var jsonData = [{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Junio 25, 2021',close:0.0000,volume:0},{date:'Junio 28, 2021',close:0.0000,volume:0},{date:'Junio 29, 2021',close:0.0000,volume:0},{date:'Junio 30, 2021',close:0.0000,volume:0},{date:'Julio 01, 2021',close:0.0000,volume:0},{date:'Julio 02, 2021',close:0.0000,volume:0},{date:'Julio 05, 2021',close:0.0000,volume:0},{date:'Julio 06, 2021',close:0.0000,volume:0},{date:'Julio 07, 2021',close:0.0000,volume:0},{date:'Julio 08, 2021',close:0.0000,volume:0},{date:'Julio 09, 2021',close:0.0000,volume:0},{date:'Julio 12, 2021',close:0.0000,volume:0},{date:'Julio 13, 2021',close:0.0000,volume:0},{date:'Julio 14, 2021',close:0.0000,volume:0},{date:'Julio 15, 2021',close:0.0000,volume:0},{date:'Julio 16, 2021',close:0.0000,volume:0},{date:'Julio 19, 2021',close:0.0000,volume:0},{date:'Julio 20, 2021',close:0.0000,volume:0},{date:'Julio 21, 2021',close:0.0000,volume:0},{date:'Julio 22, 2021',close:0.0000,volume:0},{date:'Julio 23, 2021',close:0.0000,volume:0},{date:'Julio 26, 2021',close:0.0000,volume:0},{date:'Julio 27, 2021',close:0.0000,volume:0},{date:'Julio 28, 2021',close:0.0000,volume:0},{date:'Julio 29, 2021',close:0.0000,volume:0},{date:'Julio 30, 2021',close:0.0000,volume:0},{date:'Agosto 02, 2021',close:0.0000,volume:0},{date:'Agosto 03, 2021',close:0.0000,volume:0},{date:'Agosto 04, 2021',close:0.0000,volume:0},{date:'Agosto 05, 2021',close:0.0000,volume:0},{date:'Agosto 06, 2021',close:0.0000,volume:0},{date:'Agosto 09, 2021',close:0.0000,volume:0},{date:'Agosto 10, 2021',close:0.0000,volume:0},{date:'Agosto 11, 2021',close:0.0000,volume:0},{date:'Agosto 12, 2021',close:0.0000,volume:0},{date:'Agosto 13, 2021',close:0.0000,volume:0},{date:'Agosto 16, 2021',close:0.0000,volume:0},{date:'Agosto 17, 2021',close:0.0000,volume:0},{date:'Agosto 18, 2021',close:0.0000,volume:0},{date:'Agosto 19, 2021',close:0.0000,volume:0},{date:'Agosto 20, 2021',close:0.0000,volume:0},{date:'Agosto 23, 2021',close:0.0000,volume:0},{date:'Agosto 24, 2021',close:0.0000,volume:0},{date:'Agosto 25, 2021',close:0.0000,volume:0},{date:'Agosto 26, 2021',close:0.0000,volume:0},{date:'Agosto 27, 2021',close:0.0000,volume:0},{date:'Agosto 30, 2021',close:0.0000,volume:0},{date:'Agosto 31, 2021',close:0.0000,volume:0},{date:'Septiembre 01, 2021',close:0.0000,volume:0},{date:'Septiembre 02, 2021',close:0.0000,volume:0},{date:'Septiembre 03, 2021',close:0.0000,volume:0},{date:'Septiembre 06, 2021',close:0.0000,volume:0},{date:'Septiembre 07, 2021',close:0.0000,volume:0},{date:'Septiembre 08, 2021',close:0.0000,volume:0},{date:'Septiembre 09, 2021',close:0.0000,volume:0},{date:'Septiembre 10, 2021',close:0.0000,volume:0},{date:'Septiembre 13, 2021',close:0.0000,volume:0},{date:'Septiembre 14, 2021',close:0.0000,volume:0},{date:'Septiembre 15, 2021',close:0.0000,volume:0},{date:'Septiembre 16, 2021',close:0.0000,volume:0},{date:'Septiembre 17, 2021',close:0.0000,volume:0},{date:'Septiembre 20, 2021',close:0.0000,volume:0},{date:'Septiembre 21, 2021',close:0.0000,volume:0},{date:'Septiembre 22, 2021',close:0.0000,volume:0},{date:'Septiembre 23, 2021',close:0.0000,volume:0},{date:'Septiembre 24, 2021',close:0.0000,volume:0},{date:'Septiembre 27, 2021',close:0.0000,volume:0},{date:'Septiembre 28, 2021',close:0.0000,volume:0},{date:'Septiembre 29, 2021',close:0.0000,volume:0},{date:'Septiembre 30, 2021',close:0.0000,volume:0},{date:'Octubre 01, 2021',close:0.0000,volume:0},{date:'Octubre 04, 2021',close:0.0000,volume:0},{date:'Octubre 05, 2021',close:0.0000,volume:0},{date:'Octubre 06, 2021',close:0.0000,volume:0},{date:'Octubre 07, 2021',close:0.0000,volume:0},{date:'Octubre 08, 2021',close:0.0000,volume:0},{date:'Octubre 11, 2021',close:0.0000,volume:0},{date:'Octubre 12, 2021',close:0.0000,volume:0},{date:'Octubre 13, 2021',close:0.0000,volume:0},{date:'Octubre 14, 2021',close:0.0000,volume:0},{date:'Octubre 15, 2021',close:0.0000,volume:0},{date:'Octubre 18, 2021',close:0.0000,volume:0},{date:'Octubre 19, 2021',close:0.0000,volume:0},{date:'Octubre 20, 2021',close:0.0000,volume:0},{date:'Octubre 21, 2021',close:0.0000,volume:0},{date:'Octubre 22, 2021',close:0.0000,volume:0},{date:'Octubre 25, 2021',close:0.0000,volume:0},{date:'Octubre 26, 2021',close:0.0000,volume:0},{date:'Octubre 27, 2021',close:0.0000,volume:0},{date:'Octubre 28, 2021',close:0.0000,volume:0},{date:'Octubre 29, 2021',close:0.0000,volume:0},{date:'Noviembre 01, 2021',close:0.0000,volume:0},{date:'Noviembre 02, 2021',close:0.0000,volume:0},{date:'Noviembre 03, 2021',close:0.0000,volume:0},{date:'Noviembre 04, 2021',close:0.0000,volume:0},{date:'Noviembre 05, 2021',close:0.0000,volume:0},{date:'Noviembre 08, 2021',close:0.0000,volume:0},{date:'Noviembre 09, 2021',close:0.0000,volume:0},{date:'Noviembre 10, 2021',close:0.0000,volume:0},{date:'Noviembre 11, 2021',close:0.0000,volume:0},{date:'Noviembre 12, 2021',close:0.0000,volume:0},{date:'Noviembre 15, 2021',close:0.0000,volume:0},{date:'Noviembre 16, 2021',close:0.0000,volume:0},{date:'Noviembre 17, 2021',close:0.0000,volume:0},{date:'Noviembre 18, 2021',close:0.0000,volume:0},{date:'Noviembre 19, 2021',close:0.0000,volume:0},{date:'Noviembre 22, 2021',close:0.0000,volume:0},{date:'Noviembre 23, 2021',close:0.0000,volume:0},{date:'Noviembre 24, 2021',close:0.0000,volume:0},{date:'Noviembre 25, 2021',close:0.0000,volume:0},{date:'Noviembre 26, 2021',close:0.0000,volume:0},{date:'Noviembre 29, 2021',close:0.0000,volume:0},{date:'Noviembre 30, 2021',close:0.0000,volume:0},{date:'Diciembre 01, 2021',close:0.0000,volume:0},{date:'Diciembre 02, 2021',close:0.0000,volume:0},{date:'Diciembre 03, 2021',close:0.0000,volume:0},{date:'Diciembre 06, 2021',close:0.0000,volume:0},{date:'Diciembre 07, 2021',close:0.0000,volume:0},{date:'Diciembre 08, 2021',close:0.0000,volume:0},{date:'Diciembre 09, 2021',close:0.0000,volume:0},{date:'Diciembre 10, 2021',close:0.0000,volume:0},{date:'Diciembre 13, 2021',close:0.0000,volume:0},{date:'Diciembre 14, 2021',close:0.0000,volume:0},{date:'Diciembre 15, 2021',close:0.0000,volume:0},{date:'Diciembre 16, 2021',close:0.0000,volume:0},{date:'Diciembre 17, 2021',close:0.0000,volume:0},{date:'Diciembre 20, 2021',close:0.0000,volume:0},{date:'Diciembre 21, 2021',close:0.0000,volume:0},{date:'Diciembre 22, 2021',close:0.0000,volume:0},{date:'Diciembre 23, 2021',close:0.0000,volume:0},{date:'Diciembre 28, 2021',close:11.3000,volume:0},{date:'Diciembre 29, 2021',close:11.3000,volume:0},{date:'Diciembre 30, 2021',close:11.3000,volume:0},{date:'Enero 03, 2022',close:11.3000,volume:0},{date:'Enero 04, 2022',close:11.3000,volume:0},{date:'Enero 05, 2022',close:11.3000,volume:0},{date:'Enero 06, 2022',close:11.3000,volume:0},{date:'Enero 07, 2022',close:11.3000,volume:0},{date:'Enero 10, 2022',close:11.3000,volume:0},{date:'Enero 11, 2022',close:11.3000,volume:0},{date:'Enero 12, 2022',close:11.3000,volume:0},{date:'Enero 13, 2022',close:11.3000,volume:0},{date:'Enero 14, 2022',close:11.3000,volume:0},{date:'Enero 17, 2022',close:11.3000,volume:0},{date:'Enero 18, 2022',close:11.3000,volume:0},{date:'Enero 19, 2022',close:11.3000,volume:0},{date:'Enero 20, 2022',close:11.3000,volume:0},{date:'Enero 21, 2022',close:11.3000,volume:0},{date:'Enero 24, 2022',close:11.3000,volume:0},{date:'Enero 25, 2022',close:11.3000,volume:0},{date:'Enero 26, 2022',close:11.3000,volume:0},{date:'Enero 27, 2022',close:11.3000,volume:0},{date:'Enero 28, 2022',close:11.3000,volume:0},{date:'Enero 31, 2022',close:11.3000,volume:0},{date:'Febrero 01, 2022',close:11.3000,volume:0},{date:'Febrero 02, 2022',close:11.3000,volume:0},{date:'Febrero 03, 2022',close:11.3000,volume:0},{date:'Febrero 04, 2022',close:11.3000,volume:0},{date:'Febrero 07, 2022',close:11.3000,volume:0},{date:'Febrero 08, 2022',close:11.3000,volume:0},{date:'Febrero 09, 2022',close:11.3000,volume:0},{date:'Febrero 10, 2022',close:11.3000,volume:0},{date:'Febrero 11, 2022',close:11.3000,volume:0},{date:'Febrero 14, 2022',close:11.3000,volume:0},{date:'Febrero 15, 2022',close:11.3000,volume:0},{date:'Febrero 16, 2022',close:11.3000,volume:0},{date:'Febrero 17, 2022',close:11.3000,volume:0},{date:'Febrero 18, 2022',close:11.3000,volume:0},{date:'Febrero 21, 2022',close:11.3000,volume:0},{date:'Febrero 22, 2022',close:11.3000,volume:0},{date:'Febrero 23, 2022',close:11.3000,volume:0},{date:'Febrero 24, 2022',close:11.3000,volume:0},{date:'Febrero 25, 2022',close:11.3000,volume:0},{date:'Febrero 28, 2022',close:11.3000,volume:0},{date:'Marzo 01, 2022',close:11.3000,volume:0},{date:'Marzo 02, 2022',close:11.3000,volume:0},{date:'Marzo 03, 2022',close:11.3000,volume:0},{date:'Marzo 04, 2022',close:11.3000,volume:0},{date:'Marzo 07, 2022',close:11.3000,volume:0},{date:'Marzo 08, 2022',close:11.3000,volume:0},{date:'Marzo 09, 2022',close:11.3000,volume:0},{date:'Marzo 10, 2022',close:11.3000,volume:0},{date:'Marzo 11, 2022',close:11.3000,volume:0},{date:'Marzo 14, 2022',close:11.3000,volume:0},{date:'Marzo 15, 2022',close:11.3000,volume:0},{date:'Marzo 16, 2022',close:11.3000,volume:0},{date:'Marzo 17, 2022',close:11.3000,volume:0},{date:'Marzo 18, 2022',close:11.3000,volume:0},{date:'Marzo 21, 2022',close:11.3000,volume:0},{date:'Marzo 22, 2022',close:11.3000,volume:0},{date:'Marzo 23, 2022',close:11.3000,volume:0},{date:'Marzo 24, 2022',close:11.3000,volume:0},{date:'Marzo 25, 2022',close:11.3000,volume:0},{date:'Marzo 28, 2022',close:11.3000,volume:0},{date:'Marzo 29, 2022',close:11.3000,volume:0},{date:'Marzo 30, 2022',close:11.3000,volume:0},{date:'Marzo 31, 2022',close:11.3000,volume:0},{date:'Abril 01, 2022',close:11.3000,volume:0},{date:'Abril 04, 2022',close:11.3000,volume:0},{date:'Abril 05, 2022',close:11.3000,volume:0},{date:'Abril 06, 2022',close:11.3000,volume:0},{date:'Abril 07, 2022',close:11.3000,volume:0},{date:'Abril 08, 2022',close:11.3000,volume:0},{date:'Abril 11, 2022',close:11.3000,volume:0},{date:'Abril 12, 2022',close:11.3000,volume:0},{date:'Abril 13, 2022',close:11.3000,volume:0},{date:'Abril 14, 2022',close:11.3000,volume:0},{date:'Abril 19, 2022',close:11.3000,volume:0},{date:'Abril 20, 2022',close:11.3000,volume:0},{date:'Abril 21, 2022',close:11.3000,volume:0},{date:'Abril 22, 2022',close:11.3000,volume:0},{date:'Abril 25, 2022',close:11.3000,volume:0},{date:'Abril 26, 2022',close:11.3000,volume:0},{date:'Abril 27, 2022',close:11.3000,volume:0},{date:'Abril 28, 2022',close:11.3000,volume:0},{date:'Abril 29, 2022',close:11.3000,volume:0},{date:'Mayo 02, 2022',close:11.3000,volume:0},{date:'Mayo 03, 2022',close:11.3000,volume:0},{date:'Mayo 04, 2022',close:11.3000,volume:0},{date:'Mayo 05, 2022',close:11.3000,volume:0},{date:'Mayo 06, 2022',close:11.3000,volume:0},{date:'Mayo 09, 2022',close:11.3000,volume:0},{date:'Mayo 10, 2022',close:11.3000,volume:0},{date:'Mayo 11, 2022',close:11.3000,volume:0},{date:'Mayo 12, 2022',close:11.3000,volume:0},{date:'Mayo 13, 2022',close:11.3000,volume:0},{date:'Mayo 16, 2022',close:11.3000,volume:0},{date:'Mayo 17, 2022',close:11.3000,volume:0},{date:'Mayo 18, 2022',close:11.3000,volume:0},{date:'Mayo 19, 2022',close:11.3000,volume:0},{date:'Mayo 20, 2022',close:11.3000,volume:0},{date:'Mayo 23, 2022',close:11.3000,volume:0},{date:'Mayo 24, 2022',close:11.3000,volume:0},{date:'Mayo 25, 2022',close:11.3000,volume:0},{date:'Mayo 26, 2022',close:11.3000,volume:0},{date:'Mayo 27, 2022',close:11.3000,volume:0},{date:'Mayo 30, 2022',close:11.3000,volume:0},{date:'Mayo 31, 2022',close:11.3000,volume:0},{date:'Junio 01, 2022',close:11.3000,volume:0},{date:'Junio 02, 2022',close:11.3000,volume:0},{date:'Junio 03, 2022',close:11.3000,volume:0},{date:'Junio 06, 2022',close:11.3000,volume:0},{date:'Junio 07, 2022',close:11.3000,volume:0},{date:'Junio 08, 2022',close:11.3000,volume:0},{date:'Junio 09, 2022',close:11.3000,volume:0},{date:'Junio 10, 2022',close:11.3000,volume:0},{date:'Junio 13, 2022',close:11.3000,volume:0},{date:'Junio 14, 2022',close:11.3000,volume:0},{date:'Junio 15, 2022',close:11.3000,volume:0},{date:'Junio 16, 2022',close:11.3000,volume:0},{date:'Junio 17, 2022',close:11.3000,volume:0},{date:'Junio 20, 2022',close:11.3000,volume:0},{date:'Junio 21, 2022',close:11.3000,volume:0},{date:'Junio 22, 2022',close:11.3000,volume:0},{date:'Junio 23, 2022',close:11.3000,volume:0},{date:'Junio 24, 2022',close:11.3000,volume:0},{date:'Junio 27, 2022',close:11.3000,volume:0},{date:'Junio 28, 2022',close:11.3000,volume:0},{date:'Junio 29, 2022',close:11.3000,volume:0},{date:'Junio 30, 2022',close:11.3000,volume:0},{date:'Julio 01, 2022',close:11.3000,volume:0},{date:'Julio 04, 2022',close:11.3000,volume:0},{date:'Julio 05, 2022',close:11.3000,volume:0},{date:'Julio 06, 2022',close:11.3000,volume:0},{date:'Julio 07, 2022',close:11.3000,volume:0},{date:'Julio 08, 2022',close:11.3000,volume:0},{date:'Julio 11, 2022',close:11.3000,volume:0},{date:'Julio 12, 2022',close:11.3000,volume:0},{date:'Julio 13, 2022',close:11.3000,volume:0},{date:'Julio 14, 2022',close:11.3000,volume:0},{date:'Julio 15, 2022',close:11.3000,volume:0},{date:'Julio 18, 2022',close:11.3000,volume:0},{date:'Julio 19, 2022',close:11.3000,volume:0},{date:'Julio 20, 2022',close:11.3000,volume:0},{date:'Julio 21, 2022',close:11.3000,volume:0},{date:'Julio 22, 2022',close:11.3000,volume:0},{date:'Julio 25, 2022',close:11.3000,volume:0},{date:'Julio 26, 2022',close:11.3000,volume:0},{date:'Julio 27, 2022',close:11.3000,volume:0},{date:'Julio 28, 2022',close:11.3000,volume:0},{date:'Julio 29, 2022',close:11.3000,volume:0},{date:'Agosto 01, 2022',close:11.3000,volume:0},{date:'Agosto 02, 2022',close:11.3000,volume:0},{date:'Agosto 03, 2022',close:11.3000,volume:0},{date:'Agosto 04, 2022',close:11.3000,volume:0},{date:'Agosto 05, 2022',close:11.3000,volume:0},{date:'Agosto 08, 2022',close:11.3000,volume:0},{date:'Agosto 09, 2022',close:11.3000,volume:0},{date:'Agosto 10, 2022',close:11.3000,volume:0},{date:'Agosto 11, 2022',close:11.3000,volume:0},{date:'Agosto 12, 2022',close:11.3000,volume:0},{date:'Agosto 15, 2022',close:11.3000,volume:0},{date:'Agosto 16, 2022',close:11.3000,volume:0},{date:'Agosto 17, 2022',close:11.3000,volume:0},{date:'Agosto 18, 2022',close:11.3000,volume:0},{date:'Agosto 19, 2022',close:11.3000,volume:0},{date:'Agosto 22, 2022',close:11.3000,volume:0},{date:'Agosto 23, 2022',close:11.3000,volume:0},{date:'Agosto 24, 2022',close:11.3000,volume:0},{date:'Agosto 25, 2022',close:11.3000,volume:0},{date:'Agosto 26, 2022',close:11.3000,volume:0},{date:'Agosto 29, 2022',close:11.3000,volume:0},{date:'Agosto 30, 2022',close:11.3000,volume:0},{date:'Agosto 31, 2022',close:11.3000,volume:0},{date:'Septiembre 01, 2022',close:11.3000,volume:0},{date:'Septiembre 02, 2022',close:11.3000,volume:0},{date:'Septiembre 05, 2022',close:11.3000,volume:0},{date:'Septiembre 06, 2022',close:11.3000,volume:0},{date:'Septiembre 07, 2022',close:11.3000,volume:0},{date:'Septiembre 08, 2022',close:11.3000,volume:0},{date:'Septiembre 09, 2022',close:11.3000,volume:0},{date:'Septiembre 12, 2022',close:11.3000,volume:0},{date:'Septiembre 13, 2022',close:11.3000,volume:0},{date:'Septiembre 14, 2022',close:11.3000,volume:0},{date:'Septiembre 15, 2022',close:11.3000,volume:0},{date:'Septiembre 16, 2022',close:11.3000,volume:0},{date:'Septiembre 19, 2022',close:11.3000,volume:0},{date:'Septiembre 20, 2022',close:11.3000,volume:0},{date:'Septiembre 21, 2022',close:11.3000,volume:0},{date:'Septiembre 22, 2022',close:11.3000,volume:0},{date:'Septiembre 23, 2022',close:11.3000,volume:0},{date:'Septiembre 26, 2022',close:11.3000,volume:0},{date:'Septiembre 27, 2022',close:11.3000,volume:0},{date:'Septiembre 28, 2022',close:11.3000,volume:0},{date:'Septiembre 29, 2022',close:11.3000,volume:0},{date:'Septiembre 30, 2022',close:11.3000,volume:0},{date:'Octubre 03, 2022',close:11.3000,volume:0},{date:'Octubre 04, 2022',close:11.3000,volume:0},{date:'Octubre 05, 2022',close:11.3000,volume:0},{date:'Octubre 06, 2022',close:11.3000,volume:0},{date:'Octubre 07, 2022',close:11.3000,volume:0},{date:'Octubre 10, 2022',close:11.3000,volume:0},{date:'Octubre 11, 2022',close:11.3000,volume:0},{date:'Octubre 12, 2022',close:11.3000,volume:0},{date:'Octubre 13, 2022',close:11.3000,volume:0},{date:'Octubre 14, 2022',close:11.3000,volume:0},{date:'Octubre 17, 2022',close:11.3000,volume:0},{date:'Octubre 18, 2022',close:11.3000,volume:0},{date:'Octubre 19, 2022',close:11.3000,volume:0},{date:'Octubre 20, 2022',close:11.3000,volume:0},{date:'Octubre 21, 2022',close:11.3000,volume:0},{date:'Octubre 24, 2022',close:11.3000,volume:0},{date:'Octubre 25, 2022',close:11.3000,volume:0},{date:'Octubre 26, 2022',close:11.3000,volume:0},{date:'Octubre 27, 2022',close:11.3000,volume:0},{date:'Octubre 28, 2022',close:11.3000,volume:0},{date:'Octubre 31, 2022',close:11.3000,volume:0},{date:'Noviembre 01, 2022',close:11.3000,volume:0},{date:'Noviembre 02, 2022',close:11.3000,volume:0},{date:'Noviembre 03, 2022',close:11.3000,volume:0},{date:'Noviembre 04, 2022',close:11.3000,volume:0},{date:'Noviembre 07, 2022',close:11.3000,volume:0},{date:'Noviembre 08, 2022',close:10.8000,volume:463},{date:'Noviembre 09, 2022',close:10.8000,volume:0},{date:'Noviembre 10, 2022',close:10.8000,volume:0},{date:'Noviembre 11, 2022',close:10.8000,volume:0},{date:'Noviembre 14, 2022',close:10.8000,volume:0},{date:'Noviembre 15, 2022',close:10.8000,volume:0},{date:'Noviembre 16, 2022',close:10.8000,volume:0},{date:'Noviembre 17, 2022',close:10.8000,volume:0},{date:'Noviembre 18, 2022',close:10.8000,volume:0},{date:'Noviembre 21, 2022',close:10.8000,volume:0},{date:'Noviembre 22, 2022',close:10.8000,volume:0},{date:'Noviembre 23, 2022',close:10.8000,volume:0},{date:'Noviembre 24, 2022',close:10.8000,volume:0},{date:'Noviembre 25, 2022',close:10.8000,volume:0},{date:'Noviembre 28, 2022',close:10.8000,volume:0},{date:'Noviembre 29, 2022',close:10.8000,volume:0},{date:'Noviembre 30, 2022',close:10.8000,volume:0},{date:'Diciembre 01, 2022',close:10.8000,volume:0},{date:'Diciembre 02, 2022',close:10.8000,volume:0},{date:'Diciembre 05, 2022',close:10.8000,volume:0},{date:'Diciembre 06, 2022',close:10.8000,volume:0},{date:'Diciembre 07, 2022',close:10.8000,volume:0},{date:'Diciembre 08, 2022',close:10.8000,volume:0},{date:'Diciembre 09, 2022',close:10.8000,volume:0},{date:'Diciembre 12, 2022',close:10.8000,volume:0},{date:'Diciembre 13, 2022',close:10.8000,volume:0},{date:'Diciembre 14, 2022',close:10.8000,volume:0},{date:'Diciembre 15, 2022',close:10.8000,volume:0},{date:'Diciembre 16, 2022',close:10.6000,volume:1000},{date:'Diciembre 19, 2022',close:10.6000,volume:0},{date:'Diciembre 20, 2022',close:10.6000,volume:0},{date:'Diciembre 21, 2022',close:10.6000,volume:0},{date:'Diciembre 22, 2022',close:10.6000,volume:0},{date:'Diciembre 23, 2022',close:10.4000,volume:1000},{date:'Diciembre 27, 2022',close:10.4000,volume:0},{date:'Diciembre 28, 2022',close:10.4000,volume:0},{date:'Diciembre 29, 2022',close:10.4000,volume:0},{date:'Diciembre 30, 2022',close:10.4000,volume:0},{date:'Enero 02, 2023',close:10.4000,volume:0},{date:'Enero 03, 2023',close:10.4000,volume:0},{date:'Enero 04, 2023',close:10.4000,volume:0},{date:'Enero 05, 2023',close:10.4000,volume:0},{date:'Enero 06, 2023',close:10.4000,volume:0},{date:'Enero 09, 2023',close:10.4000,volume:0},{date:'Enero 10, 2023',close:10.4000,volume:0},{date:'Enero 11, 2023',close:10.4000,volume:0},{date:'Enero 12, 2023',close:10.4000,volume:0},{date:'Enero 13, 2023',close:10.4000,volume:0},{date:'Enero 16, 2023',close:10.4000,volume:0},{date:'Enero 17, 2023',close:10.4000,volume:0},{date:'Enero 18, 2023',close:10.4000,volume:0},{date:'Enero 19, 2023',close:10.4000,volume:0},{date:'Enero 20, 2023',close:10.4000,volume:0},{date:'Enero 23, 2023',close:10.4000,volume:0},{date:'Enero 24, 2023',close:10.4000,volume:0},{date:'Enero 25, 2023',close:10.4000,volume:0},{date:'Enero 26, 2023',close:10.4000,volume:0},{date:'Enero 27, 2023',close:10.4000,volume:0},{date:'Enero 30, 2023',close:10.4000,volume:0},{date:'Enero 31, 2023',close:10.4000,volume:0},{date:'Febrero 01, 2023',close:10.4000,volume:0},{date:'Febrero 02, 2023',close:10.4000,volume:0},{date:'Febrero 03, 2023',close:10.4000,volume:0},{date:'Febrero 06, 2023',close:10.4000,volume:0},{date:'Febrero 07, 2023',close:10.2000,volume:486},{date:'Febrero 08, 2023',close:10.2000,volume:0},{date:'Febrero 09, 2023',close:10.2000,volume:0},{date:'Febrero 10, 2023',close:10.2000,volume:0},{date:'Febrero 13, 2023',close:10.2000,volume:0},{date:'Febrero 14, 2023',close:10.2000,volume:0},{date:'Febrero 15, 2023',close:10.2000,volume:0},{date:'Febrero 16, 2023',close:10.2000,volume:0},{date:'Febrero 17, 2023',close:10.2000,volume:0},{date:'Febrero 20, 2023',close:10.2000,volume:0},{date:'Febrero 21, 2023',close:10.2000,volume:0},{date:'Febrero 22, 2023',close:10.2000,volume:0},{date:'Febrero 23, 2023',close:10.2000,volume:0},{date:'Febrero 24, 2023',close:10.2000,volume:0},{date:'Febrero 27, 2023',close:10.2000,volume:0},{date:'Febrero 28, 2023',close:10.2000,volume:0},{date:'Marzo 01, 2023',close:10.2000,volume:0},{date:'Marzo 02, 2023',close:10.2000,volume:0},{date:'Marzo 03, 2023',close:10.2000,volume:0},{date:'Marzo 06, 2023',close:10.2000,volume:0},{date:'Marzo 07, 2023',close:10.2000,volume:0},{date:'Marzo 08, 2023',close:10.2000,volume:0},{date:'Marzo 09, 2023',close:10.2000,volume:0},{date:'Marzo 10, 2023',close:10.2000,volume:0},{date:'Marzo 13, 2023',close:10.2000,volume:0},{date:'Marzo 14, 2023',close:10.2000,volume:0},{date:'Marzo 15, 2023',close:10.2000,volume:0},{date:'Marzo 16, 2023',close:10.2000,volume:0},{date:'Marzo 17, 2023',close:10.2000,volume:0},{date:'Marzo 20, 2023',close:10.2000,volume:0},{date:'Marzo 21, 2023',close:10.2000,volume:0},{date:'Marzo 22, 2023',close:10.2000,volume:0},{date:'Marzo 23, 2023',close:10.2000,volume:0},{date:'Marzo 27, 2023',close:10.2000,volume:0},{date:'Marzo 28, 2023',close:10.2000,volume:0},{date:'Marzo 29, 2023',close:10.2000,volume:0},{date:'Marzo 30, 2023',close:10.2000,volume:0},{date:'Marzo 31, 2023',close:10.2000,volume:0},{date:'Abril 03, 2023',close:10.2000,volume:0},{date:'Abril 04, 2023',close:10.2000,volume:0},{date:'Abril 05, 2023',close:10.2000,volume:0},{date:'Abril 06, 2023',close:10.2000,volume:0},{date:'Abril 11, 2023',close:10.2000,volume:0},{date:'Abril 12, 2023',close:10.2000,volume:0},{date:'Abril 13, 2023',close:10.2000,volume:0},{date:'Abril 14, 2023',close:10.2000,volume:0},{date:'Abril 17, 2023',close:10.2000,volume:0},{date:'Abril 18, 2023',close:10.2000,volume:0},{date:'Abril 19, 2023',close:10.2000,volume:0},{date:'Abril 20, 2023',close:10.2000,volume:0},{date:'Abril 21, 2023',close:10.2000,volume:0},{date:'Abril 24, 2023',close:10.2000,volume:0},{date:'Abril 25, 2023',close:10.2000,volume:0},{date:'Abril 26, 2023',close:10.2000,volume:0},{date:'Abril 27, 2023',close:10.2000,volume:0},{date:'Abril 28, 2023',close:10.2000,volume:0},{date:'Mayo 02, 2023',close:10.2000,volume:0},{date:'Mayo 03, 2023',close:10.2000,volume:0},{date:'Mayo 04, 2023',close:10.2000,volume:0},{date:'Mayo 05, 2023',close:10.2000,volume:0},{date:'Mayo 08, 2023',close:10.2000,volume:0},{date:'Mayo 09, 2023',close:10.2000,volume:0},{date:'Mayo 10, 2023',close:10.2000,volume:0},{date:'Mayo 11, 2023',close:10.2000,volume:0},{date:'Mayo 12, 2023',close:10.2000,volume:0},{date:'Mayo 15, 2023',close:10.2000,volume:0},{date:'Mayo 16, 2023',close:10.2000,volume:0},{date:'Mayo 17, 2023',close:10.2000,volume:0},{date:'Mayo 18, 2023',close:10.2000,volume:0},{date:'Mayo 19, 2023',close:10.2000,volume:0},{date:'Mayo 22, 2023',close:10.2000,volume:0},{date:'Mayo 23, 2023',close:10.2000,volume:0},{date:'Mayo 24, 2023',close:10.2000,volume:0},{date:'Mayo 25, 2023',close:10.2000,volume:0},{date:'Mayo 26, 2023',close:10.2000,volume:0},{date:'Mayo 29, 2023',close:10.2000,volume:0},{date:'Mayo 30, 2023',close:10.2000,volume:0},{date:'Mayo 31, 2023',close:10.2000,volume:0},{date:'Junio 01, 2023',close:10.2000,volume:0},{date:'Junio 02, 2023',close:10.2000,volume:0},{date:'Junio 05, 2023',close:10.2000,volume:0},{date:'Junio 06, 2023',close:10.2000,volume:0},{date:'Junio 07, 2023',close:10.2000,volume:0},{date:'Junio 08, 2023',close:10.2000,volume:0},{date:'Junio 09, 2023',close:10.2000,volume:0},{date:'Junio 12, 2023',close:10.2000,volume:0},{date:'Junio 13, 2023',close:10.2000,volume:0},{date:'Junio 14, 2023',close:10.2000,volume:0},{date:'Junio 15, 2023',close:10.2000,volume:0},{date:'Junio 16, 2023',close:10.2000,volume:0},{date:'Junio 19, 2023',close:10.2000,volume:0},{date:'Junio 20, 2023',close:10.2000,volume:0},{date:'Junio 21, 2023',close:10.2000,volume:0},{date:'Junio 22, 2023',close:10.2000,volume:0},{date:'Junio 23, 2023',close:10.2000,volume:0},{date:'Junio 26, 2023',close:10.2000,volume:0},{date:'Junio 27, 2023',close:10.2000,volume:0},{date:'Junio 28, 2023',close:10.2000,volume:0},{date:'Junio 29, 2023',close:10.2000,volume:0},{date:'Junio 30, 2023',close:10.2000,volume:0},{date:'Julio 03, 2023',close:10.2000,volume:0},{date:'Julio 04, 2023',close:10.2000,volume:0},{date:'Julio 05, 2023',close:10.2000,volume:0},{date:'Julio 06, 2023',close:10.2000,volume:0},{date:'Julio 07, 2023',close:10.2000,volume:0},{date:'Julio 10, 2023',close:10.2000,volume:0},{date:'Julio 11, 2023',close:10.2000,volume:0},{date:'Julio 12, 2023',close:10.2000,volume:0},{date:'Julio 13, 2023',close:10.2000,volume:0},{date:'Julio 14, 2023',close:10.2000,volume:0},{date:'Julio 17, 2023',close:10.2000,volume:0},{date:'Julio 18, 2023',close:10.2000,volume:0},{date:'Julio 19, 2023',close:10.2000,volume:0},{date:'Julio 20, 2023',close:10.2000,volume:0},{date:'Julio 21, 2023',close:10.2000,volume:0},{date:'Julio 24, 2023',close:10.2000,volume:0},{date:'Julio 25, 2023',close:9.9000,volume:0},{date:'Julio 26, 2023',close:9.9000,volume:0},{date:'Julio 27, 2023',close:9.9000,volume:0},{date:'Julio 28, 2023',close:9.9000,volume:0},{date:'Julio 31, 2023',close:9.9000,volume:0},{date:'Agosto 01, 2023',close:9.9000,volume:0},{date:'Agosto 02, 2023',close:9.9000,volume:0},{date:'Agosto 03, 2023',close:9.9000,volume:0},{date:'Agosto 04, 2023',close:9.9000,volume:0},{date:'Agosto 07, 2023',close:9.9000,volume:0},{date:'Agosto 08, 2023',close:9.9000,volume:0},{date:'Agosto 09, 2023',close:9.9000,volume:0},{date:'Agosto 10, 2023',close:9.9000,volume:0},{date:'Agosto 11, 2023',close:9.9000,volume:0},{date:'Agosto 14, 2023',close:9.9000,volume:0},{date:'Agosto 15, 2023',close:9.9000,volume:0},{date:'Agosto 16, 2023',close:9.9000,volume:0},{date:'Agosto 17, 2023',close:9.9000,volume:0},{date:'Agosto 18, 2023',close:9.9000,volume:0},{date:'Agosto 21, 2023',close:9.9000,volume:0},{date:'Agosto 22, 2023',close:9.9000,volume:0},{date:'Agosto 23, 2023',close:9.9000,volume:0},{date:'Agosto 24, 2023',close:9.9000,volume:0},{date:'Agosto 25, 2023',close:9.9000,volume:0},{date:'Agosto 28, 2023',close:9.9000,volume:0},{date:'Agosto 29, 2023',close:9.9000,volume:0},{date:'Agosto 30, 2023',close:9.9000,volume:0},{date:'Agosto 31, 2023',close:9.9000,volume:0},{date:'Septiembre 01, 2023',close:9.9000,volume:0},{date:'Septiembre 04, 2023',close:9.9000,volume:0},{date:'Septiembre 05, 2023',close:9.9000,volume:0},{date:'Septiembre 06, 2023',close:9.9000,volume:0},{date:'Septiembre 07, 2023',close:9.9000,volume:0},{date:'Septiembre 08, 2023',close:9.9000,volume:0},{date:'Septiembre 11, 2023',close:9.9000,volume:0},{date:'Septiembre 12, 2023',close:9.9000,volume:0},{date:'Septiembre 13, 2023',close:9.9000,volume:0},{date:'Septiembre 14, 2023',close:9.9000,volume:0},{date:'Septiembre 15, 2023',close:9.9000,volume:0},{date:'Septiembre 18, 2023',close:9.9000,volume:0},{date:'Septiembre 19, 2023',close:9.9000,volume:0},{date:'Septiembre 20, 2023',close:9.9000,volume:0},{date:'Septiembre 21, 2023',close:9.9000,volume:0},{date:'Septiembre 22, 2023',close:9.9000,volume:0},{date:'Septiembre 25, 2023',close:9.9000,volume:0},{date:'Septiembre 26, 2023',close:9.9000,volume:0},{date:'Septiembre 27, 2023',close:9.9000,volume:0},{date:'Septiembre 28, 2023',close:9.9000,volume:0},{date:'Septiembre 29, 2023',close:9.9000,volume:0},{date:'Octubre 02, 2023',close:9.9000,volume:0},{date:'Octubre 03, 2023',close:9.9000,volume:0},{date:'Octubre 04, 2023',close:9.9000,volume:0},{date:'Octubre 05, 2023',close:9.9000,volume:0},{date:'Octubre 06, 2023',close:9.9000,volume:0},{date:'Octubre 09, 2023',close:9.9000,volume:0},{date:'Octubre 10, 2023',close:9.9000,volume:0},{date:'Octubre 11, 2023',close:9.9000,volume:0},{date:'Octubre 12, 2023',close:9.9000,volume:0},{date:'Octubre 13, 2023',close:9.9000,volume:0},{date:'Octubre 16, 2023',close:9.9000,volume:0},{date:'Octubre 17, 2023',close:9.9000,volume:0},{date:'Octubre 18, 2023',close:9.9000,volume:0},{date:'Octubre 19, 2023',close:9.9000,volume:0},{date:'Octubre 20, 2023',close:9.9000,volume:0},{date:'Octubre 23, 2023',close:9.9000,volume:0},{date:'Octubre 24, 2023',close:9.9000,volume:0},{date:'Octubre 25, 2023',close:9.9000,volume:0},{date:'Octubre 26, 2023',close:9.9000,volume:0},{date:'Octubre 27, 2023',close:9.9000,volume:0},{date:'Octubre 30, 2023',close:9.9000,volume:0},{date:'Octubre 31, 2023',close:9.9000,volume:0},{date:'Noviembre 01, 2023',close:9.9000,volume:0},{date:'Noviembre 02, 2023',close:9.9000,volume:0},{date:'Noviembre 03, 2023',close:9.9000,volume:0},{date:'Noviembre 06, 2023',close:9.9000,volume:0},{date:'Noviembre 07, 2023',close:9.9000,volume:0},{date:'Noviembre 08, 2023',close:9.9000,volume:0},{date:'Noviembre 09, 2023',close:9.9000,volume:0},{date:'Noviembre 10, 2023',close:9.9000,volume:0},{date:'Noviembre 13, 2023',close:9.9000,volume:0},{date:'Noviembre 14, 2023',close:9.9000,volume:0},{date:'Noviembre 15, 2023',close:9.9000,volume:0},{date:'Noviembre 16, 2023',close:9.9000,volume:0},{date:'Noviembre 17, 2023',close:9.9000,volume:0},{date:'Noviembre 20, 2023',close:9.9000,volume:0},{date:'Noviembre 21, 2023',close:9.9000,volume:0},{date:'Noviembre 22, 2023',close:9.9000,volume:0},{date:'Noviembre 23, 2023',close:9.9000,volume:0},{date:'Noviembre 24, 2023',close:9.9000,volume:0},{date:'Noviembre 27, 2023',close:9.7500,volume:508},{date:'Noviembre 28, 2023',close:9.7500,volume:0},{date:'Noviembre 29, 2023',close:9.7500,volume:0},{date:'Noviembre 30, 2023',close:9.7500,volume:0},{date:'Diciembre 01, 2023',close:9.7500,volume:0},{date:'Diciembre 04, 2023',close:9.7500,volume:0},{date:'Diciembre 05, 2023',close:9.7500,volume:0},{date:'Diciembre 06, 2023',close:9.7500,volume:0},{date:'Diciembre 07, 2023',close:9.7500,volume:0},{date:'Diciembre 08, 2023',close:9.7500,volume:0},{date:'Diciembre 11, 2023',close:9.7500,volume:0},{date:'Diciembre 12, 2023',close:9.7500,volume:0},{date:'Diciembre 13, 2023',close:9.7500,volume:0},{date:'Diciembre 14, 2023',close:9.7500,volume:0},{date:'Diciembre 15, 2023',close:9.7500,volume:0},{date:'Diciembre 18, 2023',close:9.7500,volume:0},{date:'Diciembre 19, 2023',close:9.7500,volume:0},{date:'Diciembre 20, 2023',close:9.7500,volume:0},{date:'Diciembre 21, 2023',close:9.7500,volume:0},{date:'Diciembre 22, 2023',close:9.7500,volume:0},{date:'Diciembre 27, 2023',close:9.3000,volume:0},{date:'Diciembre 28, 2023',close:9.3000,volume:0},{date:'Diciembre 29, 2023',close:9.3000,volume:0},{date:'Enero 02, 2024',close:9.3000,volume:0},{date:'Enero 03, 2024',close:9.2000,volume:519},{date:'Enero 04, 2024',close:9.2000,volume:0},{date:'Enero 05, 2024',close:9.2000,volume:0},{date:'Enero 08, 2024',close:9.2000,volume:0},{date:'Enero 09, 2024',close:9.2000,volume:0},{date:'Enero 10, 2024',close:9.2000,volume:0},{date:'Enero 11, 2024',close:9.2000,volume:0},{date:'Enero 12, 2024',close:9.2000,volume:0},{date:'Enero 15, 2024',close:9.2000,volume:0},{date:'Enero 16, 2024',close:9.2000,volume:0},{date:'Enero 17, 2024',close:9.2000,volume:0},{date:'Enero 18, 2024',close:9.2000,volume:0},{date:'Enero 19, 2024',close:9.2000,volume:0},{date:'Enero 22, 2024',close:9.2000,volume:0},{date:'Enero 23, 2024',close:9.2000,volume:0},{date:'Enero 24, 2024',close:9.2000,volume:0},{date:'Enero 25, 2024',close:9.2000,volume:0},{date:'Enero 26, 2024',close:9.2000,volume:0},{date:'Enero 29, 2024',close:9.2000,volume:0},{date:'Enero 30, 2024',close:9.2000,volume:0},{date:'Enero 31, 2024',close:9.2000,volume:0},{date:'Febrero 01, 2024',close:9.2000,volume:0},{date:'Febrero 02, 2024',close:9.2000,volume:0},{date:'Febrero 05, 2024',close:9.2000,volume:0},{date:'Febrero 06, 2024',close:9.2000,volume:0},{date:'Febrero 07, 2024',close:9.2000,volume:0},{date:'Febrero 08, 2024',close:9.2000,volume:0},{date:'Febrero 09, 2024',close:9.2000,volume:0},{date:'Febrero 12, 2024',close:9.2000,volume:0},{date:'Febrero 13, 2024',close:9.2000,volume:0},{date:'Febrero 14, 2024',close:9.2000,volume:0},{date:'Febrero 15, 2024',close:9.2000,volume:0},{date:'Febrero 16, 2024',close:9.2000,volume:0},{date:'Febrero 19, 2024',close:9.2000,volume:0},{date:'Febrero 20, 2024',close:9.2000,volume:0},{date:'Febrero 21, 2024',close:9.2000,volume:0},{date:'Febrero 22, 2024',close:9.2000,volume:0},{date:'Febrero 23, 2024',close:9.2000,volume:0},{date:'Febrero 26, 2024',close:9.2000,volume:0},{date:'Febrero 27, 2024',close:9.2000,volume:0},{date:'Febrero 28, 2024',close:9.2000,volume:0},{date:'Febrero 29, 2024',close:9.2000,volume:0},{date:'Marzo 01, 2024',close:9.2000,volume:0},{date:'Marzo 04, 2024',close:8.6500,volume:1122},{date:'Marzo 05, 2024',close:8.6000,volume:582},{date:'Marzo 06, 2024',close:8.6000,volume:0},{date:'Marzo 07, 2024',close:8.6000,volume:0},{date:'Marzo 08, 2024',close:8.6000,volume:0},{date:'Marzo 11, 2024',close:8.6000,volume:0},{date:'Marzo 12, 2024',close:8.6000,volume:0},{date:'Marzo 13, 2024',close:8.6000,volume:0},{date:'Marzo 14, 2024',close:8.6000,volume:0},{date:'Marzo 15, 2024',close:8.6000,volume:630},{date:'Marzo 18, 2024',close:8.6000,volume:0},{date:'Marzo 19, 2024',close:8.6000,volume:0},{date:'Marzo 20, 2024',close:8.6000,volume:0},{date:'Marzo 21, 2024',close:8.6000,volume:0},{date:'Marzo 22, 2024',close:8.6000,volume:0},{date:'Marzo 25, 2024',close:8.6000,volume:0},{date:'Marzo 26, 2024',close:8.6000,volume:0},{date:'Marzo 27, 2024',close:8.6000,volume:0},{date:'Marzo 28, 2024',close:8.6000,volume:0},{date:'Abril 02, 2024',close:8.6000,volume:0},{date:'Abril 03, 2024',close:8.6000,volume:0},{date:'Abril 04, 2024',close:8.6000,volume:0},{date:'Abril 05, 2024',close:8.6000,volume:0},{date:'Abril 08, 2024',close:8.6000,volume:0},{date:'Abril 09, 2024',close:8.6000,volume:0},{date:'Abril 10, 2024',close:8.6000,volume:0},{date:'Abril 11, 2024',close:8.6000,volume:0},{date:'Abril 12, 2024',close:8.6000,volume:0},{date:'Abril 15, 2024',close:8.6000,volume:0},{date:'Abril 16, 2024',close:8.6000,volume:0},{date:'Abril 17, 2024',close:8.6000,volume:0},{date:'Abril 18, 2024',close:8.6000,volume:0},{date:'Abril 19, 2024',close:8.6000,volume:0},{date:'Abril 22, 2024',close:8.6000,volume:0},{date:'Abril 23, 2024',close:8.6000,volume:0},{date:'Abril 24, 2024',close:8.6000,volume:0},{date:'Abril 25, 2024',close:8.6000,volume:0},{date:'Abril 26, 2024',close:8.6000,volume:0},{date:'Abril 29, 2024',close:8.6000,volume:0},{date:'Abril 30, 2024',close:8.6000,volume:0},{date:'Mayo 02, 2024',close:8.6000,volume:0},{date:'Mayo 03, 2024',close:8.6000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,11.3000],[164,11.3000],[165,11.3000],[166,11.3000],[167,11.3000],[168,11.3000],[169,11.3000],[170,11.3000],[171,11.3000],[172,11.3000],[173,11.3000],[174,11.3000],[175,11.3000],[176,11.3000],[177,11.3000],[178,11.3000],[179,11.3000],[180,11.3000],[181,11.3000],[182,11.3000],[183,11.3000],[184,11.3000],[185,11.3000],[186,11.3000],[187,11.3000],[188,11.3000],[189,11.3000],[190,11.3000],[191,11.3000],[192,11.3000],[193,11.3000],[194,11.3000],[195,11.3000],[196,11.3000],[197,11.3000],[198,11.3000],[199,11.3000],[200,11.3000],[201,11.3000],[202,11.3000],[203,11.3000],[204,11.3000],[205,11.3000],[206,11.3000],[207,11.3000],[208,11.3000],[209,11.3000],[210,11.3000],[211,11.3000],[212,11.3000],[213,11.3000],[214,11.3000],[215,11.3000],[216,11.3000],[217,11.3000],[218,11.3000],[219,11.3000],[220,11.3000],[221,11.3000],[222,11.3000],[223,11.3000],[224,11.3000],[225,11.3000],[226,11.3000],[227,11.3000],[228,11.3000],[229,11.3000],[230,11.3000],[231,11.3000],[232,11.3000],[233,11.3000],[234,11.3000],[235,11.3000],[236,11.3000],[237,11.3000],[238,11.3000],[239,11.3000],[240,11.3000],[241,11.3000],[242,11.3000],[243,11.3000],[244,11.3000],[245,11.3000],[246,11.3000],[247,11.3000],[248,11.3000],[249,11.3000],[250,11.3000],[251,11.3000],[252,11.3000],[253,11.3000],[254,11.3000],[255,11.3000],[256,11.3000],[257,11.3000],[258,11.3000],[259,11.3000],[260,11.3000],[261,11.3000],[262,11.3000],[263,11.3000],[264,11.3000],[265,11.3000],[266,11.3000],[267,11.3000],[268,11.3000],[269,11.3000],[270,11.3000],[271,11.3000],[272,11.3000],[273,11.3000],[274,11.3000],[275,11.3000],[276,11.3000],[277,11.3000],[278,11.3000],[279,11.3000],[280,11.3000],[281,11.3000],[282,11.3000],[283,11.3000],[284,11.3000],[285,11.3000],[286,11.3000],[287,11.3000],[288,11.3000],[289,11.3000],[290,11.3000],[291,11.3000],[292,11.3000],[293,11.3000],[294,11.3000],[295,11.3000],[296,11.3000],[297,11.3000],[298,11.3000],[299,11.3000],[300,11.3000],[301,11.3000],[302,11.3000],[303,11.3000],[304,11.3000],[305,11.3000],[306,11.3000],[307,11.3000],[308,11.3000],[309,11.3000],[310,11.3000],[311,11.3000],[312,11.3000],[313,11.3000],[314,11.3000],[315,11.3000],[316,11.3000],[317,11.3000],[318,11.3000],[319,11.3000],[320,11.3000],[321,11.3000],[322,11.3000],[323,11.3000],[324,11.3000],[325,11.3000],[326,11.3000],[327,11.3000],[328,11.3000],[329,11.3000],[330,11.3000],[331,11.3000],[332,11.3000],[333,11.3000],[334,11.3000],[335,11.3000],[336,11.3000],[337,11.3000],[338,11.3000],[339,11.3000],[340,11.3000],[341,11.3000],[342,11.3000],[343,11.3000],[344,11.3000],[345,11.3000],[346,11.3000],[347,11.3000],[348,11.3000],[349,11.3000],[350,11.3000],[351,11.3000],[352,11.3000],[353,11.3000],[354,11.3000],[355,11.3000],[356,11.3000],[357,11.3000],[358,11.3000],[359,11.3000],[360,11.3000],[361,11.3000],[362,11.3000],[363,11.3000],[364,11.3000],[365,11.3000],[366,11.3000],[367,11.3000],[368,11.3000],[369,11.3000],[370,11.3000],[371,11.3000],[372,11.3000],[373,11.3000],[374,11.3000],[375,11.3000],[376,11.3000],[377,11.3000],[378,11.3000],[379,11.3000],[380,11.3000],[381,11.3000],[382,11.3000],[383,11.3000],[384,11.3000],[385,10.8000],[386,10.8000],[387,10.8000],[388,10.8000],[389,10.8000],[390,10.8000],[391,10.8000],[392,10.8000],[393,10.8000],[394,10.8000],[395,10.8000],[396,10.8000],[397,10.8000],[398,10.8000],[399,10.8000],[400,10.8000],[401,10.8000],[402,10.8000],[403,10.8000],[404,10.8000],[405,10.8000],[406,10.8000],[407,10.8000],[408,10.8000],[409,10.8000],[410,10.8000],[411,10.8000],[412,10.8000],[413,10.6000],[414,10.6000],[415,10.6000],[416,10.6000],[417,10.6000],[418,10.4000],[419,10.4000],[420,10.4000],[421,10.4000],[422,10.4000],[423,10.4000],[424,10.4000],[425,10.4000],[426,10.4000],[427,10.4000],[428,10.4000],[429,10.4000],[430,10.4000],[431,10.4000],[432,10.4000],[433,10.4000],[434,10.4000],[435,10.4000],[436,10.4000],[437,10.4000],[438,10.4000],[439,10.4000],[440,10.4000],[441,10.4000],[442,10.4000],[443,10.4000],[444,10.4000],[445,10.4000],[446,10.4000],[447,10.4000],[448,10.4000],[449,10.2000],[450,10.2000],[451,10.2000],[452,10.2000],[453,10.2000],[454,10.2000],[455,10.2000],[456,10.2000],[457,10.2000],[458,10.2000],[459,10.2000],[460,10.2000],[461,10.2000],[462,10.2000],[463,10.2000],[464,10.2000],[465,10.2000],[466,10.2000],[467,10.2000],[468,10.2000],[469,10.2000],[470,10.2000],[471,10.2000],[472,10.2000],[473,10.2000],[474,10.2000],[475,10.2000],[476,10.2000],[477,10.2000],[478,10.2000],[479,10.2000],[480,10.2000],[481,10.2000],[482,10.2000],[483,10.2000],[484,10.2000],[485,10.2000],[486,10.2000],[487,10.2000],[488,10.2000],[489,10.2000],[490,10.2000],[491,10.2000],[492,10.2000],[493,10.2000],[494,10.2000],[495,10.2000],[496,10.2000],[497,10.2000],[498,10.2000],[499,10.2000],[500,10.2000],[501,10.2000],[502,10.2000],[503,10.2000],[504,10.2000],[505,10.2000],[506,10.2000],[507,10.2000],[508,10.2000],[509,10.2000],[510,10.2000],[511,10.2000],[512,10.2000],[513,10.2000],[514,10.2000],[515,10.2000],[516,10.2000],[517,10.2000],[518,10.2000],[519,10.2000],[520,10.2000],[521,10.2000],[522,10.2000],[523,10.2000],[524,10.2000],[525,10.2000],[526,10.2000],[527,10.2000],[528,10.2000],[529,10.2000],[530,10.2000],[531,10.2000],[532,10.2000],[533,10.2000],[534,10.2000],[535,10.2000],[536,10.2000],[537,10.2000],[538,10.2000],[539,10.2000],[540,10.2000],[541,10.2000],[542,10.2000],[543,10.2000],[544,10.2000],[545,10.2000],[546,10.2000],[547,10.2000],[548,10.2000],[549,10.2000],[550,10.2000],[551,10.2000],[552,10.2000],[553,10.2000],[554,10.2000],[555,10.2000],[556,10.2000],[557,10.2000],[558,10.2000],[559,10.2000],[560,10.2000],[561,10.2000],[562,10.2000],[563,10.2000],[564,10.2000],[565,9.9000],[566,9.9000],[567,9.9000],[568,9.9000],[569,9.9000],[570,9.9000],[571,9.9000],[572,9.9000],[573,9.9000],[574,9.9000],[575,9.9000],[576,9.9000],[577,9.9000],[578,9.9000],[579,9.9000],[580,9.9000],[581,9.9000],[582,9.9000],[583,9.9000],[584,9.9000],[585,9.9000],[586,9.9000],[587,9.9000],[588,9.9000],[589,9.9000],[590,9.9000],[591,9.9000],[592,9.9000],[593,9.9000],[594,9.9000],[595,9.9000],[596,9.9000],[597,9.9000],[598,9.9000],[599,9.9000],[600,9.9000],[601,9.9000],[602,9.9000],[603,9.9000],[604,9.9000],[605,9.9000],[606,9.9000],[607,9.9000],[608,9.9000],[609,9.9000],[610,9.9000],[611,9.9000],[612,9.9000],[613,9.9000],[614,9.9000],[615,9.9000],[616,9.9000],[617,9.9000],[618,9.9000],[619,9.9000],[620,9.9000],[621,9.9000],[622,9.9000],[623,9.9000],[624,9.9000],[625,9.9000],[626,9.9000],[627,9.9000],[628,9.9000],[629,9.9000],[630,9.9000],[631,9.9000],[632,9.9000],[633,9.9000],[634,9.9000],[635,9.9000],[636,9.9000],[637,9.9000],[638,9.9000],[639,9.9000],[640,9.9000],[641,9.9000],[642,9.9000],[643,9.9000],[644,9.9000],[645,9.9000],[646,9.9000],[647,9.9000],[648,9.9000],[649,9.9000],[650,9.9000],[651,9.9000],[652,9.9000],[653,9.9000],[654,9.7500],[655,9.7500],[656,9.7500],[657,9.7500],[658,9.7500],[659,9.7500],[660,9.7500],[661,9.7500],[662,9.7500],[663,9.7500],[664,9.7500],[665,9.7500],[666,9.7500],[667,9.7500],[668,9.7500],[669,9.7500],[670,9.7500],[671,9.7500],[672,9.7500],[673,9.7500],[674,9.3000],[675,9.3000],[676,9.3000],[677,9.3000],[678,9.2000],[679,9.2000],[680,9.2000],[681,9.2000],[682,9.2000],[683,9.2000],[684,9.2000],[685,9.2000],[686,9.2000],[687,9.2000],[688,9.2000],[689,9.2000],[690,9.2000],[691,9.2000],[692,9.2000],[693,9.2000],[694,9.2000],[695,9.2000],[696,9.2000],[697,9.2000],[698,9.2000],[699,9.2000],[700,9.2000],[701,9.2000],[702,9.2000],[703,9.2000],[704,9.2000],[705,9.2000],[706,9.2000],[707,9.2000],[708,9.2000],[709,9.2000],[710,9.2000],[711,9.2000],[712,9.2000],[713,9.2000],[714,9.2000],[715,9.2000],[716,9.2000],[717,9.2000],[718,9.2000],[719,9.2000],[720,9.2000],[721,8.6500],[722,8.6000],[723,8.6000],[724,8.6000],[725,8.6000],[726,8.6000],[727,8.6000],[728,8.6000],[729,8.6000],[730,8.6000],[731,8.6000],[732,8.6000],[733,8.6000],[734,8.6000],[735,8.6000],[736,8.6000],[737,8.6000],[738,8.6000],[739,8.6000],[740,8.6000],[741,8.6000],[742,8.6000],[743,8.6000],[744,8.6000],[745,8.6000],[746,8.6000],[747,8.6000],[748,8.6000],[749,8.6000],[750,8.6000],[751,8.6000],[752,8.6000],[753,8.6000],[754,8.6000],[755,8.6000],[756,8.6000],[757,8.6000],[758,8.6000],[759,8.6000],[760,8.6000],[761,8.6000],[762,8.6000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,463],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,1000],[414,0],[415,0],[416,0],[417,0],[418,1000],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,486],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,508],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,519],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,1122],[722,582],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,630],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,11.3000],[182,11.3000],[195,11.3000],[208,11.3000],[221,11.3000],[234,11.3000],[247,11.3000],[260,11.3000],[273,11.3000],[286,11.3000],[299,11.3000],[312,11.3000],[325,11.3000],[338,11.3000],[351,11.3000],[364,11.3000],[377,11.3000],[390,10.8000],[403,10.8000],[416,10.6000],[429,10.4000],[442,10.4000],[455,10.2000],[468,10.2000],[481,10.2000],[494,10.2000],[507,10.2000],[520,10.2000],[533,10.2000],[546,10.2000],[559,10.2000],[572,9.9000],[585,9.9000],[598,9.9000],[611,9.9000],[624,9.9000],[637,9.9000],[650,9.9000],[663,9.7500],[676,9.3000],[689,9.2000],[702,9.2000],[715,9.2000],[728,8.6000],[741,8.6000],[754,8.6000]];
var flagData = [];