var jsonData = [{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:10.1000,volume:99},{date:'Septiembre 10, 2020',close:10.5000,volume:990},{date:'Septiembre 11, 2020',close:11.3000,volume:940},{date:'Septiembre 14, 2020',close:11.5000,volume:880},{date:'Septiembre 15, 2020',close:11.6000,volume:43},{date:'Septiembre 16, 2020',close:11.6000,volume:0},{date:'Septiembre 17, 2020',close:11.6000,volume:0},{date:'Septiembre 18, 2020',close:11.6000,volume:0},{date:'Septiembre 21, 2020',close:11.6000,volume:0},{date:'Septiembre 22, 2020',close:11.4000,volume:200},{date:'Septiembre 23, 2020',close:11.4000,volume:0},{date:'Septiembre 24, 2020',close:11.4000,volume:0},{date:'Septiembre 25, 2020',close:11.6000,volume:700},{date:'Septiembre 28, 2020',close:11.6000,volume:0},{date:'Septiembre 29, 2020',close:11.6000,volume:0},{date:'Septiembre 30, 2020',close:11.6000,volume:0},{date:'Octubre 01, 2020',close:11.6000,volume:0},{date:'Octubre 02, 2020',close:11.7000,volume:430},{date:'Octubre 05, 2020',close:11.7000,volume:0},{date:'Octubre 06, 2020',close:11.7000,volume:0},{date:'Octubre 07, 2020',close:11.7000,volume:0},{date:'Octubre 08, 2020',close:11.7000,volume:0},{date:'Octubre 09, 2020',close:11.7000,volume:0},{date:'Octubre 12, 2020',close:11.7000,volume:0},{date:'Octubre 13, 2020',close:11.7000,volume:0},{date:'Octubre 14, 2020',close:11.7000,volume:0},{date:'Octubre 15, 2020',close:11.7000,volume:0},{date:'Octubre 16, 2020',close:11.7000,volume:445},{date:'Octubre 19, 2020',close:11.9000,volume:20150},{date:'Octubre 20, 2020',close:12.0000,volume:170},{date:'Octubre 21, 2020',close:12.0000,volume:190},{date:'Octubre 22, 2020',close:12.0000,volume:0},{date:'Octubre 23, 2020',close:12.0000,volume:0},{date:'Octubre 26, 2020',close:12.0000,volume:0},{date:'Octubre 27, 2020',close:12.0000,volume:0},{date:'Octubre 28, 2020',close:11.6000,volume:425},{date:'Octubre 29, 2020',close:11.6000,volume:0},{date:'Octubre 30, 2020',close:11.6000,volume:0},{date:'Noviembre 02, 2020',close:11.6000,volume:0},{date:'Noviembre 03, 2020',close:11.6000,volume:0},{date:'Noviembre 04, 2020',close:11.6000,volume:0},{date:'Noviembre 05, 2020',close:11.6000,volume:0},{date:'Noviembre 06, 2020',close:11.6000,volume:850},{date:'Noviembre 09, 2020',close:11.6000,volume:0},{date:'Noviembre 10, 2020',close:11.6000,volume:150},{date:'Noviembre 23, 2020',close:11.6000,volume:1},{date:'Noviembre 27, 2020',close:11.5000,volume:1},{date:'Diciembre 10, 2020',close:11.6000,volume:100},{date:'Diciembre 11, 2020',close:11.6000,volume:0},{date:'Diciembre 14, 2020',close:11.6000,volume:0},{date:'Diciembre 15, 2020',close:11.6000,volume:0},{date:'Diciembre 16, 2020',close:11.6000,volume:172},{date:'Diciembre 17, 2020',close:11.6000,volume:0},{date:'Diciembre 18, 2020',close:11.6000,volume:0},{date:'Diciembre 21, 2020',close:11.6000,volume:0},{date:'Diciembre 22, 2020',close:11.6000,volume:400},{date:'Diciembre 23, 2020',close:11.6000,volume:0},{date:'Diciembre 24, 2020',close:11.6000,volume:0},{date:'Diciembre 28, 2020',close:11.6000,volume:0},{date:'Diciembre 29, 2020',close:11.6000,volume:1000},{date:'Diciembre 30, 2020',close:11.6000,volume:0},{date:'Diciembre 31, 2020',close:11.6000,volume:0},{date:'Enero 04, 2021',close:11.6000,volume:0},{date:'Enero 05, 2021',close:11.6000,volume:0},{date:'Enero 06, 2021',close:11.6000,volume:0},{date:'Enero 07, 2021',close:11.5000,volume:440},{date:'Enero 08, 2021',close:11.3000,volume:600},{date:'Enero 11, 2021',close:11.3000,volume:1450},{date:'Enero 12, 2021',close:11.4000,volume:300},{date:'Enero 13, 2021',close:11.4000,volume:0},{date:'Enero 14, 2021',close:11.4000,volume:0},{date:'Enero 15, 2021',close:11.4000,volume:0},{date:'Enero 18, 2021',close:11.4000,volume:0},{date:'Enero 19, 2021',close:11.4000,volume:0},{date:'Enero 20, 2021',close:11.4000,volume:0},{date:'Enero 21, 2021',close:11.4000,volume:0},{date:'Enero 22, 2021',close:11.4000,volume:0},{date:'Enero 25, 2021',close:11.4000,volume:0},{date:'Enero 26, 2021',close:11.4000,volume:0},{date:'Enero 27, 2021',close:11.4000,volume:450},{date:'Enero 28, 2021',close:11.4000,volume:425},{date:'Enero 29, 2021',close:11.4000,volume:0},{date:'Febrero 01, 2021',close:11.4000,volume:0},{date:'Febrero 02, 2021',close:11.4000,volume:0},{date:'Febrero 03, 2021',close:11.4000,volume:0},{date:'Febrero 04, 2021',close:11.4000,volume:0},{date:'Febrero 05, 2021',close:11.4000,volume:0},{date:'Febrero 08, 2021',close:11.4000,volume:0},{date:'Febrero 09, 2021',close:11.4000,volume:0},{date:'Febrero 10, 2021',close:11.4000,volume:0},{date:'Febrero 11, 2021',close:11.4000,volume:0},{date:'Febrero 12, 2021',close:11.4000,volume:0},{date:'Febrero 15, 2021',close:11.4000,volume:0},{date:'Febrero 16, 2021',close:11.4000,volume:0},{date:'Febrero 17, 2021',close:11.4000,volume:0},{date:'Febrero 18, 2021',close:11.4000,volume:0},{date:'Febrero 19, 2021',close:11.4000,volume:0},{date:'Febrero 22, 2021',close:11.4000,volume:0},{date:'Febrero 23, 2021',close:11.4000,volume:0},{date:'Febrero 24, 2021',close:11.4000,volume:0},{date:'Febrero 25, 2021',close:11.4000,volume:0},{date:'Febrero 26, 2021',close:11.4000,volume:0},{date:'Marzo 01, 2021',close:11.4000,volume:300},{date:'Marzo 02, 2021',close:11.4000,volume:0},{date:'Marzo 03, 2021',close:11.4000,volume:0},{date:'Marzo 04, 2021',close:11.4000,volume:0},{date:'Marzo 05, 2021',close:11.4000,volume:0},{date:'Marzo 08, 2021',close:11.4000,volume:0},{date:'Marzo 09, 2021',close:11.4000,volume:0},{date:'Marzo 10, 2021',close:11.4000,volume:0},{date:'Marzo 11, 2021',close:11.4000,volume:0},{date:'Marzo 12, 2021',close:11.4000,volume:0},{date:'Marzo 15, 2021',close:11.4000,volume:0},{date:'Marzo 16, 2021',close:11.4000,volume:0},{date:'Marzo 17, 2021',close:11.4000,volume:0},{date:'Marzo 18, 2021',close:11.4000,volume:0},{date:'Marzo 19, 2021',close:11.4000,volume:0},{date:'Marzo 22, 2021',close:11.4000,volume:0},{date:'Marzo 23, 2021',close:11.4000,volume:0},{date:'Marzo 24, 2021',close:11.4000,volume:0},{date:'Marzo 25, 2021',close:11.4000,volume:0},{date:'Marzo 26, 2021',close:11.4000,volume:0},{date:'Marzo 29, 2021',close:11.4000,volume:0},{date:'Marzo 30, 2021',close:11.4000,volume:0},{date:'Marzo 31, 2021',close:11.4000,volume:0},{date:'Abril 01, 2021',close:11.4000,volume:0},{date:'Abril 06, 2021',close:11.4000,volume:0},{date:'Abril 07, 2021',close:11.4000,volume:0},{date:'Abril 08, 2021',close:11.4000,volume:0},{date:'Abril 09, 2021',close:11.4000,volume:0},{date:'Abril 12, 2021',close:11.4000,volume:0},{date:'Abril 13, 2021',close:11.4000,volume:0},{date:'Abril 14, 2021',close:11.4000,volume:0},{date:'Abril 15, 2021',close:11.4000,volume:0},{date:'Abril 16, 2021',close:11.4000,volume:0},{date:'Abril 19, 2021',close:11.4000,volume:0},{date:'Abril 20, 2021',close:11.4000,volume:100},{date:'Abril 21, 2021',close:11.4000,volume:0},{date:'Abril 22, 2021',close:11.4000,volume:0},{date:'Abril 23, 2021',close:11.4000,volume:0},{date:'Abril 26, 2021',close:11.4000,volume:0},{date:'Abril 27, 2021',close:11.4000,volume:0},{date:'Abril 28, 2021',close:11.4000,volume:0},{date:'Abril 29, 2021',close:11.4000,volume:0},{date:'Abril 30, 2021',close:11.4000,volume:0},{date:'Mayo 03, 2021',close:11.6000,volume:175},{date:'Mayo 04, 2021',close:11.6000,volume:0},{date:'Mayo 05, 2021',close:11.6000,volume:0},{date:'Mayo 06, 2021',close:11.6000,volume:0},{date:'Mayo 07, 2021',close:11.6000,volume:440},{date:'Mayo 10, 2021',close:11.8000,volume:660},{date:'Mayo 11, 2021',close:11.8000,volume:0},{date:'Mayo 12, 2021',close:11.8000,volume:0},{date:'Mayo 13, 2021',close:11.8000,volume:0},{date:'Mayo 14, 2021',close:11.8000,volume:0},{date:'Mayo 17, 2021',close:11.8000,volume:0},{date:'Mayo 18, 2021',close:11.8000,volume:0},{date:'Mayo 19, 2021',close:11.8000,volume:0},{date:'Mayo 20, 2021',close:11.8000,volume:0},{date:'Mayo 21, 2021',close:11.8000,volume:0},{date:'Mayo 24, 2021',close:11.8000,volume:0},{date:'Mayo 25, 2021',close:11.8000,volume:0},{date:'Mayo 26, 2021',close:11.8000,volume:0},{date:'Mayo 27, 2021',close:11.8000,volume:0},{date:'Mayo 28, 2021',close:11.8000,volume:0},{date:'Mayo 31, 2021',close:11.6000,volume:450},{date:'Junio 01, 2021',close:11.4000,volume:660},{date:'Junio 02, 2021',close:11.4000,volume:0},{date:'Junio 03, 2021',close:11.4000,volume:0},{date:'Junio 04, 2021',close:11.6000,volume:1250},{date:'Junio 07, 2021',close:11.6000,volume:0},{date:'Junio 08, 2021',close:11.5000,volume:170},{date:'Junio 09, 2021',close:11.5000,volume:0},{date:'Junio 10, 2021',close:11.6000,volume:120},{date:'Junio 11, 2021',close:11.6000,volume:0},{date:'Junio 14, 2021',close:11.6000,volume:0},{date:'Junio 15, 2021',close:11.7000,volume:200},{date:'Junio 16, 2021',close:11.7000,volume:0},{date:'Junio 17, 2021',close:11.8000,volume:600},{date:'Junio 18, 2021',close:11.8000,volume:0},{date:'Junio 21, 2021',close:11.8000,volume:0},{date:'Junio 22, 2021',close:11.8000,volume:0},{date:'Junio 23, 2021',close:11.8000,volume:0},{date:'Junio 24, 2021',close:11.8000,volume:0},{date:'Junio 25, 2021',close:11.8000,volume:0},{date:'Junio 28, 2021',close:11.9000,volume:1},{date:'Junio 29, 2021',close:11.9000,volume:7},{date:'Junio 30, 2021',close:12.0000,volume:451},{date:'Julio 01, 2021',close:11.9000,volume:150},{date:'Julio 02, 2021',close:11.9000,volume:450},{date:'Julio 05, 2021',close:11.9000,volume:0},{date:'Julio 06, 2021',close:11.8000,volume:500},{date:'Julio 07, 2021',close:11.7000,volume:850},{date:'Julio 08, 2021',close:11.7000,volume:0},{date:'Julio 09, 2021',close:11.7000,volume:0},{date:'Julio 12, 2021',close:11.7000,volume:0},{date:'Julio 13, 2021',close:11.7000,volume:0},{date:'Julio 14, 2021',close:11.7000,volume:0},{date:'Julio 15, 2021',close:11.8000,volume:200},{date:'Julio 16, 2021',close:11.8000,volume:0},{date:'Julio 19, 2021',close:11.8000,volume:0},{date:'Julio 20, 2021',close:11.8000,volume:0},{date:'Julio 21, 2021',close:11.8000,volume:0},{date:'Julio 22, 2021',close:11.8000,volume:0},{date:'Julio 23, 2021',close:11.9000,volume:420},{date:'Julio 26, 2021',close:11.9000,volume:0},{date:'Julio 27, 2021',close:11.9000,volume:0},{date:'Julio 28, 2021',close:11.8000,volume:1224},{date:'Julio 29, 2021',close:11.8000,volume:0},{date:'Julio 30, 2021',close:11.6000,volume:2030},{date:'Agosto 02, 2021',close:11.6000,volume:0},{date:'Agosto 03, 2021',close:11.6000,volume:0},{date:'Agosto 04, 2021',close:11.5000,volume:450},{date:'Agosto 05, 2021',close:11.5000,volume:0},{date:'Agosto 06, 2021',close:11.5000,volume:0},{date:'Agosto 09, 2021',close:11.5000,volume:0},{date:'Agosto 10, 2021',close:11.5000,volume:0},{date:'Agosto 11, 2021',close:11.5000,volume:430},{date:'Agosto 12, 2021',close:11.5000,volume:0},{date:'Agosto 13, 2021',close:11.4000,volume:700},{date:'Agosto 16, 2021',close:11.4000,volume:363},{date:'Agosto 17, 2021',close:11.4000,volume:0},{date:'Agosto 18, 2021',close:11.4000,volume:0},{date:'Agosto 19, 2021',close:11.4000,volume:0},{date:'Agosto 20, 2021',close:11.4000,volume:400},{date:'Agosto 23, 2021',close:11.4000,volume:0},{date:'Agosto 24, 2021',close:11.4000,volume:1400},{date:'Agosto 25, 2021',close:11.4000,volume:0},{date:'Agosto 26, 2021',close:11.4000,volume:0},{date:'Agosto 27, 2021',close:11.2000,volume:1000},{date:'Agosto 30, 2021',close:11.2000,volume:831},{date:'Agosto 31, 2021',close:11.2000,volume:0},{date:'Septiembre 01, 2021',close:11.2000,volume:0},{date:'Septiembre 02, 2021',close:11.2000,volume:0},{date:'Septiembre 03, 2021',close:11.2000,volume:0},{date:'Septiembre 06, 2021',close:11.3000,volume:250},{date:'Septiembre 07, 2021',close:11.3000,volume:0},{date:'Septiembre 08, 2021',close:11.2000,volume:450},{date:'Septiembre 09, 2021',close:11.2000,volume:900},{date:'Septiembre 10, 2021',close:11.2000,volume:900},{date:'Septiembre 13, 2021',close:11.2000,volume:1300},{date:'Septiembre 14, 2021',close:11.2000,volume:900},{date:'Septiembre 15, 2021',close:11.2000,volume:900},{date:'Septiembre 16, 2021',close:11.2000,volume:900},{date:'Septiembre 17, 2021',close:11.2000,volume:900},{date:'Septiembre 20, 2021',close:11.2000,volume:900},{date:'Septiembre 21, 2021',close:11.0000,volume:3322},{date:'Septiembre 22, 2021',close:11.0000,volume:355},{date:'Septiembre 23, 2021',close:11.2000,volume:250},{date:'Septiembre 24, 2021',close:11.2000,volume:0},{date:'Septiembre 27, 2021',close:11.0000,volume:481},{date:'Septiembre 28, 2021',close:11.0000,volume:0},{date:'Septiembre 29, 2021',close:11.0000,volume:0},{date:'Septiembre 30, 2021',close:11.0000,volume:0},{date:'Octubre 01, 2021',close:11.0000,volume:0},{date:'Octubre 04, 2021',close:11.0000,volume:100},{date:'Octubre 05, 2021',close:11.2000,volume:200},{date:'Octubre 06, 2021',close:11.2000,volume:0},{date:'Octubre 07, 2021',close:11.2000,volume:0},{date:'Octubre 08, 2021',close:11.2000,volume:0},{date:'Octubre 11, 2021',close:11.3000,volume:20000},{date:'Octubre 12, 2021',close:11.3000,volume:0},{date:'Octubre 13, 2021',close:11.3000,volume:0},{date:'Octubre 14, 2021',close:11.2000,volume:455},{date:'Octubre 15, 2021',close:11.2000,volume:0},{date:'Octubre 18, 2021',close:11.2000,volume:4440},{date:'Octubre 19, 2021',close:11.2000,volume:0},{date:'Octubre 20, 2021',close:11.2000,volume:0},{date:'Octubre 21, 2021',close:11.2000,volume:0},{date:'Octubre 22, 2021',close:11.2000,volume:0},{date:'Octubre 25, 2021',close:11.2000,volume:0},{date:'Octubre 26, 2021',close:11.3000,volume:200},{date:'Octubre 27, 2021',close:11.3000,volume:0},{date:'Octubre 28, 2021',close:11.3000,volume:355},{date:'Octubre 29, 2021',close:11.3000,volume:0},{date:'Noviembre 01, 2021',close:11.3000,volume:0},{date:'Noviembre 02, 2021',close:11.3000,volume:0},{date:'Noviembre 03, 2021',close:11.2000,volume:200},{date:'Noviembre 04, 2021',close:11.2000,volume:0},{date:'Noviembre 05, 2021',close:11.2000,volume:0},{date:'Noviembre 08, 2021',close:11.2000,volume:0},{date:'Noviembre 09, 2021',close:11.2000,volume:0},{date:'Noviembre 10, 2021',close:11.2000,volume:0},{date:'Noviembre 11, 2021',close:11.3000,volume:100},{date:'Noviembre 12, 2021',close:11.2000,volume:172},{date:'Noviembre 15, 2021',close:11.2000,volume:0},{date:'Noviembre 16, 2021',close:11.2000,volume:0},{date:'Noviembre 17, 2021',close:11.2000,volume:455},{date:'Noviembre 18, 2021',close:11.1000,volume:1005},{date:'Noviembre 19, 2021',close:11.1000,volume:910},{date:'Noviembre 22, 2021',close:11.1000,volume:455},{date:'Noviembre 23, 2021',close:11.1000,volume:0},{date:'Noviembre 24, 2021',close:11.1000,volume:0},{date:'Noviembre 25, 2021',close:11.1000,volume:0},{date:'Noviembre 26, 2021',close:11.1000,volume:0},{date:'Noviembre 29, 2021',close:11.1000,volume:0},{date:'Noviembre 30, 2021',close:10.5000,volume:400},{date:'Diciembre 01, 2021',close:11.3000,volume:2180},{date:'Diciembre 02, 2021',close:11.3000,volume:0},{date:'Diciembre 03, 2021',close:11.3000,volume:0},{date:'Diciembre 06, 2021',close:11.5000,volume:1000},{date:'Diciembre 07, 2021',close:11.7000,volume:1500},{date:'Diciembre 08, 2021',close:11.7000,volume:0},{date:'Diciembre 09, 2021',close:11.7000,volume:500},{date:'Diciembre 10, 2021',close:11.7000,volume:1000},{date:'Diciembre 13, 2021',close:11.7000,volume:1000},{date:'Diciembre 14, 2021',close:11.7000,volume:1500},{date:'Diciembre 15, 2021',close:11.7000,volume:1500},{date:'Diciembre 16, 2021',close:11.7000,volume:1500},{date:'Diciembre 17, 2021',close:11.7000,volume:500},{date:'Diciembre 20, 2021',close:11.7000,volume:0},{date:'Diciembre 21, 2021',close:11.7000,volume:0},{date:'Diciembre 22, 2021',close:11.7000,volume:0},{date:'Diciembre 23, 2021',close:11.7000,volume:0},{date:'Diciembre 28, 2021',close:11.7000,volume:0},{date:'Diciembre 29, 2021',close:11.7000,volume:0},{date:'Diciembre 30, 2021',close:11.7000,volume:0},{date:'Enero 03, 2022',close:11.7000,volume:0},{date:'Enero 04, 2022',close:11.7000,volume:0},{date:'Enero 05, 2022',close:11.7000,volume:0},{date:'Enero 06, 2022',close:11.7000,volume:0},{date:'Enero 07, 2022',close:11.7000,volume:150},{date:'Enero 10, 2022',close:11.7000,volume:850},{date:'Enero 11, 2022',close:11.6000,volume:1116},{date:'Enero 12, 2022',close:11.6000,volume:450},{date:'Enero 13, 2022',close:11.7000,volume:1050},{date:'Enero 14, 2022',close:11.7000,volume:0},{date:'Enero 17, 2022',close:11.7000,volume:0},{date:'Enero 18, 2022',close:11.6000,volume:961},{date:'Enero 19, 2022',close:11.1000,volume:1390},{date:'Enero 20, 2022',close:10.6000,volume:1000},{date:'Enero 21, 2022',close:10.8000,volume:1600},{date:'Enero 24, 2022',close:10.9000,volume:1460},{date:'Enero 25, 2022',close:10.9000,volume:2000},{date:'Enero 26, 2022',close:10.6000,volume:465},{date:'Enero 27, 2022',close:11.0000,volume:470},{date:'Enero 28, 2022',close:11.2000,volume:450},{date:'Enero 31, 2022',close:11.2000,volume:0},{date:'Febrero 01, 2022',close:11.2000,volume:0},{date:'Febrero 02, 2022',close:11.5000,volume:2000},{date:'Febrero 03, 2022',close:11.5000,volume:0},{date:'Febrero 04, 2022',close:11.5000,volume:0},{date:'Febrero 07, 2022',close:11.5000,volume:4348},{date:'Febrero 08, 2022',close:11.5000,volume:0},{date:'Febrero 09, 2022',close:11.5000,volume:4348},{date:'Febrero 10, 2022',close:11.5000,volume:0},{date:'Febrero 11, 2022',close:11.4000,volume:445},{date:'Febrero 14, 2022',close:11.4000,volume:0},{date:'Febrero 15, 2022',close:11.4000,volume:0},{date:'Febrero 16, 2022',close:11.4000,volume:0},{date:'Febrero 17, 2022',close:11.5000,volume:4168},{date:'Febrero 18, 2022',close:11.5000,volume:0},{date:'Febrero 21, 2022',close:11.5000,volume:0},{date:'Febrero 22, 2022',close:11.5000,volume:0},{date:'Febrero 23, 2022',close:11.5000,volume:0},{date:'Febrero 24, 2022',close:11.4000,volume:400},{date:'Febrero 25, 2022',close:11.4000,volume:440},{date:'Febrero 28, 2022',close:11.4000,volume:0},{date:'Marzo 01, 2022',close:11.6000,volume:3509},{date:'Marzo 02, 2022',close:11.5000,volume:440},{date:'Marzo 03, 2022',close:11.5000,volume:0},{date:'Marzo 04, 2022',close:11.4000,volume:600},{date:'Marzo 07, 2022',close:11.5000,volume:6626},{date:'Marzo 08, 2022',close:11.4000,volume:440},{date:'Marzo 09, 2022',close:11.4000,volume:0},{date:'Marzo 10, 2022',close:11.4000,volume:0},{date:'Marzo 11, 2022',close:11.4000,volume:0},{date:'Marzo 14, 2022',close:11.4000,volume:0},{date:'Marzo 15, 2022',close:11.4000,volume:0},{date:'Marzo 16, 2022',close:11.4000,volume:440},{date:'Marzo 17, 2022',close:11.4000,volume:0},{date:'Marzo 18, 2022',close:11.4000,volume:440},{date:'Marzo 21, 2022',close:11.4000,volume:0},{date:'Marzo 22, 2022',close:11.4000,volume:0},{date:'Marzo 23, 2022',close:11.4000,volume:0},{date:'Marzo 24, 2022',close:11.4000,volume:0},{date:'Marzo 25, 2022',close:11.4000,volume:0},{date:'Marzo 28, 2022',close:11.4000,volume:0},{date:'Marzo 29, 2022',close:11.3000,volume:2199},{date:'Marzo 30, 2022',close:11.3000,volume:2979},{date:'Marzo 31, 2022',close:11.3000,volume:0},{date:'Abril 01, 2022',close:11.3000,volume:0},{date:'Abril 04, 2022',close:11.3000,volume:0},{date:'Abril 05, 2022',close:11.3000,volume:0},{date:'Abril 06, 2022',close:11.3000,volume:0},{date:'Abril 07, 2022',close:11.3000,volume:0},{date:'Abril 08, 2022',close:11.3000,volume:0},{date:'Abril 11, 2022',close:11.3000,volume:0},{date:'Abril 12, 2022',close:11.3000,volume:0},{date:'Abril 13, 2022',close:11.3000,volume:0},{date:'Abril 14, 2022',close:11.3000,volume:0},{date:'Abril 19, 2022',close:11.3000,volume:0},{date:'Abril 20, 2022',close:11.3000,volume:0},{date:'Abril 21, 2022',close:11.3000,volume:0},{date:'Abril 22, 2022',close:11.3000,volume:0},{date:'Abril 25, 2022',close:11.3000,volume:0},{date:'Abril 26, 2022',close:11.3000,volume:0},{date:'Abril 27, 2022',close:11.3000,volume:0},{date:'Abril 28, 2022',close:11.3000,volume:0},{date:'Abril 29, 2022',close:11.3000,volume:0},{date:'Mayo 02, 2022',close:11.3000,volume:400},{date:'Mayo 03, 2022',close:11.2000,volume:265},{date:'Mayo 04, 2022',close:11.3000,volume:5000},{date:'Mayo 05, 2022',close:10.8000,volume:1000},{date:'Mayo 06, 2022',close:10.8000,volume:0},{date:'Mayo 09, 2022',close:10.8000,volume:0},{date:'Mayo 10, 2022',close:10.8000,volume:0},{date:'Mayo 11, 2022',close:10.8000,volume:0},{date:'Mayo 12, 2022',close:10.8000,volume:0},{date:'Mayo 13, 2022',close:11.2000,volume:450},{date:'Mayo 16, 2022',close:11.2000,volume:0},{date:'Mayo 17, 2022',close:11.2000,volume:0},{date:'Mayo 18, 2022',close:11.0000,volume:460},{date:'Mayo 19, 2022',close:11.0000,volume:0},{date:'Mayo 20, 2022',close:11.1000,volume:822},{date:'Mayo 23, 2022',close:11.1000,volume:0},{date:'Mayo 24, 2022',close:11.1000,volume:0},{date:'Mayo 25, 2022',close:11.1000,volume:0},{date:'Mayo 26, 2022',close:11.1000,volume:0},{date:'Mayo 27, 2022',close:11.1000,volume:0},{date:'Mayo 30, 2022',close:11.1000,volume:0},{date:'Mayo 31, 2022',close:11.1000,volume:0},{date:'Junio 01, 2022',close:11.1000,volume:0},{date:'Junio 02, 2022',close:11.1000,volume:0},{date:'Junio 03, 2022',close:11.1000,volume:2455},{date:'Junio 06, 2022',close:11.0000,volume:630},{date:'Junio 07, 2022',close:11.0000,volume:800},{date:'Junio 08, 2022',close:10.9000,volume:1866},{date:'Junio 09, 2022',close:10.9000,volume:1298},{date:'Junio 10, 2022',close:10.9000,volume:0},{date:'Junio 13, 2022',close:10.9000,volume:0},{date:'Junio 14, 2022',close:10.9000,volume:0},{date:'Junio 15, 2022',close:10.9000,volume:5020},{date:'Junio 16, 2022',close:10.8000,volume:4889},{date:'Junio 17, 2022',close:10.8000,volume:1041},{date:'Junio 20, 2022',close:10.8000,volume:0},{date:'Junio 21, 2022',close:10.8000,volume:0},{date:'Junio 22, 2022',close:10.8000,volume:0},{date:'Junio 23, 2022',close:10.8000,volume:0},{date:'Junio 24, 2022',close:10.8000,volume:3030},{date:'Junio 27, 2022',close:10.8000,volume:0},{date:'Junio 28, 2022',close:10.8000,volume:60},{date:'Junio 29, 2022',close:10.8000,volume:0},{date:'Junio 30, 2022',close:10.8000,volume:0},{date:'Julio 01, 2022',close:10.8000,volume:400},{date:'Julio 04, 2022',close:10.8000,volume:0},{date:'Julio 05, 2022',close:10.8000,volume:0},{date:'Julio 06, 2022',close:11.2000,volume:9000},{date:'Julio 07, 2022',close:11.2000,volume:0},{date:'Julio 08, 2022',close:11.2000,volume:0},{date:'Julio 11, 2022',close:11.2000,volume:800},{date:'Julio 12, 2022',close:11.2000,volume:0},{date:'Julio 13, 2022',close:11.2000,volume:0},{date:'Julio 14, 2022',close:11.2000,volume:0},{date:'Julio 15, 2022',close:11.2000,volume:0},{date:'Julio 18, 2022',close:11.2000,volume:0},{date:'Julio 19, 2022',close:11.2000,volume:0},{date:'Julio 20, 2022',close:11.2000,volume:0},{date:'Julio 21, 2022',close:11.2000,volume:0},{date:'Julio 22, 2022',close:11.2000,volume:0},{date:'Julio 25, 2022',close:11.2000,volume:0},{date:'Julio 26, 2022',close:11.2000,volume:0},{date:'Julio 27, 2022',close:11.2000,volume:0},{date:'Julio 28, 2022',close:11.2000,volume:0},{date:'Julio 29, 2022',close:11.2000,volume:0},{date:'Agosto 01, 2022',close:11.1000,volume:300},{date:'Agosto 02, 2022',close:11.1000,volume:0},{date:'Agosto 03, 2022',close:11.1000,volume:0},{date:'Agosto 04, 2022',close:11.1000,volume:0},{date:'Agosto 05, 2022',close:11.1000,volume:0},{date:'Agosto 08, 2022',close:11.1000,volume:0},{date:'Agosto 09, 2022',close:11.1000,volume:0},{date:'Agosto 10, 2022',close:11.1000,volume:1},{date:'Agosto 11, 2022',close:11.1000,volume:0},{date:'Agosto 12, 2022',close:11.1000,volume:0},{date:'Agosto 15, 2022',close:11.1000,volume:0},{date:'Agosto 16, 2022',close:11.1000,volume:0},{date:'Agosto 17, 2022',close:11.1000,volume:0},{date:'Agosto 18, 2022',close:11.1000,volume:0},{date:'Agosto 19, 2022',close:11.1000,volume:0},{date:'Agosto 22, 2022',close:11.1000,volume:0},{date:'Agosto 23, 2022',close:11.1000,volume:0},{date:'Agosto 24, 2022',close:11.1000,volume:0},{date:'Agosto 25, 2022',close:11.1000,volume:0},{date:'Agosto 26, 2022',close:11.1000,volume:0},{date:'Agosto 29, 2022',close:11.1000,volume:0},{date:'Agosto 30, 2022',close:11.1000,volume:0},{date:'Agosto 31, 2022',close:11.1000,volume:0},{date:'Septiembre 01, 2022',close:11.1000,volume:0},{date:'Septiembre 02, 2022',close:11.1000,volume:0},{date:'Septiembre 05, 2022',close:11.1000,volume:0},{date:'Septiembre 06, 2022',close:11.0000,volume:40},{date:'Septiembre 07, 2022',close:11.0000,volume:0},{date:'Septiembre 08, 2022',close:11.0000,volume:0},{date:'Septiembre 09, 2022',close:11.0000,volume:0},{date:'Septiembre 12, 2022',close:11.0000,volume:0},{date:'Septiembre 13, 2022',close:11.0000,volume:0},{date:'Septiembre 14, 2022',close:11.0000,volume:0},{date:'Septiembre 15, 2022',close:11.0000,volume:0},{date:'Septiembre 16, 2022',close:11.0000,volume:0},{date:'Septiembre 19, 2022',close:11.0000,volume:0},{date:'Septiembre 20, 2022',close:11.0000,volume:0},{date:'Septiembre 21, 2022',close:11.0000,volume:0},{date:'Septiembre 22, 2022',close:11.0000,volume:0},{date:'Septiembre 23, 2022',close:11.0000,volume:0},{date:'Septiembre 26, 2022',close:11.0000,volume:0},{date:'Septiembre 27, 2022',close:11.0000,volume:0},{date:'Septiembre 28, 2022',close:11.0000,volume:540},{date:'Septiembre 29, 2022',close:11.0000,volume:0},{date:'Septiembre 30, 2022',close:11.0000,volume:0},{date:'Octubre 03, 2022',close:11.0000,volume:0},{date:'Octubre 04, 2022',close:11.0000,volume:0},{date:'Octubre 05, 2022',close:11.0000,volume:0},{date:'Octubre 06, 2022',close:11.0000,volume:0},{date:'Octubre 07, 2022',close:11.0000,volume:0},{date:'Octubre 10, 2022',close:11.0000,volume:0},{date:'Octubre 11, 2022',close:11.0000,volume:0},{date:'Octubre 12, 2022',close:11.0000,volume:0},{date:'Octubre 13, 2022',close:11.0000,volume:0},{date:'Octubre 14, 2022',close:11.0000,volume:0},{date:'Octubre 17, 2022',close:11.0000,volume:0},{date:'Octubre 18, 2022',close:11.0000,volume:0},{date:'Octubre 19, 2022',close:11.0000,volume:0},{date:'Octubre 20, 2022',close:11.0000,volume:0},{date:'Octubre 21, 2022',close:11.0000,volume:0},{date:'Octubre 24, 2022',close:11.0000,volume:0},{date:'Octubre 25, 2022',close:11.0000,volume:0},{date:'Octubre 26, 2022',close:10.5000,volume:1000},{date:'Octubre 27, 2022',close:10.5000,volume:0},{date:'Octubre 28, 2022',close:11.0000,volume:2220},{date:'Octubre 31, 2022',close:11.0000,volume:0},{date:'Noviembre 01, 2022',close:11.0000,volume:0},{date:'Noviembre 02, 2022',close:11.0000,volume:0},{date:'Noviembre 03, 2022',close:11.0000,volume:0},{date:'Noviembre 04, 2022',close:11.0000,volume:0},{date:'Noviembre 07, 2022',close:11.0000,volume:0},{date:'Noviembre 08, 2022',close:11.0000,volume:1000},{date:'Noviembre 09, 2022',close:11.0000,volume:0},{date:'Noviembre 10, 2022',close:11.0000,volume:0},{date:'Noviembre 11, 2022',close:11.0000,volume:0},{date:'Noviembre 14, 2022',close:11.0000,volume:0},{date:'Noviembre 15, 2022',close:11.0000,volume:0},{date:'Noviembre 16, 2022',close:11.0000,volume:0},{date:'Noviembre 17, 2022',close:11.0000,volume:0},{date:'Noviembre 18, 2022',close:11.0000,volume:0},{date:'Noviembre 21, 2022',close:11.0000,volume:0},{date:'Noviembre 22, 2022',close:11.0000,volume:0},{date:'Noviembre 23, 2022',close:11.0000,volume:0},{date:'Noviembre 24, 2022',close:11.0000,volume:0},{date:'Noviembre 25, 2022',close:11.0000,volume:0},{date:'Noviembre 28, 2022',close:11.0000,volume:0},{date:'Noviembre 29, 2022',close:11.0000,volume:0},{date:'Noviembre 30, 2022',close:11.0000,volume:0},{date:'Diciembre 01, 2022',close:10.8000,volume:50},{date:'Diciembre 02, 2022',close:10.8000,volume:0},{date:'Diciembre 05, 2022',close:10.8000,volume:0},{date:'Diciembre 06, 2022',close:10.8000,volume:0},{date:'Diciembre 07, 2022',close:10.8000,volume:0},{date:'Diciembre 08, 2022',close:10.8000,volume:0},{date:'Diciembre 09, 2022',close:10.8000,volume:0},{date:'Diciembre 12, 2022',close:10.8000,volume:0},{date:'Diciembre 13, 2022',close:10.8000,volume:0},{date:'Diciembre 14, 2022',close:10.8000,volume:0},{date:'Diciembre 15, 2022',close:10.5000,volume:1500},{date:'Diciembre 16, 2022',close:10.0000,volume:2050},{date:'Diciembre 19, 2022',close:10.0000,volume:0},{date:'Diciembre 20, 2022',close:10.0000,volume:300},{date:'Diciembre 21, 2022',close:10.0000,volume:0},{date:'Diciembre 22, 2022',close:10.0000,volume:0},{date:'Diciembre 23, 2022',close:10.0000,volume:0},{date:'Diciembre 27, 2022',close:10.0000,volume:0},{date:'Diciembre 28, 2022',close:10.0000,volume:1500},{date:'Diciembre 29, 2022',close:10.0000,volume:700},{date:'Diciembre 30, 2022',close:10.0000,volume:1200},{date:'Enero 02, 2023',close:10.0000,volume:0},{date:'Enero 03, 2023',close:10.0000,volume:0},{date:'Enero 04, 2023',close:10.0000,volume:0},{date:'Enero 05, 2023',close:10.0000,volume:0},{date:'Enero 06, 2023',close:10.0000,volume:0},{date:'Enero 09, 2023',close:10.0000,volume:0},{date:'Enero 10, 2023',close:10.0000,volume:0},{date:'Enero 11, 2023',close:10.0000,volume:0},{date:'Enero 12, 2023',close:9.8000,volume:3536},{date:'Enero 13, 2023',close:9.8000,volume:200},{date:'Enero 16, 2023',close:9.8000,volume:1000},{date:'Enero 17, 2023',close:9.8000,volume:0},{date:'Enero 18, 2023',close:9.8000,volume:0},{date:'Enero 19, 2023',close:10.2000,volume:2964},{date:'Enero 20, 2023',close:10.5000,volume:12329},{date:'Enero 23, 2023',close:10.5000,volume:0},{date:'Enero 24, 2023',close:10.5000,volume:0},{date:'Enero 25, 2023',close:10.5000,volume:0},{date:'Enero 26, 2023',close:10.5000,volume:0},{date:'Enero 27, 2023',close:10.5000,volume:0},{date:'Enero 30, 2023',close:10.5000,volume:0},{date:'Enero 31, 2023',close:10.5000,volume:0},{date:'Febrero 01, 2023',close:10.5000,volume:0},{date:'Febrero 02, 2023',close:10.5000,volume:0},{date:'Febrero 03, 2023',close:11.0000,volume:9991},{date:'Febrero 06, 2023',close:11.0000,volume:0},{date:'Febrero 07, 2023',close:11.0000,volume:0},{date:'Febrero 08, 2023',close:11.0000,volume:9},{date:'Febrero 09, 2023',close:11.0000,volume:0},{date:'Febrero 10, 2023',close:11.0000,volume:0},{date:'Febrero 13, 2023',close:11.0000,volume:0},{date:'Febrero 14, 2023',close:11.0000,volume:0},{date:'Febrero 15, 2023',close:11.0000,volume:0},{date:'Febrero 16, 2023',close:11.0000,volume:0},{date:'Febrero 17, 2023',close:11.0000,volume:0},{date:'Febrero 20, 2023',close:11.0000,volume:0},{date:'Febrero 21, 2023',close:11.0000,volume:0},{date:'Febrero 22, 2023',close:11.0000,volume:0},{date:'Febrero 23, 2023',close:11.0000,volume:0},{date:'Febrero 24, 2023',close:11.0000,volume:0},{date:'Febrero 27, 2023',close:11.0000,volume:0},{date:'Febrero 28, 2023',close:11.0000,volume:0},{date:'Marzo 01, 2023',close:11.0000,volume:0},{date:'Marzo 02, 2023',close:11.0000,volume:0},{date:'Marzo 03, 2023',close:11.0000,volume:0},{date:'Marzo 06, 2023',close:11.0000,volume:0},{date:'Marzo 07, 2023',close:11.0000,volume:0},{date:'Marzo 08, 2023',close:11.0000,volume:0},{date:'Marzo 09, 2023',close:11.0000,volume:0},{date:'Marzo 10, 2023',close:11.0000,volume:0},{date:'Marzo 13, 2023',close:11.0000,volume:0},{date:'Marzo 14, 2023',close:11.0000,volume:0},{date:'Marzo 15, 2023',close:11.0000,volume:0},{date:'Marzo 16, 2023',close:11.0000,volume:0},{date:'Marzo 17, 2023',close:11.0000,volume:0},{date:'Marzo 20, 2023',close:11.0000,volume:0},{date:'Marzo 21, 2023',close:11.0000,volume:0},{date:'Marzo 22, 2023',close:10.5000,volume:252},{date:'Marzo 23, 2023',close:9.5000,volume:4748},{date:'Marzo 24, 2023',close:9.9500,volume:476},{date:'Marzo 27, 2023',close:9.9500,volume:0},{date:'Marzo 28, 2023',close:9.9500,volume:0},{date:'Marzo 29, 2023',close:9.9500,volume:0},{date:'Marzo 30, 2023',close:9.9500,volume:0},{date:'Marzo 31, 2023',close:9.9500,volume:600},{date:'Abril 03, 2023',close:10.0000,volume:12142},{date:'Abril 04, 2023',close:10.0000,volume:0},{date:'Abril 05, 2023',close:10.0000,volume:0},{date:'Abril 06, 2023',close:10.0000,volume:0},{date:'Abril 11, 2023',close:10.0000,volume:0},{date:'Abril 12, 2023',close:10.0000,volume:0},{date:'Abril 13, 2023',close:10.0000,volume:0},{date:'Abril 14, 2023',close:10.0000,volume:0},{date:'Abril 17, 2023',close:10.0000,volume:0},{date:'Abril 18, 2023',close:10.0000,volume:0},{date:'Abril 19, 2023',close:10.0000,volume:0},{date:'Abril 20, 2023',close:10.0000,volume:0},{date:'Abril 21, 2023',close:10.0000,volume:0},{date:'Abril 24, 2023',close:10.0000,volume:2430},{date:'Abril 25, 2023',close:10.0000,volume:0},{date:'Abril 26, 2023',close:10.0000,volume:0},{date:'Abril 27, 2023',close:10.0000,volume:0},{date:'Abril 28, 2023',close:10.0000,volume:0},{date:'Mayo 02, 2023',close:10.0000,volume:0},{date:'Mayo 03, 2023',close:10.0000,volume:0},{date:'Mayo 04, 2023',close:10.0000,volume:0},{date:'Mayo 05, 2023',close:10.0000,volume:0},{date:'Mayo 08, 2023',close:10.0000,volume:0},{date:'Mayo 09, 2023',close:10.0000,volume:0},{date:'Mayo 10, 2023',close:10.0000,volume:0},{date:'Mayo 11, 2023',close:10.0000,volume:0},{date:'Mayo 12, 2023',close:10.0000,volume:0},{date:'Mayo 15, 2023',close:10.0000,volume:0},{date:'Mayo 16, 2023',close:10.0000,volume:0},{date:'Mayo 17, 2023',close:10.0000,volume:0},{date:'Mayo 18, 2023',close:10.0000,volume:0},{date:'Mayo 19, 2023',close:10.0000,volume:0},{date:'Mayo 22, 2023',close:10.0000,volume:0},{date:'Mayo 23, 2023',close:10.0000,volume:0},{date:'Mayo 24, 2023',close:10.0000,volume:500},{date:'Mayo 25, 2023',close:10.0000,volume:0},{date:'Mayo 26, 2023',close:10.0000,volume:0},{date:'Mayo 29, 2023',close:10.0000,volume:50},{date:'Mayo 30, 2023',close:10.5000,volume:707},{date:'Mayo 31, 2023',close:11.0000,volume:1818},{date:'Junio 01, 2023',close:11.0000,volume:0},{date:'Junio 02, 2023',close:11.0000,volume:0},{date:'Junio 05, 2023',close:11.0000,volume:0},{date:'Junio 06, 2023',close:11.0000,volume:0},{date:'Junio 07, 2023',close:11.0000,volume:0},{date:'Junio 08, 2023',close:11.0000,volume:0},{date:'Junio 09, 2023',close:11.0000,volume:0},{date:'Junio 12, 2023',close:11.0000,volume:0},{date:'Junio 13, 2023',close:11.0000,volume:0},{date:'Junio 14, 2023',close:11.0000,volume:0},{date:'Junio 15, 2023',close:10.7000,volume:1000},{date:'Junio 16, 2023',close:10.7000,volume:0},{date:'Junio 19, 2023',close:10.7000,volume:0},{date:'Junio 20, 2023',close:10.7000,volume:0},{date:'Junio 21, 2023',close:10.7000,volume:0},{date:'Junio 22, 2023',close:10.7000,volume:0},{date:'Junio 23, 2023',close:10.7000,volume:0},{date:'Junio 26, 2023',close:10.9000,volume:2000},{date:'Junio 27, 2023',close:11.0000,volume:2671},{date:'Junio 28, 2023',close:11.0000,volume:0},{date:'Junio 29, 2023',close:11.0000,volume:0},{date:'Junio 30, 2023',close:11.0000,volume:0},{date:'Julio 03, 2023',close:10.2000,volume:3389},{date:'Julio 04, 2023',close:10.2000,volume:140},{date:'Julio 05, 2023',close:10.0000,volume:1100},{date:'Julio 06, 2023',close:9.0500,volume:5952},{date:'Julio 07, 2023',close:8.6500,volume:8793},{date:'Julio 10, 2023',close:9.5000,volume:1025},{date:'Julio 11, 2023',close:9.5000,volume:0},{date:'Julio 12, 2023',close:10.4000,volume:600},{date:'Julio 13, 2023',close:10.9000,volume:400},{date:'Julio 14, 2023',close:10.9000,volume:100},{date:'Julio 17, 2023',close:10.5000,volume:1430},{date:'Julio 18, 2023',close:9.5000,volume:800},{date:'Julio 19, 2023',close:9.9500,volume:400},{date:'Julio 20, 2023',close:10.0000,volume:3000},{date:'Julio 21, 2023',close:10.0000,volume:200},{date:'Julio 24, 2023',close:10.0000,volume:700},{date:'Julio 25, 2023',close:9.5000,volume:4550},{date:'Julio 26, 2023',close:9.5000,volume:4299},{date:'Julio 27, 2023',close:10.0000,volume:2000},{date:'Julio 28, 2023',close:9.5000,volume:5836},{date:'Julio 31, 2023',close:9.5000,volume:0},{date:'Agosto 01, 2023',close:9.5000,volume:0},{date:'Agosto 02, 2023',close:9.5000,volume:0},{date:'Agosto 03, 2023',close:9.5000,volume:0},{date:'Agosto 04, 2023',close:9.5000,volume:0},{date:'Agosto 07, 2023',close:9.5000,volume:1575},{date:'Agosto 08, 2023',close:9.9500,volume:600},{date:'Agosto 09, 2023',close:9.9500,volume:0},{date:'Agosto 10, 2023',close:9.5000,volume:5300},{date:'Agosto 11, 2023',close:9.5000,volume:100},{date:'Agosto 14, 2023',close:9.0500,volume:1325},{date:'Agosto 15, 2023',close:9.0500,volume:1000},{date:'Agosto 16, 2023',close:9.0500,volume:600},{date:'Agosto 17, 2023',close:9.0500,volume:0},{date:'Agosto 18, 2023',close:9.0500,volume:0},{date:'Agosto 21, 2023',close:9.0500,volume:0},{date:'Agosto 22, 2023',close:9.0500,volume:1400},{date:'Agosto 23, 2023',close:9.0500,volume:0},{date:'Agosto 24, 2023',close:9.0500,volume:100},{date:'Agosto 25, 2023',close:9.0500,volume:120},{date:'Agosto 28, 2023',close:9.0500,volume:100},{date:'Agosto 29, 2023',close:9.0500,volume:180},{date:'Agosto 30, 2023',close:9.0500,volume:0},{date:'Agosto 31, 2023',close:9.0500,volume:0},{date:'Septiembre 01, 2023',close:9.0500,volume:0},{date:'Septiembre 04, 2023',close:9.0500,volume:0},{date:'Septiembre 05, 2023',close:9.9500,volume:520},{date:'Septiembre 06, 2023',close:9.9500,volume:0},{date:'Septiembre 07, 2023',close:9.9500,volume:0},{date:'Septiembre 08, 2023',close:9.9500,volume:0},{date:'Septiembre 11, 2023',close:9.9500,volume:0},{date:'Septiembre 12, 2023',close:9.9500,volume:0},{date:'Septiembre 13, 2023',close:9.5000,volume:325},{date:'Septiembre 14, 2023',close:9.5000,volume:0},{date:'Septiembre 15, 2023',close:9.5000,volume:0},{date:'Septiembre 18, 2023',close:9.5000,volume:0},{date:'Septiembre 19, 2023',close:9.5000,volume:0},{date:'Septiembre 20, 2023',close:9.5000,volume:0},{date:'Septiembre 21, 2023',close:9.5000,volume:0},{date:'Septiembre 22, 2023',close:9.5000,volume:0},{date:'Septiembre 25, 2023',close:9.5000,volume:0},{date:'Septiembre 26, 2023',close:9.5000,volume:0},{date:'Septiembre 27, 2023',close:9.5000,volume:0},{date:'Septiembre 28, 2023',close:9.5000,volume:0},{date:'Septiembre 29, 2023',close:9.1000,volume:1470},{date:'Octubre 02, 2023',close:8.9500,volume:300},{date:'Octubre 03, 2023',close:9.3500,volume:1200},{date:'Octubre 04, 2023',close:9.4000,volume:200},{date:'Octubre 05, 2023',close:9.4000,volume:1210},{date:'Octubre 06, 2023',close:9.4000,volume:0},{date:'Octubre 09, 2023',close:9.4000,volume:0},{date:'Octubre 10, 2023',close:9.4000,volume:0},{date:'Octubre 11, 2023',close:9.4000,volume:0},{date:'Octubre 12, 2023',close:9.4000,volume:0},{date:'Octubre 13, 2023',close:9.4000,volume:0},{date:'Octubre 16, 2023',close:9.4000,volume:0},{date:'Octubre 17, 2023',close:9.4000,volume:0},{date:'Octubre 18, 2023',close:9.4000,volume:0},{date:'Octubre 19, 2023',close:9.4000,volume:0},{date:'Octubre 20, 2023',close:9.4000,volume:0},{date:'Octubre 23, 2023',close:9.4000,volume:0},{date:'Octubre 24, 2023',close:9.4000,volume:0},{date:'Octubre 25, 2023',close:9.4000,volume:0},{date:'Octubre 26, 2023',close:9.4000,volume:0},{date:'Octubre 27, 2023',close:9.4000,volume:0},{date:'Octubre 30, 2023',close:9.4000,volume:43},{date:'Octubre 31, 2023',close:9.4000,volume:0},{date:'Noviembre 01, 2023',close:9.4000,volume:0},{date:'Noviembre 02, 2023',close:9.2000,volume:4974},{date:'Noviembre 03, 2023',close:9.3000,volume:250},{date:'Noviembre 06, 2023',close:9.3000,volume:2000},{date:'Noviembre 07, 2023',close:9.7500,volume:15029},{date:'Noviembre 08, 2023',close:10.0000,volume:10221},{date:'Noviembre 09, 2023',close:10.0000,volume:0},{date:'Noviembre 10, 2023',close:10.0000,volume:0},{date:'Noviembre 13, 2023',close:10.0000,volume:0},{date:'Noviembre 14, 2023',close:10.0000,volume:0},{date:'Noviembre 15, 2023',close:9.9000,volume:4200},{date:'Noviembre 16, 2023',close:9.9000,volume:0},{date:'Noviembre 17, 2023',close:9.9000,volume:0},{date:'Noviembre 20, 2023',close:9.9000,volume:0},{date:'Noviembre 21, 2023',close:9.9000,volume:0},{date:'Noviembre 22, 2023',close:9.9000,volume:0},{date:'Noviembre 23, 2023',close:9.9000,volume:0},{date:'Noviembre 24, 2023',close:9.9000,volume:0},{date:'Noviembre 27, 2023',close:9.9000,volume:0},{date:'Noviembre 28, 2023',close:9.9000,volume:0},{date:'Noviembre 29, 2023',close:9.9000,volume:0},{date:'Noviembre 30, 2023',close:9.9000,volume:0},{date:'Diciembre 01, 2023',close:9.9000,volume:0},{date:'Diciembre 04, 2023',close:9.9000,volume:0},{date:'Diciembre 05, 2023',close:9.9000,volume:0},{date:'Diciembre 06, 2023',close:9.9000,volume:0},{date:'Diciembre 07, 2023',close:9.9000,volume:0},{date:'Diciembre 08, 2023',close:9.9000,volume:0},{date:'Diciembre 11, 2023',close:9.9000,volume:0},{date:'Diciembre 12, 2023',close:9.9000,volume:0},{date:'Diciembre 13, 2023',close:9.9000,volume:0},{date:'Diciembre 14, 2023',close:9.9000,volume:0},{date:'Diciembre 15, 2023',close:9.5000,volume:500},{date:'Diciembre 18, 2023',close:9.0500,volume:1500},{date:'Diciembre 19, 2023',close:9.0500,volume:0},{date:'Diciembre 20, 2023',close:9.7500,volume:1011},{date:'Diciembre 21, 2023',close:9.7500,volume:0},{date:'Diciembre 22, 2023',close:9.8000,volume:5000},{date:'Diciembre 27, 2023',close:9.8000,volume:0},{date:'Diciembre 28, 2023',close:9.8000,volume:0},{date:'Diciembre 29, 2023',close:9.8000,volume:1620},{date:'Enero 02, 2024',close:9.8000,volume:0},{date:'Enero 03, 2024',close:9.9000,volume:4275},{date:'Enero 04, 2024',close:9.9000,volume:0},{date:'Enero 05, 2024',close:9.9000,volume:0},{date:'Enero 08, 2024',close:9.9000,volume:0},{date:'Enero 09, 2024',close:9.9000,volume:0},{date:'Enero 10, 2024',close:9.7000,volume:2440},{date:'Enero 11, 2024',close:9.7000,volume:0},{date:'Enero 12, 2024',close:9.7000,volume:0},{date:'Enero 15, 2024',close:9.7500,volume:200},{date:'Enero 16, 2024',close:9.7500,volume:0},{date:'Enero 17, 2024',close:9.5500,volume:1120},{date:'Enero 18, 2024',close:9.5500,volume:0},{date:'Enero 19, 2024',close:9.5500,volume:0},{date:'Enero 22, 2024',close:9.5500,volume:0},{date:'Enero 23, 2024',close:9.5500,volume:0},{date:'Enero 24, 2024',close:9.5500,volume:0},{date:'Enero 25, 2024',close:9.5500,volume:0},{date:'Enero 26, 2024',close:9.5500,volume:0},{date:'Enero 29, 2024',close:9.5500,volume:0},{date:'Enero 30, 2024',close:9.5500,volume:0},{date:'Enero 31, 2024',close:9.6000,volume:250},{date:'Febrero 01, 2024',close:9.6500,volume:200},{date:'Febrero 02, 2024',close:9.8500,volume:400},{date:'Febrero 05, 2024',close:9.8500,volume:0},{date:'Febrero 06, 2024',close:9.7500,volume:720},{date:'Febrero 07, 2024',close:9.3000,volume:4580},{date:'Febrero 08, 2024',close:9.3000,volume:0},{date:'Febrero 09, 2024',close:9.4000,volume:500},{date:'Febrero 12, 2024',close:9.4000,volume:0},{date:'Febrero 13, 2024',close:9.4000,volume:0},{date:'Febrero 14, 2024',close:9.2000,volume:3340},{date:'Febrero 15, 2024',close:9.1000,volume:1055},{date:'Febrero 16, 2024',close:9.1500,volume:1260},{date:'Febrero 19, 2024',close:9.3500,volume:765},{date:'Febrero 20, 2024',close:9.3500,volume:0},{date:'Febrero 21, 2024',close:9.3500,volume:0},{date:'Febrero 22, 2024',close:9.3500,volume:0},{date:'Febrero 23, 2024',close:9.3500,volume:0},{date:'Febrero 26, 2024',close:9.3500,volume:0},{date:'Febrero 27, 2024',close:9.4500,volume:500},{date:'Febrero 28, 2024',close:9.4500,volume:0},{date:'Febrero 29, 2024',close:9.5500,volume:250},{date:'Marzo 01, 2024',close:9.5500,volume:0},{date:'Marzo 04, 2024',close:9.5500,volume:0},{date:'Marzo 05, 2024',close:9.5500,volume:0},{date:'Marzo 06, 2024',close:9.5000,volume:180},{date:'Marzo 07, 2024',close:9.5000,volume:0},{date:'Marzo 08, 2024',close:9.5000,volume:0},{date:'Marzo 11, 2024',close:9.5500,volume:0},{date:'Marzo 12, 2024',close:9.5000,volume:0},{date:'Marzo 13, 2024',close:9.5000,volume:420},{date:'Marzo 14, 2024',close:9.6000,volume:200},{date:'Marzo 15, 2024',close:9.6000,volume:0},{date:'Marzo 18, 2024',close:9.6000,volume:0},{date:'Marzo 19, 2024',close:9.6000,volume:0},{date:'Marzo 20, 2024',close:9.6000,volume:0},{date:'Marzo 21, 2024',close:9.6000,volume:0},{date:'Marzo 22, 2024',close:9.6000,volume:0},{date:'Marzo 25, 2024',close:9.5500,volume:1530},{date:'Marzo 26, 2024',close:9.5500,volume:0},{date:'Marzo 27, 2024',close:9.5500,volume:2825},{date:'Marzo 28, 2024',close:9.5500,volume:0},{date:'Abril 02, 2024',close:9.5500,volume:0},{date:'Abril 03, 2024',close:9.5500,volume:0},{date:'Abril 04, 2024',close:9.5500,volume:5266},{date:'Abril 05, 2024',close:9.6000,volume:5904},{date:'Abril 08, 2024',close:9.5500,volume:1271},{date:'Abril 09, 2024',close:9.5500,volume:0},{date:'Abril 10, 2024',close:9.5500,volume:2800},{date:'Abril 11, 2024',close:9.5000,volume:1728},{date:'Abril 12, 2024',close:9.5000,volume:0},{date:'Abril 15, 2024',close:9.5000,volume:0},{date:'Abril 16, 2024',close:9.5000,volume:0},{date:'Abril 17, 2024',close:9.5000,volume:922},{date:'Abril 18, 2024',close:9.5000,volume:0},{date:'Abril 19, 2024',close:9.5000,volume:1},{date:'Abril 22, 2024',close:9.5000,volume:0},{date:'Abril 23, 2024',close:9.5000,volume:0},{date:'Abril 24, 2024',close:9.5000,volume:0},{date:'Abril 25, 2024',close:9.5000,volume:0},{date:'Abril 26, 2024',close:9.5000,volume:2500}];
var priceData = [[,0.0000],[1,10.1000],[2,10.5000],[3,11.3000],[4,11.5000],[5,11.6000],[6,11.6000],[7,11.6000],[8,11.6000],[9,11.6000],[10,11.4000],[11,11.4000],[12,11.4000],[13,11.6000],[14,11.6000],[15,11.6000],[16,11.6000],[17,11.6000],[18,11.7000],[19,11.7000],[20,11.7000],[21,11.7000],[22,11.7000],[23,11.7000],[24,11.7000],[25,11.7000],[26,11.7000],[27,11.7000],[28,11.7000],[29,11.9000],[30,12.0000],[31,12.0000],[32,12.0000],[33,12.0000],[34,12.0000],[35,12.0000],[36,11.6000],[37,11.6000],[38,11.6000],[39,11.6000],[40,11.6000],[41,11.6000],[42,11.6000],[43,11.6000],[44,11.6000],[45,11.6000],[46,11.6000],[47,11.5000],[48,11.6000],[49,11.6000],[50,11.6000],[51,11.6000],[52,11.6000],[53,11.6000],[54,11.6000],[55,11.6000],[56,11.6000],[57,11.6000],[58,11.6000],[59,11.6000],[60,11.6000],[61,11.6000],[62,11.6000],[63,11.6000],[64,11.6000],[65,11.6000],[66,11.5000],[67,11.3000],[68,11.3000],[69,11.4000],[70,11.4000],[71,11.4000],[72,11.4000],[73,11.4000],[74,11.4000],[75,11.4000],[76,11.4000],[77,11.4000],[78,11.4000],[79,11.4000],[80,11.4000],[81,11.4000],[82,11.4000],[83,11.4000],[84,11.4000],[85,11.4000],[86,11.4000],[87,11.4000],[88,11.4000],[89,11.4000],[90,11.4000],[91,11.4000],[92,11.4000],[93,11.4000],[94,11.4000],[95,11.4000],[96,11.4000],[97,11.4000],[98,11.4000],[99,11.4000],[100,11.4000],[101,11.4000],[102,11.4000],[103,11.4000],[104,11.4000],[105,11.4000],[106,11.4000],[107,11.4000],[108,11.4000],[109,11.4000],[110,11.4000],[111,11.4000],[112,11.4000],[113,11.4000],[114,11.4000],[115,11.4000],[116,11.4000],[117,11.4000],[118,11.4000],[119,11.4000],[120,11.4000],[121,11.4000],[122,11.4000],[123,11.4000],[124,11.4000],[125,11.4000],[126,11.4000],[127,11.4000],[128,11.4000],[129,11.4000],[130,11.4000],[131,11.4000],[132,11.4000],[133,11.4000],[134,11.4000],[135,11.4000],[136,11.4000],[137,11.4000],[138,11.4000],[139,11.4000],[140,11.4000],[141,11.4000],[142,11.4000],[143,11.4000],[144,11.4000],[145,11.4000],[146,11.6000],[147,11.6000],[148,11.6000],[149,11.6000],[150,11.6000],[151,11.8000],[152,11.8000],[153,11.8000],[154,11.8000],[155,11.8000],[156,11.8000],[157,11.8000],[158,11.8000],[159,11.8000],[160,11.8000],[161,11.8000],[162,11.8000],[163,11.8000],[164,11.8000],[165,11.8000],[166,11.6000],[167,11.4000],[168,11.4000],[169,11.4000],[170,11.6000],[171,11.6000],[172,11.5000],[173,11.5000],[174,11.6000],[175,11.6000],[176,11.6000],[177,11.7000],[178,11.7000],[179,11.8000],[180,11.8000],[181,11.8000],[182,11.8000],[183,11.8000],[184,11.8000],[185,11.8000],[186,11.9000],[187,11.9000],[188,12.0000],[189,11.9000],[190,11.9000],[191,11.9000],[192,11.8000],[193,11.7000],[194,11.7000],[195,11.7000],[196,11.7000],[197,11.7000],[198,11.7000],[199,11.8000],[200,11.8000],[201,11.8000],[202,11.8000],[203,11.8000],[204,11.8000],[205,11.9000],[206,11.9000],[207,11.9000],[208,11.8000],[209,11.8000],[210,11.6000],[211,11.6000],[212,11.6000],[213,11.5000],[214,11.5000],[215,11.5000],[216,11.5000],[217,11.5000],[218,11.5000],[219,11.5000],[220,11.4000],[221,11.4000],[222,11.4000],[223,11.4000],[224,11.4000],[225,11.4000],[226,11.4000],[227,11.4000],[228,11.4000],[229,11.4000],[230,11.2000],[231,11.2000],[232,11.2000],[233,11.2000],[234,11.2000],[235,11.2000],[236,11.3000],[237,11.3000],[238,11.2000],[239,11.2000],[240,11.2000],[241,11.2000],[242,11.2000],[243,11.2000],[244,11.2000],[245,11.2000],[246,11.2000],[247,11.0000],[248,11.0000],[249,11.2000],[250,11.2000],[251,11.0000],[252,11.0000],[253,11.0000],[254,11.0000],[255,11.0000],[256,11.0000],[257,11.2000],[258,11.2000],[259,11.2000],[260,11.2000],[261,11.3000],[262,11.3000],[263,11.3000],[264,11.2000],[265,11.2000],[266,11.2000],[267,11.2000],[268,11.2000],[269,11.2000],[270,11.2000],[271,11.2000],[272,11.3000],[273,11.3000],[274,11.3000],[275,11.3000],[276,11.3000],[277,11.3000],[278,11.2000],[279,11.2000],[280,11.2000],[281,11.2000],[282,11.2000],[283,11.2000],[284,11.3000],[285,11.2000],[286,11.2000],[287,11.2000],[288,11.2000],[289,11.1000],[290,11.1000],[291,11.1000],[292,11.1000],[293,11.1000],[294,11.1000],[295,11.1000],[296,11.1000],[297,10.5000],[298,11.3000],[299,11.3000],[300,11.3000],[301,11.5000],[302,11.7000],[303,11.7000],[304,11.7000],[305,11.7000],[306,11.7000],[307,11.7000],[308,11.7000],[309,11.7000],[310,11.7000],[311,11.7000],[312,11.7000],[313,11.7000],[314,11.7000],[315,11.7000],[316,11.7000],[317,11.7000],[318,11.7000],[319,11.7000],[320,11.7000],[321,11.7000],[322,11.7000],[323,11.7000],[324,11.6000],[325,11.6000],[326,11.7000],[327,11.7000],[328,11.7000],[329,11.6000],[330,11.1000],[331,10.6000],[332,10.8000],[333,10.9000],[334,10.9000],[335,10.6000],[336,11.0000],[337,11.2000],[338,11.2000],[339,11.2000],[340,11.5000],[341,11.5000],[342,11.5000],[343,11.5000],[344,11.5000],[345,11.5000],[346,11.5000],[347,11.4000],[348,11.4000],[349,11.4000],[350,11.4000],[351,11.5000],[352,11.5000],[353,11.5000],[354,11.5000],[355,11.5000],[356,11.4000],[357,11.4000],[358,11.4000],[359,11.6000],[360,11.5000],[361,11.5000],[362,11.4000],[363,11.5000],[364,11.4000],[365,11.4000],[366,11.4000],[367,11.4000],[368,11.4000],[369,11.4000],[370,11.4000],[371,11.4000],[372,11.4000],[373,11.4000],[374,11.4000],[375,11.4000],[376,11.4000],[377,11.4000],[378,11.4000],[379,11.3000],[380,11.3000],[381,11.3000],[382,11.3000],[383,11.3000],[384,11.3000],[385,11.3000],[386,11.3000],[387,11.3000],[388,11.3000],[389,11.3000],[390,11.3000],[391,11.3000],[392,11.3000],[393,11.3000],[394,11.3000],[395,11.3000],[396,11.3000],[397,11.3000],[398,11.3000],[399,11.3000],[400,11.3000],[401,11.3000],[402,11.2000],[403,11.3000],[404,10.8000],[405,10.8000],[406,10.8000],[407,10.8000],[408,10.8000],[409,10.8000],[410,11.2000],[411,11.2000],[412,11.2000],[413,11.0000],[414,11.0000],[415,11.1000],[416,11.1000],[417,11.1000],[418,11.1000],[419,11.1000],[420,11.1000],[421,11.1000],[422,11.1000],[423,11.1000],[424,11.1000],[425,11.1000],[426,11.0000],[427,11.0000],[428,10.9000],[429,10.9000],[430,10.9000],[431,10.9000],[432,10.9000],[433,10.9000],[434,10.8000],[435,10.8000],[436,10.8000],[437,10.8000],[438,10.8000],[439,10.8000],[440,10.8000],[441,10.8000],[442,10.8000],[443,10.8000],[444,10.8000],[445,10.8000],[446,10.8000],[447,10.8000],[448,11.2000],[449,11.2000],[450,11.2000],[451,11.2000],[452,11.2000],[453,11.2000],[454,11.2000],[455,11.2000],[456,11.2000],[457,11.2000],[458,11.2000],[459,11.2000],[460,11.2000],[461,11.2000],[462,11.2000],[463,11.2000],[464,11.2000],[465,11.2000],[466,11.1000],[467,11.1000],[468,11.1000],[469,11.1000],[470,11.1000],[471,11.1000],[472,11.1000],[473,11.1000],[474,11.1000],[475,11.1000],[476,11.1000],[477,11.1000],[478,11.1000],[479,11.1000],[480,11.1000],[481,11.1000],[482,11.1000],[483,11.1000],[484,11.1000],[485,11.1000],[486,11.1000],[487,11.1000],[488,11.1000],[489,11.1000],[490,11.1000],[491,11.1000],[492,11.0000],[493,11.0000],[494,11.0000],[495,11.0000],[496,11.0000],[497,11.0000],[498,11.0000],[499,11.0000],[500,11.0000],[501,11.0000],[502,11.0000],[503,11.0000],[504,11.0000],[505,11.0000],[506,11.0000],[507,11.0000],[508,11.0000],[509,11.0000],[510,11.0000],[511,11.0000],[512,11.0000],[513,11.0000],[514,11.0000],[515,11.0000],[516,11.0000],[517,11.0000],[518,11.0000],[519,11.0000],[520,11.0000],[521,11.0000],[522,11.0000],[523,11.0000],[524,11.0000],[525,11.0000],[526,11.0000],[527,11.0000],[528,10.5000],[529,10.5000],[530,11.0000],[531,11.0000],[532,11.0000],[533,11.0000],[534,11.0000],[535,11.0000],[536,11.0000],[537,11.0000],[538,11.0000],[539,11.0000],[540,11.0000],[541,11.0000],[542,11.0000],[543,11.0000],[544,11.0000],[545,11.0000],[546,11.0000],[547,11.0000],[548,11.0000],[549,11.0000],[550,11.0000],[551,11.0000],[552,11.0000],[553,11.0000],[554,10.8000],[555,10.8000],[556,10.8000],[557,10.8000],[558,10.8000],[559,10.8000],[560,10.8000],[561,10.8000],[562,10.8000],[563,10.8000],[564,10.5000],[565,10.0000],[566,10.0000],[567,10.0000],[568,10.0000],[569,10.0000],[570,10.0000],[571,10.0000],[572,10.0000],[573,10.0000],[574,10.0000],[575,10.0000],[576,10.0000],[577,10.0000],[578,10.0000],[579,10.0000],[580,10.0000],[581,10.0000],[582,10.0000],[583,9.8000],[584,9.8000],[585,9.8000],[586,9.8000],[587,9.8000],[588,10.2000],[589,10.5000],[590,10.5000],[591,10.5000],[592,10.5000],[593,10.5000],[594,10.5000],[595,10.5000],[596,10.5000],[597,10.5000],[598,10.5000],[599,11.0000],[600,11.0000],[601,11.0000],[602,11.0000],[603,11.0000],[604,11.0000],[605,11.0000],[606,11.0000],[607,11.0000],[608,11.0000],[609,11.0000],[610,11.0000],[611,11.0000],[612,11.0000],[613,11.0000],[614,11.0000],[615,11.0000],[616,11.0000],[617,11.0000],[618,11.0000],[619,11.0000],[620,11.0000],[621,11.0000],[622,11.0000],[623,11.0000],[624,11.0000],[625,11.0000],[626,11.0000],[627,11.0000],[628,11.0000],[629,11.0000],[630,11.0000],[631,11.0000],[632,10.5000],[633,9.5000],[634,9.9500],[635,9.9500],[636,9.9500],[637,9.9500],[638,9.9500],[639,9.9500],[640,10.0000],[641,10.0000],[642,10.0000],[643,10.0000],[644,10.0000],[645,10.0000],[646,10.0000],[647,10.0000],[648,10.0000],[649,10.0000],[650,10.0000],[651,10.0000],[652,10.0000],[653,10.0000],[654,10.0000],[655,10.0000],[656,10.0000],[657,10.0000],[658,10.0000],[659,10.0000],[660,10.0000],[661,10.0000],[662,10.0000],[663,10.0000],[664,10.0000],[665,10.0000],[666,10.0000],[667,10.0000],[668,10.0000],[669,10.0000],[670,10.0000],[671,10.0000],[672,10.0000],[673,10.0000],[674,10.0000],[675,10.0000],[676,10.0000],[677,10.0000],[678,10.5000],[679,11.0000],[680,11.0000],[681,11.0000],[682,11.0000],[683,11.0000],[684,11.0000],[685,11.0000],[686,11.0000],[687,11.0000],[688,11.0000],[689,11.0000],[690,10.7000],[691,10.7000],[692,10.7000],[693,10.7000],[694,10.7000],[695,10.7000],[696,10.7000],[697,10.9000],[698,11.0000],[699,11.0000],[700,11.0000],[701,11.0000],[702,10.2000],[703,10.2000],[704,10.0000],[705,9.0500],[706,8.6500],[707,9.5000],[708,9.5000],[709,10.4000],[710,10.9000],[711,10.9000],[712,10.5000],[713,9.5000],[714,9.9500],[715,10.0000],[716,10.0000],[717,10.0000],[718,9.5000],[719,9.5000],[720,10.0000],[721,9.5000],[722,9.5000],[723,9.5000],[724,9.5000],[725,9.5000],[726,9.5000],[727,9.5000],[728,9.9500],[729,9.9500],[730,9.5000],[731,9.5000],[732,9.0500],[733,9.0500],[734,9.0500],[735,9.0500],[736,9.0500],[737,9.0500],[738,9.0500],[739,9.0500],[740,9.0500],[741,9.0500],[742,9.0500],[743,9.0500],[744,9.0500],[745,9.0500],[746,9.0500],[747,9.0500],[748,9.9500],[749,9.9500],[750,9.9500],[751,9.9500],[752,9.9500],[753,9.9500],[754,9.5000],[755,9.5000],[756,9.5000],[757,9.5000],[758,9.5000],[759,9.5000],[760,9.5000],[761,9.5000],[762,9.5000],[763,9.5000],[764,9.5000],[765,9.5000],[766,9.1000],[767,8.9500],[768,9.3500],[769,9.4000],[770,9.4000],[771,9.4000],[772,9.4000],[773,9.4000],[774,9.4000],[775,9.4000],[776,9.4000],[777,9.4000],[778,9.4000],[779,9.4000],[780,9.4000],[781,9.4000],[782,9.4000],[783,9.4000],[784,9.4000],[785,9.4000],[786,9.4000],[787,9.4000],[788,9.4000],[789,9.4000],[790,9.2000],[791,9.3000],[792,9.3000],[793,9.7500],[794,10.0000],[795,10.0000],[796,10.0000],[797,10.0000],[798,10.0000],[799,9.9000],[800,9.9000],[801,9.9000],[802,9.9000],[803,9.9000],[804,9.9000],[805,9.9000],[806,9.9000],[807,9.9000],[808,9.9000],[809,9.9000],[810,9.9000],[811,9.9000],[812,9.9000],[813,9.9000],[814,9.9000],[815,9.9000],[816,9.9000],[817,9.9000],[818,9.9000],[819,9.9000],[820,9.9000],[821,9.5000],[822,9.0500],[823,9.0500],[824,9.7500],[825,9.7500],[826,9.8000],[827,9.8000],[828,9.8000],[829,9.8000],[830,9.8000],[831,9.9000],[832,9.9000],[833,9.9000],[834,9.9000],[835,9.9000],[836,9.7000],[837,9.7000],[838,9.7000],[839,9.7500],[840,9.7500],[841,9.5500],[842,9.5500],[843,9.5500],[844,9.5500],[845,9.5500],[846,9.5500],[847,9.5500],[848,9.5500],[849,9.5500],[850,9.5500],[851,9.6000],[852,9.6500],[853,9.8500],[854,9.8500],[855,9.7500],[856,9.3000],[857,9.3000],[858,9.4000],[859,9.4000],[860,9.4000],[861,9.2000],[862,9.1000],[863,9.1500],[864,9.3500],[865,9.3500],[866,9.3500],[867,9.3500],[868,9.3500],[869,9.3500],[870,9.4500],[871,9.4500],[872,9.5500],[873,9.5500],[874,9.5500],[875,9.5500],[876,9.5000],[877,9.5000],[878,9.5000],[879,9.5500],[880,9.5000],[881,9.5000],[882,9.6000],[883,9.6000],[884,9.6000],[885,9.6000],[886,9.6000],[887,9.6000],[888,9.6000],[889,9.5500],[890,9.5500],[891,9.5500],[892,9.5500],[893,9.5500],[894,9.5500],[895,9.5500],[896,9.6000],[897,9.5500],[898,9.5500],[899,9.5500],[900,9.5000],[901,9.5000],[902,9.5000],[903,9.5000],[904,9.5000],[905,9.5000],[906,9.5000],[907,9.5000],[908,9.5000],[909,9.5000],[910,9.5000],[911,9.5000]];
var volumeData = [[,0],[1,99],[2,990],[3,940],[4,880],[5,43],[6,0],[7,0],[8,0],[9,0],[10,200],[11,0],[12,0],[13,700],[14,0],[15,0],[16,0],[17,0],[18,430],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,445],[29,20150],[30,170],[31,190],[32,0],[33,0],[34,0],[35,0],[36,425],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,850],[44,0],[45,150],[46,1],[47,1],[48,100],[49,0],[50,0],[51,0],[52,172],[53,0],[54,0],[55,0],[56,400],[57,0],[58,0],[59,0],[60,1000],[61,0],[62,0],[63,0],[64,0],[65,0],[66,440],[67,600],[68,1450],[69,300],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,450],[81,425],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,300],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,100],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,175],[147,0],[148,0],[149,0],[150,440],[151,660],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,450],[167,660],[168,0],[169,0],[170,1250],[171,0],[172,170],[173,0],[174,120],[175,0],[176,0],[177,200],[178,0],[179,600],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,1],[187,7],[188,451],[189,150],[190,450],[191,0],[192,500],[193,850],[194,0],[195,0],[196,0],[197,0],[198,0],[199,200],[200,0],[201,0],[202,0],[203,0],[204,0],[205,420],[206,0],[207,0],[208,1224],[209,0],[210,2030],[211,0],[212,0],[213,450],[214,0],[215,0],[216,0],[217,0],[218,430],[219,0],[220,700],[221,363],[222,0],[223,0],[224,0],[225,400],[226,0],[227,1400],[228,0],[229,0],[230,1000],[231,831],[232,0],[233,0],[234,0],[235,0],[236,250],[237,0],[238,450],[239,900],[240,900],[241,1300],[242,900],[243,900],[244,900],[245,900],[246,900],[247,3322],[248,355],[249,250],[250,0],[251,481],[252,0],[253,0],[254,0],[255,0],[256,100],[257,200],[258,0],[259,0],[260,0],[261,20000],[262,0],[263,0],[264,455],[265,0],[266,4440],[267,0],[268,0],[269,0],[270,0],[271,0],[272,200],[273,0],[274,355],[275,0],[276,0],[277,0],[278,200],[279,0],[280,0],[281,0],[282,0],[283,0],[284,100],[285,172],[286,0],[287,0],[288,455],[289,1005],[290,910],[291,455],[292,0],[293,0],[294,0],[295,0],[296,0],[297,400],[298,2180],[299,0],[300,0],[301,1000],[302,1500],[303,0],[304,500],[305,1000],[306,1000],[307,1500],[308,1500],[309,1500],[310,500],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,150],[323,850],[324,1116],[325,450],[326,1050],[327,0],[328,0],[329,961],[330,1390],[331,1000],[332,1600],[333,1460],[334,2000],[335,465],[336,470],[337,450],[338,0],[339,0],[340,2000],[341,0],[342,0],[343,4348],[344,0],[345,4348],[346,0],[347,445],[348,0],[349,0],[350,0],[351,4168],[352,0],[353,0],[354,0],[355,0],[356,400],[357,440],[358,0],[359,3509],[360,440],[361,0],[362,600],[363,6626],[364,440],[365,0],[366,0],[367,0],[368,0],[369,0],[370,440],[371,0],[372,440],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,2199],[380,2979],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,400],[402,265],[403,5000],[404,1000],[405,0],[406,0],[407,0],[408,0],[409,0],[410,450],[411,0],[412,0],[413,460],[414,0],[415,822],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,2455],[426,630],[427,800],[428,1866],[429,1298],[430,0],[431,0],[432,0],[433,5020],[434,4889],[435,1041],[436,0],[437,0],[438,0],[439,0],[440,3030],[441,0],[442,60],[443,0],[444,0],[445,400],[446,0],[447,0],[448,9000],[449,0],[450,0],[451,800],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,300],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,1],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,40],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,540],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,1000],[529,0],[530,2220],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,1000],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,50],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,1500],[565,2050],[566,0],[567,300],[568,0],[569,0],[570,0],[571,0],[572,1500],[573,700],[574,1200],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,3536],[584,200],[585,1000],[586,0],[587,0],[588,2964],[589,12329],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,9991],[600,0],[601,0],[602,9],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,252],[633,4748],[634,476],[635,0],[636,0],[637,0],[638,0],[639,600],[640,12142],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,2430],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,500],[675,0],[676,0],[677,50],[678,707],[679,1818],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,1000],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,2000],[698,2671],[699,0],[700,0],[701,0],[702,3389],[703,140],[704,1100],[705,5952],[706,8793],[707,1025],[708,0],[709,600],[710,400],[711,100],[712,1430],[713,800],[714,400],[715,3000],[716,200],[717,700],[718,4550],[719,4299],[720,2000],[721,5836],[722,0],[723,0],[724,0],[725,0],[726,0],[727,1575],[728,600],[729,0],[730,5300],[731,100],[732,1325],[733,1000],[734,600],[735,0],[736,0],[737,0],[738,1400],[739,0],[740,100],[741,120],[742,100],[743,180],[744,0],[745,0],[746,0],[747,0],[748,520],[749,0],[750,0],[751,0],[752,0],[753,0],[754,325],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,1470],[767,300],[768,1200],[769,200],[770,1210],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,43],[788,0],[789,0],[790,4974],[791,250],[792,2000],[793,15029],[794,10221],[795,0],[796,0],[797,0],[798,0],[799,4200],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,500],[822,1500],[823,0],[824,1011],[825,0],[826,5000],[827,0],[828,0],[829,1620],[830,0],[831,4275],[832,0],[833,0],[834,0],[835,0],[836,2440],[837,0],[838,0],[839,200],[840,0],[841,1120],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,250],[852,200],[853,400],[854,0],[855,720],[856,4580],[857,0],[858,500],[859,0],[860,0],[861,3340],[862,1055],[863,1260],[864,765],[865,0],[866,0],[867,0],[868,0],[869,0],[870,500],[871,0],[872,250],[873,0],[874,0],[875,0],[876,180],[877,0],[878,0],[879,0],[880,0],[881,420],[882,200],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,1530],[890,0],[891,2825],[892,0],[893,0],[894,0],[895,5266],[896,5904],[897,1271],[898,0],[899,2800],[900,1728],[901,0],[902,0],[903,0],[904,922],[905,0],[906,1],[907,0],[908,0],[909,0],[910,0],[911,2500]];
var summaryData = [[,0.0000],[13,11.6000],[26,11.7000],[39,11.6000],[52,11.6000],[65,11.6000],[78,11.4000],[91,11.4000],[104,11.4000],[117,11.4000],[130,11.4000],[143,11.4000],[156,11.8000],[169,11.4000],[182,11.8000],[195,11.7000],[208,11.8000],[221,11.4000],[234,11.2000],[247,11.0000],[260,11.2000],[273,11.3000],[286,11.2000],[299,11.3000],[312,11.7000],[325,11.6000],[338,11.2000],[351,11.5000],[364,11.4000],[377,11.4000],[390,11.3000],[403,11.3000],[416,11.1000],[429,10.9000],[442,10.8000],[455,11.2000],[468,11.1000],[481,11.1000],[494,11.0000],[507,11.0000],[520,11.0000],[533,11.0000],[546,11.0000],[559,10.8000],[572,10.0000],[585,9.8000],[598,10.5000],[611,11.0000],[624,11.0000],[637,9.9500],[650,10.0000],[663,10.0000],[676,10.0000],[689,11.0000],[702,10.2000],[715,10.0000],[728,9.9500],[741,9.0500],[754,9.5000],[767,8.9500],[780,9.4000],[793,9.7500],[806,9.9000],[819,9.9000],[832,9.9000],[845,9.5500],[858,9.4000],[871,9.4500],[884,9.6000],[897,9.5500],[910,9.5000]];
var flagData = [];