var jsonData = [{date:'09:00 10 de Abril del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:619},{date:'09:01 10 de Abril del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:3185},{date:'09:03 10 de Abril del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:6266},{date:'09:04 10 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:6626},{date:'09:06 10 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:6885},{date:'09:11 10 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:7276},{date:'09:12 10 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:7592},{date:'09:13 10 de Abril del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:9241},{date:'09:15 10 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:9491},{date:'09:19 10 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:9541},{date:'09:20 10 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:9591},{date:'09:22 10 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:10273},{date:'09:24 10 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:12115},{date:'09:25 10 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:12420},{date:'09:26 10 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:12630},{date:'09:27 10 de Abril del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:12710},{date:'09:28 10 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:13233},{date:'09:30 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:14703},{date:'09:31 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:14833},{date:'09:32 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:18542},{date:'09:33 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:19114},{date:'09:34 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:19541},{date:'09:37 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:19551},{date:'09:40 10 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:19801},{date:'09:41 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:19822},{date:'09:42 10 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:20042},{date:'09:43 10 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:20056},{date:'09:44 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:20057},{date:'09:45 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:20072},{date:'09:46 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:20232},{date:'09:49 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:20425},{date:'09:52 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:20818},{date:'09:53 10 de Abril del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:20872},{date:'09:56 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:20922},{date:'09:58 10 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:21175},{date:'10:00 10 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:21443},{date:'10:01 10 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:22079},{date:'10:02 10 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:22105},{date:'10:04 10 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:22107},{date:'10:05 10 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:22207},{date:'10:06 10 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:22369},{date:'10:07 10 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:22373},{date:'10:08 10 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:22418},{date:'10:09 10 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:22529},{date:'10:10 10 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:22610},{date:'10:11 10 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:22620},{date:'10:13 10 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:22893},{date:'10:15 10 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:23079},{date:'10:16 10 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:23306},{date:'10:17 10 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:23376},{date:'10:20 10 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:23383},{date:'10:21 10 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:23984},{date:'10:22 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:24085},{date:'10:28 10 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:24331},{date:'10:29 10 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:24362},{date:'10:30 10 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:24382},{date:'10:33 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:24553},{date:'10:34 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:24644},{date:'10:35 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:24937},{date:'10:36 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:25453},{date:'10:37 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:25488},{date:'10:38 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:26902},{date:'10:39 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:26970},{date:'10:40 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:26973},{date:'10:41 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:27074},{date:'10:42 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:27474},{date:'10:45 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:27819},{date:'10:46 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:28082},{date:'10:48 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:28174},{date:'10:49 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:28474},{date:'10:50 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:28477},{date:'10:51 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:28577},{date:'10:55 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:28627},{date:'10:56 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:28635},{date:'10:57 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:28886},{date:'11:00 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:29047},{date:'11:01 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:29386},{date:'11:07 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:29950},{date:'11:10 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:30103},{date:'11:11 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:30178},{date:'11:17 10 de Abril del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:30640},{date:'11:18 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:30830},{date:'11:19 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:30970},{date:'11:20 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:30995},{date:'11:22 10 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:31995},{date:'11:26 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:32045},{date:'11:27 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:32075},{date:'11:30 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:32116},{date:'11:31 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:32148},{date:'11:34 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:32149},{date:'11:36 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:32168},{date:'11:37 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:32245},{date:'11:39 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:33345},{date:'11:41 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:33395},{date:'11:43 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:33445},{date:'11:44 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:37525},{date:'11:46 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:38025},{date:'11:47 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:38401},{date:'11:48 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:38742},{date:'11:49 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:38843},{date:'11:50 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:38875},{date:'11:51 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:38888},{date:'11:52 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:38914},{date:'11:54 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:39141},{date:'11:57 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:39285},{date:'11:59 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:39474},{date:'12:02 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:39502},{date:'12:03 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:40144},{date:'12:05 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:40194},{date:'12:06 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:40253},{date:'12:07 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:42490},{date:'12:08 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:43011},{date:'12:09 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:43388},{date:'12:10 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:43527},{date:'12:13 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:43727},{date:'12:17 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:43977},{date:'12:18 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:44024},{date:'12:19 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:44189},{date:'12:20 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:44747},{date:'12:22 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:44907},{date:'12:23 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:44974},{date:'12:24 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:45074},{date:'12:25 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:45134},{date:'12:26 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:45224},{date:'12:29 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:45233},{date:'12:31 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:45563},{date:'12:32 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:45803},{date:'12:34 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:45804},{date:'12:40 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:46002},{date:'12:41 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:47086},{date:'12:42 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:47266},{date:'12:44 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:47299},{date:'12:45 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:47353},{date:'12:46 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:47391},{date:'12:47 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:47401},{date:'12:48 10 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:47666},{date:'12:49 10 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:48872},{date:'12:54 10 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:49266},{date:'12:55 10 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:49515},{date:'12:56 10 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:49825},{date:'12:57 10 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:51120},{date:'12:58 10 de Abril del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:51575},{date:'13:00 10 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:51589},{date:'13:10 10 de Abril del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:52019},{date:'13:11 10 de Abril del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:52065},{date:'13:12 10 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:54881},{date:'13:13 10 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:54928},{date:'13:14 10 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:54978},{date:'13:15 10 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:55027},{date:'13:16 10 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:55076},{date:'13:17 10 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:55352},{date:'13:18 10 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:55372},{date:'13:19 10 de Abril del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:55537},{date:'13:24 10 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:55734},{date:'13:27 10 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:55830},{date:'13:28 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:55980},{date:'13:30 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:56392},{date:'13:31 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:56503},{date:'13:33 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:56560},{date:'13:38 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:56756},{date:'13:42 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:56766},{date:'13:43 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:56781},{date:'13:48 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:56841},{date:'13:50 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:56941},{date:'13:52 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:57147},{date:'13:54 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:57317},{date:'13:55 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:57992},{date:'13:56 10 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:58529},{date:'13:57 10 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:58568},{date:'14:00 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:58625},{date:'14:03 10 de Abril del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:58713},{date:'14:04 10 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:58967},{date:'14:19 10 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:59076},{date:'14:22 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:59182},{date:'14:27 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:59336},{date:'14:28 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:59356},{date:'14:29 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:59379},{date:'14:30 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:59907},{date:'14:31 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:59973},{date:'14:32 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:60031},{date:'14:33 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:60034},{date:'14:34 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:60089},{date:'14:36 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:60154},{date:'14:39 10 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:60196},{date:'14:42 10 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:60290},{date:'14:43 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:60291},{date:'14:45 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:60402},{date:'14:46 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:60929},{date:'14:48 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:61222},{date:'14:50 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:61254},{date:'14:57 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:61814},{date:'14:59 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:62133},{date:'15:01 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:62162},{date:'15:02 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:62506},{date:'15:07 10 de Abril del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:62526},{date:'15:17 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:62536},{date:'15:21 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:63305},{date:'15:23 10 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:63415},{date:'15:26 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:63436},{date:'15:27 10 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:63544},{date:'15:28 10 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:63886},{date:'15:30 10 de Abril del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:64138},{date:'15:31 10 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:64327},{date:'15:32 10 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:64446},{date:'15:33 10 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:64715},{date:'15:34 10 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:72547},{date:'15:35 10 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:72741},{date:'15:36 10 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:72800},{date:'15:37 10 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:72814},{date:'15:39 10 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:72870},{date:'15:40 10 de Abril del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:73219},{date:'15:41 10 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:73493},{date:'15:45 10 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:73494},{date:'15:47 10 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:73702},{date:'15:48 10 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:73712},{date:'15:51 10 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:73902},{date:'15:52 10 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:73992},{date:'16:01 10 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:74065},{date:'16:02 10 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:74163},{date:'16:04 10 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:74203},{date:'16:05 10 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:74253},{date:'16:09 10 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:74343},{date:'16:11 10 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:74590},{date:'16:15 10 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:74718},{date:'16:16 10 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:74883},{date:'16:17 10 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:75043},{date:'16:20 10 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:75121},{date:'16:26 10 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:75326},{date:'16:28 10 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:75496},{date:'16:35 10 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:75646},{date:'16:37 10 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:75786},{date:'16:38 10 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:75975},{date:'16:39 10 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:76286},{date:'16:40 10 de Abril del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:78167},{date:'16:41 10 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:81771},{date:'16:43 10 de Abril del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:82335},{date:'16:44 10 de Abril del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:82657},{date:'16:45 10 de Abril del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:82736},{date:'16:46 10 de Abril del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:82757},{date:'16:47 10 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:82794},{date:'16:49 10 de Abril del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:83046},{date:'16:50 10 de Abril del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:83182},{date:'16:51 10 de Abril del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:83188},{date:'16:52 10 de Abril del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:83337},{date:'16:55 10 de Abril del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:83435},{date:'16:56 10 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:83512},{date:'17:00 10 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:83805},{date:'17:01 10 de Abril del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:84045},{date:'17:02 10 de Abril del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:84097},{date:'17:05 10 de Abril del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:84646},{date:'17:08 10 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:85493},{date:'17:09 10 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:85912},{date:'17:10 10 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:86112},{date:'17:11 10 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:86886},{date:'17:12 10 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:86887},{date:'17:13 10 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:86941},{date:'17:14 10 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:87189},{date:'17:15 10 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:87340},{date:'17:16 10 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:87395},{date:'17:17 10 de Abril del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:87651},{date:'17:18 10 de Abril del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:87704},{date:'17:19 10 de Abril del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:87714},{date:'17:20 10 de Abril del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:87716},{date:'17:21 10 de Abril del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:87880},{date:'17:23 10 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:88007},{date:'17:24 10 de Abril del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:88100},{date:'17:25 10 de Abril del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:88204},{date:'17:26 10 de Abril del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:88450},{date:'17:27 10 de Abril del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:88652},{date:'17:28 10 de Abril del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:88759},{date:'17:29 10 de Abril del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:89119},{date:'17:35 10 de Abril del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:98253},{date:'09:00 13 de Abril del 2026',open:91.5500,high:91.5500,low:91.5500,close:91.5500,volume:2444},{date:'09:01 13 de Abril del 2026',open:91.5500,high:91.5500,low:91.5500,close:91.5500,volume:2445},{date:'09:02 13 de Abril del 2026',open:91.9500,high:91.9500,low:91.9500,close:91.9500,volume:2545},{date:'09:03 13 de Abril del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:2595},{date:'09:05 13 de Abril del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:2609},{date:'09:07 13 de Abril del 2026',open:92.0500,high:92.0500,low:92.0500,close:92.0500,volume:4036},{date:'09:08 13 de Abril del 2026',open:91.8500,high:91.8500,low:91.8500,close:91.8500,volume:4309},{date:'09:11 13 de Abril del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:4350},{date:'09:12 13 de Abril del 2026',open:91.9500,high:91.9500,low:91.9500,close:91.9500,volume:4604},{date:'09:13 13 de Abril del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:4674},{date:'09:17 13 de Abril del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:4887},{date:'09:19 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:5326},{date:'09:20 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:5627},{date:'09:21 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:6023},{date:'09:26 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:6103},{date:'09:27 13 de Abril del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:6743},{date:'09:28 13 de Abril del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:7047},{date:'09:31 13 de Abril del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:7102},{date:'09:32 13 de Abril del 2026',open:92.2500,high:92.2500,low:92.2500,close:92.2500,volume:7643},{date:'09:33 13 de Abril del 2026',open:92.2500,high:92.2500,low:92.2500,close:92.2500,volume:7743},{date:'09:35 13 de Abril del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:8070},{date:'09:37 13 de Abril del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:8291},{date:'09:38 13 de Abril del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:8582},{date:'09:39 13 de Abril del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:8640},{date:'09:42 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:8749},{date:'09:44 13 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:9246},{date:'09:46 13 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:9446},{date:'09:52 13 de Abril del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:13580},{date:'09:53 13 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:13766},{date:'09:54 13 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:13771},{date:'09:55 13 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:13821},{date:'09:57 13 de Abril del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:14419},{date:'09:58 13 de Abril del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:14495},{date:'10:01 13 de Abril del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:14840},{date:'10:04 13 de Abril del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:14938},{date:'10:05 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:15062},{date:'10:06 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:15066},{date:'10:08 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:15188},{date:'10:09 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:15288},{date:'10:10 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:15345},{date:'10:12 13 de Abril del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:15791},{date:'10:13 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:15795},{date:'10:14 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:15796},{date:'10:21 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:15841},{date:'10:23 13 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:15928},{date:'10:26 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:16342},{date:'10:30 13 de Abril del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:16728},{date:'10:36 13 de Abril del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:16738},{date:'10:42 13 de Abril del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:16765},{date:'10:44 13 de Abril del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:17055},{date:'10:46 13 de Abril del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:17147},{date:'10:47 13 de Abril del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:17230},{date:'10:48 13 de Abril del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:17231},{date:'10:50 13 de Abril del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:17258},{date:'10:53 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:17836},{date:'10:54 13 de Abril del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:17963},{date:'10:58 13 de Abril del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:18095},{date:'10:59 13 de Abril del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:18229},{date:'11:00 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:18329},{date:'11:01 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:18558},{date:'11:05 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:18783},{date:'11:06 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:18891},{date:'11:09 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:19159},{date:'11:11 13 de Abril del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:19558},{date:'11:12 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:19768},{date:'11:13 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:19790},{date:'11:16 13 de Abril del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:20109},{date:'11:17 13 de Abril del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:20829},{date:'11:18 13 de Abril del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:21039},{date:'11:19 13 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:21249},{date:'11:20 13 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:21651},{date:'11:21 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:21861},{date:'11:22 13 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:22090},{date:'11:23 13 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:22165},{date:'11:28 13 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:22166},{date:'11:29 13 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:22195},{date:'11:30 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:22220},{date:'11:36 13 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:22693},{date:'11:40 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:23322},{date:'11:43 13 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:23458},{date:'11:45 13 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:23511},{date:'11:50 13 de Abril del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:23694},{date:'11:55 13 de Abril del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:23781},{date:'12:04 13 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:25411},{date:'12:05 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:25713},{date:'12:06 13 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:25714},{date:'12:14 13 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:26155},{date:'12:18 13 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:26224},{date:'12:19 13 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:26346},{date:'12:20 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:26637},{date:'12:24 13 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:26647},{date:'12:28 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:26894},{date:'12:31 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:27952},{date:'12:32 13 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:28385},{date:'12:34 13 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:28630},{date:'12:35 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:28909},{date:'12:36 13 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:29437},{date:'12:37 13 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:29857},{date:'12:38 13 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:30067},{date:'12:39 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:30373},{date:'12:40 13 de Abril del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:30715},{date:'12:41 13 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:30972},{date:'12:42 13 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:31182},{date:'12:43 13 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:31418},{date:'12:44 13 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:31518},{date:'12:45 13 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:31728},{date:'12:46 13 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:31828},{date:'12:48 13 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:32038},{date:'12:50 13 de Abril del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:32306},{date:'12:52 13 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:32791},{date:'12:53 13 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:32879},{date:'12:54 13 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:32979},{date:'12:56 13 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:33117},{date:'12:57 13 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:33180},{date:'13:00 13 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:33381},{date:'13:01 13 de Abril del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:33566},{date:'13:03 13 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:33866},{date:'13:07 13 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:33997},{date:'13:15 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:34547},{date:'13:18 13 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:35113},{date:'13:19 13 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:35343},{date:'13:22 13 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:35344},{date:'13:23 13 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:36621},{date:'13:24 13 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:36654},{date:'13:26 13 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:37437},{date:'13:31 13 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:37974},{date:'13:33 13 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:38153},{date:'13:35 13 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:38245},{date:'13:36 13 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:38369},{date:'13:37 13 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:38815},{date:'13:38 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:38819},{date:'13:43 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:39160},{date:'13:44 13 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:39782},{date:'13:45 13 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:39866},{date:'13:48 13 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:40309},{date:'13:54 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:40359},{date:'13:58 13 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:40613},{date:'14:00 13 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:40687},{date:'14:10 13 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:41488},{date:'14:11 13 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:41872},{date:'14:14 13 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:42137},{date:'14:19 13 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:42890},{date:'14:26 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:43167},{date:'14:31 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:43264},{date:'14:34 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:43314},{date:'14:35 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:43318},{date:'14:38 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:43552},{date:'14:43 13 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:43557},{date:'14:53 13 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:43622},{date:'14:54 13 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:43818},{date:'14:56 13 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:44214},{date:'15:00 13 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:44288},{date:'15:07 13 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:44638},{date:'15:18 13 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:44661},{date:'15:21 13 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:44664},{date:'15:25 13 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:44666},{date:'15:27 13 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:45001},{date:'15:30 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:45047},{date:'15:31 13 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:45138},{date:'15:33 13 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:45796},{date:'15:34 13 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:46128},{date:'15:35 13 de Abril del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:46466},{date:'15:36 13 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:46987},{date:'15:38 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:47387},{date:'15:39 13 de Abril del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:47648},{date:'15:41 13 de Abril del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:48113},{date:'15:44 13 de Abril del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:49832},{date:'15:46 13 de Abril del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:49924},{date:'15:47 13 de Abril del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:50330},{date:'15:48 13 de Abril del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:50480},{date:'15:49 13 de Abril del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:51593},{date:'15:50 13 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:51733},{date:'15:52 13 de Abril del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:51808},{date:'15:54 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:51969},{date:'15:58 13 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:52468},{date:'16:02 13 de Abril del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:52528},{date:'16:04 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:52813},{date:'16:05 13 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:55014},{date:'16:06 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:56144},{date:'16:07 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:56294},{date:'16:08 13 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:56391},{date:'16:10 13 de Abril del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:56531},{date:'16:11 13 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:57249},{date:'16:12 13 de Abril del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:57390},{date:'16:13 13 de Abril del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:58077},{date:'16:14 13 de Abril del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:58236},{date:'16:22 13 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:58809},{date:'16:25 13 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:58885},{date:'16:27 13 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:59158},{date:'16:28 13 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:59342},{date:'16:31 13 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:59432},{date:'16:32 13 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:60120},{date:'16:33 13 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:60314},{date:'16:38 13 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:60460},{date:'16:41 13 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:60476},{date:'16:42 13 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:60555},{date:'16:45 13 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:60621},{date:'16:46 13 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:60817},{date:'16:47 13 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:60911},{date:'16:48 13 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:60930},{date:'16:50 13 de Abril del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:61430},{date:'16:52 13 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:61851},{date:'16:57 13 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:61897},{date:'16:58 13 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:61923},{date:'17:00 13 de Abril del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:62061},{date:'17:03 13 de Abril del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:62070},{date:'17:04 13 de Abril del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:62708},{date:'17:05 13 de Abril del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:62758},{date:'17:06 13 de Abril del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:62963},{date:'17:07 13 de Abril del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:63016},{date:'17:11 13 de Abril del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:63063},{date:'17:12 13 de Abril del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:63083},{date:'17:13 13 de Abril del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:63093},{date:'17:14 13 de Abril del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:63279},{date:'17:16 13 de Abril del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:64943},{date:'17:17 13 de Abril del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:65624},{date:'17:18 13 de Abril del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:65699},{date:'17:19 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:66093},{date:'17:20 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:66210},{date:'17:22 13 de Abril del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:67259},{date:'17:23 13 de Abril del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:67898},{date:'17:24 13 de Abril del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:68102},{date:'17:25 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:68960},{date:'17:26 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:69119},{date:'17:27 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:69124},{date:'17:28 13 de Abril del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:69281},{date:'17:29 13 de Abril del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:69410},{date:'17:35 13 de Abril del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:79881},{date:'09:00 14 de Abril del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:1844},{date:'09:01 14 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:3495},{date:'09:03 14 de Abril del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:3910},{date:'09:05 14 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:4708},{date:'09:06 14 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:4761},{date:'09:09 14 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:4771},{date:'09:18 14 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:4871},{date:'09:19 14 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:5380},{date:'09:23 14 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:6007},{date:'09:30 14 de Abril del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:7057},{date:'09:34 14 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:7629},{date:'09:36 14 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:7732},{date:'09:38 14 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:7820},{date:'09:39 14 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:7841},{date:'09:41 14 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:7970},{date:'09:44 14 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:8117},{date:'09:45 14 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:8593},{date:'09:46 14 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:8625},{date:'09:48 14 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:8628},{date:'09:52 14 de Abril del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:8708},{date:'09:53 14 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:8727},{date:'09:54 14 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:8752},{date:'09:58 14 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:8852},{date:'10:01 14 de Abril del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:8966},{date:'10:02 14 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:9046},{date:'10:04 14 de Abril del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:9618},{date:'10:05 14 de Abril del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:9719},{date:'10:10 14 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:9811},{date:'10:12 14 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:9971},{date:'10:17 14 de Abril del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:10226},{date:'10:19 14 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:10388},{date:'10:22 14 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:10896},{date:'10:23 14 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:10916},{date:'10:25 14 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:10973},{date:'10:26 14 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:11365},{date:'10:29 14 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:11372},{date:'10:30 14 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:11409},{date:'10:32 14 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:11510},{date:'10:35 14 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:11574},{date:'10:40 14 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:12145},{date:'10:48 14 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:12488},{date:'10:50 14 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:12494},{date:'10:52 14 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:12654},{date:'11:00 14 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:12691},{date:'11:01 14 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:12925},{date:'11:03 14 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:13210},{date:'11:06 14 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:14725},{date:'11:09 14 de Abril del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:14942},{date:'11:14 14 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:14945},{date:'11:15 14 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:15035},{date:'11:16 14 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:15198},{date:'11:17 14 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:15207},{date:'11:28 14 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:15236},{date:'11:29 14 de Abril del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:15436},{date:'11:35 14 de Abril del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:15469},{date:'11:40 14 de Abril del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:15475},{date:'11:48 14 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:15493},{date:'11:49 14 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:15534},{date:'11:52 14 de Abril del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:16096},{date:'11:59 14 de Abril del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:16160},{date:'12:00 14 de Abril del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:16209},{date:'12:01 14 de Abril del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:16376},{date:'12:03 14 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:16591},{date:'12:04 14 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:16596},{date:'12:05 14 de Abril del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:17039},{date:'12:06 14 de Abril del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:18535},{date:'12:08 14 de Abril del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:19950},{date:'12:10 14 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:20082},{date:'12:11 14 de Abril del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:20217},{date:'12:13 14 de Abril del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:20366},{date:'12:14 14 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:20395},{date:'12:18 14 de Abril del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:20503},{date:'12:20 14 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:21137},{date:'12:24 14 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:21167},{date:'12:26 14 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:21572},{date:'12:29 14 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:22573},{date:'12:30 14 de Abril del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:22844},{date:'12:31 14 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:23269},{date:'12:33 14 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:23479},{date:'12:34 14 de Abril del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:23642},{date:'12:37 14 de Abril del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:23703},{date:'12:42 14 de Abril del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:23732},{date:'12:43 14 de Abril del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:23832},{date:'12:44 14 de Abril del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:24560},{date:'12:46 14 de Abril del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:25135},{date:'12:49 14 de Abril del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:27762},{date:'12:50 14 de Abril del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:28168},{date:'12:51 14 de Abril del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:29174},{date:'12:52 14 de Abril del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:29182},{date:'12:53 14 de Abril del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:29631},{date:'12:54 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:29731},{date:'12:57 14 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:30892},{date:'12:58 14 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:31018},{date:'12:59 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:31736},{date:'13:00 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:32209},{date:'13:01 14 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:32263},{date:'13:02 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:37490},{date:'13:03 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:37511},{date:'13:04 14 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:37564},{date:'13:05 14 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:37654},{date:'13:06 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:39299},{date:'13:09 14 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:40053},{date:'13:11 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:40062},{date:'13:15 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:40757},{date:'13:18 14 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:40812},{date:'13:19 14 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:41337},{date:'13:20 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:41838},{date:'13:24 14 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:42875},{date:'13:26 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:42912},{date:'13:27 14 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:42932},{date:'13:33 14 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:43849},{date:'13:34 14 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:44020},{date:'13:39 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:44035},{date:'13:40 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:44498},{date:'13:42 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:44626},{date:'13:49 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:44826},{date:'13:50 14 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:45081},{date:'13:53 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:45091},{date:'13:55 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:45160},{date:'13:56 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:45167},{date:'13:57 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:45573},{date:'13:58 14 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:45668},{date:'14:04 14 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:45676},{date:'14:09 14 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:45977},{date:'14:10 14 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:45987},{date:'14:12 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:46100},{date:'14:13 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:46635},{date:'14:16 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:46651},{date:'14:18 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:46669},{date:'14:20 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:46677},{date:'14:21 14 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:47077},{date:'14:24 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:47133},{date:'14:25 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:47156},{date:'14:27 14 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:47222},{date:'14:30 14 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:47821},{date:'14:32 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:47826},{date:'14:33 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:48313},{date:'14:40 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:48336},{date:'14:44 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:48386},{date:'14:45 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:48398},{date:'14:48 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:48512},{date:'14:49 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:48522},{date:'14:51 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:48572},{date:'14:52 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:48592},{date:'14:53 14 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:49982},{date:'14:54 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:50160},{date:'14:55 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:50195},{date:'14:56 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:50331},{date:'14:59 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:50356},{date:'15:00 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:50699},{date:'15:01 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:51255},{date:'15:02 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:51344},{date:'15:03 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:51765},{date:'15:06 14 de Abril del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:51859},{date:'15:11 14 de Abril del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:52635},{date:'15:12 14 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:52889},{date:'15:16 14 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:52989},{date:'15:23 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:53019},{date:'15:28 14 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:53049},{date:'15:30 14 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:53139},{date:'15:31 14 de Abril del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:53998},{date:'15:33 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:56102},{date:'15:35 14 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:57136},{date:'15:36 14 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:58114},{date:'15:38 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:58214},{date:'15:40 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:58430},{date:'15:41 14 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:59008},{date:'15:42 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:59144},{date:'15:45 14 de Abril del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:59357},{date:'15:48 14 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:59387},{date:'15:49 14 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:59430},{date:'15:50 14 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:59481},{date:'15:52 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:59493},{date:'15:53 14 de Abril del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:59550},{date:'15:59 14 de Abril del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:59609},{date:'16:00 14 de Abril del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:59759},{date:'16:05 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:60197},{date:'16:06 14 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:60947},{date:'16:10 14 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:61547},{date:'16:13 14 de Abril del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:62175},{date:'16:14 14 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:63116},{date:'16:15 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:63312},{date:'16:16 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:64242},{date:'16:17 14 de Abril del 2026',open:95.1750,high:95.1750,low:95.1750,close:95.1750,volume:64242},{date:'16:18 14 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:64346},{date:'16:23 14 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:64352},{date:'16:28 14 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:64858},{date:'16:29 14 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:64971},{date:'16:30 14 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:65405},{date:'16:31 14 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:65669},{date:'16:35 14 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:65679},{date:'16:38 14 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:65939},{date:'16:39 14 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:66086},{date:'16:40 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:66251},{date:'16:43 14 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:66255},{date:'16:44 14 de Abril del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:66620},{date:'16:45 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:66693},{date:'16:46 14 de Abril del 2026',open:95.1250,high:95.1250,low:95.1250,close:95.1250,volume:66693},{date:'16:48 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:67047},{date:'16:49 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:67098},{date:'16:52 14 de Abril del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:67328},{date:'16:55 14 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:68096},{date:'16:58 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:68211},{date:'16:59 14 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:68358},{date:'17:01 14 de Abril del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:68440},{date:'17:02 14 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:68580},{date:'17:04 14 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:68634},{date:'17:06 14 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:69508},{date:'17:08 14 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:69730},{date:'17:14 14 de Abril del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:69839},{date:'17:19 14 de Abril del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:70108},{date:'17:20 14 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:70154},{date:'17:23 14 de Abril del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:71073},{date:'17:24 14 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:71280},{date:'17:25 14 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:71722},{date:'17:26 14 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:71996},{date:'17:27 14 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:72531},{date:'17:28 14 de Abril del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:72721},{date:'17:29 14 de Abril del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:72856},{date:'17:35 14 de Abril del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:84074},{date:'09:00 15 de Abril del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:2255},{date:'09:01 15 de Abril del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:4403},{date:'09:02 15 de Abril del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:5128},{date:'09:05 15 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:5306},{date:'09:06 15 de Abril del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:5748},{date:'09:11 15 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:5910},{date:'09:13 15 de Abril del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:6350},{date:'09:14 15 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:7392},{date:'09:15 15 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:7499},{date:'09:17 15 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:7520},{date:'09:18 15 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:12122},{date:'09:19 15 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:12310},{date:'09:20 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:12354},{date:'09:22 15 de Abril del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:12662},{date:'09:24 15 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:12745},{date:'09:25 15 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:12799},{date:'09:27 15 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:12949},{date:'09:28 15 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:12952},{date:'09:30 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:13042},{date:'09:33 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:13055},{date:'09:35 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:13242},{date:'09:37 15 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:14503},{date:'09:39 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:14579},{date:'09:40 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:14599},{date:'09:41 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:14728},{date:'09:43 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:14853},{date:'09:44 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:15853},{date:'09:46 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:16324},{date:'09:48 15 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:16624},{date:'09:51 15 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:17329},{date:'09:52 15 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:17351},{date:'09:53 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:17751},{date:'09:57 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:17986},{date:'09:58 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:18038},{date:'10:00 15 de Abril del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:18296},{date:'10:02 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:18579},{date:'10:04 15 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:18801},{date:'10:05 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:19023},{date:'10:06 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:19431},{date:'10:11 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:19731},{date:'10:12 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:19741},{date:'10:13 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:19743},{date:'10:15 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:19837},{date:'10:17 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:19985},{date:'10:26 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:20035},{date:'10:34 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:20255},{date:'10:35 15 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:21099},{date:'10:37 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:21249},{date:'10:38 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:21276},{date:'10:40 15 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:21376},{date:'10:41 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:21477},{date:'10:42 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:21531},{date:'10:43 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:22042},{date:'10:45 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:22205},{date:'10:50 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:22257},{date:'10:53 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:22327},{date:'10:56 15 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:23013},{date:'10:57 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:23024},{date:'10:58 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:23042},{date:'11:00 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:23093},{date:'11:01 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:23575},{date:'11:02 15 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:23627},{date:'11:03 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:23669},{date:'11:06 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:23931},{date:'11:07 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:24034},{date:'11:08 15 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:24044},{date:'11:11 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:24048},{date:'11:16 15 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:24378},{date:'11:17 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:24382},{date:'11:18 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:24582},{date:'11:25 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:24683},{date:'11:33 15 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:24703},{date:'11:34 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:25205},{date:'11:35 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:25295},{date:'11:38 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:25395},{date:'11:40 15 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:25765},{date:'11:47 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:26819},{date:'11:48 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:27215},{date:'11:51 15 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:27221},{date:'11:53 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:27748},{date:'11:56 15 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:27884},{date:'11:57 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:27887},{date:'11:58 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:27917},{date:'12:01 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:28128},{date:'12:02 15 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:28192},{date:'12:10 15 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:28305},{date:'12:13 15 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:28436},{date:'12:17 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:28525},{date:'12:19 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:29025},{date:'12:21 15 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:29277},{date:'12:23 15 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:31765},{date:'12:28 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:31857},{date:'12:30 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:32462},{date:'12:31 15 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:32746},{date:'12:32 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:33022},{date:'12:33 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:33292},{date:'12:42 15 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:33366},{date:'12:43 15 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:34435},{date:'12:44 15 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:34962},{date:'12:46 15 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:38396},{date:'12:47 15 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:38498},{date:'12:50 15 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:38676},{date:'12:58 15 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:38806},{date:'13:00 15 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:38821},{date:'13:06 15 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:38882},{date:'13:11 15 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:38967},{date:'13:12 15 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:39113},{date:'13:13 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:39172},{date:'13:15 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:39220},{date:'13:19 15 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:39340},{date:'13:22 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:39382},{date:'13:23 15 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:39578},{date:'13:24 15 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:39649},{date:'13:25 15 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:39685},{date:'13:29 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:39760},{date:'13:35 15 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:39810},{date:'13:43 15 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:39910},{date:'13:46 15 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:40241},{date:'13:48 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:40515},{date:'13:50 15 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:40832},{date:'13:51 15 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:40853},{date:'13:54 15 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:40916},{date:'13:55 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:40957},{date:'13:56 15 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:41002},{date:'13:57 15 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:41788},{date:'13:59 15 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:41858},{date:'14:04 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:42141},{date:'14:05 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:42441},{date:'14:12 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:43391},{date:'14:21 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:43638},{date:'14:23 15 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:44285},{date:'14:25 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:44335},{date:'14:26 15 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:44385},{date:'14:28 15 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:44410},{date:'14:30 15 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:44618},{date:'14:37 15 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:45038},{date:'14:41 15 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:45042},{date:'14:42 15 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:45126},{date:'14:43 15 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:45249},{date:'14:50 15 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:46338},{date:'14:52 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:46440},{date:'14:53 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:46665},{date:'14:54 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:46737},{date:'14:57 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:46785},{date:'14:58 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:46806},{date:'15:07 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:46846},{date:'15:09 15 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:48058},{date:'15:10 15 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:48099},{date:'15:16 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:48364},{date:'15:17 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:48406},{date:'15:18 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:48413},{date:'15:20 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:48449},{date:'15:28 15 de Abril del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:48524},{date:'15:30 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:48593},{date:'15:31 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:48629},{date:'15:34 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:48665},{date:'15:35 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:48748},{date:'15:37 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:48754},{date:'15:39 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:49775},{date:'15:41 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:49788},{date:'15:43 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:49970},{date:'15:44 15 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:50175},{date:'15:48 15 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:50235},{date:'15:54 15 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:50611},{date:'15:57 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:50692},{date:'16:00 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:50702},{date:'16:05 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:50775},{date:'16:07 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:50787},{date:'16:09 15 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:50893},{date:'16:10 15 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:51012},{date:'16:12 15 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:51026},{date:'16:14 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:51036},{date:'16:15 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:51197},{date:'16:16 15 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:51287},{date:'16:19 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:51643},{date:'16:20 15 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:51645},{date:'16:24 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:51745},{date:'16:25 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:51747},{date:'16:26 15 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:51881},{date:'16:28 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:51907},{date:'16:29 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:51927},{date:'16:30 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:51936},{date:'16:32 15 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:51944},{date:'16:34 15 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:52134},{date:'16:36 15 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:52170},{date:'16:37 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:52234},{date:'16:40 15 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:52884},{date:'16:49 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:52919},{date:'16:50 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:52982},{date:'16:51 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:53104},{date:'16:54 15 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:53111},{date:'16:56 15 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:53274},{date:'16:57 15 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:53327},{date:'16:58 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:53982},{date:'16:59 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:54130},{date:'17:02 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:54230},{date:'17:05 15 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:54280},{date:'17:06 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:56554},{date:'17:10 15 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:56562},{date:'17:11 15 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:57616},{date:'17:14 15 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:57669},{date:'17:16 15 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:57783},{date:'17:17 15 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:58170},{date:'17:24 15 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:58280},{date:'17:25 15 de Abril del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:58418},{date:'17:27 15 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:58780},{date:'17:28 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:58909},{date:'17:29 15 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:59385},{date:'17:35 15 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:68630},{date:'09:00 16 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:772},{date:'09:01 16 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:1582},{date:'09:02 16 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:2336},{date:'09:03 16 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:4211},{date:'09:05 16 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:5501},{date:'09:06 16 de Abril del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:6215},{date:'09:09 16 de Abril del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:6435},{date:'09:11 16 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:6630},{date:'09:12 16 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:6876},{date:'09:23 16 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:6979},{date:'09:30 16 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:7325},{date:'09:36 16 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:7398},{date:'09:40 16 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:7400},{date:'09:42 16 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:7415},{date:'09:49 16 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:7783},{date:'09:52 16 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:7813},{date:'09:54 16 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:7846},{date:'09:57 16 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:7927},{date:'09:59 16 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:8002},{date:'10:04 16 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:8094},{date:'10:05 16 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:8100},{date:'10:06 16 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:8233},{date:'10:08 16 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:8889},{date:'10:23 16 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:9163},{date:'10:27 16 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:9363},{date:'10:28 16 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:12560},{date:'10:29 16 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:15443},{date:'10:31 16 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:16133},{date:'10:33 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:16330},{date:'10:37 16 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:16656},{date:'10:39 16 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:16763},{date:'10:40 16 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:17013},{date:'10:43 16 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:17213},{date:'10:44 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:17729},{date:'10:45 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:17779},{date:'10:46 16 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:18519},{date:'10:47 16 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:18539},{date:'10:48 16 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:18732},{date:'10:50 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:18768},{date:'10:51 16 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:18806},{date:'10:52 16 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:18826},{date:'10:53 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:18942},{date:'10:54 16 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:18995},{date:'10:55 16 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:19005},{date:'10:56 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:19015},{date:'10:58 16 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:19052},{date:'10:59 16 de Abril del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:19140},{date:'11:01 16 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:19347},{date:'11:03 16 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:19452},{date:'11:05 16 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:19711},{date:'11:06 16 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:20387},{date:'11:08 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:20417},{date:'11:13 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:21357},{date:'11:14 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:21387},{date:'11:16 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:21803},{date:'11:18 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:21848},{date:'11:20 16 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:22048},{date:'11:21 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:22112},{date:'11:24 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:22113},{date:'11:25 16 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:22363},{date:'11:26 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:23657},{date:'11:27 16 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:23793},{date:'11:30 16 de Abril del 2026',open:97.1500,high:97.1500,low:97.1500,close:97.1500,volume:23830},{date:'11:35 16 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:24130},{date:'11:41 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:24195},{date:'11:42 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:24200},{date:'11:44 16 de Abril del 2026',open:97.2500,high:97.2500,low:97.2500,close:97.2500,volume:25110},{date:'11:45 16 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:25248},{date:'11:46 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:25800},{date:'11:53 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:26077},{date:'11:59 16 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:26127},{date:'12:01 16 de Abril del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:26169},{date:'12:02 16 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:26485},{date:'12:05 16 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:26623},{date:'14:55 16 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:42464},{date:'14:56 16 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:42541},{date:'14:57 16 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:42620},{date:'14:58 16 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:42720},{date:'15:04 16 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:42736},{date:'15:05 16 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:42739},{date:'15:08 16 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:42770},{date:'15:16 16 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:43551},{date:'15:26 16 de Abril del 2026',open:96.9500,high:96.9500,low:96.9500,close:96.9500,volume:43666},{date:'15:27 16 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:44169},{date:'15:28 16 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:44298},{date:'15:29 16 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:44328},{date:'15:30 16 de Abril del 2026',open:97.0500,high:97.0500,low:97.0500,close:97.0500,volume:44385},{date:'15:32 16 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:44419},{date:'15:34 16 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:45114},{date:'15:35 16 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:45855},{date:'15:36 16 de Abril del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:46415},{date:'15:37 16 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:47805},{date:'15:38 16 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:48096},{date:'15:41 16 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:48263},{date:'15:43 16 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:48354},{date:'15:44 16 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:48399},{date:'15:45 16 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:48621},{date:'15:46 16 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:48797},{date:'15:49 16 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:50209},{date:'15:54 16 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:50536},{date:'15:56 16 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:50694},{date:'15:57 16 de Abril del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:50744},{date:'15:58 16 de Abril del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:50812},{date:'15:59 16 de Abril del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:50851},{date:'16:01 16 de Abril del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:50876},{date:'16:02 16 de Abril del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:53308},{date:'16:08 16 de Abril del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:53419},{date:'16:09 16 de Abril del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:53469},{date:'16:13 16 de Abril del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:53517},{date:'16:18 16 de Abril del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:53977},{date:'16:19 16 de Abril del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:54248},{date:'16:25 16 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:54470},{date:'16:26 16 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:54472},{date:'16:29 16 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:54553},{date:'16:33 16 de Abril del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:54723},{date:'16:37 16 de Abril del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:54757},{date:'16:38 16 de Abril del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:55889},{date:'16:43 16 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:57267},{date:'16:46 16 de Abril del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:58127},{date:'16:48 16 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:59127},{date:'16:49 16 de Abril del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:59145},{date:'16:50 16 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:59194},{date:'16:53 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:60050},{date:'16:54 16 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:60500},{date:'16:55 16 de Abril del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:60831},{date:'17:03 16 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:60861},{date:'17:04 16 de Abril del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:61606},{date:'17:05 16 de Abril del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:62695},{date:'17:07 16 de Abril del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:62825},{date:'17:08 16 de Abril del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:62937},{date:'17:14 16 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:63329},{date:'17:17 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:64212},{date:'17:18 16 de Abril del 2026',open:96.8500,high:96.8500,low:96.8500,close:96.8500,volume:64282},{date:'17:19 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:73129},{date:'17:20 16 de Abril del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:73169},{date:'17:21 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:75285},{date:'17:22 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:75635},{date:'17:23 16 de Abril del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:76719},{date:'17:24 16 de Abril del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:77792},{date:'17:25 16 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:81616},{date:'17:26 16 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:81770},{date:'17:27 16 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:82145},{date:'17:28 16 de Abril del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:82443},{date:'17:29 16 de Abril del 2026',open:97.3500,high:97.3500,low:97.3500,close:97.3500,volume:83989},{date:'17:35 16 de Abril del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:102415}];
var priceData = [[,91.7000],[1,92.9000],[2,93.1000],[3,93.3500],[4,93.2500],[5,93.4500],[6,93.3500],[7,93.0000],[8,92.8000],[9,93.3000],[10,93.4500],[11,93.2000],[12,93.7000],[13,93.7000],[14,93.8000],[15,93.7500],[16,93.5500],[17,93.9500],[18,93.9500],[19,94.1500],[20,94.0000],[21,93.8500],[22,93.9000],[23,93.6500],[24,93.8500],[25,93.8000],[26,93.7000],[27,93.9000],[28,93.9000],[29,93.9000],[30,94.0000],[31,93.8500],[32,93.7500],[33,93.8500],[34,93.7000],[35,93.6000],[36,93.6000],[37,93.5500],[38,93.8000],[39,93.8000],[40,93.6500],[41,93.6500],[42,93.6500],[43,93.7000],[44,93.6500],[45,93.6000],[46,93.6000],[47,93.5500],[48,93.5000],[49,93.6000],[50,93.4500],[51,93.7000],[52,93.8500],[53,93.7000],[54,93.8000],[55,93.8000],[56,93.9500],[57,94.0000],[58,94.0000],[59,93.9000],[60,94.0000],[61,94.0500],[62,94.0000],[63,94.0000],[64,94.1500],[65,94.2000],[66,94.1500],[67,94.0500],[68,94.0000],[69,94.0500],[70,93.9500],[71,93.9500],[72,93.9500],[73,94.1500],[74,93.9000],[75,93.8500],[76,93.8500],[77,93.9500],[78,93.9000],[79,93.9500],[80,93.7500],[81,94.0000],[82,93.9500],[83,93.8500],[84,93.8000],[85,93.9500],[86,93.8500],[87,93.9000],[88,93.9500],[89,93.9000],[90,94.0000],[91,94.0000],[92,94.0000],[93,93.9500],[94,93.9000],[95,94.0000],[96,94.1000],[97,93.9500],[98,93.9000],[99,93.8500],[100,93.9500],[101,93.9500],[102,94.0500],[103,93.9000],[104,93.9000],[105,93.9000],[106,93.9000],[107,93.9000],[108,93.9500],[109,93.9500],[110,94.1000],[111,93.9500],[112,94.0000],[113,93.9500],[114,93.8500],[115,94.0000],[116,94.0000],[117,94.0500],[118,93.9500],[119,94.0500],[120,94.1000],[121,94.0500],[122,93.9500],[123,94.1000],[124,94.1000],[125,94.1500],[126,94.2000],[127,94.1500],[128,94.1500],[129,94.2000],[130,94.2000],[131,94.2000],[132,94.2000],[133,94.2000],[134,94.1500],[135,94.2500],[136,94.2500],[137,94.2500],[138,94.2500],[139,94.3000],[140,94.3000],[141,94.3500],[142,94.3000],[143,94.3500],[144,94.3500],[145,94.2500],[146,94.2500],[147,94.3000],[148,94.3000],[149,94.3000],[150,94.3000],[151,94.2500],[152,94.3500],[153,94.2500],[154,94.2500],[155,94.2000],[156,94.1500],[157,94.1500],[158,94.1000],[159,94.1500],[160,94.0500],[161,94.2000],[162,94.0500],[163,94.1500],[164,94.0500],[165,93.9500],[166,93.9500],[167,93.8000],[168,93.8000],[169,93.9500],[170,93.7500],[171,93.6500],[172,93.8000],[173,93.9500],[174,93.8500],[175,93.8500],[176,93.8500],[177,94.1000],[178,94.1500],[179,94.1500],[180,94.1000],[181,94.2000],[182,94.2000],[183,94.2000],[184,94.2500],[185,94.1000],[186,94.1500],[187,94.1000],[188,93.9500],[189,93.9000],[190,94.0000],[191,94.1000],[192,94.0500],[193,94.0500],[194,94.1500],[195,94.0000],[196,93.9500],[197,94.0500],[198,94.1000],[199,94.0000],[200,94.1000],[201,93.9500],[202,93.9000],[203,93.8500],[204,93.6500],[205,93.5000],[206,93.3500],[207,93.4000],[208,93.3500],[209,93.3500],[210,93.1000],[211,93.2000],[212,93.2500],[213,93.2500],[214,93.3500],[215,93.3500],[216,93.2000],[217,93.3000],[218,93.4500],[219,93.5000],[220,93.4000],[221,93.4000],[222,93.3500],[223,93.3500],[224,93.2500],[225,93.2000],[226,93.1500],[227,93.3000],[228,93.2500],[229,93.4500],[230,93.3500],[231,93.4500],[232,93.3000],[233,93.0000],[234,92.8000],[235,92.7000],[236,92.9000],[237,92.8500],[238,92.9000],[239,92.8000],[240,92.7000],[241,92.4000],[242,92.4500],[243,92.5500],[244,92.7000],[245,92.8000],[246,92.6500],[247,92.8500],[248,93.0000],[249,93.0500],[250,93.2000],[251,93.3000],[252,93.3500],[253,93.4000],[254,93.3000],[255,93.3000],[256,93.3000],[257,93.2000],[258,93.2000],[259,93.0000],[260,92.9500],[261,92.9000],[262,93.0000],[263,92.9000],[264,92.8000],[265,92.9500],[266,93.0000],[267,92.9500],[268,93.0500],[269,93.0000],[270,93.0500],[271,92.9000],[272,91.5500],[273,91.5500],[274,91.9500],[275,91.7000],[276,91.7000],[277,92.0500],[278,91.8500],[279,91.7000],[280,91.9500],[281,91.9000],[282,91.9000],[283,92.6000],[284,92.6000],[285,92.6000],[286,92.6500],[287,92.3000],[288,92.3000],[289,92.3000],[290,92.2500],[291,92.2500],[292,92.5000],[293,92.4500],[294,92.4000],[295,92.4500],[296,92.6000],[297,92.8000],[298,92.8000],[299,92.8500],[300,92.8000],[301,92.8000],[302,92.8000],[303,92.8500],[304,92.8500],[305,92.7500],[306,92.7000],[307,92.6500],[308,92.6500],[309,92.6000],[310,92.6000],[311,92.6000],[312,92.7500],[313,92.6500],[314,92.6500],[315,92.6500],[316,92.8000],[317,92.6500],[318,92.4000],[319,92.4500],[320,92.4500],[321,92.5000],[322,92.4500],[323,92.4500],[324,92.5500],[325,92.5500],[326,92.6000],[327,92.5500],[328,92.5500],[329,92.7000],[330,92.6500],[331,92.6000],[332,92.6500],[333,92.6500],[334,92.6000],[335,92.5500],[336,92.6000],[337,92.6500],[338,93.0500],[339,93.0000],[340,93.1000],[341,93.1500],[342,93.2000],[343,93.3500],[344,93.4500],[345,93.2500],[346,93.3000],[347,93.3000],[348,93.3500],[349,93.2500],[350,93.3500],[351,93.2000],[352,93.1500],[353,93.1000],[354,93.0500],[355,93.4000],[356,93.3500],[357,93.2500],[358,93.4500],[359,93.4500],[360,93.4500],[361,93.3500],[362,93.2500],[363,93.3500],[364,93.6000],[365,93.5000],[366,93.5500],[367,93.6000],[368,93.6500],[369,93.7000],[370,93.7000],[371,93.6000],[372,93.7500],[373,93.6500],[374,93.7000],[375,93.7000],[376,93.8500],[377,93.8000],[378,93.8500],[379,93.9000],[380,93.9000],[381,93.8000],[382,93.7000],[383,93.6500],[384,93.7000],[385,93.6500],[386,93.8500],[387,93.7500],[388,93.8500],[389,93.8000],[390,93.6000],[391,93.4000],[392,93.3000],[393,93.2500],[394,93.5500],[395,93.5000],[396,93.4000],[397,93.5000],[398,93.4500],[399,93.4500],[400,93.4000],[401,93.3000],[402,93.3500],[403,93.3500],[404,93.2500],[405,93.2000],[406,93.3000],[407,93.3500],[408,93.2500],[409,93.4000],[410,93.5000],[411,93.4000],[412,93.3000],[413,93.7000],[414,93.6000],[415,93.6000],[416,93.6000],[417,93.6000],[418,93.6000],[419,93.5500],[420,93.7000],[421,93.7000],[422,93.4500],[423,93.4500],[424,93.4500],[425,93.5000],[426,93.5000],[427,93.4500],[428,93.5500],[429,93.6000],[430,93.7000],[431,93.3000],[432,93.2000],[433,92.9500],[434,92.8000],[435,92.6000],[436,92.7000],[437,92.7500],[438,92.8500],[439,93.0000],[440,92.9000],[441,92.9500],[442,93.1000],[443,93.2000],[444,93.1000],[445,93.3500],[446,93.6500],[447,93.7500],[448,93.6000],[449,93.5000],[450,93.3500],[451,93.3500],[452,93.3000],[453,93.1000],[454,93.1500],[455,93.1000],[456,93.0500],[457,93.1000],[458,93.2500],[459,93.3500],[460,93.5000],[461,93.5500],[462,93.7000],[463,93.4000],[464,93.4500],[465,93.5000],[466,93.6000],[467,93.5000],[468,93.4000],[469,93.2500],[470,93.2500],[471,93.2000],[472,93.0000],[473,93.1500],[474,93.2000],[475,93.2000],[476,93.0500],[477,93.0500],[478,92.9000],[479,92.9000],[480,92.5500],[481,92.7500],[482,92.8000],[483,92.7000],[484,92.7500],[485,92.6500],[486,92.7000],[487,92.7000],[488,92.8500],[489,92.6000],[490,92.6000],[491,92.4500],[492,92.4000],[493,92.4500],[494,92.6000],[495,92.6000],[496,92.6000],[497,92.6000],[498,92.5500],[499,92.4000],[500,93.0000],[501,93.4500],[502,93.8000],[503,93.2500],[504,93.5500],[505,93.6000],[506,93.6000],[507,93.6000],[508,93.5000],[509,93.7000],[510,93.3000],[511,93.2000],[512,93.2000],[513,93.3500],[514,93.2000],[515,93.2000],[516,93.1500],[517,93.1500],[518,93.3000],[519,93.1000],[520,93.1500],[521,93.1500],[522,93.2000],[523,93.2000],[524,93.1500],[525,93.0500],[526,93.1000],[527,93.1500],[528,93.2500],[529,93.1500],[530,93.3000],[531,93.2500],[532,93.4500],[533,93.3500],[534,93.4000],[535,93.4000],[536,93.4500],[537,93.5000],[538,93.5000],[539,93.3500],[540,93.5500],[541,93.5500],[542,93.5000],[543,93.6000],[544,93.6000],[545,93.4500],[546,93.2500],[547,93.2500],[548,93.3500],[549,93.4000],[550,93.3500],[551,93.3500],[552,93.3500],[553,93.3000],[554,93.3500],[555,93.4500],[556,93.4000],[557,93.4000],[558,93.4000],[559,93.5000],[560,93.5500],[561,93.6000],[562,93.6500],[563,93.6500],[564,93.6500],[565,93.8500],[566,94.0000],[567,94.0500],[568,94.0500],[569,94.1000],[570,94.2000],[571,94.2000],[572,94.3000],[573,94.2500],[574,94.3000],[575,94.2500],[576,94.2500],[577,94.3000],[578,94.3000],[579,94.3000],[580,94.3500],[581,94.3500],[582,94.3500],[583,94.3500],[584,94.4500],[585,94.5000],[586,94.5500],[587,94.6500],[588,94.7500],[589,94.7500],[590,94.8000],[591,94.9000],[592,94.9000],[593,95.0000],[594,95.0000],[595,94.9000],[596,95.1000],[597,95.1000],[598,95.1500],[599,95.1500],[600,95.0000],[601,94.9500],[602,95.0000],[603,94.8000],[604,94.8500],[605,94.9500],[606,95.0000],[607,95.0500],[608,95.2500],[609,95.2000],[610,94.9500],[611,94.9500],[612,95.0000],[613,95.0000],[614,95.1000],[615,95.1000],[616,95.2000],[617,95.1000],[618,95.2500],[619,95.2500],[620,95.2500],[621,95.4000],[622,95.4000],[623,95.3000],[624,95.3000],[625,95.2500],[626,95.2500],[627,95.2500],[628,95.2500],[629,95.2500],[630,95.0500],[631,95.1000],[632,95.1000],[633,95.1500],[634,95.1500],[635,95.0000],[636,95.0000],[637,95.0000],[638,95.0000],[639,95.0000],[640,95.0000],[641,95.0000],[642,95.0000],[643,95.0000],[644,94.9500],[645,94.8000],[646,94.8000],[647,94.8000],[648,94.8000],[649,94.8000],[650,94.8000],[651,94.8000],[652,94.8000],[653,94.7500],[654,94.7500],[655,94.8500],[656,94.9000],[657,94.8000],[658,94.8500],[659,94.9500],[660,94.7500],[661,95.1000],[662,95.3000],[663,95.2000],[664,95.1000],[665,95.1000],[666,94.9500],[667,95.1000],[668,94.9500],[669,94.9000],[670,94.9000],[671,94.8500],[672,94.8000],[673,94.8000],[674,94.9000],[675,94.8500],[676,95.1000],[677,95.2000],[678,95.0500],[679,95.0000],[680,95.2000],[681,95.2500],[682,95.1000],[683,95.1750],[684,95.2000],[685,95.3000],[686,95.3500],[687,95.3000],[688,95.3000],[689,95.2000],[690,95.2000],[691,95.1500],[692,95.1500],[693,95.1000],[694,95.0500],[695,95.0500],[696,95.1000],[697,95.1250],[698,95.1000],[699,95.1000],[700,95.1000],[701,95.1500],[702,95.2500],[703,95.1500],[704,95.2500],[705,95.3000],[706,95.3500],[707,95.2000],[708,95.1500],[709,95.2000],[710,95.3000],[711,95.3500],[712,95.4500],[713,95.3500],[714,95.3500],[715,95.4000],[716,95.3500],[717,95.4500],[718,95.4500],[719,95.3500],[720,95.1500],[721,95.5000],[722,95.7000],[723,95.8000],[724,95.4000],[725,95.6000],[726,95.4500],[727,95.9000],[728,95.6500],[729,95.6500],[730,95.8500],[731,95.9000],[732,96.2000],[733,96.0500],[734,96.0000],[735,95.9500],[736,96.0000],[737,96.0000],[738,96.1000],[739,96.1000],[740,96.1000],[741,96.2500],[742,96.3000],[743,96.4000],[744,96.3500],[745,96.2000],[746,96.3000],[747,96.3500],[748,96.2500],[749,96.2500],[750,96.2500],[751,96.2000],[752,96.1000],[753,96.1000],[754,96.1500],[755,96.1000],[756,96.2500],[757,96.2000],[758,96.3500],[759,96.5000],[760,96.4000],[761,96.4000],[762,96.3500],[763,96.3000],[764,96.4000],[765,96.4000],[766,96.4500],[767,96.3500],[768,96.5000],[769,96.4500],[770,96.4000],[771,96.4000],[772,96.4000],[773,96.3000],[774,96.4000],[775,96.3000],[776,96.4500],[777,96.5000],[778,96.5000],[779,96.5000],[780,96.5000],[781,96.4500],[782,96.4000],[783,96.3000],[784,96.3500],[785,96.2500],[786,96.3500],[787,96.5500],[788,96.4000],[789,96.5000],[790,96.3500],[791,96.2500],[792,96.4000],[793,96.4000],[794,96.5000],[795,96.4500],[796,96.4000],[797,96.5000],[798,96.6000],[799,96.6500],[800,96.6000],[801,96.5000],[802,96.5000],[803,96.5000],[804,96.5500],[805,96.5500],[806,96.4500],[807,96.3500],[808,96.5000],[809,96.6000],[810,96.6000],[811,96.5000],[812,96.5000],[813,96.6000],[814,96.6500],[815,96.6500],[816,96.7500],[817,96.9500],[818,97.0000],[819,96.9000],[820,96.8500],[821,96.8500],[822,96.7000],[823,96.7500],[824,96.7000],[825,96.7500],[826,96.7500],[827,96.6500],[828,96.6500],[829,96.5500],[830,96.6500],[831,96.7000],[832,96.7000],[833,96.7000],[834,96.6500],[835,96.7500],[836,96.7500],[837,96.9000],[838,96.6500],[839,96.6000],[840,96.6000],[841,96.6000],[842,96.5000],[843,96.5500],[844,96.5500],[845,96.5500],[846,96.5000],[847,96.4000],[848,96.3000],[849,96.1000],[850,95.9000],[851,96.1000],[852,96.0000],[853,95.9500],[854,95.9000],[855,95.9500],[856,95.9500],[857,95.9500],[858,95.9500],[859,96.2500],[860,96.3000],[861,96.3500],[862,96.4000],[863,96.4000],[864,96.4000],[865,96.3500],[866,96.2500],[867,96.2500],[868,96.3000],[869,96.3000],[870,96.4000],[871,96.3000],[872,96.1500],[873,96.2000],[874,96.2000],[875,96.2000],[876,96.2000],[877,96.2000],[878,96.3000],[879,96.3000],[880,96.2000],[881,95.9500],[882,96.0000],[883,96.2500],[884,96.4000],[885,96.3000],[886,96.4000],[887,96.5000],[888,96.3000],[889,96.4500],[890,96.4500],[891,96.4000],[892,96.3500],[893,96.6000],[894,96.4000],[895,96.3500],[896,96.4000],[897,96.5000],[898,96.6000],[899,96.6500],[900,96.6500],[901,96.6500],[902,96.6500],[903,96.5500],[904,96.5500],[905,96.5000],[906,96.6000],[907,96.5000],[908,96.5000],[909,96.5000],[910,96.5000],[911,96.4000],[912,96.4500],[913,96.2000],[914,96.1000],[915,96.2000],[916,96.2000],[917,96.1000],[918,95.9500],[919,95.8500],[920,95.8500],[921,95.9000],[922,95.9000],[923,96.0000],[924,96.0500],[925,96.0000],[926,96.1000],[927,96.1000],[928,95.9000],[929,96.9500],[930,96.7500],[931,95.6000],[932,95.9500],[933,95.9000],[934,95.6000],[935,95.6500],[936,96.2500],[937,95.9000],[938,96.1000],[939,96.4000],[940,96.3500],[941,96.5000],[942,96.4000],[943,96.6000],[944,96.5000],[945,96.6500],[946,96.4500],[947,96.7000],[948,96.6500],[949,96.5000],[950,96.6500],[951,96.4000],[952,96.5000],[953,96.5000],[954,96.9000],[955,97.2500],[956,97.1500],[957,97.1000],[958,97.2500],[959,97.2000],[960,97.2500],[961,97.1500],[962,97.0000],[963,97.0000],[964,96.9500],[965,96.8500],[966,97.0500],[967,97.0000],[968,96.9500],[969,96.8500],[970,97.0000],[971,97.1500],[972,97.0500],[973,97.1000],[974,97.2500],[975,97.3500],[976,97.1500],[977,97.0500],[978,97.0500],[979,96.8500],[980,97.0000],[981,97.0000],[982,97.1000],[983,97.0000],[984,97.1000],[985,96.9500],[986,97.1000],[987,97.1000],[988,97.1500],[989,97.0000],[990,97.2000],[991,97.1500],[992,97.0500],[993,97.1000],[994,97.1000],[995,97.2500],[996,97.2000],[997,97.1000],[998,97.1000],[999,97.0500],[1000,97.2000],[1001,96.9500],[1002,97.0500],[1003,96.7000],[1004,96.8500],[1005,96.9000],[1006,96.8000],[1007,96.7500],[1008,96.9500],[1009,97.0500],[1010,96.8000],[1011,96.9500],[1012,96.8500],[1013,97.0500],[1014,96.8500],[1015,97.0500],[1016,96.9000],[1017,96.8500],[1018,96.7000],[1019,96.6500],[1020,96.5500],[1021,96.5000],[1022,96.4500],[1023,96.5500],[1024,96.4000],[1025,96.3500],[1026,96.2000],[1027,96.1000],[1028,96.0000],[1029,95.9500],[1030,96.0000],[1031,96.2000],[1032,96.3500],[1033,96.1500],[1034,96.1500],[1035,96.3000],[1036,96.2500],[1037,96.4000],[1038,96.1000],[1039,95.9000],[1040,95.8000],[1041,95.8500],[1042,95.9500],[1043,95.8500],[1044,95.9500],[1045,95.8000],[1046,96.5500],[1047,96.6000],[1048,96.7000],[1049,96.7000],[1050,96.9000],[1051,97.1000],[1052,96.8500],[1053,96.8000],[1054,96.9000],[1055,96.7500],[1056,96.5500],[1057,96.4500],[1058,96.5000],[1059,96.9000],[1060,97.0000],[1061,96.8500],[1062,97.0000],[1063,96.9000],[1064,97.0000],[1065,97.0000],[1066,97.0000],[1067,97.1000],[1068,97.3000],[1069,97.3000],[1070,97.3000],[1071,97.3000],[1072,97.3500],[1073,97.5000]];
var volumeData = [[,619],[1,3185],[2,6266],[3,6626],[4,6885],[5,7276],[6,7592],[7,9241],[8,9491],[9,9541],[10,9591],[11,10273],[12,12115],[13,12420],[14,12630],[15,12710],[16,13233],[17,14703],[18,14833],[19,18542],[20,19114],[21,19541],[22,19551],[23,19801],[24,19822],[25,20042],[26,20056],[27,20057],[28,20072],[29,20232],[30,20425],[31,20818],[32,20872],[33,20922],[34,21175],[35,21443],[36,22079],[37,22105],[38,22107],[39,22207],[40,22369],[41,22373],[42,22418],[43,22529],[44,22610],[45,22620],[46,22893],[47,23079],[48,23306],[49,23376],[50,23383],[51,23984],[52,24085],[53,24331],[54,24362],[55,24382],[56,24553],[57,24644],[58,24937],[59,25453],[60,25488],[61,26902],[62,26970],[63,26973],[64,27074],[65,27474],[66,27819],[67,28082],[68,28174],[69,28474],[70,28477],[71,28577],[72,28627],[73,28635],[74,28886],[75,29047],[76,29386],[77,29950],[78,30103],[79,30178],[80,30640],[81,30830],[82,30970],[83,30995],[84,31995],[85,32045],[86,32075],[87,32116],[88,32148],[89,32149],[90,32168],[91,32245],[92,33345],[93,33395],[94,33445],[95,37525],[96,38025],[97,38401],[98,38742],[99,38843],[100,38875],[101,38888],[102,38914],[103,39141],[104,39285],[105,39474],[106,39502],[107,40144],[108,40194],[109,40253],[110,42490],[111,43011],[112,43388],[113,43527],[114,43727],[115,43977],[116,44024],[117,44189],[118,44747],[119,44907],[120,44974],[121,45074],[122,45134],[123,45224],[124,45233],[125,45563],[126,45803],[127,45804],[128,46002],[129,47086],[130,47266],[131,47299],[132,47353],[133,47391],[134,47401],[135,47666],[136,48872],[137,49266],[138,49515],[139,49825],[140,51120],[141,51575],[142,51589],[143,52019],[144,52065],[145,54881],[146,54928],[147,54978],[148,55027],[149,55076],[150,55352],[151,55372],[152,55537],[153,55734],[154,55830],[155,55980],[156,56392],[157,56503],[158,56560],[159,56756],[160,56766],[161,56781],[162,56841],[163,56941],[164,57147],[165,57317],[166,57992],[167,58529],[168,58568],[169,58625],[170,58713],[171,58967],[172,59076],[173,59182],[174,59336],[175,59356],[176,59379],[177,59907],[178,59973],[179,60031],[180,60034],[181,60089],[182,60154],[183,60196],[184,60290],[185,60291],[186,60402],[187,60929],[188,61222],[189,61254],[190,61814],[191,62133],[192,62162],[193,62506],[194,62526],[195,62536],[196,63305],[197,63415],[198,63436],[199,63544],[200,63886],[201,64138],[202,64327],[203,64446],[204,64715],[205,72547],[206,72741],[207,72800],[208,72814],[209,72870],[210,73219],[211,73493],[212,73494],[213,73702],[214,73712],[215,73902],[216,73992],[217,74065],[218,74163],[219,74203],[220,74253],[221,74343],[222,74590],[223,74718],[224,74883],[225,75043],[226,75121],[227,75326],[228,75496],[229,75646],[230,75786],[231,75975],[232,76286],[233,78167],[234,81771],[235,82335],[236,82657],[237,82736],[238,82757],[239,82794],[240,83046],[241,83182],[242,83188],[243,83337],[244,83435],[245,83512],[246,83805],[247,84045],[248,84097],[249,84646],[250,85493],[251,85912],[252,86112],[253,86886],[254,86887],[255,86941],[256,87189],[257,87340],[258,87395],[259,87651],[260,87704],[261,87714],[262,87716],[263,87880],[264,88007],[265,88100],[266,88204],[267,88450],[268,88652],[269,88759],[270,89119],[271,98253],[272,2444],[273,2445],[274,2545],[275,2595],[276,2609],[277,4036],[278,4309],[279,4350],[280,4604],[281,4674],[282,4887],[283,5326],[284,5627],[285,6023],[286,6103],[287,6743],[288,7047],[289,7102],[290,7643],[291,7743],[292,8070],[293,8291],[294,8582],[295,8640],[296,8749],[297,9246],[298,9446],[299,13580],[300,13766],[301,13771],[302,13821],[303,14419],[304,14495],[305,14840],[306,14938],[307,15062],[308,15066],[309,15188],[310,15288],[311,15345],[312,15791],[313,15795],[314,15796],[315,15841],[316,15928],[317,16342],[318,16728],[319,16738],[320,16765],[321,17055],[322,17147],[323,17230],[324,17231],[325,17258],[326,17836],[327,17963],[328,18095],[329,18229],[330,18329],[331,18558],[332,18783],[333,18891],[334,19159],[335,19558],[336,19768],[337,19790],[338,20109],[339,20829],[340,21039],[341,21249],[342,21651],[343,21861],[344,22090],[345,22165],[346,22166],[347,22195],[348,22220],[349,22693],[350,23322],[351,23458],[352,23511],[353,23694],[354,23781],[355,25411],[356,25713],[357,25714],[358,26155],[359,26224],[360,26346],[361,26637],[362,26647],[363,26894],[364,27952],[365,28385],[366,28630],[367,28909],[368,29437],[369,29857],[370,30067],[371,30373],[372,30715],[373,30972],[374,31182],[375,31418],[376,31518],[377,31728],[378,31828],[379,32038],[380,32306],[381,32791],[382,32879],[383,32979],[384,33117],[385,33180],[386,33381],[387,33566],[388,33866],[389,33997],[390,34547],[391,35113],[392,35343],[393,35344],[394,36621],[395,36654],[396,37437],[397,37974],[398,38153],[399,38245],[400,38369],[401,38815],[402,38819],[403,39160],[404,39782],[405,39866],[406,40309],[407,40359],[408,40613],[409,40687],[410,41488],[411,41872],[412,42137],[413,42890],[414,43167],[415,43264],[416,43314],[417,43318],[418,43552],[419,43557],[420,43622],[421,43818],[422,44214],[423,44288],[424,44638],[425,44661],[426,44664],[427,44666],[428,45001],[429,45047],[430,45138],[431,45796],[432,46128],[433,46466],[434,46987],[435,47387],[436,47648],[437,48113],[438,49832],[439,49924],[440,50330],[441,50480],[442,51593],[443,51733],[444,51808],[445,51969],[446,52468],[447,52528],[448,52813],[449,55014],[450,56144],[451,56294],[452,56391],[453,56531],[454,57249],[455,57390],[456,58077],[457,58236],[458,58809],[459,58885],[460,59158],[461,59342],[462,59432],[463,60120],[464,60314],[465,60460],[466,60476],[467,60555],[468,60621],[469,60817],[470,60911],[471,60930],[472,61430],[473,61851],[474,61897],[475,61923],[476,62061],[477,62070],[478,62708],[479,62758],[480,62963],[481,63016],[482,63063],[483,63083],[484,63093],[485,63279],[486,64943],[487,65624],[488,65699],[489,66093],[490,66210],[491,67259],[492,67898],[493,68102],[494,68960],[495,69119],[496,69124],[497,69281],[498,69410],[499,79881],[500,1844],[501,3495],[502,3910],[503,4708],[504,4761],[505,4771],[506,4871],[507,5380],[508,6007],[509,7057],[510,7629],[511,7732],[512,7820],[513,7841],[514,7970],[515,8117],[516,8593],[517,8625],[518,8628],[519,8708],[520,8727],[521,8752],[522,8852],[523,8966],[524,9046],[525,9618],[526,9719],[527,9811],[528,9971],[529,10226],[530,10388],[531,10896],[532,10916],[533,10973],[534,11365],[535,11372],[536,11409],[537,11510],[538,11574],[539,12145],[540,12488],[541,12494],[542,12654],[543,12691],[544,12925],[545,13210],[546,14725],[547,14942],[548,14945],[549,15035],[550,15198],[551,15207],[552,15236],[553,15436],[554,15469],[555,15475],[556,15493],[557,15534],[558,16096],[559,16160],[560,16209],[561,16376],[562,16591],[563,16596],[564,17039],[565,18535],[566,19950],[567,20082],[568,20217],[569,20366],[570,20395],[571,20503],[572,21137],[573,21167],[574,21572],[575,22573],[576,22844],[577,23269],[578,23479],[579,23642],[580,23703],[581,23732],[582,23832],[583,24560],[584,25135],[585,27762],[586,28168],[587,29174],[588,29182],[589,29631],[590,29731],[591,30892],[592,31018],[593,31736],[594,32209],[595,32263],[596,37490],[597,37511],[598,37564],[599,37654],[600,39299],[601,40053],[602,40062],[603,40757],[604,40812],[605,41337],[606,41838],[607,42875],[608,42912],[609,42932],[610,43849],[611,44020],[612,44035],[613,44498],[614,44626],[615,44826],[616,45081],[617,45091],[618,45160],[619,45167],[620,45573],[621,45668],[622,45676],[623,45977],[624,45987],[625,46100],[626,46635],[627,46651],[628,46669],[629,46677],[630,47077],[631,47133],[632,47156],[633,47222],[634,47821],[635,47826],[636,48313],[637,48336],[638,48386],[639,48398],[640,48512],[641,48522],[642,48572],[643,48592],[644,49982],[645,50160],[646,50195],[647,50331],[648,50356],[649,50699],[650,51255],[651,51344],[652,51765],[653,51859],[654,52635],[655,52889],[656,52989],[657,53019],[658,53049],[659,53139],[660,53998],[661,56102],[662,57136],[663,58114],[664,58214],[665,58430],[666,59008],[667,59144],[668,59357],[669,59387],[670,59430],[671,59481],[672,59493],[673,59550],[674,59609],[675,59759],[676,60197],[677,60947],[678,61547],[679,62175],[680,63116],[681,63312],[682,64242],[683,64242],[684,64346],[685,64352],[686,64858],[687,64971],[688,65405],[689,65669],[690,65679],[691,65939],[692,66086],[693,66251],[694,66255],[695,66620],[696,66693],[697,66693],[698,67047],[699,67098],[700,67328],[701,68096],[702,68211],[703,68358],[704,68440],[705,68580],[706,68634],[707,69508],[708,69730],[709,69839],[710,70108],[711,70154],[712,71073],[713,71280],[714,71722],[715,71996],[716,72531],[717,72721],[718,72856],[719,84074],[720,2255],[721,4403],[722,5128],[723,5306],[724,5748],[725,5910],[726,6350],[727,7392],[728,7499],[729,7520],[730,12122],[731,12310],[732,12354],[733,12662],[734,12745],[735,12799],[736,12949],[737,12952],[738,13042],[739,13055],[740,13242],[741,14503],[742,14579],[743,14599],[744,14728],[745,14853],[746,15853],[747,16324],[748,16624],[749,17329],[750,17351],[751,17751],[752,17986],[753,18038],[754,18296],[755,18579],[756,18801],[757,19023],[758,19431],[759,19731],[760,19741],[761,19743],[762,19837],[763,19985],[764,20035],[765,20255],[766,21099],[767,21249],[768,21276],[769,21376],[770,21477],[771,21531],[772,22042],[773,22205],[774,22257],[775,22327],[776,23013],[777,23024],[778,23042],[779,23093],[780,23575],[781,23627],[782,23669],[783,23931],[784,24034],[785,24044],[786,24048],[787,24378],[788,24382],[789,24582],[790,24683],[791,24703],[792,25205],[793,25295],[794,25395],[795,25765],[796,26819],[797,27215],[798,27221],[799,27748],[800,27884],[801,27887],[802,27917],[803,28128],[804,28192],[805,28305],[806,28436],[807,28525],[808,29025],[809,29277],[810,31765],[811,31857],[812,32462],[813,32746],[814,33022],[815,33292],[816,33366],[817,34435],[818,34962],[819,38396],[820,38498],[821,38676],[822,38806],[823,38821],[824,38882],[825,38967],[826,39113],[827,39172],[828,39220],[829,39340],[830,39382],[831,39578],[832,39649],[833,39685],[834,39760],[835,39810],[836,39910],[837,40241],[838,40515],[839,40832],[840,40853],[841,40916],[842,40957],[843,41002],[844,41788],[845,41858],[846,42141],[847,42441],[848,43391],[849,43638],[850,44285],[851,44335],[852,44385],[853,44410],[854,44618],[855,45038],[856,45042],[857,45126],[858,45249],[859,46338],[860,46440],[861,46665],[862,46737],[863,46785],[864,46806],[865,46846],[866,48058],[867,48099],[868,48364],[869,48406],[870,48413],[871,48449],[872,48524],[873,48593],[874,48629],[875,48665],[876,48748],[877,48754],[878,49775],[879,49788],[880,49970],[881,50175],[882,50235],[883,50611],[884,50692],[885,50702],[886,50775],[887,50787],[888,50893],[889,51012],[890,51026],[891,51036],[892,51197],[893,51287],[894,51643],[895,51645],[896,51745],[897,51747],[898,51881],[899,51907],[900,51927],[901,51936],[902,51944],[903,52134],[904,52170],[905,52234],[906,52884],[907,52919],[908,52982],[909,53104],[910,53111],[911,53274],[912,53327],[913,53982],[914,54130],[915,54230],[916,54280],[917,56554],[918,56562],[919,57616],[920,57669],[921,57783],[922,58170],[923,58280],[924,58418],[925,58780],[926,58909],[927,59385],[928,68630],[929,772],[930,1582],[931,2336],[932,4211],[933,5501],[934,6215],[935,6435],[936,6630],[937,6876],[938,6979],[939,7325],[940,7398],[941,7400],[942,7415],[943,7783],[944,7813],[945,7846],[946,7927],[947,8002],[948,8094],[949,8100],[950,8233],[951,8889],[952,9163],[953,9363],[954,12560],[955,15443],[956,16133],[957,16330],[958,16656],[959,16763],[960,17013],[961,17213],[962,17729],[963,17779],[964,18519],[965,18539],[966,18732],[967,18768],[968,18806],[969,18826],[970,18942],[971,18995],[972,19005],[973,19015],[974,19052],[975,19140],[976,19347],[977,19452],[978,19711],[979,20387],[980,20417],[981,21357],[982,21387],[983,21803],[984,21848],[985,22048],[986,22112],[987,22113],[988,22363],[989,23657],[990,23793],[991,23830],[992,24130],[993,24195],[994,24200],[995,25110],[996,25248],[997,25800],[998,26077],[999,26127],[1000,26169],[1001,26485],[1002,26623],[1003,42464],[1004,42541],[1005,42620],[1006,42720],[1007,42736],[1008,42739],[1009,42770],[1010,43551],[1011,43666],[1012,44169],[1013,44298],[1014,44328],[1015,44385],[1016,44419],[1017,45114],[1018,45855],[1019,46415],[1020,47805],[1021,48096],[1022,48263],[1023,48354],[1024,48399],[1025,48621],[1026,48797],[1027,50209],[1028,50536],[1029,50694],[1030,50744],[1031,50812],[1032,50851],[1033,50876],[1034,53308],[1035,53419],[1036,53469],[1037,53517],[1038,53977],[1039,54248],[1040,54470],[1041,54472],[1042,54553],[1043,54723],[1044,54757],[1045,55889],[1046,57267],[1047,58127],[1048,59127],[1049,59145],[1050,59194],[1051,60050],[1052,60500],[1053,60831],[1054,60861],[1055,61606],[1056,62695],[1057,62825],[1058,62937],[1059,63329],[1060,64212],[1061,64282],[1062,73129],[1063,73169],[1064,75285],[1065,75635],[1066,76719],[1067,77792],[1068,81616],[1069,81770],[1070,82145],[1071,82443],[1072,83989],[1073,102415]];
var summaryData = [[,91.7000],[13,93.7000],[26,93.7000],[39,93.8000],[52,93.8500],[65,94.2000],[78,93.9000],[91,94.0000],[104,93.9000],[117,94.0500],[130,94.2000],[143,94.3500],[156,94.1500],[169,93.9500],[182,94.2000],[195,94.0000],[208,93.3500],[221,93.4000],[234,92.8000],[247,92.8500],[260,92.9500],[273,91.5500],[286,92.6500],[299,92.8500],[312,92.7500],[325,92.5500],[338,93.0500],[351,93.2000],[364,93.6000],[377,93.8000],[390,93.6000],[403,93.3500],[416,93.6000],[429,93.6000],[442,93.1000],[455,93.1000],[468,93.4000],[481,92.7500],[494,92.6000],[507,93.6000],[520,93.1500],[533,93.3500],[546,93.2500],[559,93.5000],[572,94.3000],[585,94.5000],[598,95.1500],[611,94.9500],[624,95.3000],[637,95.0000],[650,94.8000],[663,95.2000],[676,95.1000],[689,95.2000],[702,95.2500],[715,95.4000],[728,95.6500],[741,96.2500],[754,96.1500],[767,96.3500],[780,96.5000],[793,96.4000],[806,96.4500],[819,96.9000],[832,96.7000],[845,96.5500],[858,95.9500],[871,96.3000],[884,96.4000],[897,96.5000],[910,96.5000],[923,96.0000],[936,96.2500],[949,96.5000],[962,97.0000],[975,97.3500],[988,97.1500],[1001,96.9500],[1014,96.8500],[1027,96.1000],[1040,95.8000],[1053,96.8000],[1066,97.0000]];
var flagData = [[,'10 Abr del 2026'],[272,'13 Abr del 2026'],[500,'14 Abr del 2026'],[720,'15 Abr del 2026'],[929,'16 Abr del 2026']];