var jsonData = [{date:'09:00 26 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:630},{date:'09:01 26 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:899},{date:'09:03 26 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:2135},{date:'09:06 26 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:2139},{date:'09:08 26 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:2186},{date:'09:11 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:2296},{date:'09:12 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:2351},{date:'09:29 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:2487},{date:'09:32 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:2582},{date:'09:34 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:3044},{date:'09:36 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:3064},{date:'09:37 26 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:3564},{date:'09:39 26 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:3606},{date:'09:42 26 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:3866},{date:'09:50 26 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:4235},{date:'09:58 26 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:4244},{date:'10:12 26 de Mayo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:4565},{date:'10:13 26 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:4577},{date:'10:18 26 de Mayo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:5509},{date:'10:19 26 de Mayo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:5538},{date:'10:20 26 de Mayo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:5578},{date:'10:22 26 de Mayo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:5584},{date:'10:25 26 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:5862},{date:'10:26 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:5892},{date:'10:35 26 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:5934},{date:'10:39 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:5935},{date:'10:44 26 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:6106},{date:'10:48 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:6123},{date:'10:49 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:6691},{date:'10:58 26 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:6835},{date:'10:59 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:6849},{date:'11:00 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:6909},{date:'11:07 26 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:7033},{date:'11:11 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:7043},{date:'11:21 26 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:7045},{date:'11:25 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:7216},{date:'11:26 26 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:7716},{date:'11:27 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:7742},{date:'11:34 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:7907},{date:'11:35 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:7922},{date:'11:36 26 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:7954},{date:'11:42 26 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:8254},{date:'11:45 26 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:8300},{date:'11:46 26 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:8462},{date:'11:50 26 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:8485},{date:'12:05 26 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:8535},{date:'12:10 26 de Mayo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:8536},{date:'12:16 26 de Mayo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:8736},{date:'12:18 26 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:8828},{date:'12:27 26 de Mayo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:9130},{date:'12:34 26 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:9260},{date:'12:36 26 de Mayo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:10520},{date:'12:39 26 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:10825},{date:'12:41 26 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:10852},{date:'12:45 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:10858},{date:'12:46 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:11317},{date:'12:47 26 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:11347},{date:'13:13 26 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:11397},{date:'13:20 26 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:11970},{date:'13:23 26 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:11989},{date:'13:26 26 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:12158},{date:'13:35 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:12270},{date:'13:38 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:12277},{date:'13:41 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:12377},{date:'13:46 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:12462},{date:'13:47 26 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:12495},{date:'13:50 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:12586},{date:'13:55 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:12728},{date:'14:03 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:12738},{date:'14:08 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:13368},{date:'14:14 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:13488},{date:'14:15 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:13513},{date:'14:27 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:13925},{date:'14:32 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:13954},{date:'14:35 26 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:15127},{date:'14:40 26 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:15164},{date:'14:41 26 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:15205},{date:'14:44 26 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:15659},{date:'14:45 26 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:16159},{date:'14:58 26 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:16185},{date:'15:05 26 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:16335},{date:'15:25 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:16456},{date:'15:26 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:16502},{date:'15:27 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:16509},{date:'15:30 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:16825},{date:'15:32 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:16956},{date:'15:33 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:17067},{date:'15:35 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:17088},{date:'15:36 26 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:17216},{date:'15:37 26 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:17329},{date:'15:41 26 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:17487},{date:'15:42 26 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:17517},{date:'15:45 26 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:17527},{date:'15:47 26 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:17662},{date:'15:48 26 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:18214},{date:'15:54 26 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:18264},{date:'15:59 26 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:18790},{date:'16:00 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:18944},{date:'16:01 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:18973},{date:'16:10 26 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:19017},{date:'16:11 26 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:19267},{date:'16:12 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:19387},{date:'16:13 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:19694},{date:'16:14 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:19818},{date:'16:18 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:21017},{date:'16:19 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:21017},{date:'16:20 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:21638},{date:'16:21 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:21731},{date:'16:26 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:21844},{date:'16:27 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:21946},{date:'16:30 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:21950},{date:'16:31 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:22092},{date:'16:32 26 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:22109},{date:'16:36 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:22439},{date:'16:48 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:22479},{date:'16:50 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:22608},{date:'16:52 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:22610},{date:'16:53 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:22672},{date:'16:55 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:22803},{date:'16:56 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:22807},{date:'16:59 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:23668},{date:'17:00 26 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:24502},{date:'17:04 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:24517},{date:'17:08 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:24585},{date:'17:09 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:24624},{date:'17:12 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:24626},{date:'17:15 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:24649},{date:'17:16 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:24809},{date:'17:21 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:24834},{date:'17:24 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:24858},{date:'17:25 26 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:24858},{date:'17:27 26 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:25018},{date:'17:35 26 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:28974},{date:'09:00 27 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:272},{date:'09:04 27 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:317},{date:'09:07 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:367},{date:'09:12 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:377},{date:'09:13 27 de Mayo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:1737},{date:'09:14 27 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:1818},{date:'09:15 27 de Mayo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:3241},{date:'09:16 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:3308},{date:'09:28 27 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:3399},{date:'09:30 27 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:3436},{date:'09:36 27 de Mayo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:3442},{date:'09:38 27 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:3537},{date:'09:39 27 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:3598},{date:'09:45 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:4046},{date:'09:48 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:4066},{date:'09:50 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:4072},{date:'09:53 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:4104},{date:'09:55 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:4175},{date:'09:59 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:4185},{date:'10:03 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:4227},{date:'10:07 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:4527},{date:'10:09 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:4671},{date:'10:12 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:4678},{date:'10:14 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:4698},{date:'10:16 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:5668},{date:'10:20 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:5669},{date:'10:26 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:5700},{date:'10:30 27 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:6632},{date:'10:34 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:6727},{date:'10:35 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:8028},{date:'10:36 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:8207},{date:'10:40 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:8245},{date:'10:49 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:8267},{date:'10:52 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:8307},{date:'10:53 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:8342},{date:'11:00 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:8918},{date:'11:10 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:8939},{date:'11:12 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:8944},{date:'11:14 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:8998},{date:'11:18 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:9089},{date:'11:20 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:9095},{date:'11:22 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:9200},{date:'11:24 27 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:9201},{date:'11:26 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:9280},{date:'11:33 27 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:9319},{date:'11:34 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:9325},{date:'11:36 27 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:9525},{date:'11:39 27 de Mayo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:10188},{date:'11:41 27 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:10296},{date:'11:50 27 de Mayo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:10316},{date:'11:56 27 de Mayo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:10512},{date:'12:04 27 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:10517},{date:'12:13 27 de Mayo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:10518},{date:'12:14 27 de Mayo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:12652},{date:'12:15 27 de Mayo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:12731},{date:'12:19 27 de Mayo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:13406},{date:'12:20 27 de Mayo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:13430},{date:'12:21 27 de Mayo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:13448},{date:'12:24 27 de Mayo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:13476},{date:'12:25 27 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:13965},{date:'12:35 27 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:14024},{date:'12:39 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:14075},{date:'12:43 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:15631},{date:'12:44 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:15673},{date:'12:45 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:15807},{date:'12:49 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:15808},{date:'12:59 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:15910},{date:'13:00 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:15928},{date:'13:02 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:16128},{date:'13:05 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:16129},{date:'13:08 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:16198},{date:'13:11 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:16268},{date:'13:24 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:16278},{date:'13:28 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:16279},{date:'13:29 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:16291},{date:'13:39 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:16315},{date:'13:40 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:16415},{date:'13:41 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:16515},{date:'13:42 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:17515},{date:'13:43 27 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:17813},{date:'13:44 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:17961},{date:'13:47 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:18067},{date:'13:53 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:18167},{date:'13:54 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:18180},{date:'13:58 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:18200},{date:'14:00 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:18300},{date:'14:01 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:18445},{date:'14:10 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:18458},{date:'14:13 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:18658},{date:'14:15 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:18817},{date:'14:16 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:18842},{date:'14:17 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:18847},{date:'14:18 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:19026},{date:'14:19 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:19037},{date:'14:21 27 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:19045},{date:'14:23 27 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:19058},{date:'14:34 27 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:19079},{date:'14:36 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:19175},{date:'14:40 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:19188},{date:'14:44 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:19287},{date:'14:45 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:19422},{date:'14:46 27 de Mayo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:19430},{date:'14:49 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:19431},{date:'14:50 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:19469},{date:'14:51 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:19520},{date:'14:53 27 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:19649},{date:'15:03 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:19704},{date:'15:04 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:20374},{date:'15:05 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:20405},{date:'15:09 27 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:22080},{date:'15:14 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:22212},{date:'15:18 27 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:22683},{date:'15:19 27 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:23014},{date:'15:20 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:23060},{date:'15:27 27 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:23061},{date:'15:32 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:23623},{date:'15:33 27 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:23697},{date:'15:35 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:23852},{date:'15:38 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:23963},{date:'15:39 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:24133},{date:'15:42 27 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:24208},{date:'15:45 27 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:24365},{date:'15:48 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:24421},{date:'15:50 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:24463},{date:'15:52 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:24718},{date:'15:53 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:24868},{date:'15:55 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:25366},{date:'15:59 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:25866},{date:'16:00 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:25871},{date:'16:03 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:26171},{date:'16:05 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:26193},{date:'16:08 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:26449},{date:'16:09 27 de Mayo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:26450},{date:'16:14 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:26782},{date:'16:16 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:27015},{date:'16:18 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:27104},{date:'16:22 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:27331},{date:'16:25 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:27713},{date:'16:31 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:27818},{date:'16:32 27 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:27818},{date:'16:33 27 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:27937},{date:'16:34 27 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:28020},{date:'16:38 27 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:28026},{date:'16:39 27 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:28449},{date:'16:41 27 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:28952},{date:'16:46 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:28982},{date:'16:48 27 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:29212},{date:'16:49 27 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:29412},{date:'16:54 27 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:29699},{date:'16:55 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:29783},{date:'16:56 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:29960},{date:'17:01 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:29963},{date:'17:02 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:30063},{date:'17:04 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:30374},{date:'17:05 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:30440},{date:'17:11 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:30654},{date:'17:13 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:30928},{date:'17:15 27 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:31194},{date:'17:16 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:31451},{date:'17:19 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:31804},{date:'17:20 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:31854},{date:'17:25 27 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:32038},{date:'17:28 27 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:32055},{date:'17:35 27 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:38630},{date:'09:00 28 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:678},{date:'09:01 28 de Mayo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:1104},{date:'09:03 28 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:2941},{date:'09:05 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:3155},{date:'09:07 28 de Mayo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:3255},{date:'09:08 28 de Mayo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:3355},{date:'09:10 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:3638},{date:'09:11 28 de Mayo del 2026',open:99.3500,high:99.3500,low:99.3500,close:99.3500,volume:4038},{date:'09:12 28 de Mayo del 2026',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:6058},{date:'09:14 28 de Mayo del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:6088},{date:'09:16 28 de Mayo del 2026',open:99.0500,high:99.0500,low:99.0500,close:99.0500,volume:6208},{date:'09:17 28 de Mayo del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:6472},{date:'09:18 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:6597},{date:'09:19 28 de Mayo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:6739},{date:'09:20 28 de Mayo del 2026',open:99.5500,high:99.5500,low:99.5500,close:99.5500,volume:7131},{date:'09:24 28 de Mayo del 2026',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:7191},{date:'09:25 28 de Mayo del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:7221},{date:'09:28 28 de Mayo del 2026',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:7431},{date:'09:31 28 de Mayo del 2026',open:99.4500,high:99.4500,low:99.4500,close:99.4500,volume:7615},{date:'09:34 28 de Mayo del 2026',open:99.3500,high:99.3500,low:99.3500,close:99.3500,volume:7928},{date:'09:35 28 de Mayo del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:7995},{date:'09:36 28 de Mayo del 2026',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:8004},{date:'09:49 28 de Mayo del 2026',open:99.5500,high:99.5500,low:99.5500,close:99.5500,volume:8505},{date:'09:50 28 de Mayo del 2026',open:99.6000,high:99.6000,low:99.6000,close:99.6000,volume:8668},{date:'09:55 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:8701},{date:'09:59 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:8763},{date:'10:01 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:8936},{date:'10:02 28 de Mayo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:9224},{date:'10:07 28 de Mayo del 2026',open:99.9500,high:99.9500,low:99.9500,close:99.9500,volume:9239},{date:'10:10 28 de Mayo del 2026',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:9380},{date:'10:11 28 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:9430},{date:'10:16 28 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:9505},{date:'10:24 28 de Mayo del 2026',open:99.9500,high:99.9500,low:99.9500,close:99.9500,volume:9512},{date:'10:50 28 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:9634},{date:'10:51 28 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:9759},{date:'10:59 28 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:9801},{date:'11:00 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:9974},{date:'11:07 28 de Mayo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:10679},{date:'11:09 28 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:10739},{date:'11:12 28 de Mayo del 2026',open:99.9500,high:99.9500,low:99.9500,close:99.9500,volume:10822},{date:'11:22 28 de Mayo del 2026',open:99.9500,high:99.9500,low:99.9500,close:99.9500,volume:10926},{date:'11:35 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:10927},{date:'11:40 28 de Mayo del 2026',open:99.9500,high:99.9500,low:99.9500,close:99.9500,volume:11278},{date:'11:55 28 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:11292},{date:'12:00 28 de Mayo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:11437},{date:'12:11 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:11445},{date:'12:23 28 de Mayo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:11456},{date:'12:25 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:11462},{date:'12:26 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:11956},{date:'12:28 28 de Mayo del 2026',open:99.8250,high:99.8250,low:99.8250,close:99.8250,volume:11956},{date:'12:30 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:11968},{date:'12:31 28 de Mayo del 2026',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:12104},{date:'12:44 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:12105},{date:'12:49 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:12737},{date:'12:51 28 de Mayo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:12810},{date:'12:54 28 de Mayo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:12883},{date:'12:57 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:12983},{date:'12:59 28 de Mayo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:13020},{date:'13:00 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:13357},{date:'13:06 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:13367},{date:'13:10 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:13452},{date:'13:11 28 de Mayo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:13586},{date:'13:15 28 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:13655},{date:'13:29 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:13691},{date:'13:31 28 de Mayo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:13715},{date:'13:33 28 de Mayo del 2026',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:13775},{date:'13:34 28 de Mayo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:13834},{date:'13:50 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:14149},{date:'13:51 28 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:14369},{date:'13:55 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:14389},{date:'14:05 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:14439},{date:'14:10 28 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:14539},{date:'14:20 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:14625},{date:'14:23 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:14736},{date:'14:24 28 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:14742},{date:'14:25 28 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:14770},{date:'14:26 28 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:14792},{date:'14:41 28 de Mayo del 2026',open:99.9500,high:99.9500,low:99.9500,close:99.9500,volume:14832},{date:'14:47 28 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:16116},{date:'14:53 28 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:16414},{date:'14:54 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:16581},{date:'14:55 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:16878},{date:'14:58 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:16886},{date:'15:13 28 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:16887},{date:'15:30 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:17420},{date:'15:31 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:17520},{date:'15:33 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:17756},{date:'15:37 28 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:17938},{date:'15:39 28 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:18038},{date:'15:41 28 de Mayo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:18209},{date:'15:46 28 de Mayo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:18344},{date:'15:47 28 de Mayo del 2026',open:99.9500,high:99.9500,low:99.9500,close:99.9500,volume:18905},{date:'15:49 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:19024},{date:'15:53 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:19426},{date:'15:58 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:20408},{date:'15:59 28 de Mayo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:20523},{date:'16:00 28 de Mayo del 2026',open:99.9500,high:99.9500,low:99.9500,close:99.9500,volume:20649},{date:'16:01 28 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:20849},{date:'16:05 28 de Mayo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:21015},{date:'16:07 28 de Mayo del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:21814},{date:'16:09 28 de Mayo del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:21814},{date:'16:11 28 de Mayo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:22167},{date:'16:12 28 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:22365},{date:'16:13 28 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:22645},{date:'16:14 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:22691},{date:'16:15 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:22733},{date:'16:16 28 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:23373},{date:'16:17 28 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:23379},{date:'16:19 28 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:23614},{date:'16:22 28 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:23911},{date:'16:28 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:24102},{date:'16:29 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:25102},{date:'16:30 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:25124},{date:'16:31 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:25209},{date:'16:32 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:25319},{date:'16:41 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:25422},{date:'16:44 28 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:25475},{date:'16:46 28 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:25484},{date:'16:48 28 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:25527},{date:'16:51 28 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:25591},{date:'16:53 28 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:25944},{date:'16:54 28 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:26014},{date:'16:59 28 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:26092},{date:'17:06 28 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:26308},{date:'17:13 28 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:27308},{date:'17:14 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:27508},{date:'17:15 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:27689},{date:'17:17 28 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:27826},{date:'17:18 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:28026},{date:'17:19 28 de Mayo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:28886},{date:'17:20 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:28892},{date:'17:23 28 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:28932},{date:'17:24 28 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:28982},{date:'17:26 28 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:29031},{date:'17:27 28 de Mayo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:29259},{date:'17:28 28 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:29312},{date:'17:29 28 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:29549},{date:'17:35 28 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:38835},{date:'17:39 28 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:39018},{date:'09:00 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:141},{date:'09:01 29 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:1671},{date:'09:02 29 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:2080},{date:'09:03 29 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:2100},{date:'09:05 29 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:2600},{date:'09:11 29 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:2609},{date:'09:16 29 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:2747},{date:'09:18 29 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:2935},{date:'09:21 29 de Mayo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:4729},{date:'09:25 29 de Mayo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:4935},{date:'09:27 29 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:4960},{date:'09:30 29 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:4965},{date:'09:31 29 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:4967},{date:'09:39 29 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:5069},{date:'09:41 29 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:5269},{date:'09:47 29 de Mayo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:5316},{date:'09:50 29 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:5398},{date:'09:51 29 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:5528},{date:'09:53 29 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:5538},{date:'09:55 29 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:5780},{date:'10:04 29 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:5838},{date:'10:07 29 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:6051},{date:'10:08 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:6579},{date:'10:09 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:6608},{date:'10:10 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:6718},{date:'10:20 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:6748},{date:'10:24 29 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:7518},{date:'10:32 29 de Mayo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:7633},{date:'10:35 29 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:7692},{date:'10:38 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:7701},{date:'10:40 29 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:7718},{date:'10:41 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:7791},{date:'10:42 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:7831},{date:'10:44 29 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:8012},{date:'10:45 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:8058},{date:'10:47 29 de Mayo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:8648},{date:'10:53 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:8652},{date:'10:56 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:9069},{date:'11:00 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:9114},{date:'11:04 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:9204},{date:'11:13 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:9562},{date:'11:31 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:10683},{date:'11:37 29 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:10703},{date:'11:39 29 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:10937},{date:'11:43 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:11063},{date:'11:48 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:11100},{date:'11:52 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:11189},{date:'11:53 29 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:11241},{date:'11:58 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:11252},{date:'12:09 29 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:11292},{date:'12:17 29 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:11302},{date:'12:37 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:11305},{date:'12:39 29 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:11355},{date:'12:40 29 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:11357},{date:'12:45 29 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:11374},{date:'12:46 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:12466},{date:'12:49 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:12563},{date:'12:53 29 de Mayo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:13437},{date:'13:01 29 de Mayo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:14166},{date:'13:07 29 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:15095},{date:'13:19 29 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:15095},{date:'13:20 29 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:15179},{date:'13:21 29 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:15268},{date:'13:22 29 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:15351},{date:'13:23 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:15353},{date:'13:24 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:15357},{date:'13:29 29 de Mayo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:15433},{date:'13:30 29 de Mayo del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:15462},{date:'13:31 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:15471},{date:'13:40 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:15571},{date:'13:47 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:15679},{date:'13:52 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:15909},{date:'13:58 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:15945},{date:'14:00 29 de Mayo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:15995},{date:'14:05 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:16008},{date:'14:14 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:16120},{date:'14:15 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:16155},{date:'14:18 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:16200},{date:'14:45 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:16244},{date:'14:49 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:16248},{date:'14:50 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:16268},{date:'14:56 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:16368},{date:'15:02 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:16444},{date:'15:03 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:16596},{date:'15:12 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:16646},{date:'15:19 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:16916},{date:'15:25 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:16922},{date:'15:32 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:16924},{date:'15:33 29 de Mayo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:17025},{date:'15:37 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:17298},{date:'15:45 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:17376},{date:'15:46 29 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:17466},{date:'15:51 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:17846},{date:'15:53 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:17894},{date:'15:58 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:18169},{date:'15:59 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:18333},{date:'16:00 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:18338},{date:'16:03 29 de Mayo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:18433},{date:'16:17 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:18443},{date:'16:18 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:18486},{date:'16:19 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:18489},{date:'16:20 29 de Mayo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:18492},{date:'16:25 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:18662},{date:'16:26 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:18698},{date:'16:29 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:18703},{date:'16:30 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:18841},{date:'16:32 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:18890},{date:'16:33 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:18950},{date:'16:42 29 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:19852},{date:'16:43 29 de Mayo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:20200},{date:'16:44 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:20288},{date:'16:47 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:20387},{date:'16:51 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:20469},{date:'16:53 29 de Mayo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:20601},{date:'17:00 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:20635},{date:'17:03 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:20685},{date:'17:13 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:21089},{date:'17:14 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:22290},{date:'17:16 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:22293},{date:'17:18 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:23153},{date:'17:21 29 de Mayo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:23173},{date:'17:24 29 de Mayo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:24740},{date:'17:26 29 de Mayo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:24780},{date:'17:27 29 de Mayo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:24800},{date:'17:28 29 de Mayo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:25258},{date:'17:29 29 de Mayo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:25327},{date:'17:35 29 de Mayo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:92189},{date:'09:00 01 de Junio del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:547},{date:'09:01 01 de Junio del 2026',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:848},{date:'09:02 01 de Junio del 2026',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:1948},{date:'09:03 01 de Junio del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:3602},{date:'09:06 01 de Junio del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:4752},{date:'09:09 01 de Junio del 2026',open:99.2500,high:99.2500,low:99.2500,close:99.2500,volume:4823},{date:'09:10 01 de Junio del 2026',open:99.2500,high:99.2500,low:99.2500,close:99.2500,volume:4867},{date:'09:22 01 de Junio del 2026',open:99.5500,high:99.5500,low:99.5500,close:99.5500,volume:4931},{date:'09:31 01 de Junio del 2026',open:99.4500,high:99.4500,low:99.4500,close:99.4500,volume:5242},{date:'09:32 01 de Junio del 2026',open:99.6500,high:99.6500,low:99.6500,close:99.6500,volume:5271},{date:'09:33 01 de Junio del 2026',open:99.5500,high:99.5500,low:99.5500,close:99.5500,volume:5536},{date:'09:36 01 de Junio del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:5914},{date:'09:37 01 de Junio del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:7002},{date:'09:38 01 de Junio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:7691},{date:'09:39 01 de Junio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:7991},{date:'09:40 01 de Junio del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:11515},{date:'09:41 01 de Junio del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:16515},{date:'09:42 01 de Junio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:16794},{date:'09:43 01 de Junio del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:17259},{date:'09:44 01 de Junio del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:18854},{date:'09:45 01 de Junio del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:18927},{date:'09:46 01 de Junio del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:19631},{date:'09:47 01 de Junio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:20292},{date:'09:48 01 de Junio del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:21777},{date:'09:49 01 de Junio del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:22949},{date:'09:50 01 de Junio del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:23074},{date:'09:51 01 de Junio del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:23478},{date:'09:54 01 de Junio del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:24249},{date:'09:55 01 de Junio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:24328},{date:'09:56 01 de Junio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:24358},{date:'09:59 01 de Junio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:24572},{date:'10:00 01 de Junio del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:24623},{date:'10:01 01 de Junio del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:24673},{date:'10:02 01 de Junio del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:24923},{date:'10:03 01 de Junio del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:25649},{date:'10:06 01 de Junio del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:26243},{date:'10:07 01 de Junio del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:26505},{date:'10:08 01 de Junio del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:27167},{date:'10:09 01 de Junio del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:28287},{date:'10:10 01 de Junio del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:28417},{date:'10:11 01 de Junio del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:29897},{date:'10:12 01 de Junio del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:29947},{date:'10:18 01 de Junio del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:30138},{date:'10:19 01 de Junio del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:30184},{date:'10:23 01 de Junio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:30189},{date:'10:24 01 de Junio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:30289},{date:'10:26 01 de Junio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:31392},{date:'10:27 01 de Junio del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:31540},{date:'10:28 01 de Junio del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:31627},{date:'10:29 01 de Junio del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:31751},{date:'10:31 01 de Junio del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:31898},{date:'10:32 01 de Junio del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:31998},{date:'10:33 01 de Junio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:32356},{date:'10:34 01 de Junio del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:32377},{date:'10:38 01 de Junio del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:32597},{date:'10:39 01 de Junio del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:32601},{date:'10:41 01 de Junio del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:32701},{date:'10:42 01 de Junio del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:32837},{date:'10:44 01 de Junio del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:33001},{date:'10:45 01 de Junio del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:33138},{date:'10:46 01 de Junio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:33189},{date:'10:47 01 de Junio del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:33552},{date:'10:48 01 de Junio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:33749},{date:'10:51 01 de Junio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:33944},{date:'10:55 01 de Junio del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:34231},{date:'10:59 01 de Junio del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:34255},{date:'11:02 01 de Junio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:34357},{date:'11:03 01 de Junio del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:34387},{date:'11:11 01 de Junio del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:34587},{date:'11:13 01 de Junio del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:34653},{date:'11:15 01 de Junio del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:34819},{date:'11:19 01 de Junio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:34964},{date:'11:20 01 de Junio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:35010},{date:'11:21 01 de Junio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:35088},{date:'11:35 01 de Junio del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:35372},{date:'11:36 01 de Junio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:35433},{date:'11:55 01 de Junio del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:36120},{date:'11:57 01 de Junio del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:36262},{date:'12:01 01 de Junio del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:36685},{date:'12:04 01 de Junio del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:36692},{date:'12:05 01 de Junio del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:36740},{date:'12:09 01 de Junio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:36750},{date:'12:12 01 de Junio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:36904},{date:'12:14 01 de Junio del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:36958},{date:'12:15 01 de Junio del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:37003},{date:'12:23 01 de Junio del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:37012},{date:'12:37 01 de Junio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:37173},{date:'12:38 01 de Junio del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:37324},{date:'12:42 01 de Junio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:37328},{date:'13:02 01 de Junio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:37370},{date:'13:05 01 de Junio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:37417},{date:'13:10 01 de Junio del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:38862},{date:'13:11 01 de Junio del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:38904},{date:'13:15 01 de Junio del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:39715},{date:'13:21 01 de Junio del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:39766},{date:'13:23 01 de Junio del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:40255},{date:'13:25 01 de Junio del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:40390},{date:'13:28 01 de Junio del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:40407},{date:'13:32 01 de Junio del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:40446},{date:'13:33 01 de Junio del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:40458},{date:'13:35 01 de Junio del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:41146},{date:'13:38 01 de Junio del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:41157},{date:'13:48 01 de Junio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:41187},{date:'13:49 01 de Junio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:41197},{date:'13:51 01 de Junio del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:41264},{date:'13:53 01 de Junio del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:41456},{date:'13:58 01 de Junio del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:41711},{date:'14:00 01 de Junio del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:41740},{date:'14:09 01 de Junio del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:41743},{date:'14:18 01 de Junio del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:41777},{date:'14:19 01 de Junio del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:43344},{date:'14:20 01 de Junio del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:43598},{date:'14:22 01 de Junio del 2026',open:99.6500,high:99.6500,low:99.6500,close:99.6500,volume:44070},{date:'14:24 01 de Junio del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:44120},{date:'14:28 01 de Junio del 2026',open:99.6500,high:99.6500,low:99.6500,close:99.6500,volume:44156},{date:'14:39 01 de Junio del 2026',open:99.6000,high:99.6000,low:99.6000,close:99.6000,volume:44206},{date:'14:44 01 de Junio del 2026',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:44337},{date:'14:45 01 de Junio del 2026',open:99.6000,high:99.6000,low:99.6000,close:99.6000,volume:44682},{date:'14:48 01 de Junio del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:44683},{date:'14:49 01 de Junio del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:45083},{date:'14:50 01 de Junio del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:45483},{date:'14:51 01 de Junio del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:45886},{date:'14:53 01 de Junio del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:46115},{date:'14:54 01 de Junio del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:46135},{date:'14:55 01 de Junio del 2026',open:99.5500,high:99.5500,low:99.5500,close:99.5500,volume:46253},{date:'14:58 01 de Junio del 2026',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:46303},{date:'14:59 01 de Junio del 2026',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:47508},{date:'15:05 01 de Junio del 2026',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:47624},{date:'15:08 01 de Junio del 2026',open:99.3500,high:99.3500,low:99.3500,close:99.3500,volume:47689},{date:'15:09 01 de Junio del 2026',open:99.3500,high:99.3500,low:99.3500,close:99.3500,volume:47855},{date:'15:10 01 de Junio del 2026',open:99.2500,high:99.2500,low:99.2500,close:99.2500,volume:48235},{date:'15:11 01 de Junio del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:51078},{date:'15:12 01 de Junio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:51639},{date:'15:13 01 de Junio del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:52056},{date:'15:15 01 de Junio del 2026',open:98.9500,high:98.9500,low:98.9500,close:98.9500,volume:52969},{date:'15:19 01 de Junio del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:54580},{date:'15:20 01 de Junio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:54760},{date:'15:22 01 de Junio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:56256},{date:'15:23 01 de Junio del 2026',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:57587},{date:'15:24 01 de Junio del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:57683},{date:'15:25 01 de Junio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:58373},{date:'15:26 01 de Junio del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:58445},{date:'15:27 01 de Junio del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:58467},{date:'15:29 01 de Junio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:58607},{date:'15:31 01 de Junio del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:58688},{date:'15:36 01 de Junio del 2026',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:58895},{date:'15:41 01 de Junio del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:59022},{date:'15:42 01 de Junio del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:59072},{date:'15:48 01 de Junio del 2026',open:98.7500,high:98.7500,low:98.7500,close:98.7500,volume:59082},{date:'15:51 01 de Junio del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:59182},{date:'15:53 01 de Junio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:59219},{date:'15:54 01 de Junio del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:60190},{date:'15:55 01 de Junio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:60290},{date:'15:56 01 de Junio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:60603},{date:'15:57 01 de Junio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:60747},{date:'15:58 01 de Junio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:60847},{date:'16:00 01 de Junio del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:61293},{date:'16:03 01 de Junio del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:61411},{date:'16:04 01 de Junio del 2026',open:98.0500,high:98.0500,low:98.0500,close:98.0500,volume:61421},{date:'16:06 01 de Junio del 2026',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:61527},{date:'16:07 01 de Junio del 2026',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:61597},{date:'16:09 01 de Junio del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:61969},{date:'16:14 01 de Junio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:62018},{date:'16:16 01 de Junio del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:62118},{date:'16:18 01 de Junio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:62208},{date:'16:20 01 de Junio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:62288},{date:'16:21 01 de Junio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:62675},{date:'16:22 01 de Junio del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:62751},{date:'16:25 01 de Junio del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:64166},{date:'16:26 01 de Junio del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:64538},{date:'16:27 01 de Junio del 2026',open:97.8500,high:97.8500,low:97.8500,close:97.8500,volume:65007},{date:'16:28 01 de Junio del 2026',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:65145},{date:'16:29 01 de Junio del 2026',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:65231},{date:'16:31 01 de Junio del 2026',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:65783},{date:'16:35 01 de Junio del 2026',open:97.7000,high:97.7000,low:97.7000,close:97.7000,volume:66104},{date:'16:37 01 de Junio del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:67384},{date:'16:38 01 de Junio del 2026',open:97.4500,high:97.4500,low:97.4500,close:97.4500,volume:67638},{date:'16:39 01 de Junio del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:68744},{date:'16:42 01 de Junio del 2026',open:97.4500,high:97.4500,low:97.4500,close:97.4500,volume:68873},{date:'16:43 01 de Junio del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:69146},{date:'16:45 01 de Junio del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:69181},{date:'16:46 01 de Junio del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:69264},{date:'16:48 01 de Junio del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:70375},{date:'16:49 01 de Junio del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:70379},{date:'16:50 01 de Junio del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:70562},{date:'16:52 01 de Junio del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:71032},{date:'16:54 01 de Junio del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:71113},{date:'16:55 01 de Junio del 2026',open:97.4500,high:97.4500,low:97.4500,close:97.4500,volume:71122},{date:'16:56 01 de Junio del 2026',open:97.5500,high:97.5500,low:97.5500,close:97.5500,volume:71272},{date:'16:57 01 de Junio del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:71444},{date:'16:58 01 de Junio del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:71667},{date:'17:00 01 de Junio del 2026',open:97.4500,high:97.4500,low:97.4500,close:97.4500,volume:71962},{date:'17:01 01 de Junio del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:71996},{date:'17:02 01 de Junio del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:72018},{date:'17:03 01 de Junio del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:72022},{date:'17:04 01 de Junio del 2026',open:97.6500,high:97.6500,low:97.6500,close:97.6500,volume:72041},{date:'17:06 01 de Junio del 2026',open:97.7500,high:97.7500,low:97.7500,close:97.7500,volume:72087},{date:'17:07 01 de Junio del 2026',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:72146},{date:'17:10 01 de Junio del 2026',open:97.8000,high:97.8000,low:97.8000,close:97.8000,volume:72204},{date:'17:12 01 de Junio del 2026',open:98.0500,high:98.0500,low:98.0500,close:98.0500,volume:73038},{date:'17:14 01 de Junio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:73155},{date:'17:15 01 de Junio del 2026',open:98.1500,high:98.1500,low:98.1500,close:98.1500,volume:73522},{date:'17:16 01 de Junio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:73922},{date:'17:17 01 de Junio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:74099},{date:'17:18 01 de Junio del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:74185},{date:'17:20 01 de Junio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:74536},{date:'17:22 01 de Junio del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:74566},{date:'17:23 01 de Junio del 2026',open:98.3500,high:98.3500,low:98.3500,close:98.3500,volume:74593},{date:'17:25 01 de Junio del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:74623},{date:'17:26 01 de Junio del 2026',open:98.2500,high:98.2500,low:98.2500,close:98.2500,volume:74709},{date:'17:27 01 de Junio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:75209},{date:'17:28 01 de Junio del 2026',open:98.4500,high:98.4500,low:98.4500,close:98.4500,volume:75249},{date:'17:29 01 de Junio del 2026',open:98.5500,high:98.5500,low:98.5500,close:98.5500,volume:75505},{date:'17:35 01 de Junio del 2026',open:99.2500,high:99.2500,low:99.2500,close:99.2500,volume:88722}];
var priceData = [[,100.5000],[1,101.0000],[2,100.6000],[3,101.0000],[4,101.0000],[5,101.1000],[6,101.2000],[7,101.1000],[8,101.1000],[9,101.3000],[10,101.2000],[11,101.4000],[12,101.7000],[13,101.5000],[14,101.5000],[15,101.8000],[16,101.9000],[17,101.8000],[18,102.0000],[19,102.2000],[20,102.2000],[21,102.2000],[22,101.7000],[23,101.6000],[24,101.5000],[25,101.6000],[26,101.5000],[27,101.6000],[28,101.6000],[29,101.5000],[30,101.6000],[31,101.6000],[32,101.4000],[33,101.3000],[34,101.5000],[35,101.3000],[36,101.4000],[37,101.6000],[38,101.6000],[39,101.6000],[40,101.7000],[41,101.5000],[42,101.8000],[43,101.8000],[44,101.8000],[45,101.8000],[46,102.0000],[47,101.9000],[48,101.8000],[49,101.9000],[50,101.8000],[51,102.0000],[52,101.7000],[53,101.7000],[54,101.6000],[55,101.6000],[56,101.6000],[57,101.7000],[58,101.5000],[59,101.5000],[60,101.4000],[61,101.3000],[62,101.2000],[63,101.3000],[64,101.3000],[65,101.4000],[66,101.2000],[67,101.3000],[68,101.3000],[69,101.2000],[70,101.3000],[71,101.3000],[72,101.3000],[73,101.1000],[74,100.8000],[75,100.8000],[76,100.7000],[77,100.7000],[78,100.8000],[79,100.9000],[80,100.9000],[81,101.1000],[82,101.1000],[83,101.3000],[84,101.3000],[85,101.2000],[86,101.2000],[87,101.2000],[88,101.0000],[89,100.8000],[90,101.0000],[91,100.9000],[92,101.0000],[93,100.8000],[94,100.7000],[95,100.7000],[96,101.0000],[97,101.1000],[98,101.2000],[99,101.4000],[100,101.4000],[101,101.3000],[102,101.3000],[103,101.2000],[104,101.2000],[105,101.3000],[106,101.3000],[107,101.3000],[108,101.3000],[109,101.2000],[110,101.1000],[111,101.1000],[112,101.0000],[113,101.3000],[114,101.3000],[115,101.3000],[116,101.2000],[117,101.2000],[118,101.2000],[119,101.2000],[120,101.3000],[121,101.3000],[122,101.2000],[123,101.2000],[124,101.2000],[125,101.2000],[126,101.2000],[127,101.1000],[128,101.2000],[129,101.1000],[130,101.1000],[131,101.2000],[132,100.8000],[133,101.0000],[134,101.0000],[135,101.2000],[136,101.3000],[137,101.9000],[138,101.8000],[139,102.0000],[140,101.6000],[141,101.7000],[142,101.8000],[143,102.1000],[144,101.8000],[145,101.8000],[146,101.4000],[147,101.5000],[148,101.2000],[149,101.5000],[150,101.4000],[151,101.4000],[152,101.3000],[153,101.3000],[154,101.1000],[155,101.3000],[156,101.2000],[157,100.9000],[158,101.2000],[159,100.9000],[160,101.0000],[161,101.1000],[162,101.3000],[163,101.4000],[164,101.5000],[165,101.5000],[166,101.5000],[167,101.5000],[168,101.5000],[169,101.6000],[170,101.6000],[171,101.6000],[172,101.6000],[173,101.6000],[174,101.5000],[175,101.7000],[176,101.5000],[177,101.8000],[178,101.6000],[179,101.8000],[180,101.9000],[181,101.7000],[182,101.9000],[183,102.0000],[184,101.8000],[185,101.9000],[186,102.1000],[187,102.2000],[188,101.9000],[189,101.9000],[190,101.9000],[191,101.8000],[192,101.7000],[193,101.7000],[194,101.5000],[195,101.3000],[196,101.3000],[197,101.4000],[198,101.3000],[199,101.2000],[200,101.3000],[201,101.1000],[202,101.3000],[203,101.2000],[204,101.2000],[205,101.3000],[206,101.2000],[207,101.3000],[208,101.3000],[209,101.5000],[210,101.5000],[211,101.6000],[212,101.7000],[213,101.6000],[214,101.5000],[215,101.5000],[216,101.5000],[217,101.5000],[218,101.4000],[219,101.4000],[220,101.3000],[221,101.5000],[222,101.4000],[223,101.4000],[224,101.3000],[225,101.5000],[226,101.6000],[227,101.7000],[228,101.7000],[229,101.7000],[230,101.6000],[231,101.6000],[232,101.5000],[233,101.5000],[234,101.6000],[235,101.5000],[236,101.5000],[237,101.4000],[238,101.5000],[239,101.4000],[240,101.2000],[241,101.3000],[242,101.0000],[243,101.1000],[244,101.0000],[245,100.8000],[246,100.9000],[247,100.8000],[248,100.9000],[249,100.8000],[250,100.9000],[251,101.1000],[252,101.1000],[253,100.8000],[254,101.0000],[255,100.9000],[256,100.9000],[257,100.9000],[258,100.9000],[259,100.9000],[260,101.1000],[261,101.4000],[262,101.2000],[263,101.4000],[264,101.2000],[265,101.4000],[266,101.3000],[267,101.2000],[268,101.3000],[269,101.1000],[270,100.9000],[271,100.9000],[272,100.8000],[273,100.7000],[274,100.6000],[275,100.7000],[276,100.7000],[277,100.7000],[278,100.9000],[279,100.8000],[280,100.9000],[281,101.0000],[282,101.2000],[283,101.2000],[284,101.2000],[285,101.1000],[286,101.1000],[287,101.2000],[288,101.1000],[289,101.2000],[290,101.3000],[291,101.2000],[292,101.2000],[293,101.2000],[294,101.2000],[295,101.1000],[296,101.0000],[297,100.8000],[298,100.0000],[299,100.5000],[300,100.3000],[301,100.1000],[302,100.1000],[303,99.7500],[304,99.3500],[305,99.0000],[306,98.9000],[307,99.0500],[308,99.5000],[309,99.8000],[310,99.8500],[311,99.5500],[312,99.7000],[313,99.5000],[314,99.4000],[315,99.4500],[316,99.3500],[317,99.5000],[318,99.4000],[319,99.5500],[320,99.6000],[321,99.7500],[322,99.8000],[323,100.3000],[324,99.8500],[325,99.9500],[326,99.7000],[327,99.9000],[328,99.9000],[329,99.9500],[330,100.2000],[331,100.2000],[332,100.5000],[333,100.4000],[334,100.1000],[335,99.9000],[336,99.9500],[337,99.9500],[338,100.3000],[339,99.9500],[340,100.2000],[341,99.8500],[342,99.8000],[343,100.0000],[344,99.8000],[345,99.8000],[346,99.8250],[347,99.7500],[348,99.7000],[349,99.7500],[350,99.7500],[351,99.8500],[352,99.8500],[353,99.8000],[354,100.0000],[355,99.8000],[356,99.7500],[357,99.7500],[358,99.8500],[359,99.9000],[360,99.7500],[361,99.8500],[362,99.7000],[363,99.8500],[364,99.7500],[365,99.9000],[366,99.8000],[367,99.7500],[368,99.9000],[369,99.7500],[370,99.7500],[371,99.9000],[372,99.9000],[373,99.9000],[374,99.9500],[375,100.2000],[376,100.5000],[377,100.4000],[378,100.3000],[379,100.3000],[380,100.2000],[381,100.3000],[382,100.4000],[383,100.4000],[384,100.2000],[385,100.2000],[386,100.1000],[387,100.1000],[388,99.9500],[389,99.8000],[390,99.8000],[391,99.8000],[392,99.7500],[393,99.9500],[394,99.9000],[395,99.8500],[396,99.5000],[397,99.5000],[398,99.8000],[399,100.2000],[400,100.2000],[401,100.4000],[402,100.4000],[403,100.6000],[404,100.7000],[405,100.8000],[406,100.6000],[407,100.3000],[408,100.3000],[409,100.4000],[410,100.4000],[411,100.4000],[412,100.4000],[413,100.7000],[414,100.7000],[415,100.7000],[416,100.8000],[417,100.6000],[418,100.5000],[419,100.7000],[420,100.5000],[421,100.5000],[422,100.4000],[423,100.3000],[424,100.2000],[425,100.3000],[426,100.1000],[427,100.3000],[428,100.2000],[429,100.4000],[430,100.3000],[431,100.1000],[432,100.5000],[433,100.5000],[434,100.8000],[435,100.8000],[436,100.7000],[437,101.3000],[438,101.0000],[439,101.0000],[440,101.1000],[441,100.9000],[442,101.2000],[443,101.2000],[444,101.7000],[445,101.5000],[446,101.3000],[447,101.3000],[448,101.3000],[449,101.2000],[450,101.3000],[451,101.2000],[452,101.1000],[453,100.9000],[454,100.9000],[455,100.8000],[456,101.0000],[457,101.0000],[458,100.6000],[459,100.6000],[460,100.6000],[461,100.7000],[462,100.8000],[463,101.0000],[464,100.8000],[465,100.7000],[466,100.8000],[467,100.7000],[468,100.6000],[469,100.5000],[470,100.2000],[471,100.1000],[472,100.2000],[473,100.2000],[474,100.2000],[475,100.2000],[476,100.6000],[477,100.7000],[478,100.5000],[479,100.5000],[480,100.6000],[481,100.7000],[482,100.6000],[483,100.5000],[484,100.3000],[485,100.5000],[486,100.5000],[487,100.6000],[488,100.8000],[489,100.8000],[490,100.9000],[491,100.7000],[492,100.7000],[493,101.3000],[494,101.1000],[495,100.9000],[496,100.9000],[497,100.9000],[498,100.9000],[499,100.8000],[500,100.7000],[501,100.7000],[502,100.9000],[503,100.8000],[504,100.7000],[505,100.6000],[506,100.6000],[507,100.4000],[508,100.6000],[509,100.7000],[510,100.4000],[511,100.4000],[512,100.3000],[513,100.4000],[514,100.2000],[515,100.3000],[516,100.3000],[517,100.2000],[518,100.4000],[519,100.4000],[520,100.3000],[521,100.3000],[522,100.3000],[523,100.3000],[524,100.0000],[525,100.3000],[526,100.3000],[527,100.5000],[528,100.4000],[529,100.6000],[530,100.6000],[531,100.6000],[532,100.6000],[533,100.5000],[534,100.6000],[535,100.6000],[536,100.6000],[537,100.6000],[538,100.4000],[539,100.4000],[540,100.4000],[541,100.3000],[542,100.4000],[543,100.3000],[544,99.9000],[545,100.1000],[546,100.2000],[547,100.2000],[548,100.3000],[549,100.4000],[550,100.3000],[551,100.3000],[552,100.3000],[553,100.2000],[554,100.2000],[555,100.3000],[556,100.3000],[557,100.2000],[558,100.1000],[559,100.1000],[560,100.0000],[561,99.9000],[562,100.0000],[563,99.5000],[564,99.4000],[565,99.2000],[566,100.0000],[567,100.1000],[568,99.2500],[569,99.2500],[570,99.5500],[571,99.4500],[572,99.6500],[573,99.5500],[574,99.8000],[575,100.7000],[576,101.0000],[577,100.6000],[578,102.1000],[579,102.6000],[580,103.0000],[581,102.2000],[582,102.5000],[583,102.4000],[584,102.8000],[585,103.0000],[586,103.6000],[587,102.6000],[588,102.9000],[589,102.6000],[590,101.7000],[591,101.4000],[592,101.4000],[593,101.4000],[594,101.7000],[595,101.7000],[596,101.8000],[597,101.9000],[598,102.1000],[599,101.9000],[600,101.5000],[601,101.9000],[602,101.8000],[603,101.3000],[604,101.2000],[605,101.2000],[606,101.5000],[607,101.4000],[608,101.4000],[609,101.0000],[610,101.1000],[611,101.1000],[612,100.8000],[613,100.9000],[614,100.9000],[615,100.6000],[616,100.8000],[617,100.7000],[618,100.8000],[619,100.7000],[620,100.8000],[621,101.1000],[622,101.1000],[623,101.4000],[624,100.9000],[625,101.0000],[626,101.0000],[627,100.8000],[628,100.8000],[629,100.6000],[630,100.8000],[631,100.9000],[632,100.8000],[633,100.8000],[634,101.0000],[635,101.0000],[636,101.0000],[637,101.1000],[638,101.0000],[639,101.1000],[640,101.2000],[641,100.9000],[642,100.8000],[643,100.7000],[644,100.6000],[645,100.6000],[646,100.7000],[647,100.5000],[648,100.5000],[649,100.6000],[650,100.5000],[651,100.6000],[652,100.6000],[653,100.6000],[654,100.2000],[655,100.2000],[656,100.1000],[657,100.2000],[658,100.3000],[659,100.3000],[660,100.1000],[661,100.4000],[662,100.1000],[663,100.4000],[664,100.5000],[665,100.6000],[666,100.6000],[667,100.4000],[668,100.2000],[669,100.1000],[670,100.2000],[671,100.2000],[672,100.1000],[673,100.0000],[674,99.9000],[675,99.6500],[676,99.8500],[677,99.6500],[678,99.6000],[679,99.7000],[680,99.6000],[681,99.7500],[682,99.7500],[683,99.7500],[684,99.8500],[685,99.7500],[686,99.7500],[687,99.5500],[688,99.7000],[689,99.4000],[690,99.3000],[691,99.3500],[692,99.3500],[693,99.2500],[694,98.7500],[695,98.4000],[696,98.6000],[697,98.9500],[698,98.8000],[699,98.5000],[700,98.1000],[701,97.9000],[702,98.0000],[703,98.1000],[704,98.2500],[705,98.3000],[706,98.4000],[707,98.3500],[708,98.7000],[709,98.6000],[710,98.5500],[711,98.7500],[712,98.5500],[713,98.5000],[714,98.2500],[715,98.2000],[716,98.2000],[717,98.1000],[718,98.1000],[719,98.0000],[720,98.0000],[721,98.0500],[722,97.8000],[723,97.9000],[724,98.4500],[725,98.4000],[726,98.2500],[727,98.1000],[728,98.1000],[729,98.1000],[730,98.0000],[731,97.7000],[732,97.7000],[733,97.8500],[734,97.9000],[735,97.8000],[736,97.8000],[737,97.7000],[738,97.5000],[739,97.4500],[740,97.4000],[741,97.4500],[742,97.5000],[743,97.5000],[744,97.4000],[745,97.2000],[746,97.2000],[747,97.3500],[748,97.3500],[749,97.4000],[750,97.4500],[751,97.5500],[752,97.4000],[753,97.3500],[754,97.4500],[755,97.5000],[756,97.6000],[757,97.5000],[758,97.6500],[759,97.7500],[760,97.8000],[761,97.8000],[762,98.0500],[763,98.1000],[764,98.1500],[765,98.2000],[766,98.2000],[767,98.3500],[768,98.2000],[769,98.3500],[770,98.3500],[771,98.2500],[772,98.2500],[773,98.4000],[774,98.4500],[775,98.5500],[776,99.2500]];
var volumeData = [[,630],[1,899],[2,2135],[3,2139],[4,2186],[5,2296],[6,2351],[7,2487],[8,2582],[9,3044],[10,3064],[11,3564],[12,3606],[13,3866],[14,4235],[15,4244],[16,4565],[17,4577],[18,5509],[19,5538],[20,5578],[21,5584],[22,5862],[23,5892],[24,5934],[25,5935],[26,6106],[27,6123],[28,6691],[29,6835],[30,6849],[31,6909],[32,7033],[33,7043],[34,7045],[35,7216],[36,7716],[37,7742],[38,7907],[39,7922],[40,7954],[41,8254],[42,8300],[43,8462],[44,8485],[45,8535],[46,8536],[47,8736],[48,8828],[49,9130],[50,9260],[51,10520],[52,10825],[53,10852],[54,10858],[55,11317],[56,11347],[57,11397],[58,11970],[59,11989],[60,12158],[61,12270],[62,12277],[63,12377],[64,12462],[65,12495],[66,12586],[67,12728],[68,12738],[69,13368],[70,13488],[71,13513],[72,13925],[73,13954],[74,15127],[75,15164],[76,15205],[77,15659],[78,16159],[79,16185],[80,16335],[81,16456],[82,16502],[83,16509],[84,16825],[85,16956],[86,17067],[87,17088],[88,17216],[89,17329],[90,17487],[91,17517],[92,17527],[93,17662],[94,18214],[95,18264],[96,18790],[97,18944],[98,18973],[99,19017],[100,19267],[101,19387],[102,19694],[103,19818],[104,21017],[105,21017],[106,21638],[107,21731],[108,21844],[109,21946],[110,21950],[111,22092],[112,22109],[113,22439],[114,22479],[115,22608],[116,22610],[117,22672],[118,22803],[119,22807],[120,23668],[121,24502],[122,24517],[123,24585],[124,24624],[125,24626],[126,24649],[127,24809],[128,24834],[129,24858],[130,24858],[131,25018],[132,28974],[133,272],[134,317],[135,367],[136,377],[137,1737],[138,1818],[139,3241],[140,3308],[141,3399],[142,3436],[143,3442],[144,3537],[145,3598],[146,4046],[147,4066],[148,4072],[149,4104],[150,4175],[151,4185],[152,4227],[153,4527],[154,4671],[155,4678],[156,4698],[157,5668],[158,5669],[159,5700],[160,6632],[161,6727],[162,8028],[163,8207],[164,8245],[165,8267],[166,8307],[167,8342],[168,8918],[169,8939],[170,8944],[171,8998],[172,9089],[173,9095],[174,9200],[175,9201],[176,9280],[177,9319],[178,9325],[179,9525],[180,10188],[181,10296],[182,10316],[183,10512],[184,10517],[185,10518],[186,12652],[187,12731],[188,13406],[189,13430],[190,13448],[191,13476],[192,13965],[193,14024],[194,14075],[195,15631],[196,15673],[197,15807],[198,15808],[199,15910],[200,15928],[201,16128],[202,16129],[203,16198],[204,16268],[205,16278],[206,16279],[207,16291],[208,16315],[209,16415],[210,16515],[211,17515],[212,17813],[213,17961],[214,18067],[215,18167],[216,18180],[217,18200],[218,18300],[219,18445],[220,18458],[221,18658],[222,18817],[223,18842],[224,18847],[225,19026],[226,19037],[227,19045],[228,19058],[229,19079],[230,19175],[231,19188],[232,19287],[233,19422],[234,19430],[235,19431],[236,19469],[237,19520],[238,19649],[239,19704],[240,20374],[241,20405],[242,22080],[243,22212],[244,22683],[245,23014],[246,23060],[247,23061],[248,23623],[249,23697],[250,23852],[251,23963],[252,24133],[253,24208],[254,24365],[255,24421],[256,24463],[257,24718],[258,24868],[259,25366],[260,25866],[261,25871],[262,26171],[263,26193],[264,26449],[265,26450],[266,26782],[267,27015],[268,27104],[269,27331],[270,27713],[271,27818],[272,27818],[273,27937],[274,28020],[275,28026],[276,28449],[277,28952],[278,28982],[279,29212],[280,29412],[281,29699],[282,29783],[283,29960],[284,29963],[285,30063],[286,30374],[287,30440],[288,30654],[289,30928],[290,31194],[291,31451],[292,31804],[293,31854],[294,32038],[295,32055],[296,38630],[297,678],[298,1104],[299,2941],[300,3155],[301,3255],[302,3355],[303,3638],[304,4038],[305,6058],[306,6088],[307,6208],[308,6472],[309,6597],[310,6739],[311,7131],[312,7191],[313,7221],[314,7431],[315,7615],[316,7928],[317,7995],[318,8004],[319,8505],[320,8668],[321,8701],[322,8763],[323,8936],[324,9224],[325,9239],[326,9380],[327,9430],[328,9505],[329,9512],[330,9634],[331,9759],[332,9801],[333,9974],[334,10679],[335,10739],[336,10822],[337,10926],[338,10927],[339,11278],[340,11292],[341,11437],[342,11445],[343,11456],[344,11462],[345,11956],[346,11956],[347,11968],[348,12104],[349,12105],[350,12737],[351,12810],[352,12883],[353,12983],[354,13020],[355,13357],[356,13367],[357,13452],[358,13586],[359,13655],[360,13691],[361,13715],[362,13775],[363,13834],[364,14149],[365,14369],[366,14389],[367,14439],[368,14539],[369,14625],[370,14736],[371,14742],[372,14770],[373,14792],[374,14832],[375,16116],[376,16414],[377,16581],[378,16878],[379,16886],[380,16887],[381,17420],[382,17520],[383,17756],[384,17938],[385,18038],[386,18209],[387,18344],[388,18905],[389,19024],[390,19426],[391,20408],[392,20523],[393,20649],[394,20849],[395,21015],[396,21814],[397,21814],[398,22167],[399,22365],[400,22645],[401,22691],[402,22733],[403,23373],[404,23379],[405,23614],[406,23911],[407,24102],[408,25102],[409,25124],[410,25209],[411,25319],[412,25422],[413,25475],[414,25484],[415,25527],[416,25591],[417,25944],[418,26014],[419,26092],[420,26308],[421,27308],[422,27508],[423,27689],[424,27826],[425,28026],[426,28886],[427,28892],[428,28932],[429,28982],[430,29031],[431,29259],[432,29312],[433,29549],[434,38835],[435,39018],[436,141],[437,1671],[438,2080],[439,2100],[440,2600],[441,2609],[442,2747],[443,2935],[444,4729],[445,4935],[446,4960],[447,4965],[448,4967],[449,5069],[450,5269],[451,5316],[452,5398],[453,5528],[454,5538],[455,5780],[456,5838],[457,6051],[458,6579],[459,6608],[460,6718],[461,6748],[462,7518],[463,7633],[464,7692],[465,7701],[466,7718],[467,7791],[468,7831],[469,8012],[470,8058],[471,8648],[472,8652],[473,9069],[474,9114],[475,9204],[476,9562],[477,10683],[478,10703],[479,10937],[480,11063],[481,11100],[482,11189],[483,11241],[484,11252],[485,11292],[486,11302],[487,11305],[488,11355],[489,11357],[490,11374],[491,12466],[492,12563],[493,13437],[494,14166],[495,15095],[496,15095],[497,15179],[498,15268],[499,15351],[500,15353],[501,15357],[502,15433],[503,15462],[504,15471],[505,15571],[506,15679],[507,15909],[508,15945],[509,15995],[510,16008],[511,16120],[512,16155],[513,16200],[514,16244],[515,16248],[516,16268],[517,16368],[518,16444],[519,16596],[520,16646],[521,16916],[522,16922],[523,16924],[524,17025],[525,17298],[526,17376],[527,17466],[528,17846],[529,17894],[530,18169],[531,18333],[532,18338],[533,18433],[534,18443],[535,18486],[536,18489],[537,18492],[538,18662],[539,18698],[540,18703],[541,18841],[542,18890],[543,18950],[544,19852],[545,20200],[546,20288],[547,20387],[548,20469],[549,20601],[550,20635],[551,20685],[552,21089],[553,22290],[554,22293],[555,23153],[556,23173],[557,24740],[558,24780],[559,24800],[560,25258],[561,25327],[562,92189],[563,547],[564,848],[565,1948],[566,3602],[567,4752],[568,4823],[569,4867],[570,4931],[571,5242],[572,5271],[573,5536],[574,5914],[575,7002],[576,7691],[577,7991],[578,11515],[579,16515],[580,16794],[581,17259],[582,18854],[583,18927],[584,19631],[585,20292],[586,21777],[587,22949],[588,23074],[589,23478],[590,24249],[591,24328],[592,24358],[593,24572],[594,24623],[595,24673],[596,24923],[597,25649],[598,26243],[599,26505],[600,27167],[601,28287],[602,28417],[603,29897],[604,29947],[605,30138],[606,30184],[607,30189],[608,30289],[609,31392],[610,31540],[611,31627],[612,31751],[613,31898],[614,31998],[615,32356],[616,32377],[617,32597],[618,32601],[619,32701],[620,32837],[621,33001],[622,33138],[623,33189],[624,33552],[625,33749],[626,33944],[627,34231],[628,34255],[629,34357],[630,34387],[631,34587],[632,34653],[633,34819],[634,34964],[635,35010],[636,35088],[637,35372],[638,35433],[639,36120],[640,36262],[641,36685],[642,36692],[643,36740],[644,36750],[645,36904],[646,36958],[647,37003],[648,37012],[649,37173],[650,37324],[651,37328],[652,37370],[653,37417],[654,38862],[655,38904],[656,39715],[657,39766],[658,40255],[659,40390],[660,40407],[661,40446],[662,40458],[663,41146],[664,41157],[665,41187],[666,41197],[667,41264],[668,41456],[669,41711],[670,41740],[671,41743],[672,41777],[673,43344],[674,43598],[675,44070],[676,44120],[677,44156],[678,44206],[679,44337],[680,44682],[681,44683],[682,45083],[683,45483],[684,45886],[685,46115],[686,46135],[687,46253],[688,46303],[689,47508],[690,47624],[691,47689],[692,47855],[693,48235],[694,51078],[695,51639],[696,52056],[697,52969],[698,54580],[699,54760],[700,56256],[701,57587],[702,57683],[703,58373],[704,58445],[705,58467],[706,58607],[707,58688],[708,58895],[709,59022],[710,59072],[711,59082],[712,59182],[713,59219],[714,60190],[715,60290],[716,60603],[717,60747],[718,60847],[719,61293],[720,61411],[721,61421],[722,61527],[723,61597],[724,61969],[725,62018],[726,62118],[727,62208],[728,62288],[729,62675],[730,62751],[731,64166],[732,64538],[733,65007],[734,65145],[735,65231],[736,65783],[737,66104],[738,67384],[739,67638],[740,68744],[741,68873],[742,69146],[743,69181],[744,69264],[745,70375],[746,70379],[747,70562],[748,71032],[749,71113],[750,71122],[751,71272],[752,71444],[753,71667],[754,71962],[755,71996],[756,72018],[757,72022],[758,72041],[759,72087],[760,72146],[761,72204],[762,73038],[763,73155],[764,73522],[765,73922],[766,74099],[767,74185],[768,74536],[769,74566],[770,74593],[771,74623],[772,74709],[773,75209],[774,75249],[775,75505],[776,88722]];
var summaryData = [[,100.5000],[13,101.5000],[26,101.5000],[39,101.6000],[52,101.7000],[65,101.4000],[78,100.8000],[91,100.9000],[104,101.2000],[117,101.2000],[130,101.1000],[143,102.1000],[156,101.2000],[169,101.6000],[182,101.9000],[195,101.3000],[208,101.3000],[221,101.5000],[234,101.6000],[247,100.8000],[260,101.1000],[273,100.7000],[286,101.1000],[299,100.5000],[312,99.7000],[325,99.9500],[338,100.3000],[351,99.8500],[364,99.7500],[377,100.4000],[390,99.8000],[403,100.6000],[416,100.8000],[429,100.4000],[442,101.2000],[455,100.8000],[468,100.6000],[481,100.7000],[494,101.1000],[507,100.4000],[520,100.3000],[533,100.5000],[546,100.2000],[559,100.1000],[572,99.6500],[585,103.0000],[598,102.1000],[611,101.1000],[624,100.9000],[637,101.1000],[650,100.5000],[663,100.4000],[676,99.8500],[689,99.4000],[702,98.0000],[715,98.2000],[728,98.1000],[741,97.4500],[754,97.4500],[767,98.3500]];
var flagData = [[,'26 May del 2026'],[133,'27 May del 2026'],[297,'28 May del 2026'],[436,'29 May del 2026'],[563,'01 Jun del 2026']];