var jsonData = [{date:'09:00 13 de Mayo del 2024',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:4939},{date:'09:04 13 de Mayo del 2024',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:4944},{date:'09:09 13 de Mayo del 2024',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:5300},{date:'09:17 13 de Mayo del 2024',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:5306},{date:'09:18 13 de Mayo del 2024',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:5946},{date:'09:22 13 de Mayo del 2024',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:7433},{date:'09:24 13 de Mayo del 2024',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:7436},{date:'09:26 13 de Mayo del 2024',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:11065},{date:'09:28 13 de Mayo del 2024',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:12247},{date:'09:29 13 de Mayo del 2024',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:12297},{date:'09:32 13 de Mayo del 2024',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:12447},{date:'09:34 13 de Mayo del 2024',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:12544},{date:'09:35 13 de Mayo del 2024',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:12643},{date:'09:36 13 de Mayo del 2024',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:12746},{date:'09:37 13 de Mayo del 2024',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:12862},{date:'09:38 13 de Mayo del 2024',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:12912},{date:'09:40 13 de Mayo del 2024',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:13177},{date:'09:44 13 de Mayo del 2024',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:13837},{date:'09:53 13 de Mayo del 2024',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:14221},{date:'09:54 13 de Mayo del 2024',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:14389},{date:'09:55 13 de Mayo del 2024',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:14451},{date:'09:56 13 de Mayo del 2024',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:14565},{date:'10:00 13 de Mayo del 2024',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:14848},{date:'10:01 13 de Mayo del 2024',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:15470},{date:'10:04 13 de Mayo del 2024',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:16457},{date:'10:08 13 de Mayo del 2024',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:21010},{date:'10:11 13 de Mayo del 2024',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:21436},{date:'10:13 13 de Mayo del 2024',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:21905},{date:'10:15 13 de Mayo del 2024',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:22055},{date:'10:19 13 de Mayo del 2024',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:22509},{date:'10:20 13 de Mayo del 2024',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:22584},{date:'10:21 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:22593},{date:'10:22 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:22793},{date:'10:23 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:22870},{date:'10:24 13 de Mayo del 2024',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:23017},{date:'10:25 13 de Mayo del 2024',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:24699},{date:'10:26 13 de Mayo del 2024',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:24786},{date:'10:29 13 de Mayo del 2024',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:25216},{date:'10:30 13 de Mayo del 2024',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:25337},{date:'10:31 13 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:25926},{date:'10:32 13 de Mayo del 2024',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:26576},{date:'10:35 13 de Mayo del 2024',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:26726},{date:'10:41 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:27450},{date:'10:42 13 de Mayo del 2024',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:28950},{date:'10:43 13 de Mayo del 2024',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:29209},{date:'10:45 13 de Mayo del 2024',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:30278},{date:'10:46 13 de Mayo del 2024',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:30480},{date:'10:50 13 de Mayo del 2024',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:30994},{date:'10:52 13 de Mayo del 2024',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:31440},{date:'11:04 13 de Mayo del 2024',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:32053},{date:'11:06 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:32364},{date:'11:07 13 de Mayo del 2024',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:32378},{date:'11:13 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:32418},{date:'11:18 13 de Mayo del 2024',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:32568},{date:'11:35 13 de Mayo del 2024',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:32868},{date:'11:36 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:32949},{date:'11:38 13 de Mayo del 2024',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:33049},{date:'11:40 13 de Mayo del 2024',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:33254},{date:'11:53 13 de Mayo del 2024',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:33275},{date:'11:55 13 de Mayo del 2024',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:33287},{date:'12:01 13 de Mayo del 2024',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:33388},{date:'12:07 13 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:33431},{date:'12:09 13 de Mayo del 2024',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:33755},{date:'12:14 13 de Mayo del 2024',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:34208},{date:'12:19 13 de Mayo del 2024',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:34243},{date:'12:22 13 de Mayo del 2024',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:35842},{date:'12:24 13 de Mayo del 2024',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:35892},{date:'12:26 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:35899},{date:'12:43 13 de Mayo del 2024',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:35904},{date:'12:45 13 de Mayo del 2024',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:35962},{date:'12:52 13 de Mayo del 2024',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:35992},{date:'12:55 13 de Mayo del 2024',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:36032},{date:'13:09 13 de Mayo del 2024',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:36059},{date:'13:15 13 de Mayo del 2024',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:36687},{date:'13:19 13 de Mayo del 2024',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:37458},{date:'13:26 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:37741},{date:'13:32 13 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:37791},{date:'13:35 13 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:37987},{date:'13:38 13 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:38017},{date:'13:49 13 de Mayo del 2024',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:40788},{date:'13:57 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:40888},{date:'14:03 13 de Mayo del 2024',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:40896},{date:'14:12 13 de Mayo del 2024',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:43792},{date:'14:13 13 de Mayo del 2024',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:43861},{date:'14:23 13 de Mayo del 2024',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:43915},{date:'14:30 13 de Mayo del 2024',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:44215},{date:'14:33 13 de Mayo del 2024',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:44218},{date:'14:35 13 de Mayo del 2024',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:44587},{date:'14:44 13 de Mayo del 2024',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:44898},{date:'14:47 13 de Mayo del 2024',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:44953},{date:'14:54 13 de Mayo del 2024',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:46473},{date:'14:59 13 de Mayo del 2024',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:46693},{date:'15:12 13 de Mayo del 2024',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:46703},{date:'15:17 13 de Mayo del 2024',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:48172},{date:'15:24 13 de Mayo del 2024',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:48653},{date:'15:33 13 de Mayo del 2024',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:49007},{date:'15:39 13 de Mayo del 2024',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:49249},{date:'15:58 13 de Mayo del 2024',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:50305},{date:'16:06 13 de Mayo del 2024',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:50380},{date:'16:12 13 de Mayo del 2024',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:50430},{date:'16:13 13 de Mayo del 2024',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:50710},{date:'16:21 13 de Mayo del 2024',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:50869},{date:'16:23 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:50874},{date:'16:35 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:50979},{date:'16:36 13 de Mayo del 2024',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:50995},{date:'16:37 13 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:51327},{date:'16:38 13 de Mayo del 2024',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:51359},{date:'16:42 13 de Mayo del 2024',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:51379},{date:'16:45 13 de Mayo del 2024',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:51455},{date:'16:49 13 de Mayo del 2024',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:51500},{date:'16:53 13 de Mayo del 2024',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:51583},{date:'16:56 13 de Mayo del 2024',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:51795},{date:'16:57 13 de Mayo del 2024',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:51817},{date:'17:00 13 de Mayo del 2024',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:51826},{date:'17:03 13 de Mayo del 2024',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:51915},{date:'17:04 13 de Mayo del 2024',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:52222},{date:'17:05 13 de Mayo del 2024',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:52382},{date:'17:07 13 de Mayo del 2024',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:52652},{date:'17:08 13 de Mayo del 2024',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:52675},{date:'17:11 13 de Mayo del 2024',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:53577},{date:'17:14 13 de Mayo del 2024',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:54724},{date:'17:15 13 de Mayo del 2024',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:55224},{date:'17:26 13 de Mayo del 2024',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:55284},{date:'17:27 13 de Mayo del 2024',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:55364},{date:'17:29 13 de Mayo del 2024',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:55779},{date:'17:35 13 de Mayo del 2024',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:61678},{date:'09:00 14 de Mayo del 2024',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:775},{date:'09:01 14 de Mayo del 2024',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:865},{date:'09:17 14 de Mayo del 2024',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:955},{date:'09:18 14 de Mayo del 2024',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:987},{date:'09:23 14 de Mayo del 2024',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:1331},{date:'09:26 14 de Mayo del 2024',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:1347},{date:'09:29 14 de Mayo del 2024',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:3036},{date:'09:30 14 de Mayo del 2024',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:3610},{date:'09:32 14 de Mayo del 2024',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:3856},{date:'09:40 14 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:3964},{date:'09:48 14 de Mayo del 2024',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:6164},{date:'09:52 14 de Mayo del 2024',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:6201},{date:'09:53 14 de Mayo del 2024',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:6273},{date:'10:03 14 de Mayo del 2024',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:6276},{date:'10:08 14 de Mayo del 2024',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:6356},{date:'10:19 14 de Mayo del 2024',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:6831},{date:'10:26 14 de Mayo del 2024',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:7013},{date:'10:27 14 de Mayo del 2024',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:7204},{date:'10:29 14 de Mayo del 2024',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:8166},{date:'10:30 14 de Mayo del 2024',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:8363},{date:'10:32 14 de Mayo del 2024',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:8380},{date:'10:36 14 de Mayo del 2024',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:8484},{date:'10:37 14 de Mayo del 2024',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:8496},{date:'10:38 14 de Mayo del 2024',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:8596},{date:'10:41 14 de Mayo del 2024',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:8653},{date:'10:55 14 de Mayo del 2024',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:8840},{date:'10:58 14 de Mayo del 2024',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:8940},{date:'11:04 14 de Mayo del 2024',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:9113},{date:'11:05 14 de Mayo del 2024',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:9408},{date:'11:16 14 de Mayo del 2024',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:9525},{date:'11:20 14 de Mayo del 2024',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:9555},{date:'11:23 14 de Mayo del 2024',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:9655},{date:'11:27 14 de Mayo del 2024',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:9930},{date:'11:32 14 de Mayo del 2024',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:10398},{date:'11:47 14 de Mayo del 2024',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:10545},{date:'11:49 14 de Mayo del 2024',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:10845},{date:'11:57 14 de Mayo del 2024',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:10895},{date:'11:58 14 de Mayo del 2024',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:10944},{date:'12:00 14 de Mayo del 2024',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:11043},{date:'12:08 14 de Mayo del 2024',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:11785},{date:'12:12 14 de Mayo del 2024',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:12673},{date:'12:15 14 de Mayo del 2024',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:12676},{date:'12:18 14 de Mayo del 2024',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:12726},{date:'12:20 14 de Mayo del 2024',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:12912},{date:'12:31 14 de Mayo del 2024',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:13024},{date:'12:36 14 de Mayo del 2024',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:13061},{date:'12:41 14 de Mayo del 2024',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:13942},{date:'12:45 14 de Mayo del 2024',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:14069},{date:'12:53 14 de Mayo del 2024',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:14108},{date:'12:55 14 de Mayo del 2024',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:14111},{date:'13:14 14 de Mayo del 2024',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:15759},{date:'13:15 14 de Mayo del 2024',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:15859},{date:'13:19 14 de Mayo del 2024',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:16009},{date:'13:24 14 de Mayo del 2024',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:16599},{date:'13:26 14 de Mayo del 2024',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:18308},{date:'13:27 14 de Mayo del 2024',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:18408},{date:'13:32 14 de Mayo del 2024',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:19058},{date:'13:39 14 de Mayo del 2024',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:20121},{date:'13:42 14 de Mayo del 2024',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:22035},{date:'13:44 14 de Mayo del 2024',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:22373},{date:'13:45 14 de Mayo del 2024',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:22405},{date:'13:46 14 de Mayo del 2024',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:22512},{date:'13:51 14 de Mayo del 2024',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:22627},{date:'13:56 14 de Mayo del 2024',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:23055},{date:'14:02 14 de Mayo del 2024',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:23621},{date:'14:03 14 de Mayo del 2024',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:24152},{date:'14:10 14 de Mayo del 2024',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:24436},{date:'14:11 14 de Mayo del 2024',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:24576},{date:'14:25 14 de Mayo del 2024',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:24743},{date:'14:30 14 de Mayo del 2024',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:27565},{date:'14:32 14 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:28383},{date:'14:35 14 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:28859},{date:'14:44 14 de Mayo del 2024',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:29059},{date:'14:51 14 de Mayo del 2024',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:29159},{date:'14:56 14 de Mayo del 2024',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:29259},{date:'14:58 14 de Mayo del 2024',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:29376},{date:'15:02 14 de Mayo del 2024',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:29471},{date:'15:05 14 de Mayo del 2024',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:29541},{date:'15:19 14 de Mayo del 2024',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:29621},{date:'15:32 14 de Mayo del 2024',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:30258},{date:'15:35 14 de Mayo del 2024',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:30608},{date:'15:37 14 de Mayo del 2024',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:30779},{date:'15:38 14 de Mayo del 2024',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:30805},{date:'15:45 14 de Mayo del 2024',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:31291},{date:'15:56 14 de Mayo del 2024',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:32743},{date:'15:59 14 de Mayo del 2024',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:33260},{date:'16:01 14 de Mayo del 2024',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:33267},{date:'16:12 14 de Mayo del 2024',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:33373},{date:'16:21 14 de Mayo del 2024',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:33670},{date:'16:25 14 de Mayo del 2024',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:33715},{date:'16:40 14 de Mayo del 2024',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:34330},{date:'16:52 14 de Mayo del 2024',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:34983},{date:'16:56 14 de Mayo del 2024',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:35248},{date:'17:00 14 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:36099},{date:'17:02 14 de Mayo del 2024',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:36263},{date:'17:05 14 de Mayo del 2024',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:36322},{date:'17:09 14 de Mayo del 2024',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:36401},{date:'17:15 14 de Mayo del 2024',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:36501},{date:'17:21 14 de Mayo del 2024',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:36518},{date:'17:22 14 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:36621},{date:'17:23 14 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:36636},{date:'17:24 14 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:36650},{date:'17:25 14 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:36658},{date:'17:26 14 de Mayo del 2024',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:36659},{date:'17:28 14 de Mayo del 2024',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:36673},{date:'17:35 14 de Mayo del 2024',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:41032},{date:'09:00 15 de Mayo del 2024',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:239},{date:'09:03 15 de Mayo del 2024',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:1988},{date:'09:05 15 de Mayo del 2024',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:2688},{date:'09:07 15 de Mayo del 2024',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:3263},{date:'09:09 15 de Mayo del 2024',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:5266},{date:'09:10 15 de Mayo del 2024',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:5359},{date:'09:13 15 de Mayo del 2024',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:5618},{date:'09:14 15 de Mayo del 2024',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:5692},{date:'09:20 15 de Mayo del 2024',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:5961},{date:'09:21 15 de Mayo del 2024',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:6072},{date:'09:25 15 de Mayo del 2024',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:6188},{date:'09:30 15 de Mayo del 2024',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:6288},{date:'09:31 15 de Mayo del 2024',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:6460},{date:'09:45 15 de Mayo del 2024',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:6560},{date:'09:47 15 de Mayo del 2024',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:6804},{date:'09:54 15 de Mayo del 2024',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:6976},{date:'09:55 15 de Mayo del 2024',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:7001},{date:'10:02 15 de Mayo del 2024',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:7011},{date:'10:05 15 de Mayo del 2024',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:7572},{date:'10:10 15 de Mayo del 2024',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:8282},{date:'10:12 15 de Mayo del 2024',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:8287},{date:'10:16 15 de Mayo del 2024',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:8417},{date:'10:17 15 de Mayo del 2024',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:8768},{date:'10:19 15 de Mayo del 2024',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:11418},{date:'10:21 15 de Mayo del 2024',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:11503},{date:'10:24 15 de Mayo del 2024',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:11943},{date:'10:25 15 de Mayo del 2024',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:12011},{date:'10:27 15 de Mayo del 2024',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:13096},{date:'10:28 15 de Mayo del 2024',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:13825},{date:'10:29 15 de Mayo del 2024',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:13925},{date:'10:31 15 de Mayo del 2024',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:14625},{date:'10:39 15 de Mayo del 2024',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:14659},{date:'10:40 15 de Mayo del 2024',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:14662},{date:'10:42 15 de Mayo del 2024',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:15448},{date:'10:44 15 de Mayo del 2024',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:15478},{date:'10:47 15 de Mayo del 2024',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:15881},{date:'10:57 15 de Mayo del 2024',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:21772},{date:'10:58 15 de Mayo del 2024',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:21975},{date:'11:01 15 de Mayo del 2024',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:22560},{date:'11:02 15 de Mayo del 2024',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:23354},{date:'11:03 15 de Mayo del 2024',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:23456},{date:'11:06 15 de Mayo del 2024',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:23556},{date:'11:07 15 de Mayo del 2024',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:23606},{date:'11:09 15 de Mayo del 2024',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:24427},{date:'11:11 15 de Mayo del 2024',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:25192},{date:'11:12 15 de Mayo del 2024',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:27080},{date:'11:13 15 de Mayo del 2024',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:27130},{date:'11:14 15 de Mayo del 2024',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:27250},{date:'11:17 15 de Mayo del 2024',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:28008},{date:'11:19 15 de Mayo del 2024',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:28058},{date:'11:20 15 de Mayo del 2024',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:28108},{date:'11:23 15 de Mayo del 2024',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:28466},{date:'11:24 15 de Mayo del 2024',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:28554},{date:'11:26 15 de Mayo del 2024',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:29033},{date:'11:27 15 de Mayo del 2024',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:30033},{date:'11:33 15 de Mayo del 2024',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:31031},{date:'11:39 15 de Mayo del 2024',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:31049},{date:'11:44 15 de Mayo del 2024',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:31074},{date:'11:45 15 de Mayo del 2024',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:31130},{date:'11:51 15 de Mayo del 2024',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:31197},{date:'11:52 15 de Mayo del 2024',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:31717},{date:'11:58 15 de Mayo del 2024',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:31821},{date:'11:59 15 de Mayo del 2024',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:32010},{date:'12:02 15 de Mayo del 2024',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:32060},{date:'12:03 15 de Mayo del 2024',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:32121},{date:'12:06 15 de Mayo del 2024',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:32181},{date:'12:07 15 de Mayo del 2024',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:32291},{date:'12:10 15 de Mayo del 2024',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:32391},{date:'12:16 15 de Mayo del 2024',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:32762},{date:'12:17 15 de Mayo del 2024',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:32787},{date:'12:21 15 de Mayo del 2024',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:33082},{date:'12:23 15 de Mayo del 2024',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:34552},{date:'12:25 15 de Mayo del 2024',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:34636},{date:'12:28 15 de Mayo del 2024',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:35636},{date:'12:31 15 de Mayo del 2024',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:35761},{date:'12:35 15 de Mayo del 2024',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:35789},{date:'12:50 15 de Mayo del 2024',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:35809},{date:'13:02 15 de Mayo del 2024',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:36091},{date:'13:07 15 de Mayo del 2024',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:36463},{date:'13:08 15 de Mayo del 2024',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:36663},{date:'13:11 15 de Mayo del 2024',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:36833},{date:'13:14 15 de Mayo del 2024',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:37491},{date:'13:17 15 de Mayo del 2024',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:37540},{date:'13:36 15 de Mayo del 2024',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:38616},{date:'13:37 15 de Mayo del 2024',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:38810},{date:'13:42 15 de Mayo del 2024',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:38844},{date:'13:47 15 de Mayo del 2024',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:39011},{date:'13:51 15 de Mayo del 2024',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:39069},{date:'14:17 15 de Mayo del 2024',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:41685},{date:'14:18 15 de Mayo del 2024',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:41785},{date:'14:22 15 de Mayo del 2024',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:41885},{date:'14:25 15 de Mayo del 2024',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:42035},{date:'14:26 15 de Mayo del 2024',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:42320},{date:'14:27 15 de Mayo del 2024',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:42352},{date:'14:30 15 de Mayo del 2024',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:43508},{date:'14:31 15 de Mayo del 2024',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:43604},{date:'14:34 15 de Mayo del 2024',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:44324},{date:'14:36 15 de Mayo del 2024',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:44554},{date:'14:38 15 de Mayo del 2024',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:45224},{date:'14:49 15 de Mayo del 2024',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:45915},{date:'14:55 15 de Mayo del 2024',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:46211},{date:'14:58 15 de Mayo del 2024',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:46221},{date:'15:06 15 de Mayo del 2024',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:46222},{date:'15:08 15 de Mayo del 2024',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:46454},{date:'15:15 15 de Mayo del 2024',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:46664},{date:'15:16 15 de Mayo del 2024',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:46672},{date:'15:23 15 de Mayo del 2024',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:46809},{date:'15:25 15 de Mayo del 2024',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:47809},{date:'15:29 15 de Mayo del 2024',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:47859},{date:'15:32 15 de Mayo del 2024',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:48737},{date:'15:33 15 de Mayo del 2024',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:51065},{date:'15:36 15 de Mayo del 2024',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:51312},{date:'15:38 15 de Mayo del 2024',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:51407},{date:'15:40 15 de Mayo del 2024',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:51467},{date:'15:45 15 de Mayo del 2024',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:51617},{date:'15:51 15 de Mayo del 2024',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:51959},{date:'15:52 15 de Mayo del 2024',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:51974},{date:'15:56 15 de Mayo del 2024',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:52384},{date:'15:57 15 de Mayo del 2024',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:52675},{date:'15:59 15 de Mayo del 2024',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:52748},{date:'16:07 15 de Mayo del 2024',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:52761},{date:'16:13 15 de Mayo del 2024',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:52963},{date:'16:14 15 de Mayo del 2024',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:52995},{date:'16:19 15 de Mayo del 2024',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:53115},{date:'16:20 15 de Mayo del 2024',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:53124},{date:'16:21 15 de Mayo del 2024',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:53174},{date:'16:24 15 de Mayo del 2024',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:53214},{date:'16:33 15 de Mayo del 2024',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:53974},{date:'16:35 15 de Mayo del 2024',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:55015},{date:'16:39 15 de Mayo del 2024',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:55515},{date:'16:43 15 de Mayo del 2024',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:55739},{date:'16:47 15 de Mayo del 2024',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:55793},{date:'16:51 15 de Mayo del 2024',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:55908},{date:'16:53 15 de Mayo del 2024',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:56294},{date:'16:56 15 de Mayo del 2024',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:57047},{date:'16:59 15 de Mayo del 2024',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:57186},{date:'17:02 15 de Mayo del 2024',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:57211},{date:'17:05 15 de Mayo del 2024',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:58280},{date:'17:06 15 de Mayo del 2024',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:58564},{date:'17:09 15 de Mayo del 2024',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:58664},{date:'17:11 15 de Mayo del 2024',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:58671},{date:'17:12 15 de Mayo del 2024',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:58713},{date:'17:15 15 de Mayo del 2024',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:58721},{date:'17:17 15 de Mayo del 2024',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:59002},{date:'17:24 15 de Mayo del 2024',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:64216},{date:'17:25 15 de Mayo del 2024',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:64236},{date:'17:28 15 de Mayo del 2024',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:64744},{date:'17:35 15 de Mayo del 2024',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:67997},{date:'09:00 16 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:1238},{date:'09:02 16 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:1263},{date:'09:03 16 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:1273},{date:'09:04 16 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:1303},{date:'09:06 16 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:1751},{date:'09:08 16 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:2102},{date:'09:09 16 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:2130},{date:'09:11 16 de Mayo del 2024',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:2224},{date:'09:12 16 de Mayo del 2024',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:2655},{date:'09:13 16 de Mayo del 2024',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:2889},{date:'09:14 16 de Mayo del 2024',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:2892},{date:'09:21 16 de Mayo del 2024',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:2954},{date:'09:24 16 de Mayo del 2024',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:3101},{date:'09:26 16 de Mayo del 2024',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:3264},{date:'09:27 16 de Mayo del 2024',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:3800},{date:'09:31 16 de Mayo del 2024',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:4343},{date:'09:32 16 de Mayo del 2024',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:4897},{date:'09:35 16 de Mayo del 2024',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:4927},{date:'09:37 16 de Mayo del 2024',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:5424},{date:'09:44 16 de Mayo del 2024',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:6023},{date:'09:46 16 de Mayo del 2024',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:6230},{date:'09:50 16 de Mayo del 2024',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:6278},{date:'09:53 16 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:6428},{date:'09:54 16 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:6771},{date:'10:09 16 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:7326},{date:'10:14 16 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:7445},{date:'10:15 16 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:7600},{date:'10:17 16 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:7784},{date:'10:18 16 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:7834},{date:'10:27 16 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:7867},{date:'10:30 16 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:7967},{date:'10:32 16 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:8369},{date:'10:33 16 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:8415},{date:'10:34 16 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:8455},{date:'10:39 16 de Mayo del 2024',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:8655},{date:'10:40 16 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:8834},{date:'10:51 16 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:9153},{date:'10:56 16 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:9173},{date:'11:07 16 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:9273},{date:'11:10 16 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:9281},{date:'11:11 16 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:9481},{date:'11:17 16 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:9541},{date:'11:19 16 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:9832},{date:'11:24 16 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:9842},{date:'11:29 16 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:9857},{date:'11:31 16 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:10163},{date:'11:40 16 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:10177},{date:'11:41 16 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:10274},{date:'11:42 16 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:10874},{date:'11:44 16 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:11124},{date:'11:49 16 de Mayo del 2024',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:11193},{date:'11:56 16 de Mayo del 2024',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:11227},{date:'11:57 16 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:11971},{date:'11:58 16 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:12171},{date:'12:01 16 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:12231},{date:'12:15 16 de Mayo del 2024',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:12431},{date:'12:16 16 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:14529},{date:'12:21 16 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:14612},{date:'12:23 16 de Mayo del 2024',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:14724},{date:'12:27 16 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:14746},{date:'12:28 16 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:14973},{date:'12:37 16 de Mayo del 2024',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:14979},{date:'12:45 16 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:15343},{date:'12:53 16 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:15416},{date:'12:58 16 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:15503},{date:'13:02 16 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:15553},{date:'13:12 16 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:15555},{date:'13:14 16 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:15734},{date:'13:16 16 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:15836},{date:'13:18 16 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:16268},{date:'13:26 16 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:16782},{date:'13:27 16 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:17153},{date:'13:28 16 de Mayo del 2024',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:18004},{date:'13:30 16 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:18014},{date:'13:41 16 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:18316},{date:'13:47 16 de Mayo del 2024',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:18321},{date:'13:59 16 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:18371},{date:'14:00 16 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:18453},{date:'14:10 16 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:18480},{date:'14:11 16 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:18809},{date:'14:18 16 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:19109},{date:'14:20 16 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:19128},{date:'14:28 16 de Mayo del 2024',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:19440},{date:'14:44 16 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:20640},{date:'14:47 16 de Mayo del 2024',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:20671},{date:'14:54 16 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:21201},{date:'15:12 16 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:21262},{date:'15:13 16 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:21435},{date:'15:15 16 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:21938},{date:'15:19 16 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:23945},{date:'15:20 16 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:24271},{date:'15:25 16 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:24321},{date:'15:30 16 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:25108},{date:'15:35 16 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:25308},{date:'15:36 16 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:25348},{date:'15:41 16 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:25398},{date:'15:44 16 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:25465},{date:'15:45 16 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:25479},{date:'15:48 16 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:25502},{date:'15:49 16 de Mayo del 2024',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:25528},{date:'15:52 16 de Mayo del 2024',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:25533},{date:'15:53 16 de Mayo del 2024',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:25563},{date:'15:56 16 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:25569},{date:'15:57 16 de Mayo del 2024',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:26090},{date:'15:59 16 de Mayo del 2024',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:26125},{date:'16:03 16 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:26489},{date:'16:06 16 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:26529},{date:'16:09 16 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:26654},{date:'16:25 16 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:26662},{date:'16:39 16 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:27344},{date:'16:43 16 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:27348},{date:'16:45 16 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:32714},{date:'16:46 16 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:32763},{date:'16:50 16 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:33263},{date:'16:52 16 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:33284},{date:'16:53 16 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:33784},{date:'16:55 16 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:34163},{date:'16:58 16 de Mayo del 2024',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:34931},{date:'17:00 16 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:36171},{date:'17:06 16 de Mayo del 2024',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:36553},{date:'17:20 16 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:37593},{date:'17:23 16 de Mayo del 2024',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:38093},{date:'17:26 16 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:38113},{date:'17:27 16 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:38174},{date:'17:35 16 de Mayo del 2024',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:44601},{date:'09:00 17 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:3818},{date:'09:04 17 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:3968},{date:'09:06 17 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:4186},{date:'09:08 17 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:4486},{date:'09:13 17 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:5635},{date:'09:16 17 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:5735},{date:'09:17 17 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:5805},{date:'09:25 17 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:7205},{date:'09:28 17 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:7278},{date:'09:30 17 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:7553},{date:'09:39 17 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:8081},{date:'09:40 17 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:8408},{date:'09:42 17 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:8643},{date:'09:43 17 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:9566},{date:'09:50 17 de Mayo del 2024',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:9589},{date:'09:58 17 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:9609},{date:'10:00 17 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:9715},{date:'10:01 17 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:9911},{date:'10:05 17 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:10911},{date:'10:09 17 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:11167},{date:'10:10 17 de Mayo del 2024',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:11608},{date:'10:13 17 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:12086},{date:'10:16 17 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:12627},{date:'10:17 17 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:12635},{date:'10:18 17 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:13657},{date:'10:20 17 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:14395},{date:'10:25 17 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:14583},{date:'10:28 17 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:14713},{date:'10:30 17 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:15083},{date:'10:36 17 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:15483},{date:'10:38 17 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:15486},{date:'10:39 17 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:15636},{date:'10:46 17 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:15691},{date:'10:47 17 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:15692},{date:'10:50 17 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:15743},{date:'10:51 17 de Mayo del 2024',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:15757},{date:'11:02 17 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:15817},{date:'11:06 17 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:16086},{date:'11:14 17 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:16092},{date:'11:15 17 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:16679},{date:'11:16 17 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:16706},{date:'11:18 17 de Mayo del 2024',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:17106},{date:'11:23 17 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:17116},{date:'11:26 17 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:17199},{date:'11:28 17 de Mayo del 2024',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:17663},{date:'11:39 17 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:17713},{date:'11:40 17 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:17851},{date:'11:48 17 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:18133},{date:'11:50 17 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:18220},{date:'11:51 17 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:18536},{date:'12:10 17 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:18981},{date:'12:19 17 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:19091},{date:'12:34 17 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:19291},{date:'12:35 17 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:19747},{date:'12:43 17 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:19772},{date:'12:50 17 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:19912},{date:'12:51 17 de Mayo del 2024',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:19921},{date:'12:53 17 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:19962},{date:'12:57 17 de Mayo del 2024',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:20742},{date:'12:58 17 de Mayo del 2024',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:20760},{date:'13:02 17 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:21184},{date:'13:04 17 de Mayo del 2024',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:21284},{date:'13:08 17 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:21504},{date:'13:25 17 de Mayo del 2024',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:22237},{date:'13:37 17 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:22240},{date:'13:39 17 de Mayo del 2024',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:22775},{date:'13:46 17 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:23243},{date:'13:49 17 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:23272},{date:'13:51 17 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:23273},{date:'14:02 17 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:23299},{date:'14:08 17 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:23426},{date:'14:11 17 de Mayo del 2024',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:23434},{date:'14:24 17 de Mayo del 2024',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:23467},{date:'14:45 17 de Mayo del 2024',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:23523},{date:'15:04 17 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:24914},{date:'15:05 17 de Mayo del 2024',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:25315},{date:'15:18 17 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:25564},{date:'15:30 17 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:25642},{date:'15:31 17 de Mayo del 2024',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:25858},{date:'15:37 17 de Mayo del 2024',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:26035},{date:'16:02 17 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:26405},{date:'16:08 17 de Mayo del 2024',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:26430},{date:'16:11 17 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:26653},{date:'16:18 17 de Mayo del 2024',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:26722},{date:'16:20 17 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:27323},{date:'16:32 17 de Mayo del 2024',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:27325},{date:'16:47 17 de Mayo del 2024',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:27373},{date:'16:53 17 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:27698},{date:'16:56 17 de Mayo del 2024',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:27718},{date:'16:57 17 de Mayo del 2024',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:27747},{date:'17:01 17 de Mayo del 2024',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:28254},{date:'17:02 17 de Mayo del 2024',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:28274},{date:'17:04 17 de Mayo del 2024',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:29504},{date:'17:06 17 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:29583},{date:'17:10 17 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:32282},{date:'17:11 17 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:33128},{date:'17:12 17 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:33944},{date:'17:15 17 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:34044},{date:'17:16 17 de Mayo del 2024',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:34118},{date:'17:20 17 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:34278},{date:'17:22 17 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:34578},{date:'17:25 17 de Mayo del 2024',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:35326},{date:'17:26 17 de Mayo del 2024',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:35429},{date:'17:28 17 de Mayo del 2024',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:36209},{date:'17:29 17 de Mayo del 2024',open:36.7800,high:36.7800,low:36.7800,close:36.7800,volume:36903},{date:'17:35 17 de Mayo del 2024',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:42928}];
var priceData = [[,33.8000],[1,33.8800],[2,33.4000],[3,33.4000],[4,33.5000],[5,33.3600],[6,33.3200],[7,33.3400],[8,33.5400],[9,33.5400],[10,33.6400],[11,33.6600],[12,33.6000],[13,33.7400],[14,33.7600],[15,33.7800],[16,33.8000],[17,33.8400],[18,33.6800],[19,33.8400],[20,33.7800],[21,33.7600],[22,33.6600],[23,33.7400],[24,33.9400],[25,34.0800],[26,33.8400],[27,33.8200],[28,33.9600],[29,33.9400],[30,33.9600],[31,34.0000],[32,34.0000],[33,34.0000],[34,34.1800],[35,34.1600],[36,34.2600],[37,34.3000],[38,34.2600],[39,34.1400],[40,34.3000],[41,34.2800],[42,34.0000],[43,34.1200],[44,33.9400],[45,33.8600],[46,33.9000],[47,33.8800],[48,33.9400],[49,33.9400],[50,34.0000],[51,34.1000],[52,34.0000],[53,34.0600],[54,33.9600],[55,34.0000],[56,34.0400],[57,34.0600],[58,34.0600],[59,34.0600],[60,34.0800],[61,34.1400],[62,34.0400],[63,33.9800],[64,34.1000],[65,34.1000],[66,34.1200],[67,34.0000],[68,34.1200],[69,34.1200],[70,34.1200],[71,34.1200],[72,34.1200],[73,34.1600],[74,34.1000],[75,34.0000],[76,34.1400],[77,34.1400],[78,34.1400],[79,33.9000],[80,34.0000],[81,33.9600],[82,33.7600],[83,33.7000],[84,33.7000],[85,33.7400],[86,33.7000],[87,33.7600],[88,33.7800],[89,33.7000],[90,33.6800],[91,33.6400],[92,33.7200],[93,33.6000],[94,33.6200],[95,33.6200],[96,33.6800],[97,33.7800],[98,33.8200],[99,33.8200],[100,33.9000],[101,33.9000],[102,34.0000],[103,34.0000],[104,34.0400],[105,34.0000],[106,34.0800],[107,34.0800],[108,34.0400],[109,34.0600],[110,34.0200],[111,34.0800],[112,34.1000],[113,34.1000],[114,34.1200],[115,34.0800],[116,34.1000],[117,34.0600],[118,34.0400],[119,34.1200],[120,34.2600],[121,34.3000],[122,34.2000],[123,34.2400],[124,34.2000],[125,34.1200],[126,34.0400],[127,34.2000],[128,34.2800],[129,34.0600],[130,34.0600],[131,34.0400],[132,33.8800],[133,33.9800],[134,34.0400],[135,34.1400],[136,34.0400],[137,33.8800],[138,33.8600],[139,33.8000],[140,33.9200],[141,33.8600],[142,33.9200],[143,33.9200],[144,33.8200],[145,33.8000],[146,33.8000],[147,33.8000],[148,33.8000],[149,33.8600],[150,33.8000],[151,33.8600],[152,33.8200],[153,33.8000],[154,33.9000],[155,33.8400],[156,33.8800],[157,33.8800],[158,33.9200],[159,34.0000],[160,34.0400],[161,33.9600],[162,33.9600],[163,33.9600],[164,33.9600],[165,33.8400],[166,33.9400],[167,33.8200],[168,33.9000],[169,33.8200],[170,33.7600],[171,33.6800],[172,33.7000],[173,33.7000],[174,33.6800],[175,33.7200],[176,33.6400],[177,33.6800],[178,33.5200],[179,33.5200],[180,33.5000],[181,33.4400],[182,33.5400],[183,33.6200],[184,33.8000],[185,33.9200],[186,33.7600],[187,33.8000],[188,33.7600],[189,33.7600],[190,33.9200],[191,33.9600],[192,34.0200],[193,33.9200],[194,33.9800],[195,34.4000],[196,34.1400],[197,34.1400],[198,34.2000],[199,34.3000],[200,34.3600],[201,34.3600],[202,34.2600],[203,34.3400],[204,34.2000],[205,34.2200],[206,34.1000],[207,34.3000],[208,34.3400],[209,34.2200],[210,34.3000],[211,34.3000],[212,34.3000],[213,34.1800],[214,34.2600],[215,34.0600],[216,34.1000],[217,34.0600],[218,33.9600],[219,34.1400],[220,34.1600],[221,34.1800],[222,34.2200],[223,34.0800],[224,34.0800],[225,34.1400],[226,34.1400],[227,34.1400],[228,34.1400],[229,34.1400],[230,34.1200],[231,34.0600],[232,34.2000],[233,34.4800],[234,34.6000],[235,34.4000],[236,34.4600],[237,34.7200],[238,34.5400],[239,34.7800],[240,34.5800],[241,34.6200],[242,34.6600],[243,34.6000],[244,34.6800],[245,34.6800],[246,34.6600],[247,34.6600],[248,34.6000],[249,34.6800],[250,34.8600],[251,34.9000],[252,34.9200],[253,34.8600],[254,34.8200],[255,34.9600],[256,34.8600],[257,34.8000],[258,34.8000],[259,34.8000],[260,34.7600],[261,34.8400],[262,34.9000],[263,34.8800],[264,34.8400],[265,34.8000],[266,34.9200],[267,34.9800],[268,35.3400],[269,35.4000],[270,35.4600],[271,35.3000],[272,35.2600],[273,35.3600],[274,35.2400],[275,35.1800],[276,35.4000],[277,35.4800],[278,35.5800],[279,35.6200],[280,35.4400],[281,35.4400],[282,35.4000],[283,35.3600],[284,35.2800],[285,35.2200],[286,35.5000],[287,35.4800],[288,35.4000],[289,35.5000],[290,35.4200],[291,35.3600],[292,35.3200],[293,35.3800],[294,35.2400],[295,35.3600],[296,35.3600],[297,35.2800],[298,35.4200],[299,35.3400],[300,35.2800],[301,35.3800],[302,35.2400],[303,35.4800],[304,35.4600],[305,35.2000],[306,35.4000],[307,35.4000],[308,35.3800],[309,35.3800],[310,35.2400],[311,35.2000],[312,35.3000],[313,35.3800],[314,35.4000],[315,35.3400],[316,35.3000],[317,35.1800],[318,35.1800],[319,35.0800],[320,35.0000],[321,35.0000],[322,35.0400],[323,35.0600],[324,35.0800],[325,35.1200],[326,35.4800],[327,35.4600],[328,35.2400],[329,35.2800],[330,35.1200],[331,35.3200],[332,35.3000],[333,35.3600],[334,35.4000],[335,35.4400],[336,35.3400],[337,35.4200],[338,35.3600],[339,35.4000],[340,35.4000],[341,35.5000],[342,35.5000],[343,35.4400],[344,35.5600],[345,35.5600],[346,35.5600],[347,35.4200],[348,35.4800],[349,35.3600],[350,35.3400],[351,35.4000],[352,35.5200],[353,35.3600],[354,35.3800],[355,35.4200],[356,35.3200],[357,35.3400],[358,35.3800],[359,35.5000],[360,35.5600],[361,35.6600],[362,35.5800],[363,35.6800],[364,35.7000],[365,35.7000],[366,35.6000],[367,35.5600],[368,35.6400],[369,35.7400],[370,35.6800],[371,35.7600],[372,35.7200],[373,35.7800],[374,35.7800],[375,35.7200],[376,35.8800],[377,35.7600],[378,35.8000],[379,35.8400],[380,36.0800],[381,36.0000],[382,36.0000],[383,36.0000],[384,36.1600],[385,36.0000],[386,36.1800],[387,35.9400],[388,35.9400],[389,35.8000],[390,35.8000],[391,35.7600],[392,35.8000],[393,35.8200],[394,35.8400],[395,35.6800],[396,35.7400],[397,35.9000],[398,35.9000],[399,35.8800],[400,35.9400],[401,35.9800],[402,36.0800],[403,36.0000],[404,36.2200],[405,36.1000],[406,36.1800],[407,36.0400],[408,36.0600],[409,36.0600],[410,36.1800],[411,36.0600],[412,36.1200],[413,36.0000],[414,35.9400],[415,36.0000],[416,36.0800],[417,36.0400],[418,36.1200],[419,36.0800],[420,36.0800],[421,36.1800],[422,36.2000],[423,36.2000],[424,36.2000],[425,36.1400],[426,36.0400],[427,36.2200],[428,36.2000],[429,36.2200],[430,36.2400],[431,36.2400],[432,36.3200],[433,36.3800],[434,36.3800],[435,36.3600],[436,36.1600],[437,36.2200],[438,36.2600],[439,36.1800],[440,36.1800],[441,36.2400],[442,36.2000],[443,36.1400],[444,36.1400],[445,36.0800],[446,36.1000],[447,36.2000],[448,36.1000],[449,36.1000],[450,36.0800],[451,36.1800],[452,36.2600],[453,36.1400],[454,36.2000],[455,36.1600],[456,36.3200],[457,36.3200],[458,36.3200],[459,36.1400],[460,36.1800],[461,36.0400],[462,36.2400],[463,36.0600],[464,36.2400],[465,36.3000],[466,36.1200],[467,36.1200],[468,36.0400],[469,36.0400],[470,36.0600],[471,36.1000],[472,36.1200],[473,36.1000],[474,36.1200],[475,36.1000],[476,36.0400],[477,36.0400],[478,36.0400],[479,36.0400],[480,35.9800],[481,35.9400],[482,36.0000],[483,35.9400],[484,35.9400],[485,36.0600],[486,36.0800],[487,36.1000],[488,36.1200],[489,36.1800],[490,36.1000],[491,36.3800],[492,36.4400],[493,36.3400],[494,36.4600],[495,36.4000],[496,36.4800],[497,36.4600],[498,36.5000],[499,36.4200],[500,36.4000],[501,36.4200],[502,36.3400],[503,36.3400],[504,36.2400],[505,36.0800],[506,36.4800],[507,36.6000],[508,36.6000],[509,36.2800],[510,36.4000],[511,36.1400],[512,36.3400],[513,36.3000],[514,36.4400],[515,36.3400],[516,36.2200],[517,36.1800],[518,36.2200],[519,36.2400],[520,36.2000],[521,36.2000],[522,36.1800],[523,36.0000],[524,36.1400],[525,36.0200],[526,36.0000],[527,36.0800],[528,36.0600],[529,36.1800],[530,36.3200],[531,36.2000],[532,36.2000],[533,36.2000],[534,36.2000],[535,36.2000],[536,36.2800],[537,36.3000],[538,36.3200],[539,36.3800],[540,36.3800],[541,36.3200],[542,36.3400],[543,36.2800],[544,36.3400],[545,36.3000],[546,36.3600],[547,36.3200],[548,36.2000],[549,36.1200],[550,36.1000],[551,36.2000],[552,36.0800],[553,36.0000],[554,36.0000],[555,36.0600],[556,36.0000],[557,36.0000],[558,36.0000],[559,36.0800],[560,36.0000],[561,36.0000],[562,36.0800],[563,35.9600],[564,35.9600],[565,36.0800],[566,36.0600],[567,36.0800],[568,36.1000],[569,36.1400],[570,36.0800],[571,36.1800],[572,36.1400],[573,36.1400],[574,36.1400],[575,36.1800],[576,36.2200],[577,36.2600],[578,36.1400],[579,36.3200],[580,36.2600],[581,36.2800],[582,36.3400],[583,36.2800],[584,36.1800],[585,36.2000],[586,36.2600],[587,36.2000],[588,36.2400],[589,36.3200],[590,36.3200],[591,36.3400],[592,36.4000],[593,36.4400],[594,36.4800],[595,36.5200],[596,36.5600],[597,36.6200],[598,36.6000],[599,36.7200],[600,36.7800],[601,36.7800],[602,36.7200],[603,36.7600],[604,36.7000],[605,36.7000],[606,36.6600],[607,36.6400],[608,36.7400],[609,36.7800],[610,36.7200]];
var volumeData = [[,4939],[1,4944],[2,5300],[3,5306],[4,5946],[5,7433],[6,7436],[7,11065],[8,12247],[9,12297],[10,12447],[11,12544],[12,12643],[13,12746],[14,12862],[15,12912],[16,13177],[17,13837],[18,14221],[19,14389],[20,14451],[21,14565],[22,14848],[23,15470],[24,16457],[25,21010],[26,21436],[27,21905],[28,22055],[29,22509],[30,22584],[31,22593],[32,22793],[33,22870],[34,23017],[35,24699],[36,24786],[37,25216],[38,25337],[39,25926],[40,26576],[41,26726],[42,27450],[43,28950],[44,29209],[45,30278],[46,30480],[47,30994],[48,31440],[49,32053],[50,32364],[51,32378],[52,32418],[53,32568],[54,32868],[55,32949],[56,33049],[57,33254],[58,33275],[59,33287],[60,33388],[61,33431],[62,33755],[63,34208],[64,34243],[65,35842],[66,35892],[67,35899],[68,35904],[69,35962],[70,35992],[71,36032],[72,36059],[73,36687],[74,37458],[75,37741],[76,37791],[77,37987],[78,38017],[79,40788],[80,40888],[81,40896],[82,43792],[83,43861],[84,43915],[85,44215],[86,44218],[87,44587],[88,44898],[89,44953],[90,46473],[91,46693],[92,46703],[93,48172],[94,48653],[95,49007],[96,49249],[97,50305],[98,50380],[99,50430],[100,50710],[101,50869],[102,50874],[103,50979],[104,50995],[105,51327],[106,51359],[107,51379],[108,51455],[109,51500],[110,51583],[111,51795],[112,51817],[113,51826],[114,51915],[115,52222],[116,52382],[117,52652],[118,52675],[119,53577],[120,54724],[121,55224],[122,55284],[123,55364],[124,55779],[125,61678],[126,775],[127,865],[128,955],[129,987],[130,1331],[131,1347],[132,3036],[133,3610],[134,3856],[135,3964],[136,6164],[137,6201],[138,6273],[139,6276],[140,6356],[141,6831],[142,7013],[143,7204],[144,8166],[145,8363],[146,8380],[147,8484],[148,8496],[149,8596],[150,8653],[151,8840],[152,8940],[153,9113],[154,9408],[155,9525],[156,9555],[157,9655],[158,9930],[159,10398],[160,10545],[161,10845],[162,10895],[163,10944],[164,11043],[165,11785],[166,12673],[167,12676],[168,12726],[169,12912],[170,13024],[171,13061],[172,13942],[173,14069],[174,14108],[175,14111],[176,15759],[177,15859],[178,16009],[179,16599],[180,18308],[181,18408],[182,19058],[183,20121],[184,22035],[185,22373],[186,22405],[187,22512],[188,22627],[189,23055],[190,23621],[191,24152],[192,24436],[193,24576],[194,24743],[195,27565],[196,28383],[197,28859],[198,29059],[199,29159],[200,29259],[201,29376],[202,29471],[203,29541],[204,29621],[205,30258],[206,30608],[207,30779],[208,30805],[209,31291],[210,32743],[211,33260],[212,33267],[213,33373],[214,33670],[215,33715],[216,34330],[217,34983],[218,35248],[219,36099],[220,36263],[221,36322],[222,36401],[223,36501],[224,36518],[225,36621],[226,36636],[227,36650],[228,36658],[229,36659],[230,36673],[231,41032],[232,239],[233,1988],[234,2688],[235,3263],[236,5266],[237,5359],[238,5618],[239,5692],[240,5961],[241,6072],[242,6188],[243,6288],[244,6460],[245,6560],[246,6804],[247,6976],[248,7001],[249,7011],[250,7572],[251,8282],[252,8287],[253,8417],[254,8768],[255,11418],[256,11503],[257,11943],[258,12011],[259,13096],[260,13825],[261,13925],[262,14625],[263,14659],[264,14662],[265,15448],[266,15478],[267,15881],[268,21772],[269,21975],[270,22560],[271,23354],[272,23456],[273,23556],[274,23606],[275,24427],[276,25192],[277,27080],[278,27130],[279,27250],[280,28008],[281,28058],[282,28108],[283,28466],[284,28554],[285,29033],[286,30033],[287,31031],[288,31049],[289,31074],[290,31130],[291,31197],[292,31717],[293,31821],[294,32010],[295,32060],[296,32121],[297,32181],[298,32291],[299,32391],[300,32762],[301,32787],[302,33082],[303,34552],[304,34636],[305,35636],[306,35761],[307,35789],[308,35809],[309,36091],[310,36463],[311,36663],[312,36833],[313,37491],[314,37540],[315,38616],[316,38810],[317,38844],[318,39011],[319,39069],[320,41685],[321,41785],[322,41885],[323,42035],[324,42320],[325,42352],[326,43508],[327,43604],[328,44324],[329,44554],[330,45224],[331,45915],[332,46211],[333,46221],[334,46222],[335,46454],[336,46664],[337,46672],[338,46809],[339,47809],[340,47859],[341,48737],[342,51065],[343,51312],[344,51407],[345,51467],[346,51617],[347,51959],[348,51974],[349,52384],[350,52675],[351,52748],[352,52761],[353,52963],[354,52995],[355,53115],[356,53124],[357,53174],[358,53214],[359,53974],[360,55015],[361,55515],[362,55739],[363,55793],[364,55908],[365,56294],[366,57047],[367,57186],[368,57211],[369,58280],[370,58564],[371,58664],[372,58671],[373,58713],[374,58721],[375,59002],[376,64216],[377,64236],[378,64744],[379,67997],[380,1238],[381,1263],[382,1273],[383,1303],[384,1751],[385,2102],[386,2130],[387,2224],[388,2655],[389,2889],[390,2892],[391,2954],[392,3101],[393,3264],[394,3800],[395,4343],[396,4897],[397,4927],[398,5424],[399,6023],[400,6230],[401,6278],[402,6428],[403,6771],[404,7326],[405,7445],[406,7600],[407,7784],[408,7834],[409,7867],[410,7967],[411,8369],[412,8415],[413,8455],[414,8655],[415,8834],[416,9153],[417,9173],[418,9273],[419,9281],[420,9481],[421,9541],[422,9832],[423,9842],[424,9857],[425,10163],[426,10177],[427,10274],[428,10874],[429,11124],[430,11193],[431,11227],[432,11971],[433,12171],[434,12231],[435,12431],[436,14529],[437,14612],[438,14724],[439,14746],[440,14973],[441,14979],[442,15343],[443,15416],[444,15503],[445,15553],[446,15555],[447,15734],[448,15836],[449,16268],[450,16782],[451,17153],[452,18004],[453,18014],[454,18316],[455,18321],[456,18371],[457,18453],[458,18480],[459,18809],[460,19109],[461,19128],[462,19440],[463,20640],[464,20671],[465,21201],[466,21262],[467,21435],[468,21938],[469,23945],[470,24271],[471,24321],[472,25108],[473,25308],[474,25348],[475,25398],[476,25465],[477,25479],[478,25502],[479,25528],[480,25533],[481,25563],[482,25569],[483,26090],[484,26125],[485,26489],[486,26529],[487,26654],[488,26662],[489,27344],[490,27348],[491,32714],[492,32763],[493,33263],[494,33284],[495,33784],[496,34163],[497,34931],[498,36171],[499,36553],[500,37593],[501,38093],[502,38113],[503,38174],[504,44601],[505,3818],[506,3968],[507,4186],[508,4486],[509,5635],[510,5735],[511,5805],[512,7205],[513,7278],[514,7553],[515,8081],[516,8408],[517,8643],[518,9566],[519,9589],[520,9609],[521,9715],[522,9911],[523,10911],[524,11167],[525,11608],[526,12086],[527,12627],[528,12635],[529,13657],[530,14395],[531,14583],[532,14713],[533,15083],[534,15483],[535,15486],[536,15636],[537,15691],[538,15692],[539,15743],[540,15757],[541,15817],[542,16086],[543,16092],[544,16679],[545,16706],[546,17106],[547,17116],[548,17199],[549,17663],[550,17713],[551,17851],[552,18133],[553,18220],[554,18536],[555,18981],[556,19091],[557,19291],[558,19747],[559,19772],[560,19912],[561,19921],[562,19962],[563,20742],[564,20760],[565,21184],[566,21284],[567,21504],[568,22237],[569,22240],[570,22775],[571,23243],[572,23272],[573,23273],[574,23299],[575,23426],[576,23434],[577,23467],[578,23523],[579,24914],[580,25315],[581,25564],[582,25642],[583,25858],[584,26035],[585,26405],[586,26430],[587,26653],[588,26722],[589,27323],[590,27325],[591,27373],[592,27698],[593,27718],[594,27747],[595,28254],[596,28274],[597,29504],[598,29583],[599,32282],[600,33128],[601,33944],[602,34044],[603,34118],[604,34278],[605,34578],[606,35326],[607,35429],[608,36209],[609,36903],[610,42928]];
var summaryData = [[,33.8000],[13,33.7400],[26,33.8400],[39,34.1400],[52,34.0000],[65,34.1000],[78,34.1400],[91,33.6400],[104,34.0400],[117,34.0600],[130,34.0600],[143,33.9200],[156,33.8800],[169,33.8200],[182,33.5400],[195,34.4000],[208,34.3400],[221,34.1800],[234,34.6000],[247,34.6600],[260,34.7600],[273,35.3600],[286,35.5000],[299,35.3400],[312,35.3000],[325,35.1200],[338,35.3600],[351,35.4000],[364,35.7000],[377,35.7600],[390,35.8000],[403,36.0000],[416,36.0800],[429,36.2200],[442,36.2000],[455,36.1600],[468,36.0400],[481,35.9400],[494,36.4600],[507,36.6000],[520,36.2000],[533,36.2000],[546,36.3600],[559,36.0800],[572,36.1400],[585,36.2000],[598,36.6000]];
var flagData = [[,'13 May del 2024'],[126,'14 May del 2024'],[232,'15 May del 2024'],[380,'16 May del 2024'],[505,'17 May del 2024']];