,109722],[2415,435780],[2416,384140],[2417,198647],[2418,479178],[2419,199478],[2420,198637],[2421,395811],[2422,342252],[2423,152362],[2424,949567],[2425,1072270],[2426,263849],[2427,341239],[2428,608336],[2429,538765],[2430,808023],[2431,183217],[2432,175797],[2433,122832],[2434,258813],[2435,154316],[2436,201297],[2437,33211],[2438,0],[2439,110249],[2440,176128],[2441,492929],[2442,160751],[2443,520342],[2444,174848],[2445,296856],[2446,152683],[2447,1209638],[2448,201150],[2449,263453],[2450,609863],[2451,150610],[2452,542869],[2453,264790],[2454,561139],[2455,328113],[2456,167351],[2457,330694],[2458,286607],[2459,1140725],[2460,817382],[2461,1110783],[2462,661100],[2463,446817],[2464,235677],[2465,520086],[2466,823396],[2467,702660],[2468,352266],[2469,642856],[2470,176521],[2471,183961],[2472,280739],[2473,617982],[2474,0],[2475,610088],[2476,961565],[2477,753114],[2478,393730],[2479,486471],[2480,553801],[2481,406627],[2482,256113],[2483,287052],[2484,762535],[2485,587756],[2486,351937],[2487,253405],[2488,886220],[2489,296072],[2490,248536],[2491,284844],[2492,516848],[2493,289321],[2494,495016],[2495,337668],[2496,271645],[2497,118814],[2498,471669],[2499,496879],[2500,439641],[2501,411576],[2502,326220],[2503,310290],[2504,760409],[2505,542016],[2506,971954],[2507,606978],[2508,170881],[2509,885156],[2510,323219],[2511,347366],[2512,437446],[2513,480482],[2514,749375],[2515,603486],[2516,673967],[2517,647418],[2518,837500],[2519,764148],[2520,865905],[2521,1785503],[2522,13413665],[2523,2224419],[2524,1059603],[2525,1164505],[2526,860174],[2527,2460530],[2528,2748626],[2529,1253812],[2530,1205245],[2531,1361064],[2532,788504],[2533,1049492],[2534,1907006],[2535,963395],[2536,1321525],[2537,1572667],[2538,3400892],[2539,2168541],[2540,1795073],[2541,2231264],[2542,1790302],[2543,1251193],[2544,1439258],[2545,843141],[2546,904532],[2547,524216],[2548,2384671],[2549,2442892],[2550,1096077],[2551,1324199],[2552,1599297],[2553,1714348],[2554,1517448],[2555,1136330],[2556,800673],[2557,1056299],[2558,1109515],[2559,666631],[2560,548824],[2561,309809],[2562,674723],[2563,754494],[2564,249404],[2565,639643],[2566,1130726],[2567,663002],[2568,530955],[2569,462687],[2570,228293],[2571,553324],[2572,276153],[2573,325313],[2574,390238],[2575,1067118],[2576,462475],[2577,275777],[2578,592049],[2579,380483],[2580,1103313],[2581,414003],[2582,689454],[2583,660998],[2584,1959103],[2585,818598],[2586,897851],[2587,953275],[2588,147740],[2589,1669219],[2590,2005627],[2591,890674],[2592,659723],[2593,1333261],[2594,1022789],[2595,1227078],[2596,1111781],[2597,461703],[2598,750711],[2599,832270],[2600,1104768],[2601,1023462],[2602,678334],[2603,896683],[2604,633162],[2605,1123514],[2606,603119],[2607,360184],[2608,547579],[2609,488134],[2610,164871],[2611,469025],[2612,286999],[2613,272136],[2614,390432],[2615,653663],[2616,797963],[2617,479939],[2618,486267],[2619,865515],[2620,1327929],[2621,804488],[2622,964987],[2623,407268],[2624,1092289],[2625,815854],[2626,782897],[2627,1679817],[2628,444788],[2629,609526],[2630,698996],[2631,463296],[2632,1348747],[2633,3548336],[2634,1868870],[2635,2367204],[2636,1280284],[2637,1036530],[2638,589632],[2639,1580474],[2640,902601],[2641,891405],[2642,816933],[2643,731673],[2644,836517],[2645,1169320],[2646,559841],[2647,495257],[2648,3819134],[2649,1219134],[2650,1344175],[2651,1050014],[2652,529052],[2653,332188],[2654,652978],[2655,1271134],[2656,529873],[2657,774578],[2658,1430712],[2659,1564268],[2660,574209],[2661,865039],[2662,451099],[2663,766009],[2664,1074248],[2665,816684],[2666,1147632],[2667,700900],[2668,299139],[2669,794354],[2670,718230],[2671,760303],[2672,1314549],[2673,735501],[2674,483470],[2675,421979],[2676,121317],[2677,954222],[2678,1005895],[2679,1035202],[2680,618601],[2681,699832],[2682,487787],[2683,484430],[2684,1137666],[2685,438887],[2686,467022],[2687,317069],[2688,581092],[2689,412492],[2690,552422],[2691,663570],[2692,802898],[2693,1530938],[2694,474717],[2695,724051],[2696,622692],[2697,746002],[2698,729595],[2699,760934],[2700,1193827],[2701,1440493],[2702,1090670],[2703,710024],[2704,1146827],[2705,666109],[2706,553345],[2707,642294],[2708,509379],[2709,502640],[2710,415097],[2711,821919],[2712,403317],[2713,505105],[2714,728337],[2715,449984],[2716,554461],[2717,349535],[2718,686038],[2719,267880],[2720,934795],[2721,700015],[2722,1240730],[2723,482356],[2724,306362],[2725,352975],[2726,593304],[2727,762806],[2728,1212556],[2729,1231530],[2730,794995],[2731,546502],[2732,555961],[2733,934089],[2734,690167],[2735,681299],[2736,823267],[2737,626931],[2738,1300635],[2739,1027520],[2740,611310],[2741,761774],[2742,799490],[2743,1019083],[2744,1116862],[2745,915270],[2746,313218],[2747,983030],[2748,939641],[2749,284140],[2750,702038],[2751,742230],[2752,874416],[2753,752819],[2754,1113186],[2755,259136],[2756,1249883],[2757,578544],[2758,595996],[2759,675130],[2760,1001756],[2761,848025],[2762,979472],[2763,556674],[2764,722453],[2765,756603],[2766,910223],[2767,2199457],[2768,974326],[2769,1074403],[2770,1416886],[2771,1909146],[2772,2180707],[2773,2516262],[2774,2237885],[2775,8980],[2776,1286712],[2777,1841329],[2778,1574898],[2779,1578288],[2780,1061237],[2781,436480],[2782,696838],[2783,937046],[2784,964100],[2785,995113],[2786,698385],[2787,718593],[2788,441330],[2789,0],[2790,627308],[2791,393195],[2792,1004487],[2793,612530],[2794,516981],[2795,750215],[2796,767836],[2797,1215872],[2798,1075468],[2799,916858],[2800,678794],[2801,743537],[2802,644316],[2803,702948],[2804,596269],[2805,1144530],[2806,823448],[2807,1886384],[2808,2037685],[2809,1354712],[2810,1809781],[2811,947832],[2812,1428790],[2813,730088],[2814,680959],[2815,510457],[2816,759961],[2817,724107],[2818,601126],[2819,586079],[2820,879364],[2821,1438124],[2822,904432],[2823,931702],[2824,761425],[2825,1378358],[2826,1031780],[2827,945806],[2828,851874],[2829,630676],[2830,405823],[2831,333841],[2832,493141],[2833,282516],[2834,282531],[2835,308298],[2836,473180],[2837,802873],[2838,605968],[2839,643341],[2840,906308],[2841,685958],[2842,409162],[2843,436997],[2844,362708],[2845,293357],[2846,650753],[2847,742811],[2848,325010],[2849,414651],[2850,283617],[2851,509822],[2852,385461],[2853,274112],[2854,434394],[2855,612451],[2856,250006],[2857,458785],[2858,275945],[2859,495140],[2860,270510],[2861,297610],[2862,891918],[2863,481109],[2864,358605],[2865,318629],[2866,496013],[2867,259390],[2868,657691],[2869,564719],[2870,379025],[2871,541010],[2872,410743],[2873,372400],[2874,597666],[2875,460081],[2876,557553],[2877,651545],[2878,670849],[2879,783558],[2880,662922],[2881,382306],[2882,311664],[2883,308024],[2884,438258],[2885,597078],[2886,472888],[2887,542837],[2888,1028512],[2889,2096320],[2890,772395],[2891,1247489],[2892,410738],[2893,384049],[2894,2498237],[2895,603589],[2896,297444],[2897,344477],[2898,427140],[2899,377025],[2900,631013],[2901,1040955],[2902,967172],[2903,472591],[2904,504507],[2905,539251],[2906,413164],[2907,313577],[2908,155920],[2909,584330],[2910,337743],[2911,231153],[2912,295690],[2913,470495],[2914,1030653],[2915,598642],[2916,602323],[2917,566027],[2918,349016],[2919,533026],[2920,563368],[2921,229616],[2922,264855],[2923,320339],[2924,331914],[2925,378573],[2926,230511],[2927,430423],[2928,253904],[2929,285239],[2930,250650],[2931,358985],[2932,147751],[2933,309217],[2934,572662],[2935,467939],[2936,241848],[2937,433574],[2938,929952],[2939,527297],[2940,463999],[2941,1142635],[2942,314066],[2943,439626],[2944,960912],[2945,653394],[2946,1137795],[2947,548994],[2948,415417],[2949,483732],[2950,199304],[2951,169283],[2952,155030],[2953,335130],[2954,474230],[2955,265346],[2956,623850],[2957,564153],[2958,1159995],[2959,619590],[2960,980222],[2961,525695],[2962,530701],[2963,383769],[2964,353449],[2965,282951],[2966,407708],[2967,685729],[2968,205599],[2969,836225],[2970,566754],[2971,480770],[2972,352681],[2973,476937],[2974,755630],[2975,882587],[2976,359562],[2977,494671],[2978,272327],[2979,394235],[2980,334770],[2981,432567],[2982,246310],[2983,165156],[2984,162683],[2985,412207],[2986,560487],[2987,164102],[2988,165833],[2989,269599],[2990,322423],[2991,190757],[2992,277155],[2993,350316],[2994,212782],[2995,73926],[2996,110204],[2997,416779],[2998,422184],[2999,236137],[3000,452703],[3001,637853],[3002,182071],[3003,112024],[3004,471699],[3005,238799],[3006,126873],[3007,436173],[3008,121949],[3009,205669],[3010,280315],[3011,130247],[3012,60866],[3013,79018],[3014,56669],[3015,121570],[3016,119152],[3017,249983],[3018,297630],[3019,123337],[3020,135508],[3021,185394],[3022,188815],[3023,157048],[3024,219309],[3025,123095],[3026,84250],[3027,94253],[3028,212952],[3029,341450],[3030,332016],[3031,148166],[3032,264901],[3033,198236],[3034,184909],[3035,471281],[3036,378513],[3037,234903],[3038,66478],[3039,177963],[3040,114044],[3041,134492],[3042,225837],[3043,97428],[3044,113285],[3045,151832],[3046,115994],[3047,255455],[3048,182064],[3049,143953],[3050,213931],[3051,186540],[3052,211069],[3053,191367],[3054,276745],[3055,327909],[3056,204403],[3057,426694],[3058,340925],[3059,387339],[3060,624849],[3061,1203334],[3062,1394233],[3063,1459145],[3064,1056592],[3065,408966],[3066,191835],[3067,531812],[3068,428142],[3069,338072],[3070,400411],[3071,486888],[3072,596512],[3073,457157],[3074,942575],[3075,600403],[3076,626644],[3077,457051],[3078,402524],[3079,277289],[3080,339712],[3081,551908],[3082,692946],[3083,1597002],[3084,627615],[3085,471280],[3086,265684],[3087,677133],[3088,499406],[3089,326572],[3090,147006],[3091,452696],[3092,399055],[3093,638581],[3094,858031],[3095,1243719],[3096,1782446],[3097,779362],[3098,787885],[3099,536745],[3100,579968],[3101,650015],[3102,879432],[3103,1357691],[3104,566271],[3105,384070],[3106,719570],[3107,762830],[3108,999857],[3109,423605],[3110,759064],[3111,479058],[3112,422196],[3113,220829],[3114,257479],[3115,248716],[3116,398112],[3117,263188],[3118,241806],[3119,141136],[3120,109133],[3121,103824],[3122,208345],[3123,161615],[3124,268553],[3125,440204],[3126,263170],[3127,236182],[3128,872796],[3129,913236],[3130,468349],[3131,322529],[3132,378272],[3133,700124],[3134,595373],[3135,235297],[3136,148975],[3137,177758],[3138,158701],[3139,182465],[3140,287633],[3141,324846],[3142,327920],[3143,370625],[3144,316003],[3145,172402],[3146,171683],[3147,251203],[3148,117774],[3149,457087],[3150,322672],[3151,577042],[3152,236297],[3153,221710],[3154,209058],[3155,114422],[3156,422034],[3157,385231],[3158,215955],[3159,206204],[3160,141127],[3161,223502],[3162,357418],[3163,382244],[3164,648803],[3165,798221],[3166,543097],[3167,584166],[3168,213867],[3169,644641],[3170,190336],[3171,234583],[3172,202998],[3173,68982],[3174,68855],[3175,129956],[3176,107068],[3177,94054],[3178,300480],[3179,271359],[3180,171948],[3181,126676],[3182,243509],[3183,160642],[3184,368210],[3185,309752],[3186,459789],[3187,753223],[3188,499999],[3189,459942],[3190,170163],[3191,326613],[3192,988027],[3193,393342],[3194,751698],[3195,824266],[3196,539233],[3197,629693],[3198,566364],[3199,286312],[3200,164661],[3201,502978],[3202,325842],[3203,346757],[3204,251208],[3205,202470],[3206,674069],[3207,468044],[3208,300719],[3209,542587],[3210,154279],[3211,369672],[3212,225520],[3213,189621],[3214,52763],[3215,62702],[3216,144283],[3217,195332],[3218,192068],[3219,171816],[3220,849718],[3221,272241],[3222,519857],[3223,180153],[3224,508815],[3225,241145],[3226,321088],[3227,807997],[3228,442358],[3229,472372],[3230,116380],[3231,821540],[3232,203449],[3233,246285],[3234,173691],[3235,127886],[3236,2398313],[3237,458929],[3238,203699],[3239,141358],[3240,377672],[3241,445532],[3242,469437],[3243,11400807],[3244,3705171],[3245,495741],[3246,523240],[3247,459042],[3248,1189217],[3249,981015],[3250,468196],[3251,888801],[3252,551968],[3253,1004335],[3254,606144],[3255,736066],[3256,484141],[3257,1844138],[3258,359120],[3259,335315],[3260,416404],[3261,284634],[3262,349292],[3263,263051],[3264,477882],[3265,239839],[3266,782494],[3267,734806],[3268,329446],[3269,459578],[3270,233132],[3271,606508],[3272,623806],[3273,163318],[3274,990828],[3275,252965],[3276,508626],[3277,242287],[3278,296095],[3279,233532],[3280,945367],[3281,387207],[3282,1333706],[3283,834379],[3284,821625],[3285,692355],[3286,257578],[3287,303598],[3288,433300],[3289,336401],[3290,338180],[3291,273291],[3292,344732],[3293,752790],[3294,879330],[3295,966324],[3296,613877],[3297,503690],[3298,817416],[3299,486574],[3300,252575],[3301,204178],[3302,775357],[3303,707274],[3304,310093],[3305,293117],[3306,339749],[3307,574992],[3308,600735],[3309,301796],[3310,478956],[3311,218006],[3312,376269],[3313,615764],[3314,326114],[3315,411977],[3316,278781],[3317,211018],[3318,607873],[3319,272687],[3320,232016],[3321,918431],[3322,381810],[3323,825290],[3324,426683],[3325,734452],[3326,349153],[3327,567427],[3328,652087],[3329,532422],[3330,239174],[3331,208012],[3332,262029],[3333,625356],[3334,910424],[3335,573108],[3336,742569],[3337,523104],[3338,233317],[3339,786703],[3340,222223],[3341,419010],[3342,238948],[3343,401396],[3344,432897],[3345,298981],[3346,373780],[3347,364634],[3348,284217],[3349,261688],[3350,347484],[3351,632519],[3352,680102],[3353,908615],[3354,219418],[3355,932259],[3356,1233534],[3357,751157],[3358,1164848],[3359,857183],[3360,688428],[3361,779553],[3362,305561],[3363,441827],[3364,568536],[3365,537106],[3366,278748],[3367,371478],[3368,305205],[3369,230436],[3370,514619],[3371,343072],[3372,293261],[3373,208981],[3374,31880],[3375,178797],[3376,307176],[3377,185407],[3378,237985],[3379,210801],[3380,358774],[3381,148171],[3382,725618],[3383,333728],[3384,742084],[3385,330346],[3386,270745],[3387,303669],[3388,542181],[3389,448972],[3390,338966],[3391,130084],[3392,394366],[3393,584877],[3394,157106],[3395,271217],[3396,248538],[3397,1316958],[3398,138576],[3399,265265],[3400,466311],[3401,1519135],[3402,341173],[3403,146257],[3404,107698],[3405,247530],[3406,164302],[3407,246447],[3408,169746],[3409,231164],[3410,296525],[3411,247964],[3412,436956],[3413,698882],[3414,429189],[3415,364736],[3416,228548],[3417,276731],[3418,336751],[3419,266450],[3420,269107],[3421,292835],[3422,203740],[3423,340792],[3424,76926],[3425,388678],[3426,512653],[3427,282368],[3428,95263],[3429,129715],[3430,225090],[3431,180642],[3432,207507],[3433,166865],[3434,144034],[3435,264911],[3436,164275],[3437,115775],[3438,261487],[3439,172779],[3440,231325],[3441,250467],[3442,133717],[3443,159089],[3444,103151],[3445,111819],[3446,237907],[3447,304177],[3448,199900],[3449,60744],[3450,89079],[3451,101690],[3452,209915],[3453,91059],[3454,86604],[3455,102461],[3456,77136],[3457,237749],[3458,302384],[3459,217211],[3460,140725],[3461,191007],[3462,217797],[3463,496469],[3464,247796],[3465,278942],[3466,120942],[3467,285516],[3468,50187],[3469,77481],[3470,269859],[3471,234786],[3472,591141],[3473,390161],[3474,444648],[3475,438582],[3476,412219],[3477,143655],[3478,162734],[3479,242324],[3480,137481],[3481,195005],[3482,237040],[3483,218437],[3484,152224],[3485,111112],[3486,174867],[3487,422337],[3488,227028],[3489,194382],[3490,121828],[3491,343265],[3492,234309],[3493,171189],[3494,194301],[3495,153028],[3496,127617],[3497,223793],[3498,116998],[3499,207954],[3500,306094],[3501,415139],[3502,179451],[3503,470206],[3504,192415],[3505,276851],[3506,344511],[3507,385506],[3508,1037405],[3509,133819],[3510,176391],[3511,102094],[3512,318852],[3513,273832],[3514,382218],[3515,119493],[3516,293510],[3517,168358],[3518,149343],[3519,133032],[3520,235944],[3521,85018],[3522,240267],[3523,59658],[3524,247456],[3525,114419],[3526,287488],[3527,134544],[3528,191608],[3529,433782],[3530,105714],[3531,241674],[3532,185164],[3533,104575],[3534,421898],[3535,497424],[3536,265989],[3537,271176],[3538,225299],[3539,182934],[3540,267769],[3541,972898],[3542,258431],[3543,386357],[3544,283044],[3545,478213],[3546,1276743],[3547,2788613],[3548,297742],[3549,440959],[3550,226532],[3551,415638],[3552,176676],[3553,626744],[3554,612643],[3555,878387],[3556,326207],[3557,470064],[3558,456490],[3559,408314],[3560,399915],[3561,304719],[3562,392998],[3563,530980],[3564,956619],[3565,385781],[3566,326824],[3567,296052],[3568,1584957],[3569,574270],[3570,562640],[3571,397800],[3572,194136],[3573,394625],[3574,579421],[3575,379347],[3576,434611],[3577,414018],[3578,526651],[3579,226922],[3580,250609],[3581,505683],[3582,413381],[3583,513355],[3584,253486],[3585,290866],[3586,180214],[3587,184903],[3588,358093],[3589,158068],[3590,133959],[3591,373892],[3592,318862],[3593,488562],[3594,267089],[3595,573685],[3596,595605],[3597,267764],[3598,234927],[3599,256051],[3600,187362],[3601,677479],[3602,367690],[3603,459552],[3604,233112],[3605,424388],[3606,349743],[3607,349122],[3608,260120],[3609,210722],[3610,176355],[3611,396195],[3612,244471],[3613,698335],[3614,328759],[3615,294211],[3616,780067],[3617,230955],[3618,332146],[3619,229367],[3620,189363],[3621,255953],[3622,502452],[3623,331321],[3624,180309],[3625,391006],[3626,248996],[3627,262793],[3628,421219],[3629,345378],[3630,222948],[3631,315168],[3632,538167],[3633,139558],[3634,0],[3635,0],[3636,4620514],[3637,1036544],[3638,296612],[3639,226687],[3640,320983],[3641,0],[3642,412320],[3643,300011],[3644,686876],[3645,577470],[3646,418174],[3647,206289],[3648,246808],[3649,284199],[3650,132668],[3651,257997],[3652,305570],[3653,196398],[3654,122576],[3655,153793],[3656,117926],[3657,184927],[3658,167089],[3659,237137],[3660,240824],[3661,675534],[3662,402134],[3663,1377820],[3664,744482],[3665,269976],[3666,299256],[3667,285694],[3668,285655],[3669,197549],[3670,323262],[3671,877894],[3672,288686],[3673,285329],[3674,440796],[3675,823785],[3676,642267],[3677,556718],[3678,1515860],[3679,3184074],[3680,898321],[3681,588228],[3682,1103633],[3683,550671],[3684,275005],[3685,873493],[3686,1292558],[3687,1926443],[3688,492810],[3689,483974],[3690,189370],[3691,444914],[3692,304611],[3693,280845],[3694,1020312],[3695,587194],[3696,264451],[3697,244174],[3698,261475],[3699,726357],[3700,533832],[3701,356862],[3702,176141],[3703,426695],[3704,737226],[3705,390108],[3706,239441],[3707,220766],[3708,277158],[3709,307324],[3710,273164],[3711,304791],[3712,263171],[3713,203075],[3714,188445],[3715,189102],[3716,98624],[3717,114285],[3718,331269],[3719,212714],[3720,1585890],[3721,1403985],[3722,1123984],[3723,740357],[3724,564499],[3725,317581],[3726,448496],[3727,501275],[3728,517573],[3729,723687],[3730,346917],[3731,339333],[3732,722762],[3733,335441],[3734,417269],[3735,505222],[3736,2790058],[3737,526851],[3738,337226],[3739,353360],[3740,302011],[3741,239040],[3742,227010],[3743,172850],[3744,476307],[3745,312764],[3746,489581],[3747,440273],[3748,210339],[3749,133586],[3750,362193],[3751,251355],[3752,138868],[3753,239574],[3754,163459],[3755,96830],[3756,307052],[3757,327577],[3758,235522],[3759,205172],[3760,173617],[3761,118053],[3762,104552],[3763,150694],[3764,116602],[3765,71019],[3766,161914],[3767,183968],[3768,368240],[3769,347120],[3770,233640],[3771,245672],[3772,814153],[3773,422330],[3774,372837],[3775,230666],[3776,226661],[3777,167070],[3778,163242],[3779,201745],[3780,201330],[3781,142118],[3782,209499],[3783,1021600],[3784,113150],[3785,126010],[3786,126902],[3787,138884],[3788,165316],[3789,123506],[3790,85967],[3791,80941],[3792,91483],[3793,275180],[3794,149090],[3795,397298],[3796,113575],[3797,503420],[3798,262382],[3799,307651],[3800,214766],[3801,78427],[3802,74271],[3803,103962],[3804,90835],[3805,74920],[3806,215547],[3807,101330],[3808,61321],[3809,46420],[3810,42396],[3811,104862],[3812,89667],[3813,131089],[3814,32943],[3815,79560],[3816,59859],[3817,132009],[3818,250287],[3819,118617],[3820,156150],[3821,58619],[3822,48110],[3823,56040],[3824,26648],[3825,58081],[3826,66512],[3827,78283],[3828,28233],[3829,92234],[3830,65139],[3831,50321],[3832,33451],[3833,34748],[3834,27867],[3835,34080],[3836,30254],[3837,55689],[3838,85054],[3839,37665],[3840,42801],[3841,44070],[3842,70533],[3843,73713],[3844,40660],[3845,36473],[3846,38192],[3847,33205],[3848,25234],[3849,34314],[3850,22721],[3851,113042],[3852,66598],[3853,63610],[3854,56290],[3855,37101],[3856,58142],[3857,57676],[3858,234586],[3859,115771],[3860,211995],[3861,214982],[3862,232776],[3863,92339],[3864,396005],[3865,98436],[3866,72681],[3867,61070],[3868,189325],[3869,84000],[3870,42973],[3871,80580],[3872,66307],[3873,57298],[3874,92524],[3875,65379],[3876,75639],[3877,93786],[3878,77207],[3879,98976],[3880,63706],[3881,109441],[3882,95223],[3883,94064],[3884,65738],[3885,75572],[3886,66507],[3887,127835],[3888,46586],[3889,24771],[3890,37985],[3891,146255],[3892,52430],[3893,146613],[3894,272029],[3895,240543],[3896,172175],[3897,151673],[3898,89976],[3899,108329],[3900,60058],[3901,50623],[3902,60495],[3903,67564],[3904,68626],[3905,39576],[3906,69571],[3907,44676],[3908,40263],[3909,167878],[3910,49063],[3911,43779],[3912,76944],[3913,31839],[3914,137463],[3915,89074],[3916,75215],[3917,65557],[3918,85691],[3919,83790],[3920,74723],[3921,57164],[3922,29464],[3923,20682],[3924,48579],[3925,42023],[3926,44700],[3927,33346],[3928,104980],[3929,203562],[3930,93350],[3931,110462],[3932,79944],[3933,119196],[3934,163049],[3935,113330],[3936,230275],[3937,150172],[3938,154944],[3939,67511],[3940,155974],[3941,76791],[3942,54790],[3943,77042],[3944,49466],[3945,64229],[3946,75436],[3947,182293],[3948,152462],[3949,278749],[3950,163131],[3951,313081],[3952,488177],[3953,212351],[3954,146576],[3955,181514],[3956,122323],[3957,76786],[3958,83545],[3959,74255],[3960,122553],[3961,144917],[3962,150566],[3963,123400],[3964,165507],[3965,185064],[3966,186009],[3967,387081],[3968,206879],[3969,189870],[3970,149166],[3971,150123],[3972,214725],[3973,241212],[3974,167779],[3975,776922],[3976,473720],[3977,707607],[3978,568852],[3979,434860],[3980,222734],[3981,242388],[3982,489190],[3983,803649],[3984,1029410],[3985,472077],[3986,291059],[3987,480493],[3988,322630],[3989,428545],[3990,248833],[3991,382340],[3992,269601],[3993,191912],[3994,197734],[3995,204395],[3996,262491],[3997,335467],[3998,342713],[3999,270920],[4000,249919],[4001,236562],[4002,203953],[4003,899430],[4004,773474],[4005,284227],[4006,223805],[4007,304362],[4008,411184],[4009,260267],[4010,182714],[4011,360462],[4012,258790],[4013,337621],[4014,361563],[4015,277646],[4016,378369],[4017,220762],[4018,246943],[4019,318564],[4020,228689],[4021,248752],[4022,233980],[4023,230054],[4024,386935],[4025,330470],[4026,326024],[4027,241743],[4028,286941],[4029,280262],[4030,244734],[4031,383932],[4032,968568],[4033,1160732],[4034,630646],[4035,503830],[4036,545605],[4037,441298],[4038,833538],[4039,846304],[4040,249325],[4041,419741],[4042,309007],[4043,408846],[4044,317031],[4045,190471],[4046,609432],[4047,300237],[4048,501154],[4049,428952],[4050,699317],[4051,550293],[4052,300940],[4053,249238],[4054,279677],[4055,258817],[4056,277372],[4057,170094],[4058,190391],[4059,291993],[4060,180016],[4061,400605],[4062,447667],[4063,256649],[4064,191849],[4065,143131],[4066,253096],[4067,198999],[4068,228841],[4069,308894],[4070,581160],[4071,227238],[4072,238149],[4073,241061],[4074,165709],[4075,189830],[4076,173339],[4077,179818],[4078,143455],[4079,156560],[4080,344062],[4081,199791],[4082,248895],[4083,930795],[4084,559729],[4085,437276],[4086,215912],[4087,258660],[4088,275156],[4089,202163],[4090,365595],[4091,249523],[4092,374256],[4093,297958],[4094,216070],[4095,428888],[4096,425849],[4097,236278],[4098,259902],[4099,847216],[4100,239578],[4101,208444],[4102,294272],[4103,341196],[4104,360727],[4105,289453],[4106,183235],[4107,183709],[4108,173765],[4109,276580],[4110,200307],[4111,91730],[4112,300674],[4113,265846],[4114,182340],[4115,294399],[4116,346724],[4117,205773],[4118,1208291],[4119,1984089],[4120,497733],[4121,551681],[4122,329747],[4123,389784],[4124,571493],[4125,238956],[4126,292681],[4127,306814],[4128,370921],[4129,159064],[4130,278147],[4131,153948],[4132,236662],[4133,145920],[4134,233216],[4135,312499],[4136,226896],[4137,190167],[4138,325770],[4139,225675],[4140,257931],[4141,275311],[4142,180597],[4143,195688],[4144,324908],[4145,142013],[4146,391915],[4147,393153],[4148,149508],[4149,149916],[4150,117391],[4151,215419],[4152,114018],[4153,143363],[4154,129556],[4155,222362],[4156,202729],[4157,215597],[4158,493187],[4159,444272],[4160,157087],[4161,580567],[4162,245926],[4163,105671],[4164,122870],[4165,161974],[4166,142921],[4167,117921],[4168,353649],[4169,209070],[4170,294143],[4171,261369],[4172,589413],[4173,340447],[4174,108038],[4175,88060],[4176,233023],[4177,150118],[4178,89855],[4179,324977],[4180,456366],[4181,443606],[4182,196034],[4183,200564],[4184,1060508],[4185,233725],[4186,262368],[4187,182681],[4188,146259],[4189,114710],[4190,165671],[4191,146346],[4192,165741],[4193,179138],[4194,110915],[4195,149652],[4196,148768],[4197,114176],[4198,121388],[4199,272720],[4200,273291],[4201,327220],[4202,418219],[4203,223328],[4204,319261],[4205,539314],[4206,658309],[4207,416202],[4208,312839],[4209,200030],[4210,421993],[4211,355315],[4212,542157],[4213,237850],[4214,168072],[4215,215324],[4216,208339],[4217,242027],[4218,193679],[4219,172195],[4220,128205],[4221,233998],[4222,215597],[4223,161932],[4224,96874],[4225,133654],[4226,156502],[4227,277182],[4228,148337],[4229,116785],[4230,137803],[4231,146494],[4232,151650],[4233,221066],[4234,140871],[4235,1294276],[4236,781620],[4237,551757],[4238,340701],[4239,214011],[4240,148962],[4241,152402],[4242,421277],[4243,261715],[4244,484612],[4245,269354],[4246,359600],[4247,303107],[4248,459351],[4249,334984],[4250,314652],[4251,163716],[4252,93931],[4253,77572],[4254,114226],[4255,132936],[4256,146730],[4257,194318],[4258,197076],[4259,129440],[4260,73400],[4261,89750],[4262,86525],[4263,93626],[4264,94099],[4265,137874],[4266,136757],[4267,207006],[4268,155395],[4269,162221],[4270,175248],[4271,139619],[4272,53424],[4273,58110],[4274,110967],[4275,126103],[4276,119566],[4277,138709],[4278,123372],[4279,132025],[4280,110647],[4281,75222],[4282,149266],[4283,172080],[4284,1442186],[4285,218850],[4286,195692],[4287,217426],[4288,129312],[4289,129493],[4290,190078],[4291,94336],[4292,148403],[4293,232539],[4294,120662],[4295,135763],[4296,72895],[4297,134699],[4298,169225],[4299,87912],[4300,85572],[4301,137985],[4302,74282],[4303,171657],[4304,142441],[4305,129111],[4306,337706],[4307,162788],[4308,179282],[4309,120444],[4310,689791],[4311,293329],[4312,159244],[4313,108847],[4314,114591],[4315,136769],[4316,99986],[4317,76811],[4318,73680],[4319,174407],[4320,157490],[4321,170762],[4322,113842],[4323,213352],[4324,175521],[4325,138824],[4326,173841],[4327,80466],[4328,107693],[4329,237903],[4330,181022],[4331,105975],[4332,148650],[4333,148060],[4334,72226],[4335,108257],[4336,84136],[4337,158465],[4338,134540],[4339,107262],[4340,137726],[4341,99872],[4342,61086],[4343,156603],[4344,169200],[4345,51268],[4346,56048],[4347,175364],[4348,36600],[4349,67713],[4350,55603],[4351,71905],[4352,55764],[4353,66964],[4354,119964],[4355,162070],[4356,137167],[4357,140258],[4358,137186],[4359,87428],[4360,88368],[4361,20540],[4362,143768],[4363,109417],[4364,339271],[4365,53895],[4366,48789],[4367,52905],[4368,114532],[4369,89525],[4370,103552],[4371,159031],[4372,167537],[4373,152453],[4374,149561],[4375,898757],[4376,561774],[4377,237064],[4378,131281],[4379,240769],[4380,175966],[4381,166706],[4382,351263],[4383,317095],[4384,328342],[4385,350544],[4386,305172],[4387,725351],[4388,1195694],[4389,374606],[4390,454117],[4391,238115],[4392,489957],[4393,506638],[4394,263644],[4395,272788],[4396,218518],[4397,266863],[4398,412116],[4399,210305],[4400,237583],[4401,257087],[4402,162294],[4403,346126],[4404,266674],[4405,202422],[4406,220820],[4407,180455],[4408,168099],[4409,283353],[4410,313798],[4411,306930],[4412,216642],[4413,101428],[4414,148228],[4415,221201],[4416,222450],[4417,817474],[4418,622337],[4419,386820],[4420,299927],[4421,171296],[4422,339829],[4423,261096],[4424,303582],[4425,167683],[4426,253818],[4427,386663],[4428,275309],[4429,381971],[4430,539965],[4431,446417],[4432,204083],[4433,173150],[4434,186900],[4435,113155],[4436,400046],[4437,422035],[4438,317718],[4439,941511],[4440,1413354],[4441,266409],[4442,229791],[4443,350779],[4444,276139],[4445,239236],[4446,233581],[4447,356470],[4448,357983],[4449,281819],[4450,395118],[4451,139776],[4452,185146],[4453,198597],[4454,227642],[4455,245182],[4456,191286],[4457,191365],[4458,118828],[4459,194358],[4460,195364],[4461,107920],[4462,155147],[4463,111473],[4464,182264],[4465,118896],[4466,113440],[4467,133772],[4468,103149],[4469,259756],[4470,109477],[4471,70135],[4472,110391],[4473,67926],[4474,117836],[4475,146933],[4476,198020],[4477,90058],[4478,113201],[4479,132953],[4480,138255],[4481,135525],[4482,269764],[4483,281292],[4484,140860],[4485,106470],[4486,120232],[4487,185566],[4488,155639],[4489,175113],[4490,1465921],[4491,561533],[4492,333448],[4493,570162],[4494,465677],[4495,276650],[4496,282825],[4497,452809],[4498,360477],[4499,427739],[4500,929812],[4501,782113],[4502,488200],[4503,407911],[4504,162526],[4505,310300],[4506,130771],[4507,193909],[4508,120269],[4509,117016],[4510,284522],[4511,167465],[4512,941964],[4513,505878],[4514,422953],[4515,731097],[4516,457171],[4517,665093],[4518,305006],[4519,342528],[4520,221846],[4521,176515],[4522,495055],[4523,238026],[4524,180431],[4525,155977],[4526,138394],[4527,142644],[4528,155920],[4529,72471],[4530,203289],[4531,85066]];
var summaryData = [[,7.4800],[13,8.2900],[26,9.3200],[39,8.6100],[52,9.5200],[65,9.1300],[78,9.1500],[91,10.0100],[104,9.6700],[117,11.1400],[130,10.8800],[143,11.2800],[156,12.5200],[169,11.9200],[182,11.4800],[195,11.8400],[208,11.5800],[221,10.2600],[234,10.4200],[247,11.3200],[260,11.5800],[273,12.0600],[286,13.1800],[299,13.8000],[312,13.8600],[325,14.7800],[338,14.8200],[351,14.3200],[364,13.9600],[377,13.9800],[390,14.4600],[403,13.2400],[416,13.3200],[429,12.4200],[442,10.9800],[455,7.9100],[468,8.9200],[481,10.5400],[494,11.2800],[507,9.1700],[520,9.0600],[533,9.6800],[546,11.2000],[559,11.6600],[572,11.2700],[585,11.7500],[598,12.9000],[611,13.4700],[624,13.0500],[637,13.7500],[650,12.7600],[663,12.7100],[676,12.4000],[689,11.9000],[702,11.7300],[715,10.5900],[728,12.6500],[741,12.4600],[754,11.2200],[767,11.9500],[780,12.2300],[793,11.9400],[806,11.8700],[819,13.1000],[832,13.2400],[845,12.7000],[858,12.9200],[871,12.9500],[884,12.2500],[897,11.7100],[910,11.3700],[923,11.8200],[936,12.2000],[949,11.2100],[962,11.2500],[975,10.6900],[988,9.1900],[1001,9.4100],[1014,10.5800],[1027,10.6400],[1040,11.2400],[1053,10.9600],[1066,10.6900],[1079,10.2200],[1092,10.5000],[1105,10.5100],[1118,10.6900],[1131,10.4600],[1144,10.3800],[1157,10.0300],[1170,9.8400],[1183,6.9500],[1196,7.4500],[1209,7.5500],[1222,7.8000],[1235,8.0000],[1248,8.3500],[1261,8.4700],[1274,8.6300],[1287,8.0000],[1300,8.0000],[1313,8.7000],[1326,8.5500],[1339,8.0500],[1352,8.2300],[1365,7.9500],[1378,7.5500],[1391,6.4000],[1404,5.9500],[1417,4.8000],[1430,4.7900],[1443,4.1800],[1456,4.0800],[1469,4.5100],[1482,4.4300],[1495,4.2100],[1508,3.9800],[1521,3.8700],[1534,3.6000],[1547,3.1300],[1560,3.1800],[1573,3.1800],[1586,3.5000],[1599,3.6300],[1612,4.3600],[1625,4.8200],[1638,4.8600],[1651,5.5000],[1664,5.7500],[1677,6.3200],[1690,6.4300],[1703,6.6200],[1716,6.1400],[1729,5.9800],[1742,5.9900],[1755,5.7100],[1768,6.6000],[1781,6.7900],[1794,7.1400],[1807,6.8600],[1820,7.2700],[1833,7.1200],[1846,6.6500],[1859,7.0300],[1872,7.0400],[1885,7.1400],[1898,6.8000],[1911,6.5900],[1924,6.6800],[1937,6.6700],[1950,6.6700],[1963,6.9200],[1976,7.0400],[1989,7.0400],[2002,7.2800],[2015,7.8800],[2028,8.4400],[2041,8.6700],[2054,8.8900],[2067,9.0700],[2080,8.6000],[2093,8.2200],[2106,8.5900],[2119,9.0800],[2132,10.6500],[2145,11.5000],[2158,11.3800],[2171,10.8900],[2184,11.3000],[2197,11.5000],[2210,10.6000],[2223,10.8800],[2236,10.4200],[2249,10.5000],[2262,11.1700],[2275,11.4000],[2288,12.5400],[2301,12.3000],[2314,12.9000],[2327,12.5400],[2340,12.2700],[2353,11.9100],[2366,11.9200],[2379,12.3800],[2392,12.4000],[2405,13.0400],[2418,13.3900],[2431,13.6600],[2444,14.0000],[2457,14.2800],[2470,14.7700],[2483,15.0000],[2496,15.0000],[2509,15.0000],[2522,15.2500],[2535,16.9800],[2548,18.2000],[2561,16.8300],[2574,18.0000],[2587,18.8400],[2600,17.8900],[2613,18.0000],[2626,16.3800],[2639,17.6000],[2652,17.0600],[2665,14.8000],[2678,14.2100],[2691,13.0300],[2704,14.9700],[2717,13.7500],[2730,12.3400],[2743,11.2200],[2756,11.0800],[2769,8.2900],[2782,9.4000],[2795,9.3400],[2808,8.7000],[2821,8.7600],[2834,8.4500],[2847,9.5000],[2860,8.9900],[2873,7.8300],[2886,6.9200],[2899,5.8200],[2912,5.8800],[2925,5.7800],[2938,5.8400],[2951,6.3800],[2964,4.8300],[2977,3.6700],[2990,3.3500],[3003,4.3600],[3016,4.2600],[3029,3.7200],[3042,4.1100],[3055,2.8800],[3068,2.2200],[3081,2.5500],[3094,3.8500],[3107,3.9400],[3120,3.9500],[3133,4.0000],[3146,4.0300],[3159,4.2550],[3172,5.3800],[3185,5.5200],[3198,6.7400],[3211,6.5750],[3224,6.9150],[3237,6.1500],[3250,5.5500],[3263,5.5000],[3276,6.1200],[3289,5.7300],[3302,5.2100],[3315,5.6750],[3328,6.6750],[3341,6.6000],[3354,6.6000],[3367,5.4250],[3380,5.0450],[3393,5.4950],[3406,5.7900],[3419,6.6400],[3432,6.0000],[3445,6.2600],[3458,6.5250],[3471,6.7200],[3484,7.0700],[3497,6.8150],[3510,6.4700],[3523,6.8250],[3536,7.1100],[3549,7.5750],[3562,7.9400],[3575,8.3500],[3588,8.1400],[3601,8.5000],[3614,8.8000],[3627,8.3200],[3640,5.3700],[3653,6.0000],[3666,7.2000],[3679,11.7400],[3692,11.9000],[3705,11.4200],[3718,10.3400],[3731,8.8600],[3744,10.5200],[3757,8.2250],[3770,7.7200],[3783,7.4650],[3796,6.5700],[3809,7.2900],[3822,6.6150],[3835,6.8300],[3848,6.7600],[3861,6.7500],[3874,6.9750],[3887,7.1000],[3900,7.4000],[3913,6.9500],[3926,6.3200],[3939,6.2600],[3952,5.1500],[3965,4.9320],[3978,4.5520],[3991,5.1650],[4004,4.9820],[4017,4.0400],[4030,3.4560],[4043,4.3120],[4056,3.9860],[4069,4.0420],[4082,4.2300],[4095,5.3400],[4108,5.0900],[4121,4.4900],[4134,4.1900],[4147,4.1980],[4160,4.6360],[4173,4.7860],[4186,4.2880],[4199,4.5100],[4212,5.6450],[4225,5.5250],[4238,6.0400],[4251,5.8400],[4264,5.8450],[4277,5.0250],[4290,4.6320],[4303,4.1200],[4316,4.2220],[4329,4.3600],[4342,4.1500],[4355,3.9000],[4368,3.8020],[4381,3.2540],[4394,2.7000],[4407,2.6380],[4420,3.0900],[4433,3.2780],[4446,3.4500],[4459,2.9300],[4472,2.9820],[4485,3.0360],[4498,2.3580],[4511,2.2460],[4524,2.1700]];
var flagData = [];