var jsonData = [{date:'09:00 21 de Julio del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:4},{date:'09:01 21 de Julio del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:3253},{date:'09:07 21 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:3329},{date:'09:10 21 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:3439},{date:'09:13 21 de Julio del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:3569},{date:'09:19 21 de Julio del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:3576},{date:'09:21 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:3726},{date:'09:22 21 de Julio del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:3973},{date:'09:23 21 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:4379},{date:'09:27 21 de Julio del 2026',open:76.8500,high:76.8500,low:76.8500,close:76.8500,volume:6545},{date:'09:32 21 de Julio del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:6900},{date:'09:35 21 de Julio del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:7531},{date:'09:36 21 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:7907},{date:'09:37 21 de Julio del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:7995},{date:'09:44 21 de Julio del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:10171},{date:'09:45 21 de Julio del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:10262},{date:'09:46 21 de Julio del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:10432},{date:'09:47 21 de Julio del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:10662},{date:'09:48 21 de Julio del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:10692},{date:'09:49 21 de Julio del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:11016},{date:'09:51 21 de Julio del 2026',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:11324},{date:'09:55 21 de Julio del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:11408},{date:'10:02 21 de Julio del 2026',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:11867},{date:'10:04 21 de Julio del 2026',open:76.1000,high:76.1000,low:76.1000,close:76.1000,volume:11988},{date:'10:18 21 de Julio del 2026',open:76.0500,high:76.0500,low:76.0500,close:76.0500,volume:12002},{date:'10:20 21 de Julio del 2026',open:75.9500,high:75.9500,low:75.9500,close:75.9500,volume:12003},{date:'10:31 21 de Julio del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:12286},{date:'10:33 21 de Julio del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:12406},{date:'10:42 21 de Julio del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:12485},{date:'10:55 21 de Julio del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:12708},{date:'10:56 21 de Julio del 2026',open:76.0500,high:76.0500,low:76.0500,close:76.0500,volume:12785},{date:'10:57 21 de Julio del 2026',open:75.9000,high:75.9000,low:75.9000,close:75.9000,volume:13235},{date:'11:00 21 de Julio del 2026',open:75.9750,high:75.9750,low:75.9750,close:75.9750,volume:13235},{date:'11:15 21 de Julio del 2026',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:13315},{date:'11:20 21 de Julio del 2026',open:75.8500,high:75.8500,low:75.8500,close:75.8500,volume:13316},{date:'11:21 21 de Julio del 2026',open:75.8000,high:75.8000,low:75.8000,close:75.8000,volume:13387},{date:'11:24 21 de Julio del 2026',open:75.6500,high:75.6500,low:75.6500,close:75.6500,volume:13770},{date:'11:30 21 de Julio del 2026',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:14531},{date:'11:31 21 de Julio del 2026',open:75.4500,high:75.4500,low:75.4500,close:75.4500,volume:14714},{date:'11:32 21 de Julio del 2026',open:75.8500,high:75.8500,low:75.8500,close:75.8500,volume:14993},{date:'11:36 21 de Julio del 2026',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:15005},{date:'11:42 21 de Julio del 2026',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:15115},{date:'11:46 21 de Julio del 2026',open:75.6500,high:75.6500,low:75.6500,close:75.6500,volume:15240},{date:'11:49 21 de Julio del 2026',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:15414},{date:'11:54 21 de Julio del 2026',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:15434},{date:'11:58 21 de Julio del 2026',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:15475},{date:'12:04 21 de Julio del 2026',open:75.5000,high:75.5000,low:75.5000,close:75.5000,volume:15490},{date:'12:10 21 de Julio del 2026',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:15576},{date:'12:18 21 de Julio del 2026',open:75.7000,high:75.7000,low:75.7000,close:75.7000,volume:15684},{date:'12:20 21 de Julio del 2026',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:15725},{date:'12:21 21 de Julio del 2026',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:15754},{date:'12:31 21 de Julio del 2026',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:15821},{date:'12:36 21 de Julio del 2026',open:75.7500,high:75.7500,low:75.7500,close:75.7500,volume:15859},{date:'12:41 21 de Julio del 2026',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:15977},{date:'12:46 21 de Julio del 2026',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:16062},{date:'12:50 21 de Julio del 2026',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:16092},{date:'12:59 21 de Julio del 2026',open:75.8000,high:75.8000,low:75.8000,close:75.8000,volume:16502},{date:'13:11 21 de Julio del 2026',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:16863},{date:'13:15 21 de Julio del 2026',open:75.5500,high:75.5500,low:75.5500,close:75.5500,volume:16870},{date:'13:16 21 de Julio del 2026',open:75.6500,high:75.6500,low:75.6500,close:75.6500,volume:16970},{date:'13:20 21 de Julio del 2026',open:75.4000,high:75.4000,low:75.4000,close:75.4000,volume:17497},{date:'13:23 21 de Julio del 2026',open:75.1500,high:75.1500,low:75.1500,close:75.1500,volume:17579},{date:'13:25 21 de Julio del 2026',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:17674},{date:'13:26 21 de Julio del 2026',open:75.2000,high:75.2000,low:75.2000,close:75.2000,volume:17869},{date:'13:42 21 de Julio del 2026',open:75.1500,high:75.1500,low:75.1500,close:75.1500,volume:18062},{date:'13:47 21 de Julio del 2026',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:19139},{date:'13:48 21 de Julio del 2026',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:19360},{date:'13:49 21 de Julio del 2026',open:74.8500,high:74.8500,low:74.8500,close:74.8500,volume:19787},{date:'13:51 21 de Julio del 2026',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:19853},{date:'13:54 21 de Julio del 2026',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:19992},{date:'13:55 21 de Julio del 2026',open:75.0500,high:75.0500,low:75.0500,close:75.0500,volume:20142},{date:'13:56 21 de Julio del 2026',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:20224},{date:'13:57 21 de Julio del 2026',open:74.8500,high:74.8500,low:74.8500,close:74.8500,volume:20473},{date:'13:58 21 de Julio del 2026',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:20668},{date:'14:03 21 de Julio del 2026',open:75.0500,high:75.0500,low:75.0500,close:75.0500,volume:20673},{date:'14:13 21 de Julio del 2026',open:75.1000,high:75.1000,low:75.1000,close:75.1000,volume:20849},{date:'14:14 21 de Julio del 2026',open:75.0500,high:75.0500,low:75.0500,close:75.0500,volume:20928},{date:'14:15 21 de Julio del 2026',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:20978},{date:'14:24 21 de Julio del 2026',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:21058},{date:'14:25 21 de Julio del 2026',open:74.9000,high:74.9000,low:74.9000,close:74.9000,volume:21098},{date:'14:29 21 de Julio del 2026',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:21231},{date:'14:30 21 de Julio del 2026',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:21306},{date:'14:38 21 de Julio del 2026',open:75.0000,high:75.0000,low:75.0000,close:75.0000,volume:21393},{date:'14:41 21 de Julio del 2026',open:75.1000,high:75.1000,low:75.1000,close:75.1000,volume:21403},{date:'14:43 21 de Julio del 2026',open:74.9500,high:74.9500,low:74.9500,close:74.9500,volume:21503},{date:'14:44 21 de Julio del 2026',open:75.0500,high:75.0500,low:75.0500,close:75.0500,volume:21536},{date:'14:48 21 de Julio del 2026',open:75.1500,high:75.1500,low:75.1500,close:75.1500,volume:21703},{date:'14:53 21 de Julio del 2026',open:75.3000,high:75.3000,low:75.3000,close:75.3000,volume:21817},{date:'15:06 21 de Julio del 2026',open:75.2500,high:75.2500,low:75.2500,close:75.2500,volume:21907},{date:'15:12 21 de Julio del 2026',open:75.4500,high:75.4500,low:75.4500,close:75.4500,volume:22109},{date:'15:15 21 de Julio del 2026',open:75.4500,high:75.4500,low:75.4500,close:75.4500,volume:22212},{date:'15:27 21 de Julio del 2026',open:75.4000,high:75.4000,low:75.4000,close:75.4000,volume:22283},{date:'15:29 21 de Julio del 2026',open:75.4500,high:75.4500,low:75.4500,close:75.4500,volume:22314},{date:'15:30 21 de Julio del 2026',open:75.6500,high:75.6500,low:75.6500,close:75.6500,volume:22466},{date:'15:36 21 de Julio del 2026',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:22484},{date:'15:39 21 de Julio del 2026',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:22487},{date:'15:40 21 de Julio del 2026',open:75.6000,high:75.6000,low:75.6000,close:75.6000,volume:22511},{date:'15:42 21 de Julio del 2026',open:75.9000,high:75.9000,low:75.9000,close:75.9000,volume:22958},{date:'15:43 21 de Julio del 2026',open:75.9500,high:75.9500,low:75.9500,close:75.9500,volume:23135},{date:'15:46 21 de Julio del 2026',open:75.9000,high:75.9000,low:75.9000,close:75.9000,volume:23245},{date:'15:48 21 de Julio del 2026',open:76.0500,high:76.0500,low:76.0500,close:76.0500,volume:23256},{date:'15:49 21 de Julio del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:23465},{date:'15:53 21 de Julio del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:23567},{date:'16:00 21 de Julio del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:23589},{date:'16:01 21 de Julio del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:23652},{date:'16:02 21 de Julio del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:23814},{date:'16:04 21 de Julio del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:23915},{date:'16:08 21 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:23951},{date:'16:10 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:23954},{date:'16:11 21 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:23967},{date:'16:16 21 de Julio del 2026',open:76.8500,high:76.8500,low:76.8500,close:76.8500,volume:24170},{date:'16:18 21 de Julio del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:24320},{date:'16:20 21 de Julio del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:24356},{date:'16:25 21 de Julio del 2026',open:76.7500,high:76.7500,low:76.7500,close:76.7500,volume:24531},{date:'16:26 21 de Julio del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:24561},{date:'16:28 21 de Julio del 2026',open:76.7500,high:76.7500,low:76.7500,close:76.7500,volume:24811},{date:'16:29 21 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:24862},{date:'16:34 21 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:24991},{date:'16:37 21 de Julio del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:25241},{date:'16:38 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:25746},{date:'16:39 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:25822},{date:'16:40 21 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:27324},{date:'16:45 21 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:27361},{date:'16:46 21 de Julio del 2026',open:76.7500,high:76.7500,low:76.7500,close:76.7500,volume:27520},{date:'16:49 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:27718},{date:'16:54 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:27825},{date:'16:55 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:27926},{date:'16:56 21 de Julio del 2026',open:76.7500,high:76.7500,low:76.7500,close:76.7500,volume:28039},{date:'16:57 21 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:28142},{date:'17:01 21 de Julio del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:29119},{date:'17:03 21 de Julio del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:29121},{date:'17:04 21 de Julio del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:29127},{date:'17:05 21 de Julio del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:29171},{date:'17:06 21 de Julio del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:30577},{date:'17:08 21 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:30816},{date:'17:11 21 de Julio del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:31016},{date:'17:13 21 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:31267},{date:'17:15 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:31345},{date:'17:17 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:31382},{date:'17:18 21 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:31392},{date:'17:19 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:31420},{date:'17:20 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:31449},{date:'17:21 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:31662},{date:'17:22 21 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:32054},{date:'17:23 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:32253},{date:'17:24 21 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:32440},{date:'17:26 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:32652},{date:'17:27 21 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:32765},{date:'17:29 21 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:33018},{date:'17:35 21 de Julio del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:42909},{date:'09:00 22 de Julio del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:978},{date:'09:01 22 de Julio del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:1124},{date:'09:06 22 de Julio del 2026',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:1940},{date:'09:07 22 de Julio del 2026',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:2006},{date:'09:10 22 de Julio del 2026',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:2108},{date:'09:11 22 de Julio del 2026',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:2763},{date:'09:15 22 de Julio del 2026',open:75.8500,high:75.8500,low:75.8500,close:75.8500,volume:2793},{date:'09:17 22 de Julio del 2026',open:75.9000,high:75.9000,low:75.9000,close:75.9000,volume:2963},{date:'09:19 22 de Julio del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:5018},{date:'09:23 22 de Julio del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:5141},{date:'09:24 22 de Julio del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:5163},{date:'09:25 22 de Julio del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:5202},{date:'09:39 22 de Julio del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:5290},{date:'09:42 22 de Julio del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:5299},{date:'09:46 22 de Julio del 2026',open:76.1000,high:76.1000,low:76.1000,close:76.1000,volume:5537},{date:'09:48 22 de Julio del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:5828},{date:'09:50 22 de Julio del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:6013},{date:'09:52 22 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:6213},{date:'09:54 22 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:6239},{date:'09:55 22 de Julio del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:6271},{date:'10:00 22 de Julio del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:6352},{date:'10:01 22 de Julio del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:6748},{date:'10:02 22 de Julio del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:6859},{date:'10:06 22 de Julio del 2026',open:76.8500,high:76.8500,low:76.8500,close:76.8500,volume:7016},{date:'10:09 22 de Julio del 2026',open:76.7500,high:76.7500,low:76.7500,close:76.7500,volume:7129},{date:'10:12 22 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:7414},{date:'10:13 22 de Julio del 2026',open:76.7500,high:76.7500,low:76.7500,close:76.7500,volume:7436},{date:'10:20 22 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:7788},{date:'10:23 22 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:7897},{date:'10:24 22 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:8024},{date:'10:31 22 de Julio del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:8106},{date:'10:51 22 de Julio del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:8151},{date:'10:54 22 de Julio del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:8271},{date:'10:55 22 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:8284},{date:'10:58 22 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:8386},{date:'11:00 22 de Julio del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:8436},{date:'11:02 22 de Julio del 2026',open:76.7500,high:76.7500,low:76.7500,close:76.7500,volume:8444},{date:'11:04 22 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:8532},{date:'11:10 22 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:8564},{date:'11:11 22 de Julio del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:8594},{date:'11:18 22 de Julio del 2026',open:76.8500,high:76.8500,low:76.8500,close:76.8500,volume:8613},{date:'11:23 22 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:8700},{date:'11:26 22 de Julio del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:8798},{date:'11:32 22 de Julio del 2026',open:76.8000,high:76.8000,low:76.8000,close:76.8000,volume:8898},{date:'11:45 22 de Julio del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:9253},{date:'11:46 22 de Julio del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:9273},{date:'11:49 22 de Julio del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:9279},{date:'11:56 22 de Julio del 2026',open:76.5250,high:76.5250,low:76.5250,close:76.5250,volume:9311},{date:'12:04 22 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:9317},{date:'12:06 22 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:9337},{date:'12:08 22 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:9428},{date:'12:12 22 de Julio del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:9444},{date:'12:20 22 de Julio del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:10371},{date:'12:21 22 de Julio del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:10476},{date:'12:23 22 de Julio del 2026',open:77.0500,high:77.0500,low:77.0500,close:77.0500,volume:10554},{date:'12:24 22 de Julio del 2026',open:77.1500,high:77.1500,low:77.1500,close:77.1500,volume:10663},{date:'12:26 22 de Julio del 2026',open:77.1500,high:77.1500,low:77.1500,close:77.1500,volume:10912},{date:'12:30 22 de Julio del 2026',open:77.1500,high:77.1500,low:77.1500,close:77.1500,volume:10999},{date:'12:32 22 de Julio del 2026',open:77.1500,high:77.1500,low:77.1500,close:77.1500,volume:11218},{date:'12:35 22 de Julio del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:11219},{date:'12:39 22 de Julio del 2026',open:76.7500,high:76.7500,low:76.7500,close:76.7500,volume:11377},{date:'12:42 22 de Julio del 2026',open:76.9500,high:76.9500,low:76.9500,close:76.9500,volume:11386},{date:'12:45 22 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:11398},{date:'12:51 22 de Julio del 2026',open:77.3000,high:77.3000,low:77.3000,close:77.3000,volume:12515},{date:'12:52 22 de Julio del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:12608},{date:'12:55 22 de Julio del 2026',open:76.9000,high:76.9000,low:76.9000,close:76.9000,volume:12798},{date:'13:00 22 de Julio del 2026',open:76.9500,high:76.9500,low:76.9500,close:76.9500,volume:12886},{date:'13:02 22 de Julio del 2026',open:77.1000,high:77.1000,low:77.1000,close:77.1000,volume:12925},{date:'13:03 22 de Julio del 2026',open:76.9500,high:76.9500,low:76.9500,close:76.9500,volume:13013},{date:'13:04 22 de Julio del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:13055},{date:'13:13 22 de Julio del 2026',open:77.1500,high:77.1500,low:77.1500,close:77.1500,volume:13194},{date:'13:15 22 de Julio del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:14719},{date:'13:16 22 de Julio del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:20324},{date:'13:18 22 de Julio del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:20440},{date:'13:19 22 de Julio del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:20736},{date:'13:20 22 de Julio del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:20769},{date:'13:22 22 de Julio del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:20791},{date:'13:24 22 de Julio del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:20811},{date:'13:25 22 de Julio del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:20910},{date:'13:27 22 de Julio del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:20985},{date:'13:28 22 de Julio del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:21002},{date:'13:33 22 de Julio del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:21325},{date:'13:34 22 de Julio del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:21758},{date:'13:35 22 de Julio del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:22008},{date:'13:38 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:22010},{date:'13:39 22 de Julio del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:22429},{date:'13:40 22 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:22509},{date:'13:42 22 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:22603},{date:'13:43 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:22764},{date:'13:45 22 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:22956},{date:'13:47 22 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:23760},{date:'13:48 22 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:24185},{date:'13:49 22 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:24330},{date:'13:50 22 de Julio del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:24646},{date:'13:51 22 de Julio del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:24715},{date:'13:52 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:24778},{date:'13:54 22 de Julio del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:24783},{date:'13:55 22 de Julio del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:24913},{date:'13:59 22 de Julio del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:26939},{date:'14:01 22 de Julio del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:26947},{date:'14:03 22 de Julio del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:26959},{date:'14:05 22 de Julio del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:27817},{date:'14:11 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:27825},{date:'14:16 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:27854},{date:'14:21 22 de Julio del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:27866},{date:'14:28 22 de Julio del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:28270},{date:'14:31 22 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:28627},{date:'14:33 22 de Julio del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:28712},{date:'14:34 22 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:29279},{date:'14:35 22 de Julio del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:29379},{date:'14:41 22 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:29479},{date:'14:44 22 de Julio del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:30054},{date:'14:47 22 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:30173},{date:'14:49 22 de Julio del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:30905},{date:'14:50 22 de Julio del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:30910},{date:'14:54 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:31516},{date:'14:55 22 de Julio del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:31545},{date:'14:56 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:31601},{date:'15:01 22 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:31610},{date:'15:06 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:31696},{date:'15:09 22 de Julio del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:31730},{date:'15:10 22 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:31738},{date:'15:12 22 de Julio del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:32118},{date:'15:13 22 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:32906},{date:'15:17 22 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:32983},{date:'15:19 22 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:33037},{date:'15:21 22 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:33118},{date:'15:30 22 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:33133},{date:'15:31 22 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:33633},{date:'15:32 22 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:33637},{date:'15:34 22 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:33791},{date:'15:38 22 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:33969},{date:'15:39 22 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:34118},{date:'15:41 22 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:34123},{date:'15:45 22 de Julio del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:34153},{date:'15:48 22 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:34171},{date:'15:52 22 de Julio del 2026',open:78.7750,high:78.7750,low:78.7750,close:78.7750,volume:34171},{date:'15:54 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:34187},{date:'15:56 22 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:34398},{date:'15:59 22 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:34520},{date:'16:01 22 de Julio del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:34534},{date:'16:04 22 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:34600},{date:'16:05 22 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:34610},{date:'16:06 22 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:34658},{date:'16:09 22 de Julio del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:34922},{date:'16:10 22 de Julio del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:35261},{date:'16:11 22 de Julio del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:35381},{date:'16:13 22 de Julio del 2026',open:78.5750,high:78.5750,low:78.5750,close:78.5750,volume:35381},{date:'16:14 22 de Julio del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:35411},{date:'16:16 22 de Julio del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:35811},{date:'16:17 22 de Julio del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:35836},{date:'16:20 22 de Julio del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:35956},{date:'16:28 22 de Julio del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:36000},{date:'16:29 22 de Julio del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:36346},{date:'16:31 22 de Julio del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:36626},{date:'16:32 22 de Julio del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:36640},{date:'16:34 22 de Julio del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:36705},{date:'16:35 22 de Julio del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:36770},{date:'16:42 22 de Julio del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:37403},{date:'16:44 22 de Julio del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:37490},{date:'16:45 22 de Julio del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:37540},{date:'16:49 22 de Julio del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:37561},{date:'16:50 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:37596},{date:'16:51 22 de Julio del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:37633},{date:'16:57 22 de Julio del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:37683},{date:'16:59 22 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:38473},{date:'17:00 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:38475},{date:'17:06 22 de Julio del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:38511},{date:'17:07 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:38610},{date:'17:08 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:38646},{date:'17:12 22 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:38771},{date:'17:16 22 de Julio del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:38805},{date:'17:18 22 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:39136},{date:'17:19 22 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:39211},{date:'17:20 22 de Julio del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:39310},{date:'17:21 22 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:39447},{date:'17:22 22 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:39475},{date:'17:24 22 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:39587},{date:'17:25 22 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:40061},{date:'17:27 22 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:40073},{date:'17:28 22 de Julio del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:40085},{date:'17:29 22 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:42203},{date:'17:35 22 de Julio del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:54574},{date:'17:36 22 de Julio del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:54753},{date:'09:00 23 de Julio del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:366},{date:'09:01 23 de Julio del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:657},{date:'09:02 23 de Julio del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:878},{date:'09:03 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:1063},{date:'09:04 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:1353},{date:'09:08 23 de Julio del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:1394},{date:'09:11 23 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:1661},{date:'09:12 23 de Julio del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:2715},{date:'09:14 23 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:3168},{date:'09:15 23 de Julio del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:3178},{date:'09:16 23 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:3305},{date:'09:21 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:3325},{date:'09:23 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:3492},{date:'09:26 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:3519},{date:'09:27 23 de Julio del 2026',open:79.7250,high:79.7250,low:79.7250,close:79.7250,volume:3519},{date:'09:28 23 de Julio del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:3582},{date:'09:30 23 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:3676},{date:'09:32 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:4121},{date:'09:34 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:4141},{date:'09:40 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:4598},{date:'09:43 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:4674},{date:'09:47 23 de Julio del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:4678},{date:'09:49 23 de Julio del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:5078},{date:'09:50 23 de Julio del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:5130},{date:'09:51 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:5397},{date:'09:57 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:5585},{date:'09:59 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:5669},{date:'10:00 23 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:5734},{date:'10:04 23 de Julio del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:6198},{date:'10:05 23 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:6278},{date:'10:06 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:6441},{date:'10:11 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:6491},{date:'10:24 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:6512},{date:'10:27 23 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:6678},{date:'10:30 23 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:6763},{date:'10:31 23 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:6886},{date:'10:32 23 de Julio del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:7429},{date:'10:33 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:7575},{date:'10:35 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:7675},{date:'10:36 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:7819},{date:'10:43 23 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:7894},{date:'10:46 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:7945},{date:'10:47 23 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:8019},{date:'10:50 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:8079},{date:'10:56 23 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:8091},{date:'10:57 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:9091},{date:'10:59 23 de Julio del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:9180},{date:'11:00 23 de Julio del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:9225},{date:'11:05 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:10163},{date:'11:06 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:10183},{date:'11:08 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:10358},{date:'11:09 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:10559},{date:'11:10 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:10564},{date:'11:12 23 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:10864},{date:'11:20 23 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:11055},{date:'11:21 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:11060},{date:'11:30 23 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:11142},{date:'11:35 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:11172},{date:'11:40 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:11272},{date:'11:41 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:11422},{date:'11:43 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:11446},{date:'11:44 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:11473},{date:'11:45 23 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:11483},{date:'12:02 23 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:11489},{date:'12:04 23 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:11585},{date:'12:09 23 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:11763},{date:'12:10 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:11774},{date:'12:12 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:11877},{date:'12:13 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:11879},{date:'12:14 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:11901},{date:'12:15 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:11951},{date:'12:17 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:12170},{date:'12:31 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:12225},{date:'12:33 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:12285},{date:'12:40 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:12293},{date:'12:41 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:12393},{date:'12:44 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:12425},{date:'12:45 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:12428},{date:'12:47 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:12767},{date:'12:48 23 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:12992},{date:'13:01 23 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:13051},{date:'13:02 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:13101},{date:'13:18 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:13114},{date:'13:20 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:13148},{date:'13:29 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:13192},{date:'13:36 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:13450},{date:'13:42 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:13453},{date:'13:49 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:14117},{date:'13:51 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:14217},{date:'14:00 23 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:14240},{date:'14:02 23 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:14290},{date:'14:06 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:14321},{date:'14:08 23 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:14386},{date:'14:09 23 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:14463},{date:'14:12 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:14651},{date:'14:13 23 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:14655},{date:'14:15 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:14684},{date:'14:16 23 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:15360},{date:'14:26 23 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:15756},{date:'14:28 23 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:16006},{date:'14:29 23 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:16063},{date:'14:36 23 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:16256},{date:'14:42 23 de Julio del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:16558},{date:'14:43 23 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:16562},{date:'14:53 23 de Julio del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:16566},{date:'14:54 23 de Julio del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:16616},{date:'14:58 23 de Julio del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:16628},{date:'15:00 23 de Julio del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:17070},{date:'15:03 23 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:17072},{date:'15:13 23 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:17073},{date:'15:20 23 de Julio del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:17337},{date:'15:21 23 de Julio del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:17375},{date:'15:30 23 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:20314},{date:'15:31 23 de Julio del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:20828},{date:'15:32 23 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:20923},{date:'15:34 23 de Julio del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:21008},{date:'15:35 23 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:21208},{date:'15:36 23 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:21246},{date:'15:37 23 de Julio del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:21321},{date:'15:48 23 de Julio del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:21447},{date:'15:49 23 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:21497},{date:'15:50 23 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:21540},{date:'15:54 23 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:21590},{date:'15:56 23 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:21651},{date:'15:57 23 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:21799},{date:'15:58 23 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:22085},{date:'15:59 23 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:22097},{date:'16:00 23 de Julio del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:22264},{date:'16:01 23 de Julio del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:22354},{date:'16:04 23 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:22374},{date:'16:08 23 de Julio del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:22389},{date:'16:11 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:22541},{date:'16:13 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:22591},{date:'16:16 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:22691},{date:'16:19 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:22721},{date:'16:20 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:22748},{date:'16:26 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:22799},{date:'16:27 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:22876},{date:'16:30 23 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:23814},{date:'16:32 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:23992},{date:'16:33 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:24035},{date:'16:35 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:24069},{date:'16:42 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:24100},{date:'16:43 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:24128},{date:'16:44 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:24573},{date:'16:45 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:24578},{date:'16:47 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:24651},{date:'16:49 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:24744},{date:'16:51 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:24766},{date:'16:52 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:24796},{date:'16:53 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:24846},{date:'16:54 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:24847},{date:'16:55 23 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:24875},{date:'16:56 23 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:24927},{date:'17:00 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:25207},{date:'17:05 23 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:25222},{date:'17:06 23 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:25500},{date:'17:08 23 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:25589},{date:'17:11 23 de Julio del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:25684},{date:'17:12 23 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:26032},{date:'17:13 23 de Julio del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:26096},{date:'17:14 23 de Julio del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:26204},{date:'17:15 23 de Julio del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:26239},{date:'17:19 23 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:26304},{date:'17:20 23 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:26332},{date:'17:21 23 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:26558},{date:'17:22 23 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:26758},{date:'17:26 23 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:26793},{date:'17:27 23 de Julio del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:27060},{date:'17:28 23 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:27175},{date:'17:29 23 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:27206},{date:'17:35 23 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:32236},{date:'09:00 24 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:165},{date:'09:01 24 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:780},{date:'09:08 24 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:1124},{date:'09:09 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:1159},{date:'09:10 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:1340},{date:'09:12 24 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:1598},{date:'09:13 24 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:1726},{date:'09:23 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:1826},{date:'09:29 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:1838},{date:'09:47 24 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:1864},{date:'09:54 24 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:1884},{date:'09:55 24 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:1976},{date:'09:56 24 de Julio del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:1978},{date:'09:59 24 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:2287},{date:'10:01 24 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:3019},{date:'10:10 24 de Julio del 2026',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:3038},{date:'10:12 24 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:3274},{date:'10:18 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:3432},{date:'10:19 24 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:3493},{date:'10:20 24 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:3497},{date:'10:24 24 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:3523},{date:'10:25 24 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:3530},{date:'10:27 24 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:3589},{date:'10:28 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:3602},{date:'10:33 24 de Julio del 2026',open:79.8000,high:79.8000,low:79.8000,close:79.8000,volume:5530},{date:'10:35 24 de Julio del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:5708},{date:'10:36 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:5770},{date:'10:38 24 de Julio del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:5780},{date:'10:42 24 de Julio del 2026',open:79.8000,high:79.8000,low:79.8000,close:79.8000,volume:5818},{date:'10:43 24 de Julio del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:6035},{date:'10:51 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:6346},{date:'10:58 24 de Julio del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:6661},{date:'11:02 24 de Julio del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:6662},{date:'11:23 24 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:7152},{date:'11:27 24 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:7220},{date:'11:33 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:7282},{date:'11:35 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:7312},{date:'11:36 24 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:7412},{date:'11:43 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:7428},{date:'11:49 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:7813},{date:'11:50 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:7816},{date:'12:03 24 de Julio del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:7841},{date:'12:05 24 de Julio del 2026',open:79.8000,high:79.8000,low:79.8000,close:79.8000,volume:7924},{date:'12:09 24 de Julio del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:7930},{date:'12:15 24 de Julio del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:8030},{date:'12:20 24 de Julio del 2026',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:8038},{date:'12:23 24 de Julio del 2026',open:79.9000,high:79.9000,low:79.9000,close:79.9000,volume:8139},{date:'12:29 24 de Julio del 2026',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:8144},{date:'12:33 24 de Julio del 2026',open:79.9500,high:79.9500,low:79.9500,close:79.9500,volume:8194},{date:'12:37 24 de Julio del 2026',open:79.8000,high:79.8000,low:79.8000,close:79.8000,volume:8199},{date:'12:43 24 de Julio del 2026',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:8359},{date:'12:53 24 de Julio del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:8702},{date:'12:59 24 de Julio del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:9103},{date:'13:07 24 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:9232},{date:'13:10 24 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:9240},{date:'13:19 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:9390},{date:'13:27 24 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:9452},{date:'13:30 24 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:9458},{date:'13:35 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:9526},{date:'13:37 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:9529},{date:'14:00 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:9532},{date:'14:03 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:9537},{date:'14:07 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:9864},{date:'14:15 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:9907},{date:'14:16 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:9958},{date:'14:18 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:10135},{date:'14:29 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:10295},{date:'14:35 24 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:10296},{date:'14:37 24 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:10327},{date:'14:38 24 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:10401},{date:'14:50 24 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:10710},{date:'15:02 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:10727},{date:'15:07 24 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:10767},{date:'15:08 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:10775},{date:'15:10 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:10950},{date:'15:17 24 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:10952},{date:'15:18 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:10953},{date:'15:20 24 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:10993},{date:'15:21 24 de Julio del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:11003},{date:'15:28 24 de Julio del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:11056},{date:'15:30 24 de Julio del 2026',open:79.7000,high:79.7000,low:79.7000,close:79.7000,volume:11086},{date:'15:31 24 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:11130},{date:'15:33 24 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:11230},{date:'15:34 24 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:11244},{date:'15:40 24 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:11272},{date:'15:48 24 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:11398},{date:'15:49 24 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:11523},{date:'15:56 24 de Julio del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:11623},{date:'15:57 24 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:11718},{date:'16:00 24 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:11923},{date:'16:02 24 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:11931},{date:'16:11 24 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:12198},{date:'16:16 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:12373},{date:'16:17 24 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:12562},{date:'16:18 24 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:12588},{date:'16:25 24 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:12598},{date:'16:34 24 de Julio del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:12627},{date:'16:37 24 de Julio del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:13195},{date:'16:44 24 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:13325},{date:'16:46 24 de Julio del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:13401},{date:'16:47 24 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:13421},{date:'16:49 24 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:13501},{date:'16:53 24 de Julio del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:13525},{date:'16:55 24 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:13596},{date:'16:56 24 de Julio del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:13632},{date:'17:03 24 de Julio del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:13633},{date:'17:06 24 de Julio del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:13798},{date:'17:10 24 de Julio del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:13886},{date:'17:11 24 de Julio del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:14069},{date:'17:12 24 de Julio del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:14453},{date:'17:17 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:14558},{date:'17:18 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:14658},{date:'17:19 24 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:14678},{date:'17:20 24 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:14758},{date:'17:21 24 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:14811},{date:'17:22 24 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:14827},{date:'17:25 24 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:14901},{date:'17:27 24 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:15482},{date:'17:28 24 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:15496},{date:'17:29 24 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:15545},{date:'17:35 24 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:22309},{date:'09:00 27 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:289},{date:'09:02 27 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:305},{date:'09:03 27 de Julio del 2026',open:79.7500,high:79.7500,low:79.7500,close:79.7500,volume:339},{date:'09:09 27 de Julio del 2026',open:79.8000,high:79.8000,low:79.8000,close:79.8000,volume:394},{date:'09:10 27 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:762},{date:'09:14 27 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:928},{date:'09:16 27 de Julio del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:935},{date:'09:17 27 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:992},{date:'09:21 27 de Julio del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:1002},{date:'09:28 27 de Julio del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:1102},{date:'09:30 27 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:1223},{date:'09:31 27 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:1473},{date:'09:32 27 de Julio del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:1655},{date:'09:33 27 de Julio del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:1763},{date:'09:35 27 de Julio del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:1949},{date:'09:42 27 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:2113},{date:'09:43 27 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:2149},{date:'09:48 27 de Julio del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:2199}];
var priceData = [[,76.4500],[1,76.8000],[2,76.6000],[3,76.6000],[4,76.5500],[5,76.5000],[6,76.6500],[7,76.5000],[8,76.6000],[9,76.8500],[10,76.5500],[11,76.4000],[12,76.6000],[13,76.5000],[14,76.5000],[15,76.4500],[16,76.4000],[17,76.2000],[18,76.4000],[19,76.2000],[20,76.0000],[21,76.1500],[22,76.0000],[23,76.1000],[24,76.0500],[25,75.9500],[26,76.1500],[27,76.1500],[28,76.1500],[29,76.2000],[30,76.0500],[31,75.9000],[32,75.9750],[33,76.0000],[34,75.8500],[35,75.8000],[36,75.6500],[37,75.5000],[38,75.4500],[39,75.8500],[40,75.7000],[41,75.6000],[42,75.6500],[43,75.5500],[44,75.6000],[45,75.5500],[46,75.5000],[47,75.7000],[48,75.7000],[49,75.7500],[50,75.7500],[51,75.7500],[52,75.7500],[53,75.6000],[54,75.6000],[55,75.6000],[56,75.8000],[57,75.6000],[58,75.5500],[59,75.6500],[60,75.4000],[61,75.1500],[62,75.2000],[63,75.2000],[64,75.1500],[65,75.0000],[66,75.0000],[67,74.8500],[68,74.9500],[69,75.0000],[70,75.0500],[71,75.0000],[72,74.8500],[73,74.9500],[74,75.0500],[75,75.1000],[76,75.0500],[77,74.9500],[78,75.0000],[79,74.9000],[80,74.9500],[81,74.9500],[82,75.0000],[83,75.1000],[84,74.9500],[85,75.0500],[86,75.1500],[87,75.3000],[88,75.2500],[89,75.4500],[90,75.4500],[91,75.4000],[92,75.4500],[93,75.6500],[94,75.6000],[95,75.6000],[96,75.6000],[97,75.9000],[98,75.9500],[99,75.9000],[100,76.0500],[101,76.2000],[102,76.3000],[103,76.4000],[104,76.3500],[105,76.3500],[106,76.5000],[107,76.6000],[108,76.6500],[109,76.7000],[110,76.8500],[111,76.9000],[112,76.9000],[113,76.7500],[114,76.8000],[115,76.7500],[116,76.7000],[117,76.6000],[118,76.5500],[119,76.6500],[120,76.6500],[121,76.6000],[122,76.6000],[123,76.7500],[124,76.6500],[125,76.6500],[126,76.6500],[127,76.7500],[128,76.6000],[129,76.4500],[130,76.3500],[131,76.3000],[132,76.4000],[133,76.4000],[134,76.6000],[135,76.5000],[136,76.7000],[137,76.6500],[138,76.6500],[139,76.7000],[140,76.6500],[141,76.6500],[142,76.6500],[143,76.7000],[144,76.6500],[145,76.7000],[146,76.6500],[147,76.6500],[148,76.6000],[149,76.2500],[150,76.2000],[151,76.4000],[152,76.0000],[153,76.0000],[154,76.0000],[155,76.0000],[156,75.8500],[157,75.9000],[158,76.5000],[159,76.4000],[160,76.3500],[161,76.3500],[162,76.3500],[163,76.5500],[164,76.1000],[165,76.4000],[166,76.5000],[167,76.7000],[168,76.6500],[169,76.9000],[170,76.8000],[171,76.9000],[172,76.9000],[173,76.8500],[174,76.7500],[175,76.6500],[176,76.7500],[177,76.6500],[178,76.6500],[179,76.6000],[180,76.4500],[181,76.5500],[182,76.5500],[183,76.6500],[184,76.7000],[185,76.5500],[186,76.7500],[187,76.7000],[188,76.6500],[189,76.5500],[190,76.8500],[191,76.7000],[192,76.6500],[193,76.8000],[194,76.5000],[195,76.5500],[196,76.5000],[197,76.5250],[198,76.6000],[199,76.7000],[200,76.7000],[201,76.6000],[202,77.3000],[203,77.1000],[204,77.0500],[205,77.1500],[206,77.1500],[207,77.1500],[208,77.1500],[209,76.9000],[210,76.7500],[211,76.9500],[212,76.7000],[213,77.3000],[214,77.1000],[215,76.9000],[216,76.9500],[217,77.1000],[218,76.9500],[219,76.7000],[220,77.1500],[221,77.7000],[222,78.4500],[223,78.4000],[224,78.3500],[225,78.2500],[226,78.3500],[227,78.3500],[228,78.4500],[229,78.3500],[230,78.3000],[231,78.4500],[232,78.4500],[233,78.5000],[234,78.6500],[235,78.7000],[236,78.8500],[237,78.8500],[238,78.6500],[239,78.7500],[240,78.9000],[241,78.7500],[242,78.7500],[243,78.5000],[244,78.7000],[245,78.6500],[246,78.5500],[247,78.5500],[248,78.4500],[249,78.3000],[250,78.2500],[251,78.5000],[252,78.6500],[253,78.6500],[254,78.4000],[255,78.8000],[256,79.2000],[257,79.0500],[258,78.9500],[259,79.0000],[260,78.9500],[261,79.0000],[262,78.8500],[263,78.5500],[264,78.3500],[265,78.6500],[266,78.5500],[267,78.6500],[268,78.7500],[269,78.6500],[270,78.7000],[271,78.8500],[272,79.0000],[273,79.2000],[274,79.2000],[275,79.4500],[276,79.2500],[277,79.1500],[278,79.3500],[279,79.2000],[280,79.2500],[281,79.2500],[282,79.2500],[283,79.2000],[284,78.8000],[285,78.7500],[286,78.7750],[287,78.6500],[288,78.7500],[289,78.9500],[290,78.8000],[291,78.9000],[292,78.8500],[293,78.8500],[294,78.5000],[295,78.4500],[296,78.4500],[297,78.5750],[298,78.5500],[299,78.7000],[300,78.5500],[301,78.5000],[302,78.4000],[303,78.5500],[304,78.4000],[305,78.5500],[306,78.4000],[307,78.5000],[308,78.4500],[309,78.6000],[310,78.6000],[311,78.5000],[312,78.6500],[313,78.5000],[314,78.6000],[315,78.8500],[316,78.6500],[317,78.6000],[318,78.6500],[319,78.6500],[320,78.6500],[321,78.7000],[322,78.8500],[323,78.9000],[324,78.8000],[325,78.8500],[326,78.8500],[327,78.9000],[328,78.9500],[329,78.9500],[330,79.0500],[331,78.9500],[332,78.8000],[333,78.8000],[334,78.6000],[335,79.0500],[336,79.7000],[337,79.2000],[338,79.2000],[339,79.0000],[340,78.9500],[341,78.4500],[342,78.9500],[343,79.1000],[344,78.9000],[345,79.2000],[346,79.2500],[347,79.4000],[348,79.7250],[349,79.6500],[350,79.6000],[351,79.3500],[352,79.4000],[353,79.2000],[354,79.2000],[355,79.1000],[356,79.0500],[357,79.0500],[358,79.2500],[359,79.3500],[360,79.2500],[361,79.1500],[362,79.0000],[363,79.1500],[364,79.2500],[365,79.3000],[366,79.2500],[367,79.4500],[368,79.5000],[369,79.5500],[370,79.6500],[371,79.3500],[372,79.3500],[373,79.2500],[374,79.1500],[375,79.2000],[376,79.1500],[377,79.2000],[378,79.1500],[379,79.2000],[380,79.0000],[381,79.0500],[382,79.3500],[383,79.3500],[384,79.3500],[385,79.3000],[386,79.4000],[387,79.1500],[388,79.4500],[389,79.3500],[390,79.4500],[391,79.3500],[392,79.2000],[393,79.2000],[394,79.3000],[395,79.3500],[396,79.4500],[397,79.5500],[398,79.5500],[399,79.4500],[400,79.4000],[401,79.3500],[402,79.3500],[403,79.3500],[404,79.3500],[405,79.3000],[406,79.3000],[407,79.3000],[408,79.4000],[409,79.2500],[410,79.3000],[411,79.2500],[412,79.3500],[413,79.4500],[414,79.4500],[415,79.4000],[416,79.4000],[417,79.3000],[418,79.3500],[419,79.4000],[420,79.4000],[421,79.4000],[422,79.4000],[423,79.5000],[424,79.4500],[425,79.4000],[426,79.5000],[427,79.4500],[428,79.3000],[429,79.4500],[430,79.2500],[431,78.9500],[432,78.8500],[433,78.9500],[434,78.8500],[435,78.8500],[436,78.7000],[437,78.7500],[438,78.7000],[439,78.5500],[440,78.5000],[441,78.8000],[442,78.9000],[443,78.9000],[444,79.0000],[445,79.0000],[446,78.7500],[447,78.6500],[448,78.9000],[449,79.0000],[450,78.9500],[451,78.9500],[452,79.0500],[453,79.1000],[454,78.9500],[455,78.9000],[456,78.9000],[457,78.8500],[458,78.8500],[459,78.9000],[460,78.9000],[461,79.0000],[462,79.1000],[463,79.1500],[464,79.1000],[465,79.2000],[466,79.4000],[467,79.4000],[468,79.3500],[469,79.2500],[470,79.2000],[471,79.2500],[472,79.5000],[473,79.4000],[474,79.3000],[475,79.2500],[476,79.3000],[477,79.3000],[478,79.3000],[479,79.2500],[480,79.2000],[481,79.3500],[482,79.3500],[483,79.3000],[484,79.3000],[485,79.3000],[486,79.3000],[487,79.3500],[488,79.4000],[489,79.4000],[490,79.2500],[491,79.2000],[492,79.1000],[493,78.9000],[494,78.8000],[495,78.7000],[496,78.8000],[497,78.9000],[498,78.8500],[499,78.9500],[500,78.7500],[501,78.8500],[502,79.0500],[503,78.9500],[504,78.8500],[505,78.9000],[506,78.9500],[507,79.3000],[508,79.3500],[509,79.4000],[510,79.4000],[511,79.2500],[512,79.3000],[513,79.4000],[514,79.4000],[515,79.4500],[516,79.5500],[517,79.5000],[518,79.7000],[519,79.4500],[520,79.4500],[521,79.7500],[522,79.5000],[523,79.4000],[524,79.4500],[525,79.3500],[526,79.5000],[527,79.5000],[528,79.5500],[529,79.6000],[530,79.8000],[531,79.7000],[532,79.6000],[533,79.6500],[534,79.8000],[535,79.6500],[536,79.6000],[537,79.6500],[538,79.7000],[539,79.5500],[540,79.5500],[541,79.4000],[542,79.4000],[543,79.5000],[544,79.4000],[545,79.6000],[546,79.6000],[547,79.6500],[548,79.8000],[549,79.9000],[550,79.9000],[551,79.7500],[552,79.9000],[553,79.9500],[554,79.9500],[555,79.8000],[556,79.7500],[557,79.7000],[558,79.7000],[559,79.5000],[560,79.5500],[561,79.4000],[562,79.5500],[563,79.5500],[564,79.6000],[565,79.6000],[566,79.6000],[567,79.6000],[568,79.6000],[569,79.6000],[570,79.6000],[571,79.6000],[572,79.4000],[573,79.5000],[574,79.3500],[575,79.3500],[576,79.5500],[577,79.6000],[578,79.4500],[579,79.6000],[580,79.6000],[581,79.5500],[582,79.6000],[583,79.5500],[584,79.6500],[585,79.7000],[586,79.7000],[587,79.6000],[588,79.5000],[589,79.3500],[590,79.1500],[591,79.3000],[592,79.2500],[593,79.1000],[594,79.1500],[595,79.2000],[596,79.1500],[597,79.3500],[598,79.4000],[599,79.3000],[600,79.2000],[601,79.2500],[602,79.1500],[603,79.0000],[604,78.9500],[605,78.8000],[606,78.7500],[607,78.7500],[608,78.7000],[609,78.8500],[610,78.8500],[611,78.7500],[612,78.9000],[613,78.9500],[614,79.2500],[615,79.2000],[616,79.4000],[617,79.4000],[618,79.4000],[619,79.3000],[620,79.3500],[621,79.3500],[622,79.3500],[623,79.5000],[624,79.5000],[625,79.3500],[626,79.3000],[627,79.4500],[628,79.5500],[629,79.7500],[630,79.8000],[631,79.5500],[632,79.6000],[633,79.5500],[634,79.4000],[635,79.5000],[636,79.6000],[637,79.4500],[638,79.3000],[639,79.3000],[640,79.4500],[641,79.3500],[642,79.4000],[643,79.4000],[644,79.4000]];
var volumeData = [[,4],[1,3253],[2,3329],[3,3439],[4,3569],[5,3576],[6,3726],[7,3973],[8,4379],[9,6545],[10,6900],[11,7531],[12,7907],[13,7995],[14,10171],[15,10262],[16,10432],[17,10662],[18,10692],[19,11016],[20,11324],[21,11408],[22,11867],[23,11988],[24,12002],[25,12003],[26,12286],[27,12406],[28,12485],[29,12708],[30,12785],[31,13235],[32,13235],[33,13315],[34,13316],[35,13387],[36,13770],[37,14531],[38,14714],[39,14993],[40,15005],[41,15115],[42,15240],[43,15414],[44,15434],[45,15475],[46,15490],[47,15576],[48,15684],[49,15725],[50,15754],[51,15821],[52,15859],[53,15977],[54,16062],[55,16092],[56,16502],[57,16863],[58,16870],[59,16970],[60,17497],[61,17579],[62,17674],[63,17869],[64,18062],[65,19139],[66,19360],[67,19787],[68,19853],[69,19992],[70,20142],[71,20224],[72,20473],[73,20668],[74,20673],[75,20849],[76,20928],[77,20978],[78,21058],[79,21098],[80,21231],[81,21306],[82,21393],[83,21403],[84,21503],[85,21536],[86,21703],[87,21817],[88,21907],[89,22109],[90,22212],[91,22283],[92,22314],[93,22466],[94,22484],[95,22487],[96,22511],[97,22958],[98,23135],[99,23245],[100,23256],[101,23465],[102,23567],[103,23589],[104,23652],[105,23814],[106,23915],[107,23951],[108,23954],[109,23967],[110,24170],[111,24320],[112,24356],[113,24531],[114,24561],[115,24811],[116,24862],[117,24991],[118,25241],[119,25746],[120,25822],[121,27324],[122,27361],[123,27520],[124,27718],[125,27825],[126,27926],[127,28039],[128,28142],[129,29119],[130,29121],[131,29127],[132,29171],[133,30577],[134,30816],[135,31016],[136,31267],[137,31345],[138,31382],[139,31392],[140,31420],[141,31449],[142,31662],[143,32054],[144,32253],[145,32440],[146,32652],[147,32765],[148,33018],[149,42909],[150,978],[151,1124],[152,1940],[153,2006],[154,2108],[155,2763],[156,2793],[157,2963],[158,5018],[159,5141],[160,5163],[161,5202],[162,5290],[163,5299],[164,5537],[165,5828],[166,6013],[167,6213],[168,6239],[169,6271],[170,6352],[171,6748],[172,6859],[173,7016],[174,7129],[175,7414],[176,7436],[177,7788],[178,7897],[179,8024],[180,8106],[181,8151],[182,8271],[183,8284],[184,8386],[185,8436],[186,8444],[187,8532],[188,8564],[189,8594],[190,8613],[191,8700],[192,8798],[193,8898],[194,9253],[195,9273],[196,9279],[197,9311],[198,9317],[199,9337],[200,9428],[201,9444],[202,10371],[203,10476],[204,10554],[205,10663],[206,10912],[207,10999],[208,11218],[209,11219],[210,11377],[211,11386],[212,11398],[213,12515],[214,12608],[215,12798],[216,12886],[217,12925],[218,13013],[219,13055],[220,13194],[221,14719],[222,20324],[223,20440],[224,20736],[225,20769],[226,20791],[227,20811],[228,20910],[229,20985],[230,21002],[231,21325],[232,21758],[233,22008],[234,22010],[235,22429],[236,22509],[237,22603],[238,22764],[239,22956],[240,23760],[241,24185],[242,24330],[243,24646],[244,24715],[245,24778],[246,24783],[247,24913],[248,26939],[249,26947],[250,26959],[251,27817],[252,27825],[253,27854],[254,27866],[255,28270],[256,28627],[257,28712],[258,29279],[259,29379],[260,29479],[261,30054],[262,30173],[263,30905],[264,30910],[265,31516],[266,31545],[267,31601],[268,31610],[269,31696],[270,31730],[271,31738],[272,32118],[273,32906],[274,32983],[275,33037],[276,33118],[277,33133],[278,33633],[279,33637],[280,33791],[281,33969],[282,34118],[283,34123],[284,34153],[285,34171],[286,34171],[287,34187],[288,34398],[289,34520],[290,34534],[291,34600],[292,34610],[293,34658],[294,34922],[295,35261],[296,35381],[297,35381],[298,35411],[299,35811],[300,35836],[301,35956],[302,36000],[303,36346],[304,36626],[305,36640],[306,36705],[307,36770],[308,37403],[309,37490],[310,37540],[311,37561],[312,37596],[313,37633],[314,37683],[315,38473],[316,38475],[317,38511],[318,38610],[319,38646],[320,38771],[321,38805],[322,39136],[323,39211],[324,39310],[325,39447],[326,39475],[327,39587],[328,40061],[329,40073],[330,40085],[331,42203],[332,54574],[333,54753],[334,366],[335,657],[336,878],[337,1063],[338,1353],[339,1394],[340,1661],[341,2715],[342,3168],[343,3178],[344,3305],[345,3325],[346,3492],[347,3519],[348,3519],[349,3582],[350,3676],[351,4121],[352,4141],[353,4598],[354,4674],[355,4678],[356,5078],[357,5130],[358,5397],[359,5585],[360,5669],[361,5734],[362,6198],[363,6278],[364,6441],[365,6491],[366,6512],[367,6678],[368,6763],[369,6886],[370,7429],[371,7575],[372,7675],[373,7819],[374,7894],[375,7945],[376,8019],[377,8079],[378,8091],[379,9091],[380,9180],[381,9225],[382,10163],[383,10183],[384,10358],[385,10559],[386,10564],[387,10864],[388,11055],[389,11060],[390,11142],[391,11172],[392,11272],[393,11422],[394,11446],[395,11473],[396,11483],[397,11489],[398,11585],[399,11763],[400,11774],[401,11877],[402,11879],[403,11901],[404,11951],[405,12170],[406,12225],[407,12285],[408,12293],[409,12393],[410,12425],[411,12428],[412,12767],[413,12992],[414,13051],[415,13101],[416,13114],[417,13148],[418,13192],[419,13450],[420,13453],[421,14117],[422,14217],[423,14240],[424,14290],[425,14321],[426,14386],[427,14463],[428,14651],[429,14655],[430,14684],[431,15360],[432,15756],[433,16006],[434,16063],[435,16256],[436,16558],[437,16562],[438,16566],[439,16616],[440,16628],[441,17070],[442,17072],[443,17073],[444,17337],[445,17375],[446,20314],[447,20828],[448,20923],[449,21008],[450,21208],[451,21246],[452,21321],[453,21447],[454,21497],[455,21540],[456,21590],[457,21651],[458,21799],[459,22085],[460,22097],[461,22264],[462,22354],[463,22374],[464,22389],[465,22541],[466,22591],[467,22691],[468,22721],[469,22748],[470,22799],[471,22876],[472,23814],[473,23992],[474,24035],[475,24069],[476,24100],[477,24128],[478,24573],[479,24578],[480,24651],[481,24744],[482,24766],[483,24796],[484,24846],[485,24847],[486,24875],[487,24927],[488,25207],[489,25222],[490,25500],[491,25589],[492,25684],[493,26032],[494,26096],[495,26204],[496,26239],[497,26304],[498,26332],[499,26558],[500,26758],[501,26793],[502,27060],[503,27175],[504,27206],[505,32236],[506,165],[507,780],[508,1124],[509,1159],[510,1340],[511,1598],[512,1726],[513,1826],[514,1838],[515,1864],[516,1884],[517,1976],[518,1978],[519,2287],[520,3019],[521,3038],[522,3274],[523,3432],[524,3493],[525,3497],[526,3523],[527,3530],[528,3589],[529,3602],[530,5530],[531,5708],[532,5770],[533,5780],[534,5818],[535,6035],[536,6346],[537,6661],[538,6662],[539,7152],[540,7220],[541,7282],[542,7312],[543,7412],[544,7428],[545,7813],[546,7816],[547,7841],[548,7924],[549,7930],[550,8030],[551,8038],[552,8139],[553,8144],[554,8194],[555,8199],[556,8359],[557,8702],[558,9103],[559,9232],[560,9240],[561,9390],[562,9452],[563,9458],[564,9526],[565,9529],[566,9532],[567,9537],[568,9864],[569,9907],[570,9958],[571,10135],[572,10295],[573,10296],[574,10327],[575,10401],[576,10710],[577,10727],[578,10767],[579,10775],[580,10950],[581,10952],[582,10953],[583,10993],[584,11003],[585,11056],[586,11086],[587,11130],[588,11230],[589,11244],[590,11272],[591,11398],[592,11523],[593,11623],[594,11718],[595,11923],[596,11931],[597,12198],[598,12373],[599,12562],[600,12588],[601,12598],[602,12627],[603,13195],[604,13325],[605,13401],[606,13421],[607,13501],[608,13525],[609,13596],[610,13632],[611,13633],[612,13798],[613,13886],[614,14069],[615,14453],[616,14558],[617,14658],[618,14678],[619,14758],[620,14811],[621,14827],[622,14901],[623,15482],[624,15496],[625,15545],[626,22309],[627,289],[628,305],[629,339],[630,394],[631,762],[632,928],[633,935],[634,992],[635,1002],[636,1102],[637,1223],[638,1473],[639,1655],[640,1763],[641,1949],[642,2113],[643,2149],[644,2199]];
var summaryData = [[,76.4500],[13,76.5000],[26,76.1500],[39,75.8500],[52,75.7500],[65,75.0000],[78,75.0000],[91,75.4000],[104,76.3500],[117,76.6000],[130,76.3500],[143,76.7000],[156,75.8500],[169,76.9000],[182,76.5500],[195,76.5500],[208,77.1500],[221,77.7000],[234,78.6500],[247,78.5500],[260,78.9500],[273,79.2000],[286,78.7750],[299,78.7000],[312,78.6500],[325,78.8500],[338,79.2000],[351,79.3500],[364,79.2500],[377,79.2000],[390,79.4500],[403,79.3500],[416,79.4000],[429,79.4500],[442,78.9000],[455,78.9000],[468,79.3500],[481,79.3500],[494,78.8000],[507,79.3000],[520,79.4500],[533,79.6500],[546,79.6000],[559,79.5000],[572,79.4000],[585,79.7000],[598,79.4000],[611,78.7500],[624,79.5000],[637,79.4500]];
var flagData = [[,'21 Jul del 2026'],[150,'22 Jul del 2026'],[334,'23 Jul del 2026'],[506,'24 Jul del 2026'],[627,'27 Jul del 2026']];