var jsonData = [{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:428.0000,volume:10},{date:'Octubre 02, 2020',close:428.0000,volume:0},{date:'Octubre 05, 2020',close:428.0000,volume:0},{date:'Octubre 06, 2020',close:428.0000,volume:0},{date:'Octubre 07, 2020',close:428.0000,volume:0},{date:'Octubre 08, 2020',close:428.0000,volume:0},{date:'Octubre 09, 2020',close:428.0000,volume:0},{date:'Octubre 12, 2020',close:428.0000,volume:0},{date:'Octubre 13, 2020',close:428.0000,volume:0},{date:'Octubre 14, 2020',close:428.0000,volume:0},{date:'Octubre 15, 2020',close:428.0000,volume:0},{date:'Octubre 16, 2020',close:428.0000,volume:0},{date:'Octubre 19, 2020',close:428.0000,volume:0},{date:'Octubre 20, 2020',close:428.0000,volume:0},{date:'Octubre 21, 2020',close:428.0000,volume:0},{date:'Octubre 22, 2020',close:428.0000,volume:0},{date:'Octubre 23, 2020',close:428.0000,volume:0},{date:'Octubre 26, 2020',close:428.0000,volume:0},{date:'Octubre 27, 2020',close:428.0000,volume:0},{date:'Octubre 28, 2020',close:428.0000,volume:0},{date:'Octubre 29, 2020',close:428.0000,volume:0},{date:'Octubre 30, 2020',close:428.0000,volume:0},{date:'Noviembre 02, 2020',close:428.0000,volume:0},{date:'Noviembre 03, 2020',close:428.0000,volume:0},{date:'Noviembre 04, 2020',close:428.0000,volume:0},{date:'Noviembre 05, 2020',close:428.0000,volume:0},{date:'Noviembre 06, 2020',close:428.0000,volume:0},{date:'Noviembre 09, 2020',close:428.0000,volume:0},{date:'Diciembre 10, 2020',close:428.0000,volume:0},{date:'Diciembre 11, 2020',close:428.0000,volume:0},{date:'Diciembre 14, 2020',close:428.0000,volume:0},{date:'Diciembre 15, 2020',close:428.0000,volume:0},{date:'Diciembre 16, 2020',close:428.0000,volume:0},{date:'Diciembre 17, 2020',close:428.0000,volume:0},{date:'Diciembre 18, 2020',close:428.0000,volume:0},{date:'Diciembre 21, 2020',close:428.0000,volume:0},{date:'Diciembre 22, 2020',close:428.0000,volume:0},{date:'Diciembre 23, 2020',close:428.0000,volume:0},{date:'Diciembre 24, 2020',close:428.0000,volume:0},{date:'Diciembre 28, 2020',close:428.0000,volume:0},{date:'Diciembre 29, 2020',close:428.0000,volume:0},{date:'Diciembre 30, 2020',close:428.0000,volume:0},{date:'Diciembre 31, 2020',close:428.0000,volume:0},{date:'Enero 04, 2021',close:428.0000,volume:0},{date:'Enero 05, 2021',close:428.0000,volume:0},{date:'Enero 06, 2021',close:428.0000,volume:0},{date:'Enero 07, 2021',close:428.0000,volume:0},{date:'Enero 08, 2021',close:428.0000,volume:0},{date:'Enero 11, 2021',close:428.0000,volume:0},{date:'Enero 12, 2021',close:428.0000,volume:0},{date:'Enero 13, 2021',close:428.0000,volume:0},{date:'Enero 14, 2021',close:428.0000,volume:0},{date:'Enero 15, 2021',close:428.0000,volume:0},{date:'Enero 18, 2021',close:428.0000,volume:0},{date:'Enero 19, 2021',close:428.0000,volume:0},{date:'Enero 20, 2021',close:428.0000,volume:0},{date:'Enero 21, 2021',close:428.0000,volume:0},{date:'Enero 22, 2021',close:428.0000,volume:0},{date:'Enero 25, 2021',close:428.0000,volume:0},{date:'Enero 26, 2021',close:428.0000,volume:0},{date:'Enero 27, 2021',close:428.0000,volume:0},{date:'Enero 28, 2021',close:428.0000,volume:0},{date:'Enero 29, 2021',close:428.0000,volume:0},{date:'Febrero 01, 2021',close:428.0000,volume:0},{date:'Febrero 02, 2021',close:428.0000,volume:0},{date:'Febrero 03, 2021',close:428.0000,volume:0},{date:'Febrero 04, 2021',close:428.0000,volume:0},{date:'Febrero 05, 2021',close:428.0000,volume:0},{date:'Febrero 08, 2021',close:428.0000,volume:0},{date:'Febrero 09, 2021',close:428.0000,volume:0},{date:'Febrero 10, 2021',close:428.0000,volume:0},{date:'Febrero 11, 2021',close:428.0000,volume:0},{date:'Febrero 12, 2021',close:428.0000,volume:0},{date:'Febrero 15, 2021',close:428.0000,volume:0},{date:'Febrero 16, 2021',close:428.0000,volume:0},{date:'Febrero 17, 2021',close:428.0000,volume:0},{date:'Febrero 18, 2021',close:428.0000,volume:0},{date:'Febrero 19, 2021',close:428.0000,volume:0},{date:'Febrero 22, 2021',close:428.0000,volume:0},{date:'Febrero 23, 2021',close:428.0000,volume:0},{date:'Febrero 24, 2021',close:428.0000,volume:0},{date:'Febrero 25, 2021',close:428.0000,volume:0},{date:'Febrero 26, 2021',close:428.0000,volume:0},{date:'Marzo 01, 2021',close:428.0000,volume:0},{date:'Marzo 02, 2021',close:428.0000,volume:0},{date:'Marzo 03, 2021',close:428.0000,volume:10},{date:'Marzo 04, 2021',close:432.0000,volume:24},{date:'Marzo 05, 2021',close:428.0000,volume:21},{date:'Marzo 08, 2021',close:428.0000,volume:20},{date:'Marzo 09, 2021',close:428.0000,volume:13},{date:'Marzo 10, 2021',close:428.0000,volume:12},{date:'Marzo 11, 2021',close:428.0000,volume:12},{date:'Marzo 12, 2021',close:432.0000,volume:20},{date:'Marzo 15, 2021',close:432.0000,volume:24},{date:'Marzo 16, 2021',close:440.0000,volume:24},{date:'Marzo 17, 2021',close:440.0000,volume:19},{date:'Marzo 18, 2021',close:440.0000,volume:24},{date:'Marzo 19, 2021',close:440.0000,volume:0},{date:'Marzo 22, 2021',close:440.0000,volume:0},{date:'Marzo 23, 2021',close:440.0000,volume:0},{date:'Marzo 24, 2021',close:440.0000,volume:0},{date:'Marzo 25, 2021',close:440.0000,volume:0},{date:'Marzo 26, 2021',close:440.0000,volume:0},{date:'Marzo 29, 2021',close:440.0000,volume:0},{date:'Marzo 30, 2021',close:440.0000,volume:0},{date:'Marzo 31, 2021',close:440.0000,volume:0},{date:'Abril 01, 2021',close:440.0000,volume:0},{date:'Abril 06, 2021',close:440.0000,volume:0},{date:'Abril 07, 2021',close:440.0000,volume:0},{date:'Abril 08, 2021',close:440.0000,volume:0},{date:'Abril 09, 2021',close:440.0000,volume:0},{date:'Abril 12, 2021',close:440.0000,volume:0},{date:'Abril 13, 2021',close:440.0000,volume:0},{date:'Abril 14, 2021',close:440.0000,volume:0},{date:'Abril 15, 2021',close:440.0000,volume:0},{date:'Abril 16, 2021',close:440.0000,volume:0},{date:'Abril 19, 2021',close:440.0000,volume:0},{date:'Abril 20, 2021',close:440.0000,volume:0},{date:'Abril 21, 2021',close:440.0000,volume:0},{date:'Abril 22, 2021',close:440.0000,volume:0},{date:'Abril 23, 2021',close:440.0000,volume:0},{date:'Abril 26, 2021',close:440.0000,volume:0},{date:'Abril 27, 2021',close:440.0000,volume:0},{date:'Abril 28, 2021',close:440.0000,volume:0},{date:'Abril 29, 2021',close:440.0000,volume:0},{date:'Abril 30, 2021',close:440.0000,volume:0},{date:'Mayo 03, 2021',close:440.0000,volume:0},{date:'Mayo 04, 2021',close:440.0000,volume:0},{date:'Mayo 05, 2021',close:440.0000,volume:0},{date:'Mayo 06, 2021',close:440.0000,volume:0},{date:'Mayo 07, 2021',close:440.0000,volume:0},{date:'Mayo 10, 2021',close:440.0000,volume:0},{date:'Mayo 11, 2021',close:440.0000,volume:0},{date:'Mayo 12, 2021',close:440.0000,volume:0},{date:'Mayo 13, 2021',close:440.0000,volume:0},{date:'Mayo 14, 2021',close:440.0000,volume:0},{date:'Mayo 17, 2021',close:440.0000,volume:0},{date:'Mayo 18, 2021',close:440.0000,volume:0},{date:'Mayo 19, 2021',close:440.0000,volume:0},{date:'Mayo 20, 2021',close:440.0000,volume:0},{date:'Mayo 21, 2021',close:440.0000,volume:0},{date:'Mayo 24, 2021',close:440.0000,volume:0},{date:'Mayo 25, 2021',close:440.0000,volume:0},{date:'Octubre 28, 2021',close:440.0000,volume:0},{date:'Octubre 29, 2021',close:440.0000,volume:0},{date:'Noviembre 01, 2021',close:440.0000,volume:0},{date:'Noviembre 02, 2021',close:440.0000,volume:0},{date:'Noviembre 03, 2021',close:440.0000,volume:0},{date:'Noviembre 04, 2021',close:440.0000,volume:0},{date:'Noviembre 05, 2021',close:440.0000,volume:0},{date:'Noviembre 08, 2021',close:440.0000,volume:0},{date:'Noviembre 09, 2021',close:440.0000,volume:0},{date:'Noviembre 10, 2021',close:440.0000,volume:0},{date:'Noviembre 11, 2021',close:440.0000,volume:0},{date:'Noviembre 12, 2021',close:440.0000,volume:0},{date:'Noviembre 15, 2021',close:440.0000,volume:0},{date:'Noviembre 16, 2021',close:440.0000,volume:0},{date:'Noviembre 17, 2021',close:440.0000,volume:0},{date:'Noviembre 18, 2021',close:440.0000,volume:0},{date:'Noviembre 19, 2021',close:440.0000,volume:0},{date:'Noviembre 22, 2021',close:440.0000,volume:0},{date:'Noviembre 23, 2021',close:440.0000,volume:0},{date:'Noviembre 24, 2021',close:440.0000,volume:0},{date:'Noviembre 25, 2021',close:440.0000,volume:0},{date:'Noviembre 26, 2021',close:440.0000,volume:0},{date:'Noviembre 29, 2021',close:440.0000,volume:0},{date:'Noviembre 30, 2021',close:440.0000,volume:0},{date:'Diciembre 01, 2021',close:440.0000,volume:0},{date:'Diciembre 02, 2021',close:440.0000,volume:0},{date:'Diciembre 03, 2021',close:440.0000,volume:0},{date:'Diciembre 06, 2021',close:440.0000,volume:0},{date:'Diciembre 07, 2021',close:440.0000,volume:0},{date:'Diciembre 08, 2021',close:440.0000,volume:0},{date:'Diciembre 09, 2021',close:440.0000,volume:0},{date:'Diciembre 10, 2021',close:440.0000,volume:0},{date:'Diciembre 13, 2021',close:440.0000,volume:0},{date:'Diciembre 14, 2021',close:440.0000,volume:0},{date:'Diciembre 15, 2021',close:440.0000,volume:0},{date:'Diciembre 16, 2021',close:440.0000,volume:0},{date:'Diciembre 17, 2021',close:440.0000,volume:0},{date:'Diciembre 20, 2021',close:440.0000,volume:0},{date:'Diciembre 21, 2021',close:440.0000,volume:0},{date:'Diciembre 22, 2021',close:440.0000,volume:0},{date:'Diciembre 23, 2021',close:440.0000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,428.0000],[46,428.0000],[47,428.0000],[48,428.0000],[49,428.0000],[50,428.0000],[51,428.0000],[52,428.0000],[53,428.0000],[54,428.0000],[55,428.0000],[56,428.0000],[57,428.0000],[58,428.0000],[59,428.0000],[60,428.0000],[61,428.0000],[62,428.0000],[63,428.0000],[64,428.0000],[65,428.0000],[66,428.0000],[67,428.0000],[68,428.0000],[69,428.0000],[70,428.0000],[71,428.0000],[72,428.0000],[73,428.0000],[74,428.0000],[75,428.0000],[76,428.0000],[77,428.0000],[78,428.0000],[79,428.0000],[80,428.0000],[81,428.0000],[82,428.0000],[83,428.0000],[84,428.0000],[85,428.0000],[86,428.0000],[87,428.0000],[88,428.0000],[89,428.0000],[90,428.0000],[91,428.0000],[92,428.0000],[93,428.0000],[94,428.0000],[95,428.0000],[96,428.0000],[97,428.0000],[98,428.0000],[99,428.0000],[100,428.0000],[101,428.0000],[102,428.0000],[103,428.0000],[104,428.0000],[105,428.0000],[106,428.0000],[107,428.0000],[108,428.0000],[109,428.0000],[110,428.0000],[111,428.0000],[112,428.0000],[113,428.0000],[114,428.0000],[115,428.0000],[116,428.0000],[117,428.0000],[118,428.0000],[119,428.0000],[120,428.0000],[121,428.0000],[122,428.0000],[123,428.0000],[124,428.0000],[125,428.0000],[126,428.0000],[127,428.0000],[128,428.0000],[129,428.0000],[130,428.0000],[131,432.0000],[132,428.0000],[133,428.0000],[134,428.0000],[135,428.0000],[136,428.0000],[137,432.0000],[138,432.0000],[139,440.0000],[140,440.0000],[141,440.0000],[142,440.0000],[143,440.0000],[144,440.0000],[145,440.0000],[146,440.0000],[147,440.0000],[148,440.0000],[149,440.0000],[150,440.0000],[151,440.0000],[152,440.0000],[153,440.0000],[154,440.0000],[155,440.0000],[156,440.0000],[157,440.0000],[158,440.0000],[159,440.0000],[160,440.0000],[161,440.0000],[162,440.0000],[163,440.0000],[164,440.0000],[165,440.0000],[166,440.0000],[167,440.0000],[168,440.0000],[169,440.0000],[170,440.0000],[171,440.0000],[172,440.0000],[173,440.0000],[174,440.0000],[175,440.0000],[176,440.0000],[177,440.0000],[178,440.0000],[179,440.0000],[180,440.0000],[181,440.0000],[182,440.0000],[183,440.0000],[184,440.0000],[185,440.0000],[186,440.0000],[187,440.0000],[188,440.0000],[189,440.0000],[190,440.0000],[191,440.0000],[192,440.0000],[193,440.0000],[194,440.0000],[195,440.0000],[196,440.0000],[197,440.0000],[198,440.0000],[199,440.0000],[200,440.0000],[201,440.0000],[202,440.0000],[203,440.0000],[204,440.0000],[205,440.0000],[206,440.0000],[207,440.0000],[208,440.0000],[209,440.0000],[210,440.0000],[211,440.0000],[212,440.0000],[213,440.0000],[214,440.0000],[215,440.0000],[216,440.0000],[217,440.0000],[218,440.0000],[219,440.0000],[220,440.0000],[221,440.0000],[222,440.0000],[223,440.0000],[224,440.0000],[225,440.0000],[226,440.0000],[227,440.0000],[228,440.0000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,10],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,10],[131,24],[132,21],[133,20],[134,13],[135,12],[136,12],[137,20],[138,24],[139,24],[140,19],[141,24],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,428.0000],[65,428.0000],[78,428.0000],[91,428.0000],[104,428.0000],[117,428.0000],[130,428.0000],[143,440.0000],[156,440.0000],[169,440.0000],[182,440.0000],[195,440.0000],[208,440.0000],[221,440.0000]];
var flagData = [];