var jsonData = [{date:'Noviembre 02, 2015',close:3.9500,volume:209088},{date:'Noviembre 03, 2015',close:4.0200,volume:545622},{date:'Noviembre 04, 2015',close:4.0050,volume:624425},{date:'Noviembre 05, 2015',close:3.8800,volume:504800},{date:'Noviembre 06, 2015',close:3.9700,volume:545123},{date:'Noviembre 09, 2015',close:3.9800,volume:218898},{date:'Noviembre 10, 2015',close:3.9500,volume:224204},{date:'Noviembre 11, 2015',close:3.8600,volume:190210},{date:'Noviembre 12, 2015',close:3.7250,volume:470631},{date:'Noviembre 13, 2015',close:3.7800,volume:295815},{date:'Noviembre 16, 2015',close:3.6500,volume:488774},{date:'Noviembre 17, 2015',close:3.6400,volume:353264},{date:'Noviembre 18, 2015',close:3.5350,volume:1038853},{date:'Noviembre 19, 2015',close:3.5900,volume:502393},{date:'Noviembre 20, 2015',close:3.5300,volume:259112},{date:'Noviembre 23, 2015',close:3.5000,volume:599506},{date:'Noviembre 24, 2015',close:3.4600,volume:463809},{date:'Noviembre 25, 2015',close:3.3300,volume:671092},{date:'Noviembre 26, 2015',close:3.4200,volume:312190},{date:'Noviembre 27, 2015',close:3.4200,volume:322763},{date:'Noviembre 30, 2015',close:3.4600,volume:326032},{date:'Diciembre 01, 2015',close:3.5750,volume:410458},{date:'Diciembre 02, 2015',close:3.5150,volume:343253},{date:'Diciembre 03, 2015',close:3.4500,volume:260457},{date:'Diciembre 04, 2015',close:3.4600,volume:269392},{date:'Diciembre 07, 2015',close:3.3650,volume:162025},{date:'Diciembre 08, 2015',close:3.4500,volume:287345},{date:'Diciembre 09, 2015',close:3.3100,volume:257736},{date:'Diciembre 10, 2015',close:3.2050,volume:383423},{date:'Diciembre 11, 2015',close:3.1300,volume:459456},{date:'Diciembre 14, 2015',close:3.0250,volume:756799},{date:'Diciembre 15, 2015',close:3.1300,volume:346021},{date:'Diciembre 16, 2015',close:3.0300,volume:374354},{date:'Diciembre 17, 2015',close:3.0100,volume:516050},{date:'Diciembre 18, 2015',close:2.8400,volume:995078},{date:'Diciembre 21, 2015',close:2.7600,volume:1056308},{date:'Diciembre 22, 2015',close:2.8200,volume:437703},{date:'Diciembre 23, 2015',close:2.9300,volume:385873},{date:'Diciembre 24, 2015',close:2.9100,volume:63677},{date:'Diciembre 28, 2015',close:2.8150,volume:358784},{date:'Diciembre 29, 2015',close:2.7200,volume:620233},{date:'Diciembre 30, 2015',close:2.5800,volume:874028},{date:'Diciembre 31, 2015',close:2.5100,volume:564578},{date:'Enero 04, 2016',close:2.5700,volume:353112},{date:'Enero 05, 2016',close:2.6700,volume:499979},{date:'Enero 06, 2016',close:2.5950,volume:375367},{date:'Enero 07, 2016',close:2.5900,volume:647799},{date:'Enero 08, 2016',close:2.4700,volume:481540},{date:'Enero 11, 2016',close:2.3500,volume:686619},{date:'Enero 12, 2016',close:2.3700,volume:702646},{date:'Enero 13, 2016',close:2.4800,volume:437373},{date:'Enero 14, 2016',close:2.5600,volume:1211718},{date:'Enero 15, 2016',close:2.4400,volume:938995},{date:'Enero 18, 2016',close:2.3400,volume:623203},{date:'Enero 19, 2016',close:2.3350,volume:539428},{date:'Enero 20, 2016',close:2.0900,volume:1272224},{date:'Enero 21, 2016',close:2.1300,volume:1012780},{date:'Enero 22, 2016',close:2.2000,volume:1068627},{date:'Enero 25, 2016',close:2.1650,volume:269735},{date:'Enero 26, 2016',close:2.2500,volume:370020},{date:'Enero 27, 2016',close:2.3000,volume:623111},{date:'Enero 28, 2016',close:2.4300,volume:1059761},{date:'Enero 29, 2016',close:2.3250,volume:513116},{date:'Febrero 01, 2016',close:2.3400,volume:386632},{date:'Febrero 02, 2016',close:2.1800,volume:428936},{date:'Febrero 03, 2016',close:2.0800,volume:681604},{date:'Febrero 04, 2016',close:2.0900,volume:524009},{date:'Febrero 05, 2016',close:2.0400,volume:465311},{date:'Febrero 08, 2016',close:1.9800,volume:468104},{date:'Febrero 09, 2016',close:1.8100,volume:668559},{date:'Febrero 10, 2016',close:1.8000,volume:654319},{date:'Febrero 11, 2016',close:1.7250,volume:355419},{date:'Febrero 12, 2016',close:1.7350,volume:568290},{date:'Febrero 15, 2016',close:1.8100,volume:358922},{date:'Febrero 16, 2016',close:1.8000,volume:222981},{date:'Febrero 17, 2016',close:1.8800,volume:2241998},{date:'Febrero 18, 2016',close:2.0350,volume:1054585},{date:'Febrero 19, 2016',close:1.9900,volume:922974},{date:'Febrero 22, 2016',close:2.0400,volume:325996},{date:'Febrero 23, 2016',close:2.0300,volume:501107},{date:'Febrero 24, 2016',close:1.9800,volume:599815},{date:'Febrero 25, 2016',close:2.0400,volume:631785},{date:'Febrero 26, 2016',close:2.1150,volume:810500},{date:'Febrero 29, 2016',close:2.2600,volume:966580},{date:'Marzo 01, 2016',close:2.3600,volume:1223145},{date:'Marzo 02, 2016',close:2.4600,volume:1476335},{date:'Marzo 03, 2016',close:2.6000,volume:1026672},{date:'Marzo 04, 2016',close:2.5200,volume:907485},{date:'Marzo 07, 2016',close:2.4150,volume:924898},{date:'Marzo 08, 2016',close:2.2950,volume:701751},{date:'Marzo 09, 2016',close:2.3700,volume:967524},{date:'Marzo 10, 2016',close:2.3250,volume:532204},{date:'Marzo 11, 2016',close:2.4000,volume:670739},{date:'Marzo 14, 2016',close:2.4400,volume:656442},{date:'Marzo 15, 2016',close:2.3150,volume:529628},{date:'Marzo 16, 2016',close:2.3500,volume:356082},{date:'Marzo 17, 2016',close:2.3000,volume:290113},{date:'Marzo 18, 2016',close:2.3400,volume:506554},{date:'Marzo 21, 2016',close:2.4100,volume:448001},{date:'Marzo 22, 2016',close:2.3900,volume:472715},{date:'Marzo 23, 2016',close:2.4100,volume:356826},{date:'Marzo 24, 2016',close:2.3800,volume:286931},{date:'Marzo 29, 2016',close:2.3250,volume:379232},{date:'Marzo 30, 2016',close:2.3800,volume:301548},{date:'Marzo 31, 2016',close:2.5850,volume:1328614},{date:'Abril 01, 2016',close:2.4650,volume:703546},{date:'Abril 04, 2016',close:2.5000,volume:399199},{date:'Abril 05, 2016',close:2.4750,volume:506878},{date:'Abril 06, 2016',close:2.6000,volume:518276},{date:'Abril 07, 2016',close:2.5600,volume:472126},{date:'Abril 08, 2016',close:2.7400,volume:636903},{date:'Abril 11, 2016',close:2.9250,volume:1441013},{date:'Abril 12, 2016',close:2.8050,volume:893002},{date:'Abril 13, 2016',close:2.8500,volume:539461},{date:'Abril 14, 2016',close:2.8500,volume:926156},{date:'Abril 15, 2016',close:2.8600,volume:402820},{date:'Abril 18, 2016',close:2.8450,volume:698333},{date:'Abril 19, 2016',close:2.8600,volume:614429},{date:'Abril 20, 2016',close:2.9900,volume:588075},{date:'Abril 21, 2016',close:3.0650,volume:608969},{date:'Abril 22, 2016',close:3.1950,volume:762206},{date:'Abril 25, 2016',close:3.0800,volume:799339},{date:'Abril 26, 2016',close:3.1000,volume:329737},{date:'Abril 27, 2016',close:3.1000,volume:464971},{date:'Abril 28, 2016',close:3.1700,volume:445072},{date:'Abril 29, 2016',close:2.7500,volume:2406499},{date:'Mayo 02, 2016',close:2.7400,volume:1305306},{date:'Mayo 03, 2016',close:2.7700,volume:372818},{date:'Mayo 04, 2016',close:2.7900,volume:338039},{date:'Mayo 05, 2016',close:2.8100,volume:234832},{date:'Mayo 06, 2016',close:2.7500,volume:609300},{date:'Mayo 09, 2016',close:2.5100,volume:1280742},{date:'Mayo 10, 2016',close:2.3900,volume:1030460},{date:'Mayo 11, 2016',close:2.4100,volume:483350},{date:'Mayo 12, 2016',close:2.3400,volume:564912},{date:'Mayo 13, 2016',close:2.3300,volume:375023},{date:'Mayo 16, 2016',close:2.3450,volume:322409},{date:'Mayo 17, 2016',close:2.4050,volume:343719},{date:'Mayo 18, 2016',close:2.2450,volume:776540},{date:'Mayo 19, 2016',close:2.1900,volume:854754},{date:'Mayo 20, 2016',close:2.2750,volume:421340},{date:'Mayo 23, 2016',close:2.3200,volume:256465},{date:'Mayo 24, 2016',close:2.3900,volume:397828},{date:'Mayo 25, 2016',close:2.4300,volume:620981},{date:'Mayo 26, 2016',close:2.4750,volume:326745},{date:'Mayo 27, 2016',close:2.4850,volume:361503},{date:'Mayo 30, 2016',close:2.4600,volume:173419},{date:'Mayo 31, 2016',close:2.4950,volume:284069},{date:'Junio 01, 2016',close:2.5450,volume:345788},{date:'Junio 02, 2016',close:2.6050,volume:392522},{date:'Junio 03, 2016',close:2.4850,volume:484567},{date:'Junio 06, 2016',close:2.3950,volume:534710},{date:'Junio 07, 2016',close:2.4850,volume:306691},{date:'Junio 08, 2016',close:2.4200,volume:177619},{date:'Junio 09, 2016',close:2.3900,volume:198451},{date:'Junio 10, 2016',close:2.3200,volume:378113},{date:'Junio 13, 2016',close:2.2000,volume:633802},{date:'Junio 14, 2016',close:2.1300,volume:381624},{date:'Junio 15, 2016',close:2.1650,volume:473772},{date:'Junio 16, 2016',close:2.0550,volume:574781},{date:'Junio 17, 2016',close:2.1000,volume:442871},{date:'Junio 20, 2016',close:2.1800,volume:344550},{date:'Junio 21, 2016',close:2.1450,volume:109585},{date:'Junio 22, 2016',close:2.1300,volume:320496},{date:'Junio 23, 2016',close:2.1500,volume:366849},{date:'Junio 24, 2016',close:1.9100,volume:772568},{date:'Junio 27, 2016',close:1.9000,volume:609061},{date:'Junio 28, 2016',close:1.9500,volume:297067},{date:'Junio 29, 2016',close:2.1400,volume:514688},{date:'Junio 30, 2016',close:2.1350,volume:723830},{date:'Julio 01, 2016',close:2.1800,volume:355255},{date:'Julio 04, 2016',close:2.2850,volume:310753},{date:'Julio 05, 2016',close:2.2250,volume:329677},{date:'Julio 06, 2016',close:2.0600,volume:615888},{date:'Julio 07, 2016',close:2.1800,volume:429112},{date:'Julio 08, 2016',close:2.2400,volume:400930},{date:'Julio 11, 2016',close:2.2950,volume:252879},{date:'Julio 12, 2016',close:2.2850,volume:378256},{date:'Julio 13, 2016',close:2.2200,volume:292305},{date:'Julio 14, 2016',close:2.2450,volume:198894},{date:'Julio 15, 2016',close:2.2150,volume:212075},{date:'Julio 18, 2016',close:2.2600,volume:212354},{date:'Julio 19, 2016',close:2.2600,volume:196203},{date:'Julio 20, 2016',close:2.2800,volume:258619},{date:'Julio 21, 2016',close:2.2900,volume:377603},{date:'Julio 22, 2016',close:2.2600,volume:225554},{date:'Julio 25, 2016',close:2.3000,volume:214049},{date:'Julio 26, 2016',close:2.2600,volume:154853},{date:'Julio 27, 2016',close:2.3800,volume:625838},{date:'Julio 28, 2016',close:2.3150,volume:314390},{date:'Julio 29, 2016',close:2.3000,volume:193667},{date:'Agosto 01, 2016',close:2.2700,volume:152180},{date:'Agosto 02, 2016',close:2.4100,volume:659169},{date:'Agosto 03, 2016',close:2.4000,volume:282084},{date:'Agosto 04, 2016',close:2.3400,volume:145772},{date:'Agosto 05, 2016',close:2.4700,volume:337024},{date:'Agosto 08, 2016',close:2.5100,volume:431038},{date:'Agosto 09, 2016',close:2.5300,volume:169812},{date:'Agosto 10, 2016',close:2.6150,volume:482687},{date:'Agosto 11, 2016',close:2.6050,volume:366657},{date:'Agosto 15, 2016',close:2.8200,volume:590529},{date:'Agosto 16, 2016',close:2.9900,volume:1586389},{date:'Agosto 17, 2016',close:2.8400,volume:1110208},{date:'Agosto 18, 2016',close:2.6600,volume:872648},{date:'Agosto 19, 2016',close:2.7200,volume:389921},{date:'Agosto 22, 2016',close:2.7450,volume:364103},{date:'Agosto 23, 2016',close:2.7800,volume:409210},{date:'Agosto 24, 2016',close:2.7700,volume:407839},{date:'Agosto 25, 2016',close:2.6800,volume:405707},{date:'Agosto 26, 2016',close:2.6900,volume:253189},{date:'Agosto 29, 2016',close:2.8800,volume:551614},{date:'Agosto 30, 2016',close:2.9650,volume:901599},{date:'Agosto 31, 2016',close:2.9100,volume:491617},{date:'Septiembre 01, 2016',close:2.8500,volume:466012},{date:'Septiembre 02, 2016',close:2.8400,volume:328220},{date:'Septiembre 05, 2016',close:2.8400,volume:225067},{date:'Septiembre 06, 2016',close:2.8100,volume:398319},{date:'Septiembre 07, 2016',close:2.8000,volume:493056},{date:'Septiembre 08, 2016',close:2.8100,volume:369292},{date:'Septiembre 09, 2016',close:2.8250,volume:327985},{date:'Septiembre 12, 2016',close:2.7800,volume:545758},{date:'Septiembre 13, 2016',close:2.7650,volume:209280},{date:'Septiembre 14, 2016',close:2.7850,volume:185357},{date:'Septiembre 15, 2016',close:2.7900,volume:131882},{date:'Septiembre 16, 2016',close:2.7150,volume:180807},{date:'Septiembre 19, 2016',close:2.7550,volume:211969},{date:'Septiembre 20, 2016',close:2.7400,volume:187611},{date:'Septiembre 21, 2016',close:2.7800,volume:185471},{date:'Septiembre 22, 2016',close:2.8450,volume:600611},{date:'Septiembre 23, 2016',close:2.8350,volume:247708},{date:'Septiembre 26, 2016',close:2.9350,volume:774455},{date:'Septiembre 27, 2016',close:2.9900,volume:1107153},{date:'Septiembre 28, 2016',close:2.9000,volume:662615},{date:'Septiembre 29, 2016',close:2.8200,volume:503865},{date:'Septiembre 30, 2016',close:2.8300,volume:467752},{date:'Octubre 03, 2016',close:2.8600,volume:340806},{date:'Octubre 04, 2016',close:2.8250,volume:333512},{date:'Octubre 05, 2016',close:2.7600,volume:739140},{date:'Octubre 06, 2016',close:2.7700,volume:283718},{date:'Octubre 07, 2016',close:2.7100,volume:410744},{date:'Octubre 10, 2016',close:2.7300,volume:326559},{date:'Octubre 11, 2016',close:2.7700,volume:318335},{date:'Octubre 12, 2016',close:2.7600,volume:244083},{date:'Octubre 13, 2016',close:2.6600,volume:512205},{date:'Octubre 14, 2016',close:2.7700,volume:380615},{date:'Octubre 17, 2016',close:2.7200,volume:283812},{date:'Octubre 18, 2016',close:2.7500,volume:361137},{date:'Octubre 19, 2016',close:2.7000,volume:343253},{date:'Octubre 20, 2016',close:2.6950,volume:755373},{date:'Octubre 21, 2016',close:2.7350,volume:298271},{date:'Octubre 24, 2016',close:2.7300,volume:468188},{date:'Octubre 25, 2016',close:2.7050,volume:248949},{date:'Octubre 26, 2016',close:2.6950,volume:327018},{date:'Octubre 27, 2016',close:2.6850,volume:195597},{date:'Octubre 28, 2016',close:2.5600,volume:725266},{date:'Octubre 31, 2016',close:2.4650,volume:682354},{date:'Noviembre 01, 2016',close:2.4500,volume:288064},{date:'Noviembre 02, 2016',close:2.4300,volume:186951},{date:'Noviembre 03, 2016',close:2.3900,volume:271237},{date:'Noviembre 04, 2016',close:2.3100,volume:895729},{date:'Noviembre 07, 2016',close:2.3200,volume:388774},{date:'Noviembre 08, 2016',close:2.3200,volume:433815},{date:'Noviembre 09, 2016',close:2.4900,volume:1266939},{date:'Noviembre 10, 2016',close:2.4600,volume:923467},{date:'Noviembre 11, 2016',close:2.4600,volume:253924},{date:'Noviembre 14, 2016',close:2.5000,volume:274070},{date:'Noviembre 15, 2016',close:2.5000,volume:215047},{date:'Noviembre 16, 2016',close:2.5600,volume:311187},{date:'Noviembre 17, 2016',close:2.5100,volume:278384},{date:'Noviembre 18, 2016',close:2.4400,volume:197202},{date:'Noviembre 21, 2016',close:2.3850,volume:250488},{date:'Noviembre 22, 2016',close:2.4250,volume:337042},{date:'Noviembre 23, 2016',close:2.4350,volume:229295},{date:'Noviembre 24, 2016',close:2.4550,volume:167215},{date:'Noviembre 25, 2016',close:2.3900,volume:119339},{date:'Noviembre 28, 2016',close:2.3250,volume:200357},{date:'Noviembre 29, 2016',close:2.3100,volume:250368},{date:'Noviembre 30, 2016',close:2.3500,volume:317329},{date:'Diciembre 01, 2016',close:2.4300,volume:223878},{date:'Diciembre 02, 2016',close:2.3500,volume:377981},{date:'Diciembre 06, 2016',close:2.4650,volume:241337},{date:'Diciembre 07, 2016',close:2.5200,volume:360773},{date:'Diciembre 08, 2016',close:2.4950,volume:241337},{date:'Diciembre 09, 2016',close:2.5000,volume:524202},{date:'Diciembre 12, 2016',close:2.5250,volume:431647},{date:'Diciembre 13, 2016',close:2.6100,volume:527091},{date:'Diciembre 14, 2016',close:2.5600,volume:301322},{date:'Diciembre 15, 2016',close:2.5700,volume:159717},{date:'Diciembre 16, 2016',close:2.5450,volume:294351},{date:'Diciembre 19, 2016',close:2.5700,volume:200805},{date:'Diciembre 20, 2016',close:2.5400,volume:226187},{date:'Diciembre 21, 2016',close:2.6000,volume:369481},{date:'Diciembre 22, 2016',close:2.8700,volume:2446340},{date:'Diciembre 23, 2016',close:2.7500,volume:1135588},{date:'Diciembre 27, 2016',close:2.7000,volume:462735},{date:'Diciembre 28, 2016',close:2.6650,volume:275286},{date:'Diciembre 29, 2016',close:2.6400,volume:383229},{date:'Diciembre 30, 2016',close:2.7100,volume:488064},{date:'Enero 02, 2017',close:2.7550,volume:278321},{date:'Enero 03, 2017',close:2.7250,volume:332341},{date:'Enero 04, 2017',close:2.7300,volume:308283},{date:'Enero 05, 2017',close:2.7600,volume:597873},{date:'Enero 06, 2017',close:2.7700,volume:315249},{date:'Enero 09, 2017',close:2.8600,volume:571924},{date:'Enero 10, 2017',close:2.8700,volume:764970},{date:'Enero 11, 2017',close:2.8800,volume:668587},{date:'Enero 12, 2017',close:2.8100,volume:344478},{date:'Enero 13, 2017',close:2.8400,volume:214791},{date:'Enero 16, 2017',close:2.8400,volume:250577},{date:'Enero 17, 2017',close:2.8400,volume:187482},{date:'Enero 18, 2017',close:2.7750,volume:357197},{date:'Enero 19, 2017',close:2.8400,volume:308943},{date:'Enero 20, 2017',close:2.8250,volume:252649},{date:'Enero 23, 2017',close:2.8250,volume:237950},{date:'Enero 24, 2017',close:2.8950,volume:880610},{date:'Enero 25, 2017',close:2.9100,volume:297228},{date:'Enero 26, 2017',close:2.9600,volume:1090704},{date:'Enero 27, 2017',close:2.9550,volume:329731},{date:'Enero 30, 2017',close:2.8900,volume:367205},{date:'Enero 31, 2017',close:3.0100,volume:1017056},{date:'Febrero 01, 2017',close:2.9250,volume:613304},{date:'Febrero 02, 2017',close:2.9600,volume:868724},{date:'Febrero 03, 2017',close:2.9300,volume:302673},{date:'Febrero 06, 2017',close:2.9300,volume:324364},{date:'Febrero 07, 2017',close:2.9700,volume:316170},{date:'Febrero 08, 2017',close:2.9550,volume:218041},{date:'Febrero 09, 2017',close:2.9700,volume:315199},{date:'Febrero 10, 2017',close:2.9650,volume:163309},{date:'Febrero 13, 2017',close:2.9450,volume:1669921},{date:'Febrero 14, 2017',close:2.9900,volume:449102},{date:'Febrero 15, 2017',close:2.9850,volume:361226},{date:'Febrero 16, 2017',close:2.9550,volume:346441},{date:'Febrero 17, 2017',close:2.9550,volume:353962},{date:'Febrero 20, 2017',close:3.0000,volume:463237},{date:'Febrero 21, 2017',close:3.0450,volume:1176644},{date:'Febrero 22, 2017',close:3.0500,volume:1689101},{date:'Febrero 23, 2017',close:2.9700,volume:873209},{date:'Febrero 24, 2017',close:2.7700,volume:2114907},{date:'Febrero 27, 2017',close:2.6850,volume:1082401},{date:'Febrero 28, 2017',close:2.7150,volume:765578},{date:'Marzo 01, 2017',close:2.7850,volume:521363},{date:'Marzo 02, 2017',close:2.8300,volume:529957},{date:'Marzo 03, 2017',close:2.8200,volume:537270},{date:'Marzo 06, 2017',close:2.7650,volume:584967},{date:'Marzo 07, 2017',close:2.7550,volume:404860},{date:'Marzo 08, 2017',close:2.7350,volume:629331},{date:'Marzo 09, 2017',close:2.7600,volume:430062},{date:'Marzo 10, 2017',close:2.7300,volume:292532},{date:'Marzo 13, 2017',close:2.7050,volume:432408},{date:'Marzo 14, 2017',close:2.6450,volume:691035},{date:'Marzo 15, 2017',close:2.7000,volume:228277},{date:'Marzo 16, 2017',close:2.8600,volume:1474621},{date:'Marzo 17, 2017',close:2.9700,volume:2131819},{date:'Marzo 20, 2017',close:3.1150,volume:1839368},{date:'Marzo 21, 2017',close:3.0300,volume:1686958},{date:'Marzo 22, 2017',close:2.9900,volume:1051203},{date:'Marzo 23, 2017',close:2.9100,volume:1254132},{date:'Marzo 24, 2017',close:2.9600,volume:682503},{date:'Marzo 27, 2017',close:3.0300,volume:1128479},{date:'Marzo 28, 2017',close:2.9800,volume:1047167},{date:'Marzo 29, 2017',close:2.9750,volume:499277},{date:'Marzo 30, 2017',close:3.0000,volume:363547},{date:'Marzo 31, 2017',close:2.9800,volume:699531},{date:'Abril 03, 2017',close:2.9550,volume:392345},{date:'Abril 04, 2017',close:2.8750,volume:832671},{date:'Abril 05, 2017',close:2.9000,volume:372757},{date:'Abril 06, 2017',close:2.8900,volume:387310},{date:'Abril 07, 2017',close:2.9100,volume:577582},{date:'Abril 10, 2017',close:3.1200,volume:1889143},{date:'Abril 11, 2017',close:3.3300,volume:3737680},{date:'Abril 12, 2017',close:3.2500,volume:2606169},{date:'Abril 13, 2017',close:3.3750,volume:1030287},{date:'Abril 14, 2017',close:3.3750,volume:1030287},{date:'Abril 17, 2017',close:3.3750,volume:1030287},{date:'Abril 18, 2017',close:3.3000,volume:1241666},{date:'Abril 19, 2017',close:3.3400,volume:661674},{date:'Abril 20, 2017',close:3.3200,volume:529787},{date:'Abril 21, 2017',close:3.2700,volume:613837},{date:'Abril 24, 2017',close:3.3500,volume:485583},{date:'Abril 25, 2017',close:3.4800,volume:2113167},{date:'Abril 26, 2017',close:3.5000,volume:1233773},{date:'Abril 27, 2017',close:3.4600,volume:669855},{date:'Abril 28, 2017',close:3.5200,volume:584843},{date:'Mayo 01, 2017',close:3.5200,volume:584843},{date:'Mayo 02, 2017',close:3.7900,volume:2813592},{date:'Mayo 04, 2017',close:3.8700,volume:2402124},{date:'Mayo 05, 2017',close:3.8600,volume:1391934},{date:'Mayo 08, 2017',close:3.9800,volume:1614558},{date:'Mayo 09, 2017',close:3.9600,volume:1464492},{date:'Mayo 10, 2017',close:3.8900,volume:1096112},{date:'Mayo 11, 2017',close:3.7800,volume:1963685},{date:'Mayo 12, 2017',close:3.7800,volume:501429},{date:'Mayo 15, 2017',close:3.8800,volume:586984},{date:'Mayo 16, 2017',close:3.8700,volume:479096},{date:'Mayo 17, 2017',close:3.7400,volume:722104},{date:'Mayo 18, 2017',close:3.9300,volume:2079980},{date:'Mayo 19, 2017',close:4.0300,volume:1532033},{date:'Mayo 22, 2017',close:4.0100,volume:925352},{date:'Mayo 23, 2017',close:4.0350,volume:998900},{date:'Mayo 24, 2017',close:4.0850,volume:813408},{date:'Mayo 25, 2017',close:4.1900,volume:1716541},{date:'Mayo 26, 2017',close:4.1600,volume:1307474},{date:'Mayo 29, 2017',close:4.0050,volume:1277883},{date:'Mayo 30, 2017',close:4.1000,volume:870477},{date:'Mayo 31, 2017',close:4.0900,volume:742707},{date:'Junio 01, 2017',close:4.1350,volume:496500},{date:'Junio 02, 2017',close:4.1450,volume:676967},{date:'Junio 05, 2017',close:4.1550,volume:447155},{date:'Junio 06, 2017',close:3.9900,volume:1219730},{date:'Junio 07, 2017',close:3.8750,volume:1569336},{date:'Junio 08, 2017',close:3.9050,volume:1610372},{date:'Junio 09, 2017',close:3.8450,volume:540857},{date:'Junio 12, 2017',close:3.7600,volume:613555},{date:'Junio 13, 2017',close:3.8850,volume:785355},{date:'Junio 14, 2017',close:3.9400,volume:710388},{date:'Junio 15, 2017',close:3.8550,volume:574355},{date:'Junio 16, 2017',close:3.9100,volume:564959},{date:'Junio 19, 2017',close:3.9400,volume:401436},{date:'Junio 20, 2017',close:3.9650,volume:352973},{date:'Junio 21, 2017',close:3.9700,volume:571193},{date:'Junio 22, 2017',close:4.0350,volume:737437},{date:'Junio 23, 2017',close:3.9450,volume:375567},{date:'Junio 26, 2017',close:4.0050,volume:449116},{date:'Junio 27, 2017',close:4.0050,volume:433826},{date:'Junio 28, 2017',close:3.9750,volume:437029},{date:'Junio 29, 2017',close:3.9200,volume:535529},{date:'Junio 30, 2017',close:3.9350,volume:661746},{date:'Julio 03, 2017',close:3.9150,volume:349499},{date:'Julio 04, 2017',close:3.8600,volume:374384},{date:'Julio 05, 2017',close:3.8600,volume:301075},{date:'Julio 06, 2017',close:3.7650,volume:561653},{date:'Julio 07, 2017',close:3.8400,volume:1072727},{date:'Julio 10, 2017',close:3.9950,volume:1202291},{date:'Julio 11, 2017',close:3.9150,volume:479723},{date:'Julio 12, 2017',close:3.9500,volume:479254},{date:'Julio 13, 2017',close:3.9400,volume:275742},{date:'Julio 14, 2017',close:3.9250,volume:239636},{date:'Julio 17, 2017',close:3.9400,volume:204825},{date:'Julio 18, 2017',close:3.9300,volume:355309},{date:'Julio 19, 2017',close:3.8900,volume:174147},{date:'Julio 20, 2017',close:3.8950,volume:265634},{date:'Julio 21, 2017',close:3.8800,volume:173771},{date:'Julio 24, 2017',close:3.8800,volume:315162},{date:'Julio 25, 2017',close:3.9500,volume:601420},{date:'Julio 26, 2017',close:3.9200,volume:348033},{date:'Julio 27, 2017',close:3.9100,volume:598114},{date:'Julio 28, 2017',close:3.8350,volume:344667},{date:'Julio 31, 2017',close:3.8500,volume:330538},{date:'Agosto 01, 2017',close:3.8200,volume:340136},{date:'Agosto 02, 2017',close:3.8000,volume:351355},{date:'Agosto 03, 2017',close:3.7500,volume:432269},{date:'Agosto 04, 2017',close:3.8700,volume:368678},{date:'Agosto 07, 2017',close:3.9000,volume:437823},{date:'Agosto 08, 2017',close:3.9150,volume:288479},{date:'Agosto 09, 2017',close:3.8500,volume:362696},{date:'Agosto 10, 2017',close:3.7900,volume:445202},{date:'Agosto 11, 2017',close:3.5850,volume:1129572},{date:'Agosto 14, 2017',close:3.7200,volume:614497},{date:'Agosto 15, 2017',close:3.6950,volume:221379},{date:'Agosto 16, 2017',close:3.8500,volume:363629},{date:'Agosto 17, 2017',close:3.7900,volume:202219},{date:'Agosto 18, 2017',close:3.7400,volume:416469},{date:'Agosto 21, 2017',close:3.7200,volume:275330},{date:'Agosto 22, 2017',close:3.7100,volume:177416},{date:'Agosto 23, 2017',close:3.7350,volume:200386},{date:'Agosto 24, 2017',close:3.6800,volume:242174},{date:'Agosto 25, 2017',close:3.7000,volume:88859},{date:'Agosto 28, 2017',close:3.7500,volume:231791},{date:'Agosto 29, 2017',close:3.7300,volume:349198},{date:'Agosto 30, 2017',close:3.7450,volume:300581},{date:'Agosto 31, 2017',close:3.8000,volume:719942},{date:'Septiembre 01, 2017',close:3.8350,volume:432334},{date:'Septiembre 04, 2017',close:3.8400,volume:392045},{date:'Septiembre 05, 2017',close:3.7900,volume:193887},{date:'Septiembre 06, 2017',close:3.7400,volume:158570},{date:'Septiembre 07, 2017',close:3.7300,volume:271463},{date:'Septiembre 08, 2017',close:3.7100,volume:204362},{date:'Septiembre 11, 2017',close:3.7050,volume:484305},{date:'Septiembre 12, 2017',close:3.6600,volume:452522},{date:'Septiembre 13, 2017',close:3.7000,volume:431168},{date:'Septiembre 14, 2017',close:3.6250,volume:392646},{date:'Septiembre 15, 2017',close:3.5600,volume:928177},{date:'Septiembre 18, 2017',close:3.5800,volume:248951},{date:'Septiembre 19, 2017',close:3.5100,volume:539204},{date:'Septiembre 20, 2017',close:3.4250,volume:784310},{date:'Septiembre 21, 2017',close:3.4450,volume:428955},{date:'Septiembre 22, 2017',close:3.4600,volume:232970},{date:'Septiembre 25, 2017',close:3.4800,volume:322410},{date:'Septiembre 26, 2017',close:3.3700,volume:499861},{date:'Septiembre 27, 2017',close:3.3600,volume:450634},{date:'Septiembre 28, 2017',close:3.2900,volume:546848},{date:'Septiembre 29, 2017',close:3.2900,volume:408630},{date:'Octubre 02, 2017',close:3.1800,volume:769086},{date:'Octubre 03, 2017',close:3.1950,volume:418993},{date:'Octubre 04, 2017',close:3.0350,volume:1167497},{date:'Octubre 05, 2017',close:3.1350,volume:1062973},{date:'Octubre 06, 2017',close:3.1000,volume:559708},{date:'Octubre 09, 2017',close:3.1800,volume:718205},{date:'Octubre 10, 2017',close:3.0400,volume:678225},{date:'Octubre 11, 2017',close:3.1200,volume:618679},{date:'Octubre 12, 2017',close:3.1400,volume:202741},{date:'Octubre 13, 2017',close:3.0000,volume:967631},{date:'Octubre 16, 2017',close:3.0700,volume:389793},{date:'Octubre 17, 2017',close:3.1500,volume:636052},{date:'Octubre 18, 2017',close:3.1750,volume:620513},{date:'Octubre 19, 2017',close:3.0700,volume:841643},{date:'Octubre 20, 2017',close:3.0950,volume:384598},{date:'Octubre 23, 2017',close:3.0500,volume:290682},{date:'Octubre 24, 2017',close:3.0950,volume:305134},{date:'Octubre 25, 2017',close:3.0000,volume:666467},{date:'Octubre 26, 2017',close:3.0000,volume:1292613},{date:'Octubre 27, 2017',close:2.9450,volume:516214},{date:'Octubre 30, 2017',close:3.0350,volume:483918},{date:'Octubre 31, 2017',close:3.2800,volume:1221584},{date:'Noviembre 01, 2017',close:3.3000,volume:719750},{date:'Noviembre 02, 2017',close:3.2400,volume:621948},{date:'Noviembre 03, 2017',close:3.1600,volume:782667},{date:'Noviembre 06, 2017',close:3.3400,volume:693391},{date:'Noviembre 07, 2017',close:3.3050,volume:775384},{date:'Noviembre 08, 2017',close:3.2450,volume:267062},{date:'Noviembre 09, 2017',close:2.1750,volume:12273863},{date:'Noviembre 10, 2017',close:2.3000,volume:5241505},{date:'Noviembre 13, 2017',close:2.3850,volume:2087953},{date:'Noviembre 14, 2017',close:2.2750,volume:1172456},{date:'Noviembre 15, 2017',close:2.3150,volume:961013},{date:'Noviembre 16, 2017',close:2.4200,volume:948115},{date:'Noviembre 17, 2017',close:2.4400,volume:509867},{date:'Noviembre 20, 2017',close:2.4400,volume:642619},{date:'Noviembre 21, 2017',close:2.4000,volume:367235},{date:'Noviembre 22, 2017',close:2.3900,volume:331906},{date:'Noviembre 23, 2017',close:2.4100,volume:408584},{date:'Noviembre 24, 2017',close:2.4250,volume:163719},{date:'Noviembre 27, 2017',close:2.3450,volume:667428},{date:'Noviembre 28, 2017',close:2.3600,volume:322112},{date:'Noviembre 29, 2017',close:2.3650,volume:368521},{date:'Noviembre 30, 2017',close:2.3950,volume:544482},{date:'Diciembre 01, 2017',close:2.3800,volume:335335},{date:'Diciembre 04, 2017',close:2.3900,volume:360997},{date:'Diciembre 05, 2017',close:2.3750,volume:319620},{date:'Diciembre 06, 2017',close:2.3000,volume:499449},{date:'Diciembre 07, 2017',close:2.3200,volume:345126},{date:'Diciembre 08, 2017',close:2.3000,volume:387954},{date:'Diciembre 11, 2017',close:2.5600,volume:4925300},{date:'Diciembre 12, 2017',close:2.4700,volume:1885532},{date:'Diciembre 13, 2017',close:2.4700,volume:687812},{date:'Diciembre 14, 2017',close:2.4200,volume:899127},{date:'Diciembre 15, 2017',close:2.3450,volume:2040716},{date:'Diciembre 18, 2017',close:2.3500,volume:585831},{date:'Diciembre 19, 2017',close:2.3950,volume:484147},{date:'Diciembre 20, 2017',close:2.4000,volume:377630},{date:'Diciembre 21, 2017',close:2.4500,volume:715408},{date:'Diciembre 22, 2017',close:2.4900,volume:720047},{date:'Diciembre 27, 2017',close:2.5950,volume:1634450},{date:'Diciembre 28, 2017',close:2.5800,volume:1022434},{date:'Diciembre 29, 2017',close:2.4800,volume:1072325},{date:'Enero 02, 2018',close:2.5700,volume:872729},{date:'Enero 03, 2018',close:2.6000,volume:1538807},{date:'Enero 04, 2018',close:2.6300,volume:871378},{date:'Enero 05, 2018',close:2.6280,volume:665718},{date:'Enero 08, 2018',close:2.6780,volume:723858},{date:'Enero 09, 2018',close:2.6940,volume:947782},{date:'Enero 10, 2018',close:2.6960,volume:978679},{date:'Enero 11, 2018',close:2.6380,volume:974933},{date:'Enero 12, 2018',close:2.6660,volume:658422},{date:'Enero 15, 2018',close:2.7240,volume:1036258},{date:'Enero 16, 2018',close:2.7220,volume:890141},{date:'Enero 17, 2018',close:2.6400,volume:958340},{date:'Enero 18, 2018',close:2.5780,volume:1006503},{date:'Enero 19, 2018',close:1.7000,volume:19932602},{date:'Enero 22, 2018',close:1.8170,volume:7873350},{date:'Enero 23, 2018',close:1.8690,volume:4211401},{date:'Enero 24, 2018',close:1.8680,volume:2120738},{date:'Enero 25, 2018',close:1.8130,volume:1922570},{date:'Enero 26, 2018',close:1.8200,volume:1261618},{date:'Enero 29, 2018',close:1.8320,volume:909483},{date:'Enero 30, 2018',close:1.7750,volume:1048128},{date:'Enero 31, 2018',close:1.7280,volume:1799094},{date:'Febrero 01, 2018',close:1.7370,volume:1134699},{date:'Febrero 02, 2018',close:1.7140,volume:771350},{date:'Febrero 05, 2018',close:1.6500,volume:1625404},{date:'Febrero 06, 2018',close:1.6000,volume:1382161},{date:'Febrero 07, 2018',close:1.6490,volume:1402770},{date:'Febrero 08, 2018',close:1.6460,volume:562634},{date:'Febrero 09, 2018',close:1.6320,volume:607926},{date:'Febrero 12, 2018',close:1.6500,volume:561160},{date:'Febrero 13, 2018',close:1.6240,volume:864783},{date:'Febrero 14, 2018',close:1.6300,volume:921200},{date:'Febrero 15, 2018',close:1.7130,volume:1286406},{date:'Febrero 16, 2018',close:1.7200,volume:890062},{date:'Febrero 19, 2018',close:1.7020,volume:689256},{date:'Febrero 20, 2018',close:1.6970,volume:382260},{date:'Febrero 21, 2018',close:1.6990,volume:366502},{date:'Febrero 22, 2018',close:1.6960,volume:361995},{date:'Febrero 23, 2018',close:1.7020,volume:504994},{date:'Febrero 26, 2018',close:1.7270,volume:465791},{date:'Febrero 27, 2018',close:1.7250,volume:394862},{date:'Febrero 28, 2018',close:1.7110,volume:501438},{date:'Marzo 01, 2018',close:1.7030,volume:682370},{date:'Marzo 02, 2018',close:1.6580,volume:431167},{date:'Marzo 05, 2018',close:1.6800,volume:500079},{date:'Marzo 06, 2018',close:1.6820,volume:407410},{date:'Marzo 07, 2018',close:1.6950,volume:490262},{date:'Marzo 08, 2018',close:1.8020,volume:1396007},{date:'Marzo 09, 2018',close:1.8100,volume:1341121},{date:'Marzo 12, 2018',close:1.7680,volume:684494},{date:'Marzo 13, 2018',close:1.7500,volume:587310},{date:'Marzo 14, 2018',close:1.7280,volume:333154},{date:'Marzo 15, 2018',close:1.7080,volume:877104},{date:'Marzo 16, 2018',close:1.6800,volume:481094},{date:'Marzo 19, 2018',close:1.6890,volume:711328},{date:'Marzo 20, 2018',close:1.6520,volume:477101},{date:'Marzo 21, 2018',close:1.6600,volume:372135},{date:'Marzo 22, 2018',close:1.6220,volume:527493},{date:'Marzo 23, 2018',close:1.6230,volume:707387},{date:'Marzo 26, 2018',close:1.6100,volume:450412},{date:'Marzo 27, 2018',close:1.6410,volume:549420},{date:'Marzo 28, 2018',close:1.6130,volume:454220},{date:'Marzo 29, 2018',close:1.6480,volume:367200},{date:'Abril 03, 2018',close:1.6440,volume:487159},{date:'Abril 04, 2018',close:1.6100,volume:525394},{date:'Abril 05, 2018',close:1.6250,volume:537325},{date:'Abril 06, 2018',close:1.6500,volume:414599},{date:'Abril 09, 2018',close:1.7700,volume:1847419},{date:'Abril 10, 2018',close:1.7210,volume:934866},{date:'Abril 11, 2018',close:1.7060,volume:466273},{date:'Abril 12, 2018',close:1.7220,volume:445716},{date:'Abril 13, 2018',close:1.7250,volume:313811},{date:'Abril 16, 2018',close:1.6880,volume:561731},{date:'Abril 17, 2018',close:1.6840,volume:418814},{date:'Abril 18, 2018',close:1.6850,volume:317830},{date:'Abril 19, 2018',close:1.7150,volume:247217},{date:'Abril 20, 2018',close:1.6850,volume:421836},{date:'Abril 23, 2018',close:1.6870,volume:338769},{date:'Abril 24, 2018',close:1.6450,volume:448817},{date:'Abril 25, 2018',close:1.6340,volume:351923},{date:'Abril 26, 2018',close:1.6550,volume:227091},{date:'Abril 27, 2018',close:1.6550,volume:432939},{date:'Abril 30, 2018',close:1.6220,volume:707063},{date:'Mayo 02, 2018',close:1.6380,volume:321002},{date:'Mayo 03, 2018',close:1.6430,volume:354405},{date:'Mayo 04, 2018',close:1.6200,volume:408174},{date:'Mayo 07, 2018',close:1.6610,volume:795080},{date:'Mayo 08, 2018',close:1.6630,volume:259373},{date:'Mayo 09, 2018',close:1.6730,volume:339738},{date:'Mayo 10, 2018',close:1.6580,volume:270979},{date:'Mayo 11, 2018',close:1.6680,volume:307623},{date:'Mayo 14, 2018',close:1.6800,volume:306852},{date:'Mayo 15, 2018',close:1.6650,volume:205044},{date:'Mayo 16, 2018',close:1.6400,volume:266853},{date:'Mayo 17, 2018',close:1.6350,volume:253737},{date:'Mayo 18, 2018',close:1.6310,volume:343029},{date:'Mayo 21, 2018',close:1.6100,volume:316369},{date:'Mayo 22, 2018',close:1.6220,volume:222187},{date:'Mayo 23, 2018',close:1.6230,volume:355996},{date:'Mayo 24, 2018',close:1.6300,volume:498371},{date:'Mayo 25, 2018',close:1.6190,volume:526828},{date:'Mayo 28, 2018',close:1.5300,volume:767731},{date:'Mayo 29, 2018',close:1.4260,volume:1843081},{date:'Mayo 30, 2018',close:1.4610,volume:724700},{date:'Mayo 31, 2018',close:1.4380,volume:759045},{date:'Junio 01, 2018',close:1.4680,volume:422969},{date:'Junio 04, 2018',close:1.4960,volume:529285},{date:'Junio 05, 2018',close:1.4880,volume:441601},{date:'Junio 06, 2018',close:1.5230,volume:364949},{date:'Junio 07, 2018',close:1.5010,volume:313783},{date:'Junio 08, 2018',close:1.5000,volume:211621},{date:'Junio 11, 2018',close:1.6600,volume:1136670},{date:'Junio 12, 2018',close:1.6870,volume:1578492},{date:'Junio 13, 2018',close:1.6290,volume:575164},{date:'Junio 14, 2018',close:1.6660,volume:400304},{date:'Junio 15, 2018',close:1.6590,volume:360943},{date:'Junio 18, 2018',close:1.6220,volume:292328},{date:'Junio 19, 2018',close:1.6500,volume:625699},{date:'Junio 20, 2018',close:1.6600,volume:369372},{date:'Junio 21, 2018',close:1.6450,volume:426002},{date:'Junio 22, 2018',close:1.6700,volume:426844},{date:'Junio 25, 2018',close:1.6570,volume:319671},{date:'Junio 26, 2018',close:1.6330,volume:455040},{date:'Junio 27, 2018',close:1.6200,volume:470765},{date:'Junio 28, 2018',close:1.5370,volume:897434},{date:'Junio 29, 2018',close:1.5240,volume:460667},{date:'Julio 02, 2018',close:1.4800,volume:596369},{date:'Julio 03, 2018',close:1.4890,volume:318650},{date:'Julio 04, 2018',close:1.4820,volume:249510},{date:'Julio 05, 2018',close:1.5140,volume:373155},{date:'Julio 06, 2018',close:1.5640,volume:489838},{date:'Julio 09, 2018',close:1.5620,volume:388431},{date:'Julio 10, 2018',close:1.5650,volume:325215},{date:'Julio 11, 2018',close:1.5160,volume:306859},{date:'Julio 12, 2018',close:1.7090,volume:2555218},{date:'Julio 13, 2018',close:1.6210,volume:1184143},{date:'Julio 16, 2018',close:1.6170,volume:388351},{date:'Julio 17, 2018',close:1.5710,volume:400487},{date:'Julio 18, 2018',close:1.6440,volume:1509108},{date:'Julio 19, 2018',close:1.5980,volume:721633},{date:'Julio 20, 2018',close:1.6000,volume:417534},{date:'Julio 23, 2018',close:1.5810,volume:267169},{date:'Julio 24, 2018',close:1.5640,volume:318880},{date:'Julio 25, 2018',close:1.5500,volume:388758},{date:'Julio 26, 2018',close:1.5950,volume:373801},{date:'Julio 27, 2018',close:1.5890,volume:1008402},{date:'Julio 30, 2018',close:1.5870,volume:367111},{date:'Julio 31, 2018',close:1.5520,volume:305591},{date:'Agosto 01, 2018',close:1.5530,volume:508454},{date:'Agosto 02, 2018',close:1.5510,volume:389271},{date:'Agosto 03, 2018',close:1.5550,volume:1077676},{date:'Agosto 06, 2018',close:1.5700,volume:328651},{date:'Agosto 07, 2018',close:1.6120,volume:990952},{date:'Agosto 08, 2018',close:1.6200,volume:491217},{date:'Agosto 09, 2018',close:1.6000,volume:425614},{date:'Agosto 10, 2018',close:1.5850,volume:229211},{date:'Agosto 13, 2018',close:1.5750,volume:310163},{date:'Agosto 14, 2018',close:1.6200,volume:566632},{date:'Agosto 15, 2018',close:1.6190,volume:614101},{date:'Agosto 16, 2018',close:1.6300,volume:297885},{date:'Agosto 17, 2018',close:1.5930,volume:432691},{date:'Agosto 20, 2018',close:1.5820,volume:393975},{date:'Agosto 21, 2018',close:1.6090,volume:281237},{date:'Agosto 22, 2018',close:1.6450,volume:448760},{date:'Agosto 23, 2018',close:1.7080,volume:1422474},{date:'Agosto 24, 2018',close:1.6500,volume:878601},{date:'Agosto 27, 2018',close:1.6900,volume:426801},{date:'Agosto 28, 2018',close:1.6660,volume:372091},{date:'Agosto 29, 2018',close:1.6500,volume:310177},{date:'Agosto 30, 2018',close:1.6700,volume:690870},{date:'Agosto 31, 2018',close:1.6610,volume:498454},{date:'Septiembre 03, 2018',close:1.6740,volume:281900},{date:'Septiembre 04, 2018',close:1.6200,volume:349218},{date:'Septiembre 05, 2018',close:1.5580,volume:1439345},{date:'Septiembre 06, 2018',close:1.5700,volume:1590094},{date:'Septiembre 07, 2018',close:1.5760,volume:803492},{date:'Septiembre 10, 2018',close:1.5670,volume:185027},{date:'Septiembre 11, 2018',close:1.5250,volume:584540},{date:'Septiembre 12, 2018',close:1.5200,volume:250226},{date:'Septiembre 13, 2018',close:1.5560,volume:144046},{date:'Septiembre 14, 2018',close:1.5330,volume:316358},{date:'Septiembre 17, 2018',close:1.5200,volume:486811},{date:'Septiembre 18, 2018',close:1.5470,volume:221115},{date:'Septiembre 19, 2018',close:1.5380,volume:326155},{date:'Septiembre 20, 2018',close:1.5700,volume:1391109},{date:'Septiembre 21, 2018',close:1.5700,volume:858262},{date:'Septiembre 24, 2018',close:1.5610,volume:469760},{date:'Septiembre 25, 2018',close:1.5610,volume:347514},{date:'Septiembre 26, 2018',close:1.5580,volume:276149},{date:'Septiembre 27, 2018',close:1.5390,volume:415039},{date:'Septiembre 28, 2018',close:1.5220,volume:447296},{date:'Octubre 01, 2018',close:1.5580,volume:512546},{date:'Octubre 02, 2018',close:1.5800,volume:1251248},{date:'Octubre 03, 2018',close:1.5500,volume:268668},{date:'Octubre 04, 2018',close:1.5400,volume:256656},{date:'Octubre 05, 2018',close:1.5300,volume:421032},{date:'Octubre 08, 2018',close:1.5040,volume:331112},{date:'Octubre 09, 2018',close:1.4700,volume:601265},{date:'Octubre 10, 2018',close:1.4220,volume:579189},{date:'Octubre 11, 2018',close:1.3520,volume:1071695},{date:'Octubre 12, 2018',close:1.2900,volume:839227},{date:'Octubre 15, 2018',close:1.2680,volume:600854},{date:'Octubre 16, 2018',close:1.2470,volume:2268289},{date:'Octubre 17, 2018',close:1.1260,volume:1152274},{date:'Octubre 18, 2018',close:1.1280,volume:861082},{date:'Octubre 19, 2018',close:1.0760,volume:1797773},{date:'Octubre 22, 2018',close:1.0140,volume:1134989},{date:'Octubre 23, 2018',close:0.9300,volume:1650869},{date:'Octubre 24, 2018',close:0.9475,volume:989558},{date:'Octubre 25, 2018',close:0.9290,volume:1013075},{date:'Octubre 26, 2018',close:0.9195,volume:1495015},{date:'Octubre 29, 2018',close:0.9600,volume:1013864},{date:'Octubre 30, 2018',close:0.9680,volume:522034},{date:'Octubre 31, 2018',close:1.0790,volume:1404499},{date:'Noviembre 01, 2018',close:1.2580,volume:2091184},{date:'Noviembre 02, 2018',close:1.4100,volume:2318520},{date:'Noviembre 05, 2018',close:1.3700,volume:1497675},{date:'Noviembre 06, 2018',close:1.3360,volume:839653},{date:'Noviembre 07, 2018',close:1.3610,volume:493281},{date:'Noviembre 08, 2018',close:1.3520,volume:1258742},{date:'Noviembre 09, 2018',close:1.2750,volume:754155},{date:'Noviembre 12, 2018',close:1.2040,volume:572808},{date:'Noviembre 13, 2018',close:1.2450,volume:886495},{date:'Noviembre 14, 2018',close:1.0540,volume:1665420},{date:'Noviembre 15, 2018',close:1.0440,volume:1360968},{date:'Noviembre 16, 2018',close:1.0390,volume:906013},{date:'Noviembre 19, 2018',close:1.0740,volume:753182},{date:'Noviembre 20, 2018',close:1.0240,volume:826238},{date:'Noviembre 21, 2018',close:1.0350,volume:777898},{date:'Noviembre 22, 2018',close:1.0520,volume:935535},{date:'Noviembre 23, 2018',close:1.0450,volume:389832},{date:'Noviembre 26, 2018',close:1.0690,volume:856623},{date:'Noviembre 27, 2018',close:1.1490,volume:1355685},{date:'Noviembre 28, 2018',close:1.1330,volume:1117020},{date:'Noviembre 29, 2018',close:1.1130,volume:453089},{date:'Noviembre 30, 2018',close:1.0760,volume:5193878},{date:'Diciembre 03, 2018',close:1.1500,volume:1205887},{date:'Diciembre 04, 2018',close:1.1960,volume:791927},{date:'Diciembre 05, 2018',close:1.2370,volume:730705},{date:'Diciembre 06, 2018',close:1.1510,volume:884302},{date:'Diciembre 07, 2018',close:1.1530,volume:377284},{date:'Diciembre 10, 2018',close:1.1500,volume:789269},{date:'Diciembre 11, 2018',close:1.2800,volume:2396745},{date:'Diciembre 12, 2018',close:1.3430,volume:1387081},{date:'Diciembre 13, 2018',close:1.2820,volume:628652},{date:'Diciembre 14, 2018',close:1.2510,volume:457282},{date:'Diciembre 17, 2018',close:1.2360,volume:411061},{date:'Diciembre 18, 2018',close:1.2070,volume:604242},{date:'Diciembre 19, 2018',close:1.1510,volume:573181},{date:'Diciembre 20, 2018',close:1.1600,volume:543076},{date:'Diciembre 21, 2018',close:1.1670,volume:874565},{date:'Diciembre 24, 2018',close:1.1700,volume:194956},{date:'Diciembre 27, 2018',close:1.1550,volume:1164221},{date:'Diciembre 28, 2018',close:1.0900,volume:1007585},{date:'Diciembre 31, 2018',close:1.0900,volume:904363},{date:'Enero 02, 2019',close:1.2000,volume:1151991},{date:'Enero 03, 2019',close:1.2160,volume:764843},{date:'Enero 04, 2019',close:1.3000,volume:1143346},{date:'Enero 07, 2019',close:1.4360,volume:1481382},{date:'Enero 08, 2019',close:1.4060,volume:2038943},{date:'Enero 09, 2019',close:1.4160,volume:530057},{date:'Enero 10, 2019',close:1.4010,volume:199428},{date:'Enero 11, 2019',close:1.4090,volume:282905},{date:'Enero 14, 2019',close:1.3550,volume:536666},{date:'Enero 15, 2019',close:1.3500,volume:1792140},{date:'Enero 16, 2019',close:1.3140,volume:715477},{date:'Enero 17, 2019',close:1.2700,volume:834030},{date:'Enero 18, 2019',close:1.2720,volume:798617},{date:'Enero 21, 2019',close:1.3090,volume:1160167},{date:'Enero 22, 2019',close:1.2670,volume:1006946},{date:'Enero 23, 2019',close:1.3010,volume:1047836},{date:'Enero 24, 2019',close:1.3600,volume:3031419},{date:'Enero 25, 2019',close:1.3270,volume:1466478},{date:'Enero 28, 2019',close:1.3310,volume:913263},{date:'Enero 29, 2019',close:1.3510,volume:1390068},{date:'Enero 30, 2019',close:1.3070,volume:1243396},{date:'Enero 31, 2019',close:1.2930,volume:1333313},{date:'Febrero 01, 2019',close:1.2320,volume:1102875},{date:'Febrero 04, 2019',close:1.2370,volume:751129},{date:'Febrero 05, 2019',close:1.3520,volume:2006377},{date:'Febrero 06, 2019',close:1.3740,volume:1860536},{date:'Febrero 07, 2019',close:1.3210,volume:746657},{date:'Febrero 08, 2019',close:1.2900,volume:614607},{date:'Febrero 11, 2019',close:1.3250,volume:344352},{date:'Febrero 12, 2019',close:1.3130,volume:478470},{date:'Febrero 13, 2019',close:1.2890,volume:244272},{date:'Febrero 14, 2019',close:1.2910,volume:267965},{date:'Febrero 15, 2019',close:1.3550,volume:668727},{date:'Febrero 18, 2019',close:1.4730,volume:3738427},{date:'Febrero 19, 2019',close:1.4690,volume:1785045},{date:'Febrero 20, 2019',close:1.4880,volume:932933},{date:'Febrero 21, 2019',close:1.4520,volume:540111},{date:'Febrero 22, 2019',close:1.4850,volume:1243273},{date:'Febrero 25, 2019',close:1.4640,volume:677172},{date:'Febrero 26, 2019',close:1.5150,volume:1030647},{date:'Febrero 27, 2019',close:1.4660,volume:531990},{date:'Febrero 28, 2019',close:1.4620,volume:352534},{date:'Marzo 01, 2019',close:1.4950,volume:797232},{date:'Marzo 04, 2019',close:1.5420,volume:1887444},{date:'Marzo 05, 2019',close:1.5400,volume:586854},{date:'Marzo 06, 2019',close:1.5170,volume:416774},{date:'Marzo 07, 2019',close:1.4200,volume:2144452},{date:'Marzo 08, 2019',close:1.4010,volume:1124432},{date:'Marzo 11, 2019',close:1.4060,volume:537367},{date:'Marzo 12, 2019',close:1.4220,volume:401296},{date:'Marzo 13, 2019',close:1.4200,volume:427636},{date:'Marzo 14, 2019',close:1.4200,volume:470935},{date:'Marzo 15, 2019',close:1.4500,volume:749872},{date:'Marzo 18, 2019',close:1.4260,volume:382090},{date:'Marzo 19, 2019',close:1.4520,volume:220591},{date:'Marzo 20, 2019',close:1.4610,volume:876090},{date:'Marzo 21, 2019',close:1.4380,volume:553559},{date:'Marzo 22, 2019',close:1.4200,volume:439654},{date:'Marzo 25, 2019',close:1.4720,volume:1290692},{date:'Marzo 26, 2019',close:1.4870,volume:658238},{date:'Mayo 17, 2019',close:2.1700,volume:0},{date:'Mayo 20, 2019',close:2.1480,volume:0},{date:'Mayo 21, 2019',close:2.1900,volume:761278},{date:'Mayo 22, 2019',close:2.1920,volume:1337406},{date:'Mayo 23, 2019',close:2.1340,volume:1124496},{date:'Mayo 24, 2019',close:2.1500,volume:924752},{date:'Mayo 27, 2019',close:2.2300,volume:1383267},{date:'Mayo 28, 2019',close:2.3240,volume:2971963},{date:'Mayo 29, 2019',close:2.2700,volume:1645010},{date:'Mayo 30, 2019',close:2.3780,volume:2248102},{date:'Mayo 31, 2019',close:2.4040,volume:1763598},{date:'Junio 03, 2019',close:2.1680,volume:5949713},{date:'Junio 04, 2019',close:2.1400,volume:2326606},{date:'Junio 05, 2019',close:2.1380,volume:1441995},{date:'Junio 06, 2019',close:2.1260,volume:1152146},{date:'Junio 07, 2019',close:2.1180,volume:780892},{date:'Junio 10, 2019',close:2.0680,volume:1076504},{date:'Junio 11, 2019',close:2.0700,volume:1082508},{date:'Junio 12, 2019',close:2.1040,volume:644817},{date:'Junio 13, 2019',close:2.0760,volume:593410},{date:'Junio 14, 2019',close:2.0600,volume:440791},{date:'Junio 17, 2019',close:2.0660,volume:537089},{date:'Junio 18, 2019',close:2.0480,volume:948465},{date:'Junio 19, 2019',close:1.9100,volume:1835191},{date:'Junio 20, 2019',close:1.9040,volume:2170913},{date:'Junio 21, 2019',close:1.8800,volume:897450},{date:'Junio 24, 2019',close:1.8100,volume:1080686},{date:'Junio 25, 2019',close:1.8100,volume:2141339},{date:'Junio 26, 2019',close:1.7490,volume:1152304},{date:'Junio 27, 2019',close:1.7980,volume:0},{date:'Junio 28, 2019',close:1.8040,volume:1006881},{date:'Julio 01, 2019',close:1.8890,volume:4035197},{date:'Julio 02, 2019',close:1.8270,volume:1918792},{date:'Julio 03, 2019',close:1.9350,volume:1115339},{date:'Julio 04, 2019',close:1.8700,volume:1383789},{date:'Julio 05, 2019',close:1.8470,volume:425318},{date:'Julio 08, 2019',close:1.8100,volume:628477},{date:'Julio 09, 2019',close:1.8090,volume:322181},{date:'Julio 10, 2019',close:1.8000,volume:301892},{date:'Julio 11, 2019',close:1.8150,volume:429174},{date:'Julio 12, 2019',close:1.7590,volume:657996},{date:'Julio 15, 2019',close:1.8200,volume:874926},{date:'Julio 16, 2019',close:1.8620,volume:830515},{date:'Julio 17, 2019',close:1.8170,volume:640630},{date:'Julio 18, 2019',close:1.7890,volume:434055},{date:'Julio 19, 2019',close:1.8150,volume:578983},{date:'Julio 22, 2019',close:1.8570,volume:852619},{date:'Julio 23, 2019',close:1.8440,volume:469976},{date:'Julio 24, 2019',close:1.8070,volume:654240},{date:'Julio 25, 2019',close:1.7760,volume:633709},{date:'Julio 26, 2019',close:1.7250,volume:1108672},{date:'Julio 29, 2019',close:1.6580,volume:821561},{date:'Julio 30, 2019',close:1.5440,volume:1121739},{date:'Julio 31, 2019',close:1.5680,volume:472688},{date:'Agosto 01, 2019',close:1.6210,volume:617942},{date:'Agosto 02, 2019',close:1.5820,volume:327589},{date:'Agosto 05, 2019',close:1.5380,volume:437826},{date:'Agosto 06, 2019',close:1.5920,volume:559816},{date:'Agosto 07, 2019',close:1.5830,volume:222060},{date:'Agosto 08, 2019',close:1.7400,volume:768276},{date:'Agosto 09, 2019',close:1.6110,volume:619452},{date:'Agosto 12, 2019',close:1.6180,volume:445132},{date:'Agosto 13, 2019',close:1.6130,volume:545781},{date:'Agosto 14, 2019',close:1.5290,volume:459222},{date:'Agosto 15, 2019',close:1.5480,volume:450706},{date:'Agosto 16, 2019',close:1.5970,volume:810038},{date:'Agosto 19, 2019',close:2.0580,volume:4654186},{date:'Agosto 20, 2019',close:1.9000,volume:2178261},{date:'Agosto 21, 2019',close:2.0700,volume:2784002},{date:'Agosto 22, 2019',close:2.0180,volume:1751115},{date:'Agosto 23, 2019',close:2.0480,volume:996961},{date:'Agosto 26, 2019',close:2.1500,volume:2170093},{date:'Agosto 27, 2019',close:2.1320,volume:1422382},{date:'Agosto 28, 2019',close:2.0300,volume:1391121},{date:'Agosto 29, 2019',close:2.0160,volume:914389},{date:'Agosto 30, 2019',close:2.0140,volume:520464},{date:'Septiembre 02, 2019',close:2.0020,volume:897725},{date:'Septiembre 03, 2019',close:1.9910,volume:486128},{date:'Septiembre 04, 2019',close:1.9900,volume:884361},{date:'Septiembre 05, 2019',close:1.9920,volume:600017},{date:'Septiembre 06, 2019',close:1.9810,volume:454327},{date:'Septiembre 09, 2019',close:1.9810,volume:718651},{date:'Septiembre 10, 2019',close:1.9100,volume:1082655},{date:'Septiembre 11, 2019',close:1.9600,volume:747787},{date:'Septiembre 12, 2019',close:1.9200,volume:455553},{date:'Septiembre 13, 2019',close:1.9190,volume:1492793},{date:'Septiembre 16, 2019',close:1.9240,volume:427237},{date:'Septiembre 17, 2019',close:1.9160,volume:265780},{date:'Septiembre 18, 2019',close:1.9010,volume:238651},{date:'Septiembre 19, 2019',close:1.8820,volume:368473},{date:'Septiembre 20, 2019',close:1.8580,volume:703512},{date:'Septiembre 23, 2019',close:1.7850,volume:544159},{date:'Septiembre 24, 2019',close:1.8350,volume:378583},{date:'Septiembre 25, 2019',close:1.8000,volume:593172},{date:'Septiembre 26, 2019',close:1.8100,volume:570683},{date:'Septiembre 27, 2019',close:1.8200,volume:341913},{date:'Septiembre 30, 2019',close:1.8230,volume:387482},{date:'Octubre 01, 2019',close:1.8000,volume:594482},{date:'Octubre 02, 2019',close:1.7900,volume:1177493},{date:'Octubre 03, 2019',close:1.7540,volume:580589},{date:'Octubre 04, 2019',close:1.7760,volume:216975},{date:'Octubre 07, 2019',close:1.7890,volume:351488},{date:'Octubre 08, 2019',close:1.7990,volume:383854},{date:'Octubre 09, 2019',close:1.8160,volume:251111},{date:'Octubre 10, 2019',close:1.8660,volume:1237865},{date:'Octubre 11, 2019',close:1.8960,volume:856304},{date:'Octubre 14, 2019',close:2.0200,volume:1797528},{date:'Octubre 15, 2019',close:2.0400,volume:1012382},{date:'Octubre 16, 2019',close:2.0560,volume:527124},{date:'Octubre 17, 2019',close:2.0500,volume:321760},{date:'Octubre 18, 2019',close:1.9570,volume:1165594},{date:'Octubre 21, 2019',close:1.9170,volume:906765},{date:'Octubre 22, 2019',close:1.8790,volume:776509},{date:'Octubre 23, 2019',close:1.8400,volume:718737},{date:'Octubre 24, 2019',close:1.8270,volume:1025020},{date:'Octubre 25, 2019',close:1.8140,volume:483239},{date:'Octubre 28, 2019',close:1.7900,volume:539934},{date:'Octubre 29, 2019',close:1.8250,volume:1173270},{date:'Octubre 30, 2019',close:1.8780,volume:744610},{date:'Octubre 31, 2019',close:1.9070,volume:758032},{date:'Noviembre 01, 2019',close:1.9160,volume:336812},{date:'Noviembre 04, 2019',close:1.8950,volume:452501},{date:'Noviembre 05, 2019',close:1.8430,volume:435717},{date:'Noviembre 06, 2019',close:1.8700,volume:293427},{date:'Noviembre 07, 2019',close:1.9020,volume:416304},{date:'Noviembre 08, 2019',close:1.9340,volume:438223},{date:'Noviembre 11, 2019',close:1.9480,volume:702571},{date:'Noviembre 12, 2019',close:1.8520,volume:1026690},{date:'Noviembre 13, 2019',close:1.8070,volume:756369},{date:'Noviembre 14, 2019',close:1.7980,volume:686139},{date:'Noviembre 15, 2019',close:1.8270,volume:381625},{date:'Noviembre 18, 2019',close:1.8070,volume:299572},{date:'Noviembre 19, 2019',close:1.8040,volume:430799},{date:'Noviembre 20, 2019',close:1.8310,volume:439496},{date:'Noviembre 21, 2019',close:2.0000,volume:1547979},{date:'Noviembre 22, 2019',close:1.9360,volume:1242639},{date:'Noviembre 25, 2019',close:1.9640,volume:353526},{date:'Noviembre 26, 2019',close:2.1380,volume:3462844},{date:'Noviembre 27, 2019',close:2.2940,volume:4173961},{date:'Noviembre 28, 2019',close:2.1500,volume:2237277},{date:'Noviembre 29, 2019',close:2.2200,volume:1416919},{date:'Diciembre 02, 2019',close:2.2460,volume:1565848},{date:'Diciembre 03, 2019',close:2.2440,volume:805020},{date:'Diciembre 04, 2019',close:2.2800,volume:656381},{date:'Diciembre 05, 2019',close:2.3240,volume:1289201},{date:'Diciembre 06, 2019',close:2.3480,volume:1070589},{date:'Diciembre 09, 2019',close:2.3340,volume:776637},{date:'Diciembre 10, 2019',close:2.3500,volume:700074},{date:'Diciembre 11, 2019',close:2.3240,volume:505428},{date:'Diciembre 12, 2019',close:2.4120,volume:3975736},{date:'Diciembre 13, 2019',close:2.3720,volume:1242988},{date:'Diciembre 16, 2019',close:2.4680,volume:1618164},{date:'Diciembre 17, 2019',close:2.4860,volume:2008594},{date:'Diciembre 18, 2019',close:2.4340,volume:1285983},{date:'Diciembre 19, 2019',close:2.9000,volume:10208713},{date:'Diciembre 20, 2019',close:2.8980,volume:5566647},{date:'Diciembre 23, 2019',close:3.1800,volume:5465691},{date:'Diciembre 24, 2019',close:3.2720,volume:3547301},{date:'Diciembre 27, 2019',close:3.4800,volume:3892859},{date:'Diciembre 30, 2019',close:3.6000,volume:7146709},{date:'Diciembre 31, 2019',close:3.5700,volume:3512856},{date:'Enero 02, 2020',close:3.8900,volume:4669610},{date:'Enero 03, 2020',close:3.9420,volume:6080053},{date:'Enero 06, 2020',close:3.8900,volume:2450528},{date:'Enero 07, 2020',close:3.8180,volume:2676209},{date:'Enero 08, 2020',close:3.8760,volume:3481773},{date:'Enero 09, 2020',close:3.8480,volume:2321658},{date:'Enero 10, 2020',close:3.8920,volume:1495700},{date:'Enero 13, 2020',close:3.9700,volume:2698513},{date:'Enero 14, 2020',close:4.0520,volume:3579871},{date:'Enero 15, 2020',close:4.1200,volume:3849450},{date:'Enero 16, 2020',close:3.9840,volume:5709531},{date:'Enero 17, 2020',close:3.9320,volume:1865831},{date:'Enero 20, 2020',close:3.7500,volume:2777407},{date:'Enero 21, 2020',close:3.7840,volume:2744131},{date:'Enero 22, 2020',close:3.9660,volume:4588848},{date:'Enero 23, 2020',close:3.8500,volume:2237780},{date:'Enero 24, 2020',close:3.8500,volume:1316642},{date:'Enero 27, 2020',close:3.8860,volume:2121280},{date:'Enero 28, 2020',close:3.9740,volume:2555487},{date:'Enero 29, 2020',close:4.2240,volume:7787690},{date:'Enero 30, 2020',close:4.1700,volume:3783762},{date:'Enero 31, 2020',close:4.1380,volume:1995389},{date:'Febrero 03, 2020',close:4.2000,volume:1557101},{date:'Febrero 04, 2020',close:4.4160,volume:3951110},{date:'Febrero 05, 2020',close:4.6000,volume:4209580},{date:'Febrero 06, 2020',close:4.6700,volume:2928083},{date:'Febrero 07, 2020',close:4.6680,volume:1669448},{date:'Febrero 10, 2020',close:4.7300,volume:1477506},{date:'Febrero 11, 2020',close:4.9120,volume:2919719},{date:'Febrero 12, 2020',close:4.9680,volume:2708975},{date:'Febrero 13, 2020',close:4.9100,volume:2329389},{date:'Febrero 14, 2020',close:4.8740,volume:1122507},{date:'Febrero 17, 2020',close:4.8760,volume:1545147},{date:'Febrero 18, 2020',close:4.7660,volume:2822684},{date:'Febrero 19, 2020',close:4.2480,volume:7693199},{date:'Febrero 20, 2020',close:4.3080,volume:6477249},{date:'Febrero 21, 2020',close:4.2360,volume:1353569},{date:'Febrero 24, 2020',close:3.8820,volume:3124949},{date:'Febrero 25, 2020',close:3.8220,volume:3855539},{date:'Febrero 26, 2020',close:3.8640,volume:2400517},{date:'Febrero 27, 2020',close:3.9280,volume:2421297},{date:'Febrero 28, 2020',close:3.9320,volume:2551430},{date:'Marzo 02, 2020',close:3.8120,volume:2731376},{date:'Marzo 03, 2020',close:4.3960,volume:9351054},{date:'Marzo 04, 2020',close:4.1960,volume:5062360},{date:'Marzo 05, 2020',close:3.9740,volume:3735360},{date:'Marzo 06, 2020',close:4.5860,volume:9636860},{date:'Marzo 09, 2020',close:4.0900,volume:6437032},{date:'Marzo 10, 2020',close:3.8720,volume:3828764},{date:'Marzo 11, 2020',close:3.2200,volume:5971647},{date:'Marzo 12, 2020',close:2.5180,volume:5837913},{date:'Marzo 13, 2020',close:3.3500,volume:9277995},{date:'Marzo 16, 2020',close:3.4500,volume:8910381},{date:'Marzo 17, 2020',close:3.9000,volume:4235310},{date:'Marzo 18, 2020',close:3.6000,volume:2880549},{date:'Marzo 19, 2020',close:3.7500,volume:2301309},{date:'Marzo 20, 2020',close:3.6500,volume:2153483},{date:'Marzo 23, 2020',close:3.7420,volume:1480550},{date:'Marzo 24, 2020',close:3.7500,volume:1575422},{date:'Marzo 25, 2020',close:3.8400,volume:1611436},{date:'Marzo 26, 2020',close:4.1240,volume:2880702},{date:'Marzo 27, 2020',close:4.1680,volume:3011819},{date:'Marzo 30, 2020',close:4.1780,volume:1194724},{date:'Marzo 31, 2020',close:4.3560,volume:2800605},{date:'Abril 01, 2020',close:4.4300,volume:2078053},{date:'Abril 02, 2020',close:4.6560,volume:3892235},{date:'Abril 03, 2020',close:4.6100,volume:2190591},{date:'Abril 06, 2020',close:4.4900,volume:1984738},{date:'Abril 07, 2020',close:4.3240,volume:2282705},{date:'Abril 08, 2020',close:4.3760,volume:1869222},{date:'Abril 09, 2020',close:4.4440,volume:1056893},{date:'Abril 14, 2020',close:4.3440,volume:1062261},{date:'Abril 15, 2020',close:4.1140,volume:1308215},{date:'Abril 16, 2020',close:4.3360,volume:1206127},{date:'Abril 17, 2020',close:4.4100,volume:961388},{date:'Abril 20, 2020',close:4.6180,volume:2329170},{date:'Abril 21, 2020',close:4.7580,volume:2990493},{date:'Abril 22, 2020',close:4.8880,volume:1724607},{date:'Abril 23, 2020',close:4.8200,volume:1888092},{date:'Abril 24, 2020',close:5.0350,volume:5165852},{date:'Abril 27, 2020',close:5.7500,volume:5625526},{date:'Abril 28, 2020',close:5.6050,volume:10157899},{date:'Abril 29, 2020',close:5.5650,volume:3060452},{date:'Abril 30, 2020',close:5.4500,volume:3468260},{date:'Mayo 04, 2020',close:5.5200,volume:2178837},{date:'Mayo 05, 2020',close:5.7000,volume:1918700},{date:'Mayo 06, 2020',close:5.7200,volume:2085629},{date:'Mayo 07, 2020',close:5.8500,volume:1241887},{date:'Mayo 08, 2020',close:5.8000,volume:1529801},{date:'Mayo 11, 2020',close:5.7900,volume:2425188},{date:'Mayo 12, 2020',close:5.7700,volume:1265908},{date:'Mayo 13, 2020',close:5.6100,volume:1038925},{date:'Mayo 14, 2020',close:5.2400,volume:4901047},{date:'Mayo 15, 2020',close:5.2850,volume:1580291},{date:'Mayo 18, 2020',close:5.4500,volume:2524304},{date:'Mayo 19, 2020',close:5.3350,volume:1949127},{date:'Mayo 20, 2020',close:5.3900,volume:1643433},{date:'Mayo 21, 2020',close:5.5300,volume:1861672},{date:'Mayo 22, 2020',close:5.6100,volume:1553494},{date:'Mayo 25, 2020',close:5.7450,volume:914571},{date:'Mayo 26, 2020',close:5.9100,volume:2536080},{date:'Mayo 27, 2020',close:5.7700,volume:2471319},{date:'Mayo 28, 2020',close:5.7800,volume:1263779},{date:'Mayo 29, 2020',close:6.1750,volume:4912448},{date:'Junio 01, 2020',close:6.1250,volume:2391200},{date:'Junio 02, 2020',close:6.0300,volume:2566283},{date:'Junio 03, 2020',close:6.0400,volume:1343520},{date:'Junio 04, 2020',close:6.1100,volume:2709374},{date:'Junio 05, 2020',close:6.0150,volume:1803787},{date:'Junio 08, 2020',close:5.8450,volume:2516386},{date:'Junio 09, 2020',close:5.9000,volume:2781578},{date:'Junio 10, 2020',close:6.1450,volume:1639400},{date:'Junio 11, 2020',close:6.1900,volume:1962675},{date:'Junio 12, 2020',close:6.2700,volume:2616576},{date:'Junio 15, 2020',close:6.3800,volume:2423650},{date:'Junio 16, 2020',close:7.6450,volume:9605729},{date:'Junio 17, 2020',close:7.5400,volume:4020253},{date:'Junio 18, 2020',close:7.6150,volume:3711681},{date:'Junio 19, 2020',close:7.6700,volume:1931913},{date:'Junio 22, 2020',close:7.6000,volume:1656719},{date:'Junio 23, 2020',close:7.5150,volume:2009508},{date:'Junio 24, 2020',close:7.6750,volume:2012073},{date:'Junio 25, 2020',close:8.0750,volume:3309045},{date:'Junio 26, 2020',close:7.5950,volume:3054319},{date:'Junio 29, 2020',close:7.5000,volume:2357880},{date:'Junio 30, 2020',close:7.6600,volume:1858577},{date:'Julio 01, 2020',close:7.9750,volume:1651324},{date:'Julio 02, 2020',close:8.0900,volume:4169137},{date:'Julio 03, 2020',close:9.3150,volume:6541356},{date:'Julio 06, 2020',close:9.5100,volume:4861464},{date:'Julio 07, 2020',close:9.8250,volume:4008177},{date:'Julio 08, 2020',close:9.8350,volume:2831295},{date:'Julio 09, 2020',close:9.6100,volume:3266360},{date:'Julio 10, 2020',close:9.7150,volume:2004616},{date:'Julio 13, 2020',close:9.7650,volume:1590060},{date:'Julio 14, 2020',close:9.6200,volume:1925373},{date:'Julio 15, 2020',close:10.0400,volume:2590872},{date:'Julio 16, 2020',close:10.7200,volume:5103939},{date:'Julio 17, 2020',close:10.9600,volume:2823844},{date:'Julio 20, 2020',close:11.2600,volume:2173736},{date:'Julio 21, 2020',close:9.5550,volume:8232119},{date:'Julio 22, 2020',close:116.0000,volume:158949},{date:'Julio 23, 2020',close:126.5000,volume:171476},{date:'Julio 24, 2020',close:113.8000,volume:218508},{date:'Julio 27, 2020',close:105.3000,volume:279931},{date:'Julio 28, 2020',close:102.7000,volume:177341},{date:'Julio 29, 2020',close:89.7000,volume:519651},{date:'Julio 30, 2020',close:97.4000,volume:285012},{date:'Julio 31, 2020',close:89.0500,volume:209170},{date:'Agosto 03, 2020',close:91.1000,volume:135579},{date:'Agosto 04, 2020',close:87.9500,volume:101877},{date:'Agosto 05, 2020',close:88.0000,volume:93636},{date:'Agosto 06, 2020',close:86.6000,volume:103723},{date:'Agosto 07, 2020',close:86.9000,volume:189061},{date:'Agosto 10, 2020',close:85.9500,volume:137694},{date:'Agosto 11, 2020',close:85.7000,volume:139656},{date:'Agosto 12, 2020',close:83.9000,volume:165010},{date:'Agosto 13, 2020',close:85.0000,volume:113590},{date:'Agosto 14, 2020',close:83.2000,volume:92576},{date:'Agosto 17, 2020',close:89.0000,volume:197804},{date:'Agosto 18, 2020',close:86.2000,volume:195773},{date:'Agosto 19, 2020',close:87.1000,volume:92752},{date:'Agosto 20, 2020',close:87.9500,volume:91622},{date:'Agosto 21, 2020',close:83.2000,volume:115730},{date:'Agosto 24, 2020',close:83.8500,volume:144682},{date:'Agosto 25, 2020',close:84.8500,volume:70554},{date:'Agosto 26, 2020',close:85.0000,volume:110367},{date:'Agosto 27, 2020',close:83.6500,volume:117063},{date:'Agosto 28, 2020',close:84.7000,volume:74336},{date:'Agosto 31, 2020',close:85.3000,volume:89954},{date:'Septiembre 01, 2020',close:84.9000,volume:146083},{date:'Septiembre 02, 2020',close:84.5500,volume:96649},{date:'Septiembre 03, 2020',close:81.2500,volume:108475},{date:'Septiembre 04, 2020',close:79.0500,volume:172221},{date:'Septiembre 07, 2020',close:85.8000,volume:190170},{date:'Septiembre 08, 2020',close:83.9500,volume:230473},{date:'Septiembre 09, 2020',close:90.2000,volume:215697},{date:'Septiembre 10, 2020',close:88.3500,volume:189611},{date:'Septiembre 11, 2020',close:95.2000,volume:296376},{date:'Septiembre 14, 2020',close:99.5000,volume:190469},{date:'Septiembre 15, 2020',close:105.5000,volume:255105},{date:'Septiembre 16, 2020',close:101.8000,volume:246994},{date:'Septiembre 17, 2020',close:102.9000,volume:162189},{date:'Septiembre 18, 2020',close:103.8000,volume:344814},{date:'Septiembre 21, 2020',close:98.6000,volume:240371},{date:'Septiembre 22, 2020',close:97.8000,volume:144421},{date:'Septiembre 23, 2020',close:102.8000,volume:117670},{date:'Septiembre 24, 2020',close:98.9500,volume:140876},{date:'Septiembre 25, 2020',close:102.4000,volume:117629},{date:'Septiembre 28, 2020',close:102.6000,volume:79614},{date:'Septiembre 29, 2020',close:105.5000,volume:100100},{date:'Septiembre 30, 2020',close:108.0000,volume:153543},{date:'Octubre 01, 2020',close:109.1000,volume:122957},{date:'Octubre 02, 2020',close:111.4000,volume:126954},{date:'Octubre 05, 2020',close:114.6000,volume:103523},{date:'Octubre 06, 2020',close:111.6000,volume:146426},{date:'Octubre 07, 2020',close:115.3000,volume:148653},{date:'Octubre 08, 2020',close:113.8000,volume:132606},{date:'Octubre 09, 2020',close:120.6000,volume:220789},{date:'Octubre 12, 2020',close:123.5000,volume:137078},{date:'Octubre 13, 2020',close:125.0000,volume:208111},{date:'Octubre 14, 2020',close:128.6000,volume:158585},{date:'Octubre 15, 2020',close:130.2000,volume:248251},{date:'Octubre 16, 2020',close:134.2000,volume:636842},{date:'Octubre 19, 2020',close:120.1000,volume:669306},{date:'Octubre 20, 2020',close:116.4000,volume:237400},{date:'Octubre 21, 2020',close:108.3000,volume:353979},{date:'Octubre 22, 2020',close:110.7000,volume:235924},{date:'Octubre 23, 2020',close:109.1000,volume:159646},{date:'Octubre 26, 2020',close:109.3000,volume:148465},{date:'Octubre 27, 2020',close:109.9000,volume:82492},{date:'Octubre 28, 2020',close:110.3000,volume:389447},{date:'Octubre 29, 2020',close:113.4000,volume:150722},{date:'Octubre 30, 2020',close:115.1000,volume:165337},{date:'Noviembre 02, 2020',close:119.5000,volume:171827},{date:'Noviembre 03, 2020',close:118.0000,volume:309398},{date:'Noviembre 04, 2020',close:122.2000,volume:221191},{date:'Noviembre 05, 2020',close:122.4000,volume:245639},{date:'Noviembre 06, 2020',close:125.9000,volume:162599},{date:'Noviembre 09, 2020',close:115.6000,volume:582407},{date:'Noviembre 10, 2020',close:105.2000,volume:613350},{date:'Noviembre 11, 2020',close:99.5000,volume:447489},{date:'Noviembre 12, 2020',close:101.0000,volume:482090},{date:'Noviembre 13, 2020',close:102.1000,volume:208759},{date:'Noviembre 16, 2020',close:91.9000,volume:510894},{date:'Noviembre 17, 2020',close:92.8500,volume:320031},{date:'Noviembre 18, 2020',close:92.0000,volume:214765},{date:'Noviembre 19, 2020',close:92.5000,volume:127919},{date:'Noviembre 20, 2020',close:93.2000,volume:139831},{date:'Noviembre 23, 2020',close:90.5000,volume:191387},{date:'Noviembre 24, 2020',close:88.9500,volume:207836},{date:'Noviembre 25, 2020',close:91.5500,volume:204703},{date:'Noviembre 26, 2020',close:95.0500,volume:191449},{date:'Noviembre 27, 2020',close:95.9500,volume:183215},{date:'Noviembre 30, 2020',close:96.7000,volume:199461},{date:'Diciembre 01, 2020',close:97.4500,volume:115456},{date:'Diciembre 02, 2020',close:93.6000,volume:218507},{date:'Diciembre 03, 2020',close:80.7500,volume:925330},{date:'Diciembre 04, 2020',close:76.5500,volume:403899},{date:'Diciembre 07, 2020',close:69.9000,volume:693050},{date:'Diciembre 08, 2020',close:70.9500,volume:373620},{date:'Diciembre 09, 2020',close:69.1000,volume:198616},{date:'Diciembre 10, 2020',close:71.0000,volume:212351},{date:'Diciembre 11, 2020',close:71.4000,volume:153672},{date:'Diciembre 14, 2020',close:74.5000,volume:170189},{date:'Diciembre 15, 2020',close:74.3500,volume:244896},{date:'Diciembre 16, 2020',close:75.7500,volume:114870},{date:'Diciembre 17, 2020',close:76.5500,volume:130051},{date:'Diciembre 18, 2020',close:78.5000,volume:130902},{date:'Diciembre 21, 2020',close:77.0000,volume:158074},{date:'Diciembre 22, 2020',close:74.5000,volume:147148},{date:'Diciembre 23, 2020',close:74.2500,volume:114701},{date:'Diciembre 24, 2020',close:72.2000,volume:60276},{date:'Diciembre 28, 2020',close:73.9000,volume:111147},{date:'Diciembre 29, 2020',close:73.2000,volume:98053},{date:'Diciembre 30, 2020',close:73.0000,volume:123035},{date:'Diciembre 31, 2020',close:71.0000,volume:132904},{date:'Enero 04, 2021',close:76.6500,volume:195958},{date:'Enero 05, 2021',close:77.6000,volume:283684},{date:'Enero 06, 2021',close:76.2000,volume:151950},{date:'Enero 07, 2021',close:77.3000,volume:154352},{date:'Enero 08, 2021',close:77.2000,volume:127122},{date:'Enero 11, 2021',close:80.9500,volume:166778},{date:'Enero 12, 2021',close:78.6500,volume:138483},{date:'Enero 13, 2021',close:84.5500,volume:198080},{date:'Enero 14, 2021',close:85.8500,volume:164818},{date:'Enero 15, 2021',close:83.7000,volume:157036},{date:'Enero 18, 2021',close:87.6000,volume:133571},{date:'Enero 19, 2021',close:87.5000,volume:95710},{date:'Enero 20, 2021',close:88.6000,volume:80174},{date:'Enero 21, 2021',close:86.7500,volume:180286},{date:'Enero 22, 2021',close:86.5000,volume:173990},{date:'Enero 25, 2021',close:87.7500,volume:118569},{date:'Enero 26, 2021',close:106.3000,volume:838049},{date:'Enero 27, 2021',close:107.6000,volume:619415},{date:'Enero 28, 2021',close:103.6000,volume:199353},{date:'Enero 29, 2021',close:105.0000,volume:130222},{date:'Febrero 01, 2021',close:113.2000,volume:296558},{date:'Febrero 02, 2021',close:110.5000,volume:150826},{date:'Febrero 03, 2021',close:113.5000,volume:130943},{date:'Febrero 04, 2021',close:112.1000,volume:104154},{date:'Febrero 05, 2021',close:114.8000,volume:153248},{date:'Febrero 08, 2021',close:118.0000,volume:150794},{date:'Febrero 09, 2021',close:119.4000,volume:138783},{date:'Febrero 10, 2021',close:115.5000,volume:169795},{date:'Febrero 11, 2021',close:118.8000,volume:115308},{date:'Febrero 12, 2021',close:117.4000,volume:77187},{date:'Febrero 15, 2021',close:116.4000,volume:80710},{date:'Febrero 16, 2021',close:114.7000,volume:89812},{date:'Febrero 17, 2021',close:116.1000,volume:595914},{date:'Febrero 18, 2021',close:110.3000,volume:190839},{date:'Febrero 19, 2021',close:113.7000,volume:116374},{date:'Febrero 22, 2021',close:110.0000,volume:139015},{date:'Febrero 23, 2021',close:107.4000,volume:220999},{date:'Febrero 24, 2021',close:109.1000,volume:104325},{date:'Febrero 25, 2021',close:113.0000,volume:143408},{date:'Febrero 26, 2021',close:109.6000,volume:144015},{date:'Marzo 01, 2021',close:114.9000,volume:192153},{date:'Marzo 02, 2021',close:109.2000,volume:190362},{date:'Marzo 03, 2021',close:106.0000,volume:169480},{date:'Marzo 04, 2021',close:103.1000,volume:179644},{date:'Marzo 05, 2021',close:101.4000,volume:179420},{date:'Marzo 08, 2021',close:101.0000,volume:142027},{date:'Marzo 09, 2021',close:104.7000,volume:142280},{date:'Marzo 10, 2021',close:103.4000,volume:87142},{date:'Marzo 11, 2021',close:103.5000,volume:101533},{date:'Marzo 12, 2021',close:102.7000,volume:80794},{date:'Marzo 15, 2021',close:104.4000,volume:67272},{date:'Marzo 16, 2021',close:106.0000,volume:84687},{date:'Marzo 17, 2021',close:102.2000,volume:99206},{date:'Marzo 18, 2021',close:102.3000,volume:79019},{date:'Marzo 19, 2021',close:102.5000,volume:93918},{date:'Marzo 22, 2021',close:102.2000,volume:90432},{date:'Marzo 23, 2021',close:100.6000,volume:86702},{date:'Marzo 24, 2021',close:97.8000,volume:133936},{date:'Marzo 25, 2021',close:98.4500,volume:86400},{date:'Marzo 26, 2021',close:99.1000,volume:62778},{date:'Marzo 29, 2021',close:97.8500,volume:64273},{date:'Marzo 30, 2021',close:97.3500,volume:82812},{date:'Marzo 31, 2021',close:98.9500,volume:82918},{date:'Abril 01, 2021',close:97.6000,volume:73920},{date:'Abril 06, 2021',close:99.4400,volume:108495},{date:'Abril 07, 2021',close:96.7000,volume:109455},{date:'Abril 08, 2021',close:97.2000,volume:148467},{date:'Abril 09, 2021',close:94.2200,volume:99562},{date:'Abril 12, 2021',close:92.0200,volume:135858},{date:'Abril 13, 2021',close:94.0600,volume:119910},{date:'Abril 14, 2021',close:94.0000,volume:64368},{date:'Abril 15, 2021',close:94.3200,volume:91555},{date:'Abril 16, 2021',close:93.1400,volume:62112},{date:'Abril 19, 2021',close:92.8800,volume:88487},{date:'Abril 20, 2021',close:91.1400,volume:80747},{date:'Abril 21, 2021',close:95.2600,volume:94399},{date:'Abril 22, 2021',close:94.3000,volume:100989},{date:'Abril 23, 2021',close:93.2000,volume:137076},{date:'Abril 26, 2021',close:92.7400,volume:85330},{date:'Abril 27, 2021',close:92.8200,volume:65026},{date:'Abril 28, 2021',close:91.3600,volume:74348},{date:'Abril 29, 2021',close:98.7000,volume:274258},{date:'Abril 30, 2021',close:95.0000,volume:155905},{date:'Mayo 03, 2021',close:91.6000,volume:115317},{date:'Mayo 04, 2021',close:88.4200,volume:177726},{date:'Mayo 05, 2021',close:87.0200,volume:203344},{date:'Mayo 06, 2021',close:81.8800,volume:256408},{date:'Mayo 07, 2021',close:85.1600,volume:124790},{date:'Mayo 10, 2021',close:82.2000,volume:99298},{date:'Mayo 11, 2021',close:83.4200,volume:173904},{date:'Mayo 12, 2021',close:82.1600,volume:74055},{date:'Mayo 13, 2021',close:82.3000,volume:89574},{date:'Mayo 14, 2021',close:83.9600,volume:64607},{date:'Mayo 17, 2021',close:83.6200,volume:96357},{date:'Mayo 18, 2021',close:84.6400,volume:64662},{date:'Mayo 19, 2021',close:82.9000,volume:75986},{date:'Mayo 20, 2021',close:84.4000,volume:70836},{date:'Mayo 21, 2021',close:80.9000,volume:128044},{date:'Mayo 24, 2021',close:80.6000,volume:45635},{date:'Mayo 25, 2021',close:79.9000,volume:66843},{date:'Mayo 26, 2021',close:79.2000,volume:74706},{date:'Mayo 27, 2021',close:76.5200,volume:170505},{date:'Mayo 28, 2021',close:76.5400,volume:124394},{date:'Mayo 31, 2021',close:76.8800,volume:65199},{date:'Junio 01, 2021',close:74.5000,volume:122023},{date:'Junio 02, 2021',close:73.2800,volume:121854},{date:'Junio 03, 2021',close:73.8000,volume:96394},{date:'Junio 04, 2021',close:75.6800,volume:66794},{date:'Junio 07, 2021',close:74.0000,volume:95239},{date:'Junio 08, 2021',close:73.2200,volume:49110},{date:'Junio 09, 2021',close:75.3400,volume:48679},{date:'Junio 10, 2021',close:76.7800,volume:92298},{date:'Junio 11, 2021',close:77.2800,volume:77732},{date:'Junio 14, 2021',close:77.5000,volume:59479},{date:'Junio 15, 2021',close:78.1400,volume:71547},{date:'Junio 16, 2021',close:76.8000,volume:83236},{date:'Junio 17, 2021',close:76.6200,volume:73204},{date:'Junio 18, 2021',close:77.3600,volume:84256},{date:'Junio 21, 2021',close:73.1400,volume:129344},{date:'Junio 22, 2021',close:74.3200,volume:59882},{date:'Junio 23, 2021',close:74.7200,volume:61272},{date:'Junio 24, 2021',close:76.4600,volume:61378},{date:'Junio 25, 2021',close:78.5000,volume:74529},{date:'Junio 28, 2021',close:78.9200,volume:103970},{date:'Junio 29, 2021',close:80.9800,volume:136809},{date:'Junio 30, 2021',close:75.8600,volume:134094},{date:'Julio 01, 2021',close:75.6200,volume:161638},{date:'Julio 02, 2021',close:76.7000,volume:106689},{date:'Julio 05, 2021',close:76.2000,volume:46903},{date:'Julio 06, 2021',close:77.7000,volume:55058},{date:'Julio 07, 2021',close:77.7200,volume:60944},{date:'Julio 08, 2021',close:78.5200,volume:67353},{date:'Julio 09, 2021',close:78.7200,volume:66767},{date:'Julio 12, 2021',close:78.9600,volume:67069},{date:'Julio 13, 2021',close:76.3200,volume:80464},{date:'Julio 14, 2021',close:75.7200,volume:80330},{date:'Julio 15, 2021',close:73.3200,volume:116420},{date:'Julio 16, 2021',close:75.2200,volume:68443},{date:'Julio 19, 2021',close:76.1600,volume:80955},{date:'Julio 20, 2021',close:74.7000,volume:49303},{date:'Julio 21, 2021',close:76.4000,volume:62879},{date:'Julio 22, 2021',close:77.5000,volume:58455},{date:'Julio 23, 2021',close:78.2400,volume:70803},{date:'Julio 26, 2021',close:76.3000,volume:72518},{date:'Julio 27, 2021',close:74.1400,volume:114252},{date:'Julio 28, 2021',close:77.3200,volume:113648},{date:'Julio 29, 2021',close:76.1400,volume:103947},{date:'Julio 30, 2021',close:72.0400,volume:255156},{date:'Agosto 02, 2021',close:74.6800,volume:128093},{date:'Agosto 03, 2021',close:74.0000,volume:128974},{date:'Agosto 04, 2021',close:72.5200,volume:109532},{date:'Agosto 05, 2021',close:69.8800,volume:187492},{date:'Agosto 06, 2021',close:69.3000,volume:117544},{date:'Agosto 09, 2021',close:71.2200,volume:104670},{date:'Agosto 10, 2021',close:70.1600,volume:84648},{date:'Agosto 11, 2021',close:69.5600,volume:75098},{date:'Agosto 12, 2021',close:69.9200,volume:65343},{date:'Agosto 13, 2021',close:70.1000,volume:63326},{date:'Agosto 16, 2021',close:70.6600,volume:69858},{date:'Agosto 17, 2021',close:72.1000,volume:104600},{date:'Agosto 18, 2021',close:72.4200,volume:139316},{date:'Agosto 19, 2021',close:73.0000,volume:76643},{date:'Agosto 20, 2021',close:73.4600,volume:61885},{date:'Agosto 23, 2021',close:74.8600,volume:96573},{date:'Agosto 24, 2021',close:75.4600,volume:115904},{date:'Agosto 25, 2021',close:72.8200,volume:82570},{date:'Agosto 26, 2021',close:73.6200,volume:44334},{date:'Agosto 27, 2021',close:72.3200,volume:62215},{date:'Agosto 30, 2021',close:72.8000,volume:43676},{date:'Agosto 31, 2021',close:72.9800,volume:56676},{date:'Septiembre 01, 2021',close:75.6600,volume:149486},{date:'Septiembre 02, 2021',close:78.5400,volume:127443},{date:'Septiembre 03, 2021',close:80.1600,volume:163053},{date:'Septiembre 06, 2021',close:79.9000,volume:101276},{date:'Septiembre 07, 2021',close:81.3000,volume:80809},{date:'Septiembre 08, 2021',close:81.3000,volume:65202},{date:'Septiembre 09, 2021',close:80.8000,volume:47633},{date:'Septiembre 10, 2021',close:80.0000,volume:57770},{date:'Septiembre 13, 2021',close:78.4600,volume:66610},{date:'Septiembre 14, 2021',close:83.0200,volume:108881},{date:'Septiembre 15, 2021',close:79.7400,volume:85950},{date:'Septiembre 16, 2021',close:78.2600,volume:98036},{date:'Septiembre 17, 2021',close:77.9400,volume:83788},{date:'Septiembre 20, 2021',close:78.5000,volume:64418},{date:'Septiembre 21, 2021',close:78.3000,volume:56123},{date:'Septiembre 22, 2021',close:79.0200,volume:65669},{date:'Septiembre 23, 2021',close:79.4800,volume:41634},{date:'Septiembre 24, 2021',close:78.9400,volume:61054},{date:'Septiembre 27, 2021',close:77.6400,volume:94299},{date:'Septiembre 28, 2021',close:74.8400,volume:99215},{date:'Septiembre 29, 2021',close:74.4000,volume:94065},{date:'Septiembre 30, 2021',close:74.4800,volume:87837},{date:'Octubre 01, 2021',close:71.9600,volume:111328},{date:'Octubre 04, 2021',close:71.2200,volume:82586},{date:'Octubre 05, 2021',close:71.0000,volume:54044},{date:'Octubre 06, 2021',close:70.4400,volume:110113},{date:'Octubre 07, 2021',close:72.1800,volume:66931},{date:'Octubre 08, 2021',close:70.8600,volume:42972},{date:'Octubre 11, 2021',close:70.0000,volume:62962},{date:'Octubre 12, 2021',close:70.7600,volume:68669},{date:'Octubre 13, 2021',close:70.2800,volume:58879},{date:'Octubre 14, 2021',close:71.0000,volume:55914},{date:'Octubre 15, 2021',close:71.3800,volume:56921},{date:'Octubre 18, 2021',close:70.5400,volume:36029},{date:'Octubre 19, 2021',close:71.5000,volume:46196},{date:'Octubre 20, 2021',close:71.2600,volume:49220},{date:'Octubre 21, 2021',close:71.7400,volume:40660},{date:'Octubre 22, 2021',close:71.0200,volume:35785},{date:'Octubre 25, 2021',close:70.3000,volume:64152},{date:'Octubre 26, 2021',close:70.4200,volume:35456},{date:'Octubre 27, 2021',close:69.1800,volume:71609},{date:'Octubre 28, 2021',close:69.8600,volume:64809},{date:'Octubre 29, 2021',close:67.1400,volume:152934},{date:'Noviembre 01, 2021',close:60.4200,volume:387040},{date:'Noviembre 02, 2021',close:61.6800,volume:211819},{date:'Noviembre 03, 2021',close:62.5000,volume:104120},{date:'Noviembre 04, 2021',close:61.5400,volume:80330},{date:'Noviembre 05, 2021',close:60.7000,volume:98392},{date:'Noviembre 08, 2021',close:61.5000,volume:72820},{date:'Noviembre 09, 2021',close:61.6400,volume:57016},{date:'Noviembre 10, 2021',close:61.9400,volume:67007},{date:'Noviembre 11, 2021',close:62.7600,volume:102005},{date:'Noviembre 12, 2021',close:61.0000,volume:74262},{date:'Noviembre 15, 2021',close:62.9600,volume:73732},{date:'Noviembre 16, 2021',close:61.3600,volume:47883},{date:'Noviembre 17, 2021',close:61.1800,volume:50421},{date:'Noviembre 18, 2021',close:59.0800,volume:106563},{date:'Noviembre 19, 2021',close:60.1200,volume:68795},{date:'Noviembre 22, 2021',close:57.5600,volume:92266},{date:'Noviembre 23, 2021',close:56.4600,volume:115993},{date:'Noviembre 24, 2021',close:56.9800,volume:81926},{date:'Noviembre 25, 2021',close:57.6000,volume:55513},{date:'Noviembre 26, 2021',close:58.2800,volume:153991},{date:'Noviembre 29, 2021',close:57.9200,volume:72584},{date:'Noviembre 30, 2021',close:57.3000,volume:55483},{date:'Diciembre 01, 2021',close:57.1200,volume:54866},{date:'Diciembre 02, 2021',close:54.8600,volume:83326},{date:'Diciembre 03, 2021',close:52.7600,volume:93088},{date:'Diciembre 06, 2021',close:52.7200,volume:71481},{date:'Diciembre 07, 2021',close:54.9600,volume:57178},{date:'Diciembre 08, 2021',close:54.7200,volume:58919},{date:'Diciembre 09, 2021',close:54.0200,volume:38027},{date:'Diciembre 10, 2021',close:52.7800,volume:56748},{date:'Diciembre 13, 2021',close:52.7600,volume:67460},{date:'Diciembre 14, 2021',close:53.0200,volume:71460},{date:'Diciembre 15, 2021',close:53.4800,volume:38967},{date:'Diciembre 16, 2021',close:53.3000,volume:60094},{date:'Diciembre 17, 2021',close:54.5600,volume:68784},{date:'Diciembre 20, 2021',close:54.3600,volume:58002},{date:'Diciembre 21, 2021',close:54.7600,volume:67346},{date:'Diciembre 22, 2021',close:56.0800,volume:84517},{date:'Diciembre 23, 2021',close:55.3200,volume:60891},{date:'Diciembre 28, 2021',close:55.5200,volume:62723},{date:'Diciembre 29, 2021',close:55.4400,volume:95900},{date:'Diciembre 30, 2021',close:57.0200,volume:118823},{date:'Enero 03, 2022',close:55.7800,volume:83310},{date:'Enero 04, 2022',close:54.1600,volume:134359},{date:'Enero 05, 2022',close:54.0800,volume:45976},{date:'Enero 06, 2022',close:54.0600,volume:64893},{date:'Enero 07, 2022',close:53.6600,volume:51868},{date:'Enero 10, 2022',close:54.2800,volume:42986},{date:'Enero 11, 2022',close:64.0000,volume:544897},{date:'Enero 12, 2022',close:55.7600,volume:476903},{date:'Enero 13, 2022',close:54.8600,volume:173067},{date:'Enero 14, 2022',close:55.8000,volume:83301},{date:'Enero 17, 2022',close:56.0000,volume:48278},{date:'Enero 18, 2022',close:55.8200,volume:56254},{date:'Enero 19, 2022',close:56.5600,volume:66204},{date:'Enero 20, 2022',close:57.8400,volume:95499},{date:'Enero 21, 2022',close:55.8800,volume:104051},{date:'Enero 24, 2022',close:52.4600,volume:134625},{date:'Enero 25, 2022',close:54.0600,volume:101278},{date:'Enero 26, 2022',close:55.1400,volume:72347},{date:'Enero 27, 2022',close:55.3800,volume:73023},{date:'Enero 28, 2022',close:54.4400,volume:57079},{date:'Enero 31, 2022',close:55.7400,volume:58351},{date:'Febrero 01, 2022',close:55.9600,volume:46311},{date:'Febrero 02, 2022',close:55.4600,volume:67065},{date:'Febrero 03, 2022',close:54.3000,volume:55978},{date:'Febrero 04, 2022',close:54.7000,volume:44434},{date:'Febrero 07, 2022',close:54.8800,volume:54383},{date:'Febrero 08, 2022',close:53.9600,volume:58109},{date:'Febrero 09, 2022',close:55.4400,volume:54409},{date:'Febrero 10, 2022',close:55.4600,volume:65850},{date:'Febrero 11, 2022',close:54.2000,volume:49132},{date:'Febrero 14, 2022',close:53.2600,volume:75803},{date:'Febrero 15, 2022',close:54.3200,volume:56261},{date:'Febrero 16, 2022',close:54.5600,volume:49853},{date:'Febrero 17, 2022',close:52.5800,volume:130712},{date:'Febrero 18, 2022',close:53.9800,volume:115066},{date:'Febrero 21, 2022',close:53.7200,volume:72387},{date:'Febrero 22, 2022',close:51.5800,volume:142884},{date:'Febrero 23, 2022',close:51.0200,volume:76501},{date:'Febrero 24, 2022',close:50.0800,volume:225768},{date:'Febrero 25, 2022',close:51.3600,volume:69371},{date:'Febrero 28, 2022',close:54.5200,volume:141172},{date:'Marzo 01, 2022',close:59.3400,volume:314938},{date:'Marzo 02, 2022',close:60.7400,volume:185132},{date:'Marzo 03, 2022',close:59.3600,volume:146444},{date:'Marzo 04, 2022',close:54.9000,volume:162776},{date:'Marzo 07, 2022',close:56.5400,volume:125986},{date:'Marzo 08, 2022',close:56.0800,volume:105084},{date:'Marzo 09, 2022',close:59.3600,volume:102998},{date:'Marzo 10, 2022',close:59.1000,volume:111293},{date:'Marzo 11, 2022',close:59.0200,volume:86015},{date:'Marzo 14, 2022',close:60.5000,volume:79246},{date:'Marzo 15, 2022',close:59.4400,volume:89589},{date:'Marzo 16, 2022',close:61.0800,volume:98765},{date:'Marzo 17, 2022',close:62.5600,volume:102878},{date:'Marzo 18, 2022',close:64.8600,volume:145158},{date:'Marzo 21, 2022',close:63.9000,volume:60323},{date:'Marzo 22, 2022',close:65.7000,volume:85920},{date:'Marzo 23, 2022',close:66.9600,volume:117113},{date:'Marzo 24, 2022',close:68.4000,volume:88642},{date:'Marzo 25, 2022',close:67.4000,volume:71562},{date:'Marzo 28, 2022',close:67.5400,volume:54925},{date:'Marzo 29, 2022',close:67.6600,volume:71962},{date:'Marzo 30, 2022',close:70.0000,volume:118020},{date:'Marzo 31, 2022',close:68.4200,volume:82032},{date:'Abril 01, 2022',close:71.8400,volume:139693},{date:'Abril 04, 2022',close:73.9200,volume:115877},{date:'Abril 05, 2022',close:75.4400,volume:107601},{date:'Abril 06, 2022',close:75.3800,volume:85276},{date:'Abril 07, 2022',close:75.5600,volume:89886},{date:'Abril 08, 2022',close:74.8400,volume:76358},{date:'Abril 11, 2022',close:74.4200,volume:57638},{date:'Abril 12, 2022',close:75.2200,volume:53099},{date:'Abril 13, 2022',close:76.6600,volume:54646},{date:'Abril 14, 2022',close:76.4200,volume:51287},{date:'Abril 19, 2022',close:77.8000,volume:47017},{date:'Abril 20, 2022',close:76.9400,volume:49307},{date:'Abril 21, 2022',close:76.3800,volume:48189},{date:'Abril 22, 2022',close:76.3000,volume:46170},{date:'Abril 25, 2022',close:77.4600,volume:61034},{date:'Abril 26, 2022',close:70.6600,volume:173975},{date:'Abril 27, 2022',close:71.7000,volume:55466},{date:'Abril 28, 2022',close:71.8400,volume:51623},{date:'Abril 29, 2022',close:72.9800,volume:51254},{date:'Mayo 02, 2022',close:72.5000,volume:52737},{date:'Mayo 03, 2022',close:73.0400,volume:39686},{date:'Mayo 04, 2022',close:71.9000,volume:46832},{date:'Mayo 05, 2022',close:71.9000,volume:51910},{date:'Mayo 06, 2022',close:71.3600,volume:57535},{date:'Mayo 09, 2022',close:67.5400,volume:80792},{date:'Mayo 10, 2022',close:67.1800,volume:80153},{date:'Mayo 11, 2022',close:68.3400,volume:44142},{date:'Mayo 12, 2022',close:67.2400,volume:57490},{date:'Mayo 13, 2022',close:69.3400,volume:37493},{date:'Mayo 16, 2022',close:70.4800,volume:37805},{date:'Mayo 17, 2022',close:69.9800,volume:36952},{date:'Mayo 18, 2022',close:67.8600,volume:46675},{date:'Mayo 19, 2022',close:69.2800,volume:50749},{date:'Mayo 20, 2022',close:70.1000,volume:46529},{date:'Mayo 23, 2022',close:69.9000,volume:40287},{date:'Mayo 24, 2022',close:68.7000,volume:35265},{date:'Mayo 25, 2022',close:69.6600,volume:27951},{date:'Mayo 26, 2022',close:70.6400,volume:30699},{date:'Mayo 27, 2022',close:70.8200,volume:46946},{date:'Mayo 30, 2022',close:72.3600,volume:36234},{date:'Mayo 31, 2022',close:72.3000,volume:62290},{date:'Junio 01, 2022',close:71.9200,volume:32010},{date:'Junio 02, 2022',close:70.1800,volume:46577},{date:'Junio 03, 2022',close:70.3400,volume:36988},{date:'Junio 06, 2022',close:70.5800,volume:41066},{date:'Junio 07, 2022',close:71.2800,volume:64923},{date:'Junio 08, 2022',close:73.9000,volume:63311},{date:'Junio 09, 2022',close:73.0000,volume:50428},{date:'Junio 10, 2022',close:70.7200,volume:42598},{date:'Junio 13, 2022',close:65.5000,volume:72793},{date:'Junio 14, 2022',close:58.9200,volume:134294},{date:'Junio 15, 2022',close:61.5000,volume:92407},{date:'Junio 16, 2022',close:59.3200,volume:51444},{date:'Junio 17, 2022',close:61.9800,volume:76849},{date:'Junio 20, 2022',close:62.8800,volume:64193},{date:'Junio 21, 2022',close:64.2400,volume:52047},{date:'Junio 22, 2022',close:64.7000,volume:42764},{date:'Junio 23, 2022',close:63.8200,volume:40840},{date:'Junio 24, 2022',close:65.3800,volume:55744},{date:'Junio 27, 2022',close:67.3200,volume:35080},{date:'Junio 28, 2022',close:66.2200,volume:32120},{date:'Junio 29, 2022',close:66.3200,volume:42972},{date:'Junio 30, 2022',close:67.3000,volume:51147},{date:'Julio 01, 2022',close:68.5000,volume:39742},{date:'Julio 04, 2022',close:67.4600,volume:34054},{date:'Julio 05, 2022',close:66.9000,volume:59287},{date:'Julio 06, 2022',close:67.1200,volume:46914},{date:'Julio 07, 2022',close:68.9400,volume:44644},{date:'Julio 08, 2022',close:69.0400,volume:45320},{date:'Julio 11, 2022',close:68.9400,volume:36229},{date:'Julio 12, 2022',close:68.5000,volume:37961},{date:'Julio 13, 2022',close:68.7200,volume:40385},{date:'Julio 14, 2022',close:65.1000,volume:42079},{date:'Julio 15, 2022',close:67.1000,volume:33795},{date:'Julio 18, 2022',close:67.8600,volume:35125},{date:'Julio 19, 2022',close:72.9200,volume:108735},{date:'Julio 20, 2022',close:73.0400,volume:61205},{date:'Julio 21, 2022',close:73.4400,volume:77430},{date:'Julio 22, 2022',close:72.2400,volume:46313},{date:'Julio 25, 2022',close:72.6600,volume:31850},{date:'Julio 26, 2022',close:72.5200,volume:41892},{date:'Julio 27, 2022',close:73.7600,volume:41495},{date:'Julio 28, 2022',close:63.6000,volume:254062},{date:'Julio 29, 2022',close:60.1200,volume:199441},{date:'Agosto 01, 2022',close:59.3400,volume:127947},{date:'Agosto 02, 2022',close:58.4800,volume:98313},{date:'Agosto 03, 2022',close:60.4000,volume:64056},{date:'Agosto 04, 2022',close:61.1600,volume:79391},{date:'Agosto 05, 2022',close:61.6200,volume:93574},{date:'Agosto 08, 2022',close:62.2000,volume:42983},{date:'Agosto 09, 2022',close:61.9800,volume:36620},{date:'Agosto 10, 2022',close:61.8400,volume:63101},{date:'Agosto 11, 2022',close:62.2800,volume:49252},{date:'Agosto 12, 2022',close:61.8200,volume:49422},{date:'Agosto 15, 2022',close:62.4000,volume:34537},{date:'Agosto 16, 2022',close:63.2000,volume:60515},{date:'Agosto 17, 2022',close:62.2800,volume:45462},{date:'Agosto 18, 2022',close:62.1000,volume:34855},{date:'Agosto 19, 2022',close:61.4600,volume:39756},{date:'Agosto 22, 2022',close:62.0800,volume:44597},{date:'Agosto 23, 2022',close:61.1200,volume:40461},{date:'Agosto 24, 2022',close:62.0000,volume:27413},{date:'Agosto 25, 2022',close:61.4200,volume:32121},{date:'Agosto 26, 2022',close:59.0200,volume:66187},{date:'Agosto 29, 2022',close:58.1200,volume:41154},{date:'Agosto 30, 2022',close:58.1000,volume:42589},{date:'Agosto 31, 2022',close:58.0400,volume:57594},{date:'Septiembre 01, 2022',close:56.8800,volume:45935},{date:'Septiembre 02, 2022',close:58.2200,volume:40906},{date:'Septiembre 05, 2022',close:57.0800,volume:39151},{date:'Septiembre 06, 2022',close:56.7600,volume:37700},{date:'Septiembre 07, 2022',close:55.9000,volume:56976},{date:'Septiembre 08, 2022',close:56.9600,volume:43477},{date:'Septiembre 09, 2022',close:58.2200,volume:47381},{date:'Septiembre 12, 2022',close:60.0600,volume:50663},{date:'Septiembre 13, 2022',close:58.5600,volume:50994},{date:'Septiembre 14, 2022',close:59.2600,volume:32811},{date:'Septiembre 15, 2022',close:58.5600,volume:37542},{date:'Septiembre 16, 2022',close:58.8400,volume:42384},{date:'Septiembre 19, 2022',close:57.8000,volume:32417},{date:'Septiembre 20, 2022',close:58.0600,volume:33018},{date:'Septiembre 21, 2022',close:57.7600,volume:29751},{date:'Septiembre 22, 2022',close:56.1600,volume:35544},{date:'Septiembre 23, 2022',close:54.5200,volume:79181},{date:'Septiembre 26, 2022',close:53.8600,volume:60427},{date:'Septiembre 27, 2022',close:54.0600,volume:74445},{date:'Septiembre 28, 2022',close:54.3200,volume:64698},{date:'Septiembre 29, 2022',close:53.8200,volume:51985},{date:'Septiembre 30, 2022',close:54.3600,volume:45723},{date:'Octubre 03, 2022',close:54.9600,volume:49746},{date:'Octubre 04, 2022',close:56.3800,volume:49089},{date:'Octubre 05, 2022',close:55.3200,volume:34914},{date:'Octubre 06, 2022',close:56.1600,volume:25346},{date:'Octubre 07, 2022',close:55.0600,volume:42602},{date:'Octubre 10, 2022',close:53.5600,volume:40857},{date:'Octubre 11, 2022',close:53.7600,volume:44554},{date:'Octubre 12, 2022',close:53.0600,volume:31013},{date:'Octubre 13, 2022',close:54.3400,volume:39043},{date:'Octubre 14, 2022',close:55.0400,volume:50372},{date:'Octubre 17, 2022',close:56.3000,volume:50522},{date:'Octubre 18, 2022',close:56.6000,volume:41735},{date:'Octubre 19, 2022',close:54.1200,volume:58102},{date:'Octubre 20, 2022',close:53.9400,volume:63319},{date:'Octubre 21, 2022',close:53.7000,volume:46246},{date:'Octubre 24, 2022',close:55.9000,volume:62958},{date:'Octubre 25, 2022',close:56.8000,volume:47106},{date:'Octubre 26, 2022',close:57.8400,volume:74308},{date:'Octubre 27, 2022',close:57.3000,volume:46948},{date:'Octubre 28, 2022',close:58.5600,volume:59009},{date:'Octubre 31, 2022',close:60.6200,volume:67773},{date:'Noviembre 01, 2022',close:62.4800,volume:62398},{date:'Noviembre 02, 2022',close:61.9800,volume:40948},{date:'Noviembre 03, 2022',close:62.7600,volume:54289},{date:'Noviembre 04, 2022',close:61.5200,volume:56569},{date:'Noviembre 07, 2022',close:62.3200,volume:44035},{date:'Noviembre 08, 2022',close:63.2400,volume:41772},{date:'Noviembre 09, 2022',close:62.4200,volume:55302},{date:'Noviembre 10, 2022',close:64.1200,volume:92958},{date:'Noviembre 11, 2022',close:64.8400,volume:75041},{date:'Noviembre 14, 2022',close:65.4200,volume:54465},{date:'Noviembre 15, 2022',close:65.1200,volume:48554},{date:'Noviembre 16, 2022',close:63.8600,volume:48951},{date:'Noviembre 17, 2022',close:64.1800,volume:34955},{date:'Noviembre 18, 2022',close:65.1400,volume:39354},{date:'Noviembre 21, 2022',close:64.9800,volume:47755},{date:'Noviembre 22, 2022',close:65.1400,volume:52411},{date:'Noviembre 23, 2022',close:64.9600,volume:62917},{date:'Noviembre 24, 2022',close:65.7200,volume:70146},{date:'Noviembre 25, 2022',close:65.3800,volume:40666},{date:'Noviembre 28, 2022',close:65.8400,volume:74790},{date:'Noviembre 29, 2022',close:67.0600,volume:67626},{date:'Noviembre 30, 2022',close:68.6400,volume:87980},{date:'Diciembre 01, 2022',close:69.2800,volume:100834},{date:'Diciembre 02, 2022',close:69.3600,volume:52349},{date:'Diciembre 05, 2022',close:69.8800,volume:52179},{date:'Diciembre 06, 2022',close:69.2800,volume:51889},{date:'Diciembre 07, 2022',close:69.6000,volume:57605},{date:'Diciembre 08, 2022',close:70.9600,volume:53713},{date:'Diciembre 09, 2022',close:70.7200,volume:51870},{date:'Diciembre 12, 2022',close:65.8000,volume:116003},{date:'Diciembre 13, 2022',close:65.3000,volume:173978},{date:'Diciembre 14, 2022',close:66.8600,volume:96114},{date:'Diciembre 15, 2022',close:67.2000,volume:75115},{date:'Diciembre 16, 2022',close:65.9200,volume:287696},{date:'Diciembre 19, 2022',close:66.7000,volume:48598},{date:'Diciembre 20, 2022',close:66.3000,volume:34044},{date:'Diciembre 21, 2022',close:67.7600,volume:40794},{date:'Diciembre 22, 2022',close:67.4200,volume:28814},{date:'Diciembre 23, 2022',close:67.0000,volume:61213},{date:'Diciembre 27, 2022',close:65.3800,volume:52510},{date:'Diciembre 28, 2022',close:64.9600,volume:57231},{date:'Diciembre 29, 2022',close:65.8000,volume:59708},{date:'Diciembre 30, 2022',close:64.3000,volume:136942},{date:'Enero 02, 2023',close:66.0400,volume:36565},{date:'Enero 03, 2023',close:66.2200,volume:67971},{date:'Enero 04, 2023',close:64.1400,volume:105693},{date:'Enero 05, 2023',close:64.1800,volume:47928},{date:'Enero 06, 2023',close:64.6400,volume:36848},{date:'Enero 09, 2023',close:63.9800,volume:62511},{date:'Enero 10, 2023',close:63.2000,volume:70966},{date:'Enero 11, 2023',close:63.0400,volume:50840},{date:'Enero 12, 2023',close:61.2000,volume:99482},{date:'Enero 13, 2023',close:61.5400,volume:76424},{date:'Enero 16, 2023',close:61.5000,volume:35155},{date:'Enero 17, 2023',close:62.2600,volume:41302},{date:'Enero 18, 2023',close:61.0600,volume:42440},{date:'Enero 19, 2023',close:61.9800,volume:49547},{date:'Enero 20, 2023',close:61.3600,volume:30248},{date:'Enero 23, 2023',close:61.5600,volume:20101},{date:'Enero 24, 2023',close:60.3200,volume:74035},{date:'Enero 25, 2023',close:60.8600,volume:52161},{date:'Enero 26, 2023',close:60.3800,volume:38486},{date:'Enero 27, 2023',close:60.2400,volume:42769},{date:'Enero 30, 2023',close:60.0000,volume:45251},{date:'Enero 31, 2023',close:60.5200,volume:61965},{date:'Febrero 01, 2023',close:60.9600,volume:69649},{date:'Febrero 02, 2023',close:60.5200,volume:47935},{date:'Febrero 03, 2023',close:61.2600,volume:50069},{date:'Febrero 06, 2023',close:61.9800,volume:40920},{date:'Febrero 07, 2023',close:61.0400,volume:33669},{date:'Febrero 08, 2023',close:63.3000,volume:79071},{date:'Febrero 09, 2023',close:63.4200,volume:89251},{date:'Febrero 10, 2023',close:63.1000,volume:51965},{date:'Febrero 13, 2023',close:63.1400,volume:30779},{date:'Febrero 14, 2023',close:60.0000,volume:121877},{date:'Febrero 15, 2023',close:59.6600,volume:56285},{date:'Febrero 16, 2023',close:58.2400,volume:112896},{date:'Febrero 17, 2023',close:57.6000,volume:70040},{date:'Febrero 20, 2023',close:58.1000,volume:46516},{date:'Febrero 21, 2023',close:57.1000,volume:51633},{date:'Febrero 22, 2023',close:56.8400,volume:66625},{date:'Febrero 23, 2023',close:56.1200,volume:35966},{date:'Febrero 24, 2023',close:55.8400,volume:42304},{date:'Febrero 27, 2023',close:55.6200,volume:39317},{date:'Febrero 28, 2023',close:55.8200,volume:68608},{date:'Marzo 01, 2023',close:54.4800,volume:82060},{date:'Marzo 02, 2023',close:52.9000,volume:64037},{date:'Marzo 03, 2023',close:53.3400,volume:52353},{date:'Marzo 06, 2023',close:51.3600,volume:70448},{date:'Marzo 07, 2023',close:50.7000,volume:47422},{date:'Marzo 08, 2023',close:50.5800,volume:70015},{date:'Marzo 09, 2023',close:49.2500,volume:123266},{date:'Marzo 10, 2023',close:47.8900,volume:105150},{date:'Marzo 13, 2023',close:47.3900,volume:100656},{date:'Marzo 14, 2023',close:46.8100,volume:71171},{date:'Marzo 15, 2023',close:46.2600,volume:78659},{date:'Marzo 16, 2023',close:45.8400,volume:145934},{date:'Marzo 17, 2023',close:45.5100,volume:95103},{date:'Marzo 20, 2023',close:45.8200,volume:67396},{date:'Marzo 21, 2023',close:46.1700,volume:53068},{date:'Marzo 22, 2023',close:44.6000,volume:65441},{date:'Marzo 23, 2023',close:45.5900,volume:79377},{date:'Marzo 24, 2023',close:44.4200,volume:18056},{date:'Marzo 27, 2023',close:44.9800,volume:55462},{date:'Marzo 28, 2023',close:44.6600,volume:42576},{date:'Marzo 29, 2023',close:44.2500,volume:38341},{date:'Marzo 30, 2023',close:44.6000,volume:50899},{date:'Marzo 31, 2023',close:44.2200,volume:54400},{date:'Abril 03, 2023',close:43.2600,volume:66138},{date:'Abril 04, 2023',close:42.9400,volume:43322},{date:'Abril 05, 2023',close:42.6600,volume:44940},{date:'Abril 06, 2023',close:42.9800,volume:45366},{date:'Abril 11, 2023',close:42.3600,volume:76619},{date:'Abril 12, 2023',close:41.6400,volume:38706},{date:'Abril 13, 2023',close:42.1400,volume:57278},{date:'Abril 14, 2023',close:42.0600,volume:34237},{date:'Abril 17, 2023',close:41.2400,volume:29829},{date:'Abril 18, 2023',close:40.5400,volume:50157},{date:'Abril 19, 2023',close:40.8400,volume:37909},{date:'Abril 20, 2023',close:40.0000,volume:54697},{date:'Abril 21, 2023',close:40.3800,volume:52804},{date:'Abril 24, 2023',close:40.6400,volume:47472},{date:'Abril 25, 2023',close:40.2600,volume:194514},{date:'Abril 26, 2023',close:41.0200,volume:110280},{date:'Abril 27, 2023',close:36.8400,volume:183496},{date:'Abril 28, 2023',close:37.6800,volume:103205},{date:'Mayo 02, 2023',close:37.3800,volume:70861},{date:'Mayo 03, 2023',close:36.3400,volume:78134},{date:'Mayo 04, 2023',close:36.4600,volume:42100},{date:'Mayo 05, 2023',close:37.5800,volume:46951},{date:'Mayo 08, 2023',close:37.7400,volume:31815},{date:'Mayo 09, 2023',close:35.9800,volume:96630},{date:'Mayo 10, 2023',close:36.0800,volume:52522},{date:'Mayo 11, 2023',close:36.0400,volume:35236},{date:'Mayo 12, 2023',close:35.7400,volume:33429},{date:'Mayo 15, 2023',close:35.8000,volume:41658},{date:'Mayo 16, 2023',close:35.0000,volume:46475},{date:'Mayo 17, 2023',close:34.8800,volume:42006},{date:'Mayo 18, 2023',close:35.0200,volume:23204},{date:'Mayo 19, 2023',close:35.4000,volume:47504},{date:'Mayo 22, 2023',close:35.8400,volume:45864},{date:'Mayo 23, 2023',close:36.0600,volume:42327},{date:'Mayo 24, 2023',close:35.5400,volume:37431},{date:'Mayo 25, 2023',close:34.4600,volume:35385},{date:'Mayo 26, 2023',close:34.4600,volume:35608},{date:'Mayo 29, 2023',close:33.8800,volume:21648},{date:'Mayo 30, 2023',close:32.7000,volume:57079},{date:'Mayo 31, 2023',close:32.4400,volume:66559},{date:'Junio 01, 2023',close:32.6400,volume:34794},{date:'Junio 02, 2023',close:33.6400,volume:54689},{date:'Junio 05, 2023',close:33.6200,volume:47181},{date:'Junio 06, 2023',close:37.1600,volume:211464},{date:'Junio 07, 2023',close:33.4200,volume:219378},{date:'Junio 08, 2023',close:32.7400,volume:80671},{date:'Junio 09, 2023',close:32.7400,volume:36903},{date:'Junio 12, 2023',close:33.2200,volume:35105},{date:'Junio 13, 2023',close:32.6600,volume:40172},{date:'Junio 14, 2023',close:32.9800,volume:38628},{date:'Junio 15, 2023',close:33.0400,volume:24471},{date:'Junio 16, 2023',close:33.0800,volume:52112},{date:'Junio 19, 2023',close:32.4200,volume:39883},{date:'Junio 20, 2023',close:32.3400,volume:49170},{date:'Junio 21, 2023',close:31.2800,volume:73443},{date:'Junio 22, 2023',close:31.7600,volume:39122},{date:'Junio 23, 2023',close:30.7200,volume:30706},{date:'Junio 26, 2023',close:30.3600,volume:32686},{date:'Junio 27, 2023',close:29.8200,volume:66930},{date:'Junio 28, 2023',close:30.3000,volume:73631},{date:'Junio 29, 2023',close:30.0000,volume:27896},{date:'Junio 30, 2023',close:30.4600,volume:38052},{date:'Julio 03, 2023',close:30.7400,volume:57603},{date:'Julio 04, 2023',close:31.1200,volume:58091},{date:'Julio 05, 2023',close:30.4600,volume:52664},{date:'Julio 06, 2023',close:29.5200,volume:66007},{date:'Julio 07, 2023',close:30.0600,volume:50683},{date:'Julio 10, 2023',close:30.3600,volume:35564},{date:'Julio 11, 2023',close:30.9200,volume:65570},{date:'Julio 12, 2023',close:31.9600,volume:58872},{date:'Julio 13, 2023',close:32.0000,volume:52379},{date:'Julio 14, 2023',close:32.0600,volume:54218},{date:'Julio 17, 2023',close:32.0400,volume:44561},{date:'Julio 18, 2023',close:32.9800,volume:59847},{date:'Julio 19, 2023',close:34.1000,volume:86389},{date:'Julio 20, 2023',close:33.5400,volume:46983},{date:'Julio 21, 2023',close:33.9000,volume:86220},{date:'Julio 24, 2023',close:33.4600,volume:31583},{date:'Julio 25, 2023',close:33.8600,volume:48524},{date:'Julio 26, 2023',close:33.7200,volume:21926},{date:'Julio 27, 2023',close:33.7000,volume:60108},{date:'Julio 28, 2023',close:33.4400,volume:82920},{date:'Julio 31, 2023',close:34.2200,volume:77478},{date:'Agosto 01, 2023',close:35.2200,volume:123726},{date:'Agosto 02, 2023',close:33.8000,volume:78948},{date:'Agosto 03, 2023',close:34.5800,volume:41069},{date:'Agosto 04, 2023',close:35.0800,volume:25911},{date:'Agosto 07, 2023',close:34.3000,volume:43538},{date:'Agosto 08, 2023',close:34.0200,volume:22320},{date:'Agosto 09, 2023',close:34.0800,volume:12685},{date:'Agosto 10, 2023',close:34.5200,volume:20337},{date:'Agosto 11, 2023',close:33.8400,volume:30474},{date:'Agosto 14, 2023',close:33.9600,volume:16905},{date:'Agosto 15, 2023',close:33.2800,volume:32974},{date:'Agosto 16, 2023',close:33.2400,volume:20504},{date:'Agosto 17, 2023',close:33.0800,volume:24453},{date:'Agosto 18, 2023',close:33.1600,volume:19528},{date:'Agosto 21, 2023',close:33.6000,volume:15390},{date:'Agosto 22, 2023',close:34.6600,volume:60342},{date:'Agosto 23, 2023',close:34.9000,volume:26525},{date:'Agosto 24, 2023',close:34.6400,volume:30737},{date:'Agosto 25, 2023',close:35.2000,volume:17508},{date:'Agosto 28, 2023',close:35.5400,volume:5570},{date:'Agosto 29, 2023',close:36.1200,volume:40788},{date:'Agosto 30, 2023',close:35.3400,volume:33281},{date:'Agosto 31, 2023',close:35.7000,volume:39164},{date:'Septiembre 01, 2023',close:35.5400,volume:29916},{date:'Septiembre 04, 2023',close:35.5000,volume:15149},{date:'Septiembre 05, 2023',close:35.0600,volume:39717},{date:'Septiembre 06, 2023',close:34.1000,volume:40891},{date:'Septiembre 07, 2023',close:34.0200,volume:21569},{date:'Septiembre 08, 2023',close:34.1600,volume:19534},{date:'Septiembre 11, 2023',close:34.0200,volume:22229},{date:'Septiembre 12, 2023',close:34.0600,volume:23471},{date:'Septiembre 13, 2023',close:34.2600,volume:31828},{date:'Septiembre 14, 2023',close:34.5400,volume:20058},{date:'Septiembre 15, 2023',close:34.4400,volume:51904},{date:'Septiembre 18, 2023',close:33.1400,volume:56321},{date:'Septiembre 19, 2023',close:32.9000,volume:26358},{date:'Septiembre 20, 2023',close:33.7000,volume:27773},{date:'Septiembre 21, 2023',close:32.3600,volume:37723},{date:'Septiembre 22, 2023',close:32.7000,volume:31830},{date:'Septiembre 25, 2023',close:31.8000,volume:31716},{date:'Septiembre 26, 2023',close:31.6000,volume:27573},{date:'Septiembre 27, 2023',close:32.0000,volume:30336},{date:'Septiembre 28, 2023',close:31.7400,volume:25664},{date:'Septiembre 29, 2023',close:32.1200,volume:25115},{date:'Octubre 02, 2023',close:32.1000,volume:30251},{date:'Octubre 03, 2023',close:31.3600,volume:23615},{date:'Octubre 04, 2023',close:31.5400,volume:18475},{date:'Octubre 05, 2023',close:32.1000,volume:21355},{date:'Octubre 06, 2023',close:32.7400,volume:28245},{date:'Octubre 09, 2023',close:32.0000,volume:30178},{date:'Octubre 10, 2023',close:33.3000,volume:41296},{date:'Octubre 11, 2023',close:33.4200,volume:42875},{date:'Octubre 12, 2023',close:33.2800,volume:32832},{date:'Octubre 13, 2023',close:32.6800,volume:22219},{date:'Octubre 16, 2023',close:32.3400,volume:16317},{date:'Octubre 17, 2023',close:32.5800,volume:28914},{date:'Octubre 18, 2023',close:32.3600,volume:14958},{date:'Octubre 19, 2023',close:31.1600,volume:34655},{date:'Octubre 20, 2023',close:30.9000,volume:40426},{date:'Octubre 23, 2023',close:30.6800,volume:38955},{date:'Octubre 24, 2023',close:31.5000,volume:37750},{date:'Octubre 25, 2023',close:30.4600,volume:41043},{date:'Octubre 26, 2023',close:30.0000,volume:44540},{date:'Octubre 27, 2023',close:30.9600,volume:44931},{date:'Octubre 30, 2023',close:31.1600,volume:32416},{date:'Octubre 31, 2023',close:32.2000,volume:28232},{date:'Noviembre 01, 2023',close:31.9000,volume:18401},{date:'Noviembre 02, 2023',close:33.6000,volume:62830},{date:'Noviembre 03, 2023',close:34.5000,volume:37058},{date:'Noviembre 06, 2023',close:35.0400,volume:68054},{date:'Noviembre 07, 2023',close:34.5800,volume:38468},{date:'Noviembre 08, 2023',close:35.0400,volume:44623},{date:'Noviembre 09, 2023',close:35.6000,volume:39426},{date:'Noviembre 10, 2023',close:34.6200,volume:23924},{date:'Noviembre 13, 2023',close:35.4400,volume:30363},{date:'Noviembre 14, 2023',close:36.7600,volume:53138},{date:'Noviembre 15, 2023',close:37.4200,volume:51177},{date:'Noviembre 16, 2023',close:37.3200,volume:26810},{date:'Noviembre 17, 2023',close:36.6400,volume:33118},{date:'Noviembre 20, 2023',close:37.5000,volume:33649},{date:'Noviembre 21, 2023',close:37.0000,volume:22953},{date:'Noviembre 22, 2023',close:37.7600,volume:35626},{date:'Noviembre 23, 2023',close:38.5000,volume:25447},{date:'Noviembre 24, 2023',close:38.7000,volume:41829},{date:'Noviembre 27, 2023',close:38.2000,volume:29382},{date:'Noviembre 28, 2023',close:38.5800,volume:32927},{date:'Noviembre 29, 2023',close:39.4200,volume:31117},{date:'Noviembre 30, 2023',close:39.2000,volume:84952},{date:'Diciembre 01, 2023',close:38.5400,volume:44412},{date:'Diciembre 04, 2023',close:38.8000,volume:38976},{date:'Diciembre 05, 2023',close:38.9600,volume:68406},{date:'Diciembre 06, 2023',close:39.0800,volume:27084},{date:'Diciembre 07, 2023',close:38.8800,volume:20282},{date:'Diciembre 08, 2023',close:39.0200,volume:30763},{date:'Diciembre 11, 2023',close:39.3000,volume:21615},{date:'Diciembre 12, 2023',close:40.7600,volume:68674},{date:'Diciembre 13, 2023',close:41.6000,volume:55237},{date:'Diciembre 14, 2023',close:41.7400,volume:54070},{date:'Diciembre 15, 2023',close:42.0200,volume:51665},{date:'Diciembre 18, 2023',close:42.7000,volume:47089},{date:'Diciembre 19, 2023',close:43.7400,volume:46454},{date:'Diciembre 20, 2023',close:42.9800,volume:41883},{date:'Diciembre 21, 2023',close:42.9000,volume:56155},{date:'Diciembre 22, 2023',close:42.8600,volume:36021},{date:'Diciembre 27, 2023',close:42.5400,volume:48862},{date:'Diciembre 28, 2023',close:42.4400,volume:42431},{date:'Diciembre 29, 2023',close:41.0800,volume:77832},{date:'Enero 02, 2024',close:42.2200,volume:38337},{date:'Enero 03, 2024',close:42.2000,volume:40974},{date:'Enero 04, 2024',close:42.3400,volume:34564},{date:'Enero 05, 2024',close:41.8400,volume:31679},{date:'Enero 08, 2024',close:42.4200,volume:26085},{date:'Enero 09, 2024',close:42.1800,volume:38738},{date:'Enero 10, 2024',close:41.4600,volume:32620},{date:'Enero 11, 2024',close:40.0000,volume:60955},{date:'Enero 12, 2024',close:40.0000,volume:28135},{date:'Enero 15, 2024',close:39.8200,volume:56631},{date:'Enero 16, 2024',close:39.3800,volume:28304},{date:'Enero 17, 2024',close:38.3600,volume:37397},{date:'Enero 18, 2024',close:38.0200,volume:25883},{date:'Enero 19, 2024',close:38.2400,volume:21227},{date:'Enero 22, 2024',close:38.4200,volume:34541},{date:'Enero 23, 2024',close:39.8200,volume:45048},{date:'Enero 24, 2024',close:41.9000,volume:54427},{date:'Enero 25, 2024',close:41.2000,volume:30270},{date:'Enero 26, 2024',close:40.5400,volume:33207},{date:'Enero 29, 2024',close:41.1000,volume:32106},{date:'Enero 30, 2024',close:40.0800,volume:41108},{date:'Enero 31, 2024',close:38.7600,volume:76226},{date:'Febrero 01, 2024',close:37.5400,volume:54714},{date:'Febrero 02, 2024',close:36.7600,volume:35358},{date:'Febrero 05, 2024',close:37.0800,volume:39913},{date:'Febrero 06, 2024',close:37.4200,volume:28799},{date:'Febrero 07, 2024',close:36.6800,volume:16082},{date:'Febrero 08, 2024',close:36.2800,volume:35403},{date:'Febrero 09, 2024',close:35.7000,volume:32138},{date:'Febrero 12, 2024',close:35.6400,volume:34190},{date:'Febrero 13, 2024',close:35.0400,volume:32040},{date:'Febrero 14, 2024',close:34.9600,volume:19649},{date:'Febrero 15, 2024',close:34.9000,volume:20679},{date:'Febrero 16, 2024',close:34.0600,volume:24859},{date:'Febrero 19, 2024',close:33.6200,volume:29362},{date:'Febrero 20, 2024',close:33.4400,volume:32555},{date:'Febrero 21, 2024',close:33.1600,volume:33657},{date:'Febrero 22, 2024',close:32.9400,volume:19092},{date:'Febrero 23, 2024',close:32.3600,volume:38743},{date:'Febrero 26, 2024',close:32.8000,volume:29222},{date:'Febrero 27, 2024',close:33.6000,volume:38741},{date:'Febrero 28, 2024',close:31.6400,volume:67070},{date:'Febrero 29, 2024',close:30.4000,volume:73282},{date:'Marzo 01, 2024',close:30.6600,volume:28799},{date:'Marzo 04, 2024',close:29.8400,volume:52197},{date:'Marzo 05, 2024',close:29.8400,volume:48741},{date:'Marzo 06, 2024',close:29.8000,volume:30441},{date:'Marzo 07, 2024',close:30.3400,volume:40434},{date:'Marzo 08, 2024',close:30.3400,volume:44090},{date:'Marzo 11, 2024',close:30.6200,volume:31179},{date:'Marzo 12, 2024',close:30.3600,volume:31018},{date:'Marzo 13, 2024',close:29.8000,volume:48495},{date:'Marzo 14, 2024',close:29.2000,volume:55181},{date:'Marzo 15, 2024',close:28.5600,volume:86289},{date:'Marzo 18, 2024',close:28.6800,volume:28282},{date:'Marzo 19, 2024',close:28.9400,volume:37311},{date:'Marzo 20, 2024',close:28.7400,volume:30589},{date:'Marzo 21, 2024',close:28.8200,volume:43801},{date:'Marzo 22, 2024',close:28.4800,volume:53021},{date:'Marzo 25, 2024',close:28.0400,volume:35438},{date:'Marzo 26, 2024',close:28.1400,volume:32659},{date:'Marzo 27, 2024',close:28.5600,volume:45156},{date:'Marzo 28, 2024',close:28.7400,volume:37147},{date:'Abril 02, 2024',close:27.8600,volume:57612},{date:'Abril 03, 2024',close:28.1600,volume:28267},{date:'Abril 04, 2024',close:28.3400,volume:24815},{date:'Abril 05, 2024',close:27.9600,volume:24360},{date:'Abril 08, 2024',close:28.0000,volume:23518},{date:'Abril 09, 2024',close:28.4600,volume:27077},{date:'Abril 10, 2024',close:27.8000,volume:31228},{date:'Abril 11, 2024',close:27.6800,volume:30923},{date:'Abril 12, 2024',close:27.7200,volume:39440},{date:'Abril 15, 2024',close:27.1000,volume:38142},{date:'Abril 16, 2024',close:26.5400,volume:51903},{date:'Abril 17, 2024',close:26.5200,volume:35341},{date:'Abril 18, 2024',close:26.6200,volume:18867},{date:'Abril 19, 2024',close:26.2400,volume:32461},{date:'Abril 22, 2024',close:26.5200,volume:22672},{date:'Abril 23, 2024',close:27.6000,volume:36585},{date:'Abril 24, 2024',close:28.4200,volume:122458},{date:'Abril 25, 2024',close:28.8200,volume:58934},{date:'Abril 26, 2024',close:28.9600,volume:32568},{date:'Abril 29, 2024',close:29.8200,volume:43798}];
var priceData = [[,3.9500],[1,4.0200],[2,4.0050],[3,3.8800],[4,3.9700],[5,3.9800],[6,3.9500],[7,3.8600],[8,3.7250],[9,3.7800],[10,3.6500],[11,3.6400],[12,3.5350],[13,3.5900],[14,3.5300],[15,3.5000],[16,3.4600],[17,3.3300],[18,3.4200],[19,3.4200],[20,3.4600],[21,3.5750],[22,3.5150],[23,3.4500],[24,3.4600],[25,3.3650],[26,3.4500],[27,3.3100],[28,3.2050],[29,3.1300],[30,3.0250],[31,3.1300],[32,3.0300],[33,3.0100],[34,2.8400],[35,2.7600],[36,2.8200],[37,2.9300],[38,2.9100],[39,2.8150],[40,2.7200],[41,2.5800],[42,2.5100],[43,2.5700],[44,2.6700],[45,2.5950],[46,2.5900],[47,2.4700],[48,2.3500],[49,2.3700],[50,2.4800],[51,2.5600],[52,2.4400],[53,2.3400],[54,2.3350],[55,2.0900],[56,2.1300],[57,2.2000],[58,2.1650],[59,2.2500],[60,2.3000],[61,2.4300],[62,2.3250],[63,2.3400],[64,2.1800],[65,2.0800],[66,2.0900],[67,2.0400],[68,1.9800],[69,1.8100],[70,1.8000],[71,1.7250],[72,1.7350],[73,1.8100],[74,1.8000],[75,1.8800],[76,2.0350],[77,1.9900],[78,2.0400],[79,2.0300],[80,1.9800],[81,2.0400],[82,2.1150],[83,2.2600],[84,2.3600],[85,2.4600],[86,2.6000],[87,2.5200],[88,2.4150],[89,2.2950],[90,2.3700],[91,2.3250],[92,2.4000],[93,2.4400],[94,2.3150],[95,2.3500],[96,2.3000],[97,2.3400],[98,2.4100],[99,2.3900],[100,2.4100],[101,2.3800],[102,2.3250],[103,2.3800],[104,2.5850],[105,2.4650],[106,2.5000],[107,2.4750],[108,2.6000],[109,2.5600],[110,2.7400],[111,2.9250],[112,2.8050],[113,2.8500],[114,2.8500],[115,2.8600],[116,2.8450],[117,2.8600],[118,2.9900],[119,3.0650],[120,3.1950],[121,3.0800],[122,3.1000],[123,3.1000],[124,3.1700],[125,2.7500],[126,2.7400],[127,2.7700],[128,2.7900],[129,2.8100],[130,2.7500],[131,2.5100],[132,2.3900],[133,2.4100],[134,2.3400],[135,2.3300],[136,2.3450],[137,2.4050],[138,2.2450],[139,2.1900],[140,2.2750],[141,2.3200],[142,2.3900],[143,2.4300],[144,2.4750],[145,2.4850],[146,2.4600],[147,2.4950],[148,2.5450],[149,2.6050],[150,2.4850],[151,2.3950],[152,2.4850],[153,2.4200],[154,2.3900],[155,2.3200],[156,2.2000],[157,2.1300],[158,2.1650],[159,2.0550],[160,2.1000],[161,2.1800],[162,2.1450],[163,2.1300],[164,2.1500],[165,1.9100],[166,1.9000],[167,1.9500],[168,2.1400],[169,2.1350],[170,2.1800],[171,2.2850],[172,2.2250],[173,2.0600],[174,2.1800],[175,2.2400],[176,2.2950],[177,2.2850],[178,2.2200],[179,2.2450],[180,2.2150],[181,2.2600],[182,2.2600],[183,2.2800],[184,2.2900],[185,2.2600],[186,2.3000],[187,2.2600],[188,2.3800],[189,2.3150],[190,2.3000],[191,2.2700],[192,2.4100],[193,2.4000],[194,2.3400],[195,2.4700],[196,2.5100],[197,2.5300],[198,2.6150],[199,2.6050],[200,2.8200],[201,2.9900],[202,2.8400],[203,2.6600],[204,2.7200],[205,2.7450],[206,2.7800],[207,2.7700],[208,2.6800],[209,2.6900],[210,2.8800],[211,2.9650],[212,2.9100],[213,2.8500],[214,2.8400],[215,2.8400],[216,2.8100],[217,2.8000],[218,2.8100],[219,2.8250],[220,2.7800],[221,2.7650],[222,2.7850],[223,2.7900],[224,2.7150],[225,2.7550],[226,2.7400],[227,2.7800],[228,2.8450],[229,2.8350],[230,2.9350],[231,2.9900],[232,2.9000],[233,2.8200],[234,2.8300],[235,2.8600],[236,2.8250],[237,2.7600],[238,2.7700],[239,2.7100],[240,2.7300],[241,2.7700],[242,2.7600],[243,2.6600],[244,2.7700],[245,2.7200],[246,2.7500],[247,2.7000],[248,2.6950],[249,2.7350],[250,2.7300],[251,2.7050],[252,2.6950],[253,2.6850],[254,2.5600],[255,2.4650],[256,2.4500],[257,2.4300],[258,2.3900],[259,2.3100],[260,2.3200],[261,2.3200],[262,2.4900],[263,2.4600],[264,2.4600],[265,2.5000],[266,2.5000],[267,2.5600],[268,2.5100],[269,2.4400],[270,2.3850],[271,2.4250],[272,2.4350],[273,2.4550],[274,2.3900],[275,2.3250],[276,2.3100],[277,2.3500],[278,2.4300],[279,2.3500],[280,2.4650],[281,2.5200],[282,2.4950],[283,2.5000],[284,2.5250],[285,2.6100],[286,2.5600],[287,2.5700],[288,2.5450],[289,2.5700],[290,2.5400],[291,2.6000],[292,2.8700],[293,2.7500],[294,2.7000],[295,2.6650],[296,2.6400],[297,2.7100],[298,2.7550],[299,2.7250],[300,2.7300],[301,2.7600],[302,2.7700],[303,2.8600],[304,2.8700],[305,2.8800],[306,2.8100],[307,2.8400],[308,2.8400],[309,2.8400],[310,2.7750],[311,2.8400],[312,2.8250],[313,2.8250],[314,2.8950],[315,2.9100],[316,2.9600],[317,2.9550],[318,2.8900],[319,3.0100],[320,2.9250],[321,2.9600],[322,2.9300],[323,2.9300],[324,2.9700],[325,2.9550],[326,2.9700],[327,2.9650],[328,2.9450],[329,2.9900],[330,2.9850],[331,2.9550],[332,2.9550],[333,3.0000],[334,3.0450],[335,3.0500],[336,2.9700],[337,2.7700],[338,2.6850],[339,2.7150],[340,2.7850],[341,2.8300],[342,2.8200],[343,2.7650],[344,2.7550],[345,2.7350],[346,2.7600],[347,2.7300],[348,2.7050],[349,2.6450],[350,2.7000],[351,2.8600],[352,2.9700],[353,3.1150],[354,3.0300],[355,2.9900],[356,2.9100],[357,2.9600],[358,3.0300],[359,2.9800],[360,2.9750],[361,3.0000],[362,2.9800],[363,2.9550],[364,2.8750],[365,2.9000],[366,2.8900],[367,2.9100],[368,3.1200],[369,3.3300],[370,3.2500],[371,3.3750],[372,3.3750],[373,3.3750],[374,3.3000],[375,3.3400],[376,3.3200],[377,3.2700],[378,3.3500],[379,3.4800],[380,3.5000],[381,3.4600],[382,3.5200],[383,3.5200],[384,3.7900],[385,3.8700],[386,3.8600],[387,3.9800],[388,3.9600],[389,3.8900],[390,3.7800],[391,3.7800],[392,3.8800],[393,3.8700],[394,3.7400],[395,3.9300],[396,4.0300],[397,4.0100],[398,4.0350],[399,4.0850],[400,4.1900],[401,4.1600],[402,4.0050],[403,4.1000],[404,4.0900],[405,4.1350],[406,4.1450],[407,4.1550],[408,3.9900],[409,3.8750],[410,3.9050],[411,3.8450],[412,3.7600],[413,3.8850],[414,3.9400],[415,3.8550],[416,3.9100],[417,3.9400],[418,3.9650],[419,3.9700],[420,4.0350],[421,3.9450],[422,4.0050],[423,4.0050],[424,3.9750],[425,3.9200],[426,3.9350],[427,3.9150],[428,3.8600],[429,3.8600],[430,3.7650],[431,3.8400],[432,3.9950],[433,3.9150],[434,3.9500],[435,3.9400],[436,3.9250],[437,3.9400],[438,3.9300],[439,3.8900],[440,3.8950],[441,3.8800],[442,3.8800],[443,3.9500],[444,3.9200],[445,3.9100],[446,3.8350],[447,3.8500],[448,3.8200],[449,3.8000],[450,3.7500],[451,3.8700],[452,3.9000],[453,3.9150],[454,3.8500],[455,3.7900],[456,3.5850],[457,3.7200],[458,3.6950],[459,3.8500],[460,3.7900],[461,3.7400],[462,3.7200],[463,3.7100],[464,3.7350],[465,3.6800],[466,3.7000],[467,3.7500],[468,3.7300],[469,3.7450],[470,3.8000],[471,3.8350],[472,3.8400],[473,3.7900],[474,3.7400],[475,3.7300],[476,3.7100],[477,3.7050],[478,3.6600],[479,3.7000],[480,3.6250],[481,3.5600],[482,3.5800],[483,3.5100],[484,3.4250],[485,3.4450],[486,3.4600],[487,3.4800],[488,3.3700],[489,3.3600],[490,3.2900],[491,3.2900],[492,3.1800],[493,3.1950],[494,3.0350],[495,3.1350],[496,3.1000],[497,3.1800],[498,3.0400],[499,3.1200],[500,3.1400],[501,3.0000],[502,3.0700],[503,3.1500],[504,3.1750],[505,3.0700],[506,3.0950],[507,3.0500],[508,3.0950],[509,3.0000],[510,3.0000],[511,2.9450],[512,3.0350],[513,3.2800],[514,3.3000],[515,3.2400],[516,3.1600],[517,3.3400],[518,3.3050],[519,3.2450],[520,2.1750],[521,2.3000],[522,2.3850],[523,2.2750],[524,2.3150],[525,2.4200],[526,2.4400],[527,2.4400],[528,2.4000],[529,2.3900],[530,2.4100],[531,2.4250],[532,2.3450],[533,2.3600],[534,2.3650],[535,2.3950],[536,2.3800],[537,2.3900],[538,2.3750],[539,2.3000],[540,2.3200],[541,2.3000],[542,2.5600],[543,2.4700],[544,2.4700],[545,2.4200],[546,2.3450],[547,2.3500],[548,2.3950],[549,2.4000],[550,2.4500],[551,2.4900],[552,2.5950],[553,2.5800],[554,2.4800],[555,2.5700],[556,2.6000],[557,2.6300],[558,2.6280],[559,2.6780],[560,2.6940],[561,2.6960],[562,2.6380],[563,2.6660],[564,2.7240],[565,2.7220],[566,2.6400],[567,2.5780],[568,1.7000],[569,1.8170],[570,1.8690],[571,1.8680],[572,1.8130],[573,1.8200],[574,1.8320],[575,1.7750],[576,1.7280],[577,1.7370],[578,1.7140],[579,1.6500],[580,1.6000],[581,1.6490],[582,1.6460],[583,1.6320],[584,1.6500],[585,1.6240],[586,1.6300],[587,1.7130],[588,1.7200],[589,1.7020],[590,1.6970],[591,1.6990],[592,1.6960],[593,1.7020],[594,1.7270],[595,1.7250],[596,1.7110],[597,1.7030],[598,1.6580],[599,1.6800],[600,1.6820],[601,1.6950],[602,1.8020],[603,1.8100],[604,1.7680],[605,1.7500],[606,1.7280],[607,1.7080],[608,1.6800],[609,1.6890],[610,1.6520],[611,1.6600],[612,1.6220],[613,1.6230],[614,1.6100],[615,1.6410],[616,1.6130],[617,1.6480],[618,1.6440],[619,1.6100],[620,1.6250],[621,1.6500],[622,1.7700],[623,1.7210],[624,1.7060],[625,1.7220],[626,1.7250],[627,1.6880],[628,1.6840],[629,1.6850],[630,1.7150],[631,1.6850],[632,1.6870],[633,1.6450],[634,1.6340],[635,1.6550],[636,1.6550],[637,1.6220],[638,1.6380],[639,1.6430],[640,1.6200],[641,1.6610],[642,1.6630],[643,1.6730],[644,1.6580],[645,1.6680],[646,1.6800],[647,1.6650],[648,1.6400],[649,1.6350],[650,1.6310],[651,1.6100],[652,1.6220],[653,1.6230],[654,1.6300],[655,1.6190],[656,1.5300],[657,1.4260],[658,1.4610],[659,1.4380],[660,1.4680],[661,1.4960],[662,1.4880],[663,1.5230],[664,1.5010],[665,1.5000],[666,1.6600],[667,1.6870],[668,1.6290],[669,1.6660],[670,1.6590],[671,1.6220],[672,1.6500],[673,1.6600],[674,1.6450],[675,1.6700],[676,1.6570],[677,1.6330],[678,1.6200],[679,1.5370],[680,1.5240],[681,1.4800],[682,1.4890],[683,1.4820],[684,1.5140],[685,1.5640],[686,1.5620],[687,1.5650],[688,1.5160],[689,1.7090],[690,1.6210],[691,1.6170],[692,1.5710],[693,1.6440],[694,1.5980],[695,1.6000],[696,1.5810],[697,1.5640],[698,1.5500],[699,1.5950],[700,1.5890],[701,1.5870],[702,1.5520],[703,1.5530],[704,1.5510],[705,1.5550],[706,1.5700],[707,1.6120],[708,1.6200],[709,1.6000],[710,1.5850],[711,1.5750],[712,1.6200],[713,1.6190],[714,1.6300],[715,1.5930],[716,1.5820],[717,1.6090],[718,1.6450],[719,1.7080],[720,1.6500],[721,1.6900],[722,1.6660],[723,1.6500],[724,1.6700],[725,1.6610],[726,1.6740],[727,1.6200],[728,1.5580],[729,1.5700],[730,1.5760],[731,1.5670],[732,1.5250],[733,1.5200],[734,1.5560],[735,1.5330],[736,1.5200],[737,1.5470],[738,1.5380],[739,1.5700],[740,1.5700],[741,1.5610],[742,1.5610],[743,1.5580],[744,1.5390],[745,1.5220],[746,1.5580],[747,1.5800],[748,1.5500],[749,1.5400],[750,1.5300],[751,1.5040],[752,1.4700],[753,1.4220],[754,1.3520],[755,1.2900],[756,1.2680],[757,1.2470],[758,1.1260],[759,1.1280],[760,1.0760],[761,1.0140],[762,0.9300],[763,0.9475],[764,0.9290],[765,0.9195],[766,0.9600],[767,0.9680],[768,1.0790],[769,1.2580],[770,1.4100],[771,1.3700],[772,1.3360],[773,1.3610],[774,1.3520],[775,1.2750],[776,1.2040],[777,1.2450],[778,1.0540],[779,1.0440],[780,1.0390],[781,1.0740],[782,1.0240],[783,1.0350],[784,1.0520],[785,1.0450],[786,1.0690],[787,1.1490],[788,1.1330],[789,1.1130],[790,1.0760],[791,1.1500],[792,1.1960],[793,1.2370],[794,1.1510],[795,1.1530],[796,1.1500],[797,1.2800],[798,1.3430],[799,1.2820],[800,1.2510],[801,1.2360],[802,1.2070],[803,1.1510],[804,1.1600],[805,1.1670],[806,1.1700],[807,1.1550],[808,1.0900],[809,1.0900],[810,1.2000],[811,1.2160],[812,1.3000],[813,1.4360],[814,1.4060],[815,1.4160],[816,1.4010],[817,1.4090],[818,1.3550],[819,1.3500],[820,1.3140],[821,1.2700],[822,1.2720],[823,1.3090],[824,1.2670],[825,1.3010],[826,1.3600],[827,1.3270],[828,1.3310],[829,1.3510],[830,1.3070],[831,1.2930],[832,1.2320],[833,1.2370],[834,1.3520],[835,1.3740],[836,1.3210],[837,1.2900],[838,1.3250],[839,1.3130],[840,1.2890],[841,1.2910],[842,1.3550],[843,1.4730],[844,1.4690],[845,1.4880],[846,1.4520],[847,1.4850],[848,1.4640],[849,1.5150],[850,1.4660],[851,1.4620],[852,1.4950],[853,1.5420],[854,1.5400],[855,1.5170],[856,1.4200],[857,1.4010],[858,1.4060],[859,1.4220],[860,1.4200],[861,1.4200],[862,1.4500],[863,1.4260],[864,1.4520],[865,1.4610],[866,1.4380],[867,1.4200],[868,1.4720],[869,1.4870],[870,2.1700],[871,2.1480],[872,2.1900],[873,2.1920],[874,2.1340],[875,2.1500],[876,2.2300],[877,2.3240],[878,2.2700],[879,2.3780],[880,2.4040],[881,2.1680],[882,2.1400],[883,2.1380],[884,2.1260],[885,2.1180],[886,2.0680],[887,2.0700],[888,2.1040],[889,2.0760],[890,2.0600],[891,2.0660],[892,2.0480],[893,1.9100],[894,1.9040],[895,1.8800],[896,1.8100],[897,1.8100],[898,1.7490],[899,1.7980],[900,1.8040],[901,1.8890],[902,1.8270],[903,1.9350],[904,1.8700],[905,1.8470],[906,1.8100],[907,1.8090],[908,1.8000],[909,1.8150],[910,1.7590],[911,1.8200],[912,1.8620],[913,1.8170],[914,1.7890],[915,1.8150],[916,1.8570],[917,1.8440],[918,1.8070],[919,1.7760],[920,1.7250],[921,1.6580],[922,1.5440],[923,1.5680],[924,1.6210],[925,1.5820],[926,1.5380],[927,1.5920],[928,1.5830],[929,1.7400],[930,1.6110],[931,1.6180],[932,1.6130],[933,1.5290],[934,1.5480],[935,1.5970],[936,2.0580],[937,1.9000],[938,2.0700],[939,2.0180],[940,2.0480],[941,2.1500],[942,2.1320],[943,2.0300],[944,2.0160],[945,2.0140],[946,2.0020],[947,1.9910],[948,1.9900],[949,1.9920],[950,1.9810],[951,1.9810],[952,1.9100],[953,1.9600],[954,1.9200],[955,1.9190],[956,1.9240],[957,1.9160],[958,1.9010],[959,1.8820],[960,1.8580],[961,1.7850],[962,1.8350],[963,1.8000],[964,1.8100],[965,1.8200],[966,1.8230],[967,1.8000],[968,1.7900],[969,1.7540],[970,1.7760],[971,1.7890],[972,1.7990],[973,1.8160],[974,1.8660],[975,1.8960],[976,2.0200],[977,2.0400],[978,2.0560],[979,2.0500],[980,1.9570],[981,1.9170],[982,1.8790],[983,1.8400],[984,1.8270],[985,1.8140],[986,1.7900],[987,1.8250],[988,1.8780],[989,1.9070],[990,1.9160],[991,1.8950],[992,1.8430],[993,1.8700],[994,1.9020],[995,1.9340],[996,1.9480],[997,1.8520],[998,1.8070],[999,1.7980],[1000,1.8270],[1001,1.8070],[1002,1.8040],[1003,1.8310],[1004,2.0000],[1005,1.9360],[1006,1.9640],[1007,2.1380],[1008,2.2940],[1009,2.1500],[1010,2.2200],[1011,2.2460],[1012,2.2440],[1013,2.2800],[1014,2.3240],[1015,2.3480],[1016,2.3340],[1017,2.3500],[1018,2.3240],[1019,2.4120],[1020,2.3720],[1021,2.4680],[1022,2.4860],[1023,2.4340],[1024,2.9000],[1025,2.8980],[1026,3.1800],[1027,3.2720],[1028,3.4800],[1029,3.6000],[1030,3.5700],[1031,3.8900],[1032,3.9420],[1033,3.8900],[1034,3.8180],[1035,3.8760],[1036,3.8480],[1037,3.8920],[1038,3.9700],[1039,4.0520],[1040,4.1200],[1041,3.9840],[1042,3.9320],[1043,3.7500],[1044,3.7840],[1045,3.9660],[1046,3.8500],[1047,3.8500],[1048,3.8860],[1049,3.9740],[1050,4.2240],[1051,4.1700],[1052,4.1380],[1053,4.2000],[1054,4.4160],[1055,4.6000],[1056,4.6700],[1057,4.6680],[1058,4.7300],[1059,4.9120],[1060,4.9680],[1061,4.9100],[1062,4.8740],[1063,4.8760],[1064,4.7660],[1065,4.2480],[1066,4.3080],[1067,4.2360],[1068,3.8820],[1069,3.8220],[1070,3.8640],[1071,3.9280],[1072,3.9320],[1073,3.8120],[1074,4.3960],[1075,4.1960],[1076,3.9740],[1077,4.5860],[1078,4.0900],[1079,3.8720],[1080,3.2200],[1081,2.5180],[1082,3.3500],[1083,3.4500],[1084,3.9000],[1085,3.6000],[1086,3.7500],[1087,3.6500],[1088,3.7420],[1089,3.7500],[1090,3.8400],[1091,4.1240],[1092,4.1680],[1093,4.1780],[1094,4.3560],[1095,4.4300],[1096,4.6560],[1097,4.6100],[1098,4.4900],[1099,4.3240],[1100,4.3760],[1101,4.4440],[1102,4.3440],[1103,4.1140],[1104,4.3360],[1105,4.4100],[1106,4.6180],[1107,4.7580],[1108,4.8880],[1109,4.8200],[1110,5.0350],[1111,5.7500],[1112,5.6050],[1113,5.5650],[1114,5.4500],[1115,5.5200],[1116,5.7000],[1117,5.7200],[1118,5.8500],[1119,5.8000],[1120,5.7900],[1121,5.7700],[1122,5.6100],[1123,5.2400],[1124,5.2850],[1125,5.4500],[1126,5.3350],[1127,5.3900],[1128,5.5300],[1129,5.6100],[1130,5.7450],[1131,5.9100],[1132,5.7700],[1133,5.7800],[1134,6.1750],[1135,6.1250],[1136,6.0300],[1137,6.0400],[1138,6.1100],[1139,6.0150],[1140,5.8450],[1141,5.9000],[1142,6.1450],[1143,6.1900],[1144,6.2700],[1145,6.3800],[1146,7.6450],[1147,7.5400],[1148,7.6150],[1149,7.6700],[1150,7.6000],[1151,7.5150],[1152,7.6750],[1153,8.0750],[1154,7.5950],[1155,7.5000],[1156,7.6600],[1157,7.9750],[1158,8.0900],[1159,9.3150],[1160,9.5100],[1161,9.8250],[1162,9.8350],[1163,9.6100],[1164,9.7150],[1165,9.7650],[1166,9.6200],[1167,10.0400],[1168,10.7200],[1169,10.9600],[1170,11.2600],[1171,9.5550],[1172,116.0000],[1173,126.5000],[1174,113.8000],[1175,105.3000],[1176,102.7000],[1177,89.7000],[1178,97.4000],[1179,89.0500],[1180,91.1000],[1181,87.9500],[1182,88.0000],[1183,86.6000],[1184,86.9000],[1185,85.9500],[1186,85.7000],[1187,83.9000],[1188,85.0000],[1189,83.2000],[1190,89.0000],[1191,86.2000],[1192,87.1000],[1193,87.9500],[1194,83.2000],[1195,83.8500],[1196,84.8500],[1197,85.0000],[1198,83.6500],[1199,84.7000],[1200,85.3000],[1201,84.9000],[1202,84.5500],[1203,81.2500],[1204,79.0500],[1205,85.8000],[1206,83.9500],[1207,90.2000],[1208,88.3500],[1209,95.2000],[1210,99.5000],[1211,105.5000],[1212,101.8000],[1213,102.9000],[1214,103.8000],[1215,98.6000],[1216,97.8000],[1217,102.8000],[1218,98.9500],[1219,102.4000],[1220,102.6000],[1221,105.5000],[1222,108.0000],[1223,109.1000],[1224,111.4000],[1225,114.6000],[1226,111.6000],[1227,115.3000],[1228,113.8000],[1229,120.6000],[1230,123.5000],[1231,125.0000],[1232,128.6000],[1233,130.2000],[1234,134.2000],[1235,120.1000],[1236,116.4000],[1237,108.3000],[1238,110.7000],[1239,109.1000],[1240,109.3000],[1241,109.9000],[1242,110.3000],[1243,113.4000],[1244,115.1000],[1245,119.5000],[1246,118.0000],[1247,122.2000],[1248,122.4000],[1249,125.9000],[1250,115.6000],[1251,105.2000],[1252,99.5000],[1253,101.0000],[1254,102.1000],[1255,91.9000],[1256,92.8500],[1257,92.0000],[1258,92.5000],[1259,93.2000],[1260,90.5000],[1261,88.9500],[1262,91.5500],[1263,95.0500],[1264,95.9500],[1265,96.7000],[1266,97.4500],[1267,93.6000],[1268,80.7500],[1269,76.5500],[1270,69.9000],[1271,70.9500],[1272,69.1000],[1273,71.0000],[1274,71.4000],[1275,74.5000],[1276,74.3500],[1277,75.7500],[1278,76.5500],[1279,78.5000],[1280,77.0000],[1281,74.5000],[1282,74.2500],[1283,72.2000],[1284,73.9000],[1285,73.2000],[1286,73.0000],[1287,71.0000],[1288,76.6500],[1289,77.6000],[1290,76.2000],[1291,77.3000],[1292,77.2000],[1293,80.9500],[1294,78.6500],[1295,84.5500],[1296,85.8500],[1297,83.7000],[1298,87.6000],[1299,87.5000],[1300,88.6000],[1301,86.7500],[1302,86.5000],[1303,87.7500],[1304,106.3000],[1305,107.6000],[1306,103.6000],[1307,105.0000],[1308,113.2000],[1309,110.5000],[1310,113.5000],[1311,112.1000],[1312,114.8000],[1313,118.0000],[1314,119.4000],[1315,115.5000],[1316,118.8000],[1317,117.4000],[1318,116.4000],[1319,114.7000],[1320,116.1000],[1321,110.3000],[1322,113.7000],[1323,110.0000],[1324,107.4000],[1325,109.1000],[1326,113.0000],[1327,109.6000],[1328,114.9000],[1329,109.2000],[1330,106.0000],[1331,103.1000],[1332,101.4000],[1333,101.0000],[1334,104.7000],[1335,103.4000],[1336,103.5000],[1337,102.7000],[1338,104.4000],[1339,106.0000],[1340,102.2000],[1341,102.3000],[1342,102.5000],[1343,102.2000],[1344,100.6000],[1345,97.8000],[1346,98.4500],[1347,99.1000],[1348,97.8500],[1349,97.3500],[1350,98.9500],[1351,97.6000],[1352,99.4400],[1353,96.7000],[1354,97.2000],[1355,94.2200],[1356,92.0200],[1357,94.0600],[1358,94.0000],[1359,94.3200],[1360,93.1400],[1361,92.8800],[1362,91.1400],[1363,95.2600],[1364,94.3000],[1365,93.2000],[1366,92.7400],[1367,92.8200],[1368,91.3600],[1369,98.7000],[1370,95.0000],[1371,91.6000],[1372,88.4200],[1373,87.0200],[1374,81.8800],[1375,85.1600],[1376,82.2000],[1377,83.4200],[1378,82.1600],[1379,82.3000],[1380,83.9600],[1381,83.6200],[1382,84.6400],[1383,82.9000],[1384,84.4000],[1385,80.9000],[1386,80.6000],[1387,79.9000],[1388,79.2000],[1389,76.5200],[1390,76.5400],[1391,76.8800],[1392,74.5000],[1393,73.2800],[1394,73.8000],[1395,75.6800],[1396,74.0000],[1397,73.2200],[1398,75.3400],[1399,76.7800],[1400,77.2800],[1401,77.5000],[1402,78.1400],[1403,76.8000],[1404,76.6200],[1405,77.3600],[1406,73.1400],[1407,74.3200],[1408,74.7200],[1409,76.4600],[1410,78.5000],[1411,78.9200],[1412,80.9800],[1413,75.8600],[1414,75.6200],[1415,76.7000],[1416,76.2000],[1417,77.7000],[1418,77.7200],[1419,78.5200],[1420,78.7200],[1421,78.9600],[1422,76.3200],[1423,75.7200],[1424,73.3200],[1425,75.2200],[1426,76.1600],[1427,74.7000],[1428,76.4000],[1429,77.5000],[1430,78.2400],[1431,76.3000],[1432,74.1400],[1433,77.3200],[1434,76.1400],[1435,72.0400],[1436,74.6800],[1437,74.0000],[1438,72.5200],[1439,69.8800],[1440,69.3000],[1441,71.2200],[1442,70.1600],[1443,69.5600],[1444,69.9200],[1445,70.1000],[1446,70.6600],[1447,72.1000],[1448,72.4200],[1449,73.0000],[1450,73.4600],[1451,74.8600],[1452,75.4600],[1453,72.8200],[1454,73.6200],[1455,72.3200],[1456,72.8000],[1457,72.9800],[1458,75.6600],[1459,78.5400],[1460,80.1600],[1461,79.9000],[1462,81.3000],[1463,81.3000],[1464,80.8000],[1465,80.0000],[1466,78.4600],[1467,83.0200],[1468,79.7400],[1469,78.2600],[1470,77.9400],[1471,78.5000],[1472,78.3000],[1473,79.0200],[1474,79.4800],[1475,78.9400],[1476,77.6400],[1477,74.8400],[1478,74.4000],[1479,74.4800],[1480,71.9600],[1481,71.2200],[1482,71.0000],[1483,70.4400],[1484,72.1800],[1485,70.8600],[1486,70.0000],[1487,70.7600],[1488,70.2800],[1489,71.0000],[1490,71.3800],[1491,70.5400],[1492,71.5000],[1493,71.2600],[1494,71.7400],[1495,71.0200],[1496,70.3000],[1497,70.4200],[1498,69.1800],[1499,69.8600],[1500,67.1400],[1501,60.4200],[1502,61.6800],[1503,62.5000],[1504,61.5400],[1505,60.7000],[1506,61.5000],[1507,61.6400],[1508,61.9400],[1509,62.7600],[1510,61.0000],[1511,62.9600],[1512,61.3600],[1513,61.1800],[1514,59.0800],[1515,60.1200],[1516,57.5600],[1517,56.4600],[1518,56.9800],[1519,57.6000],[1520,58.2800],[1521,57.9200],[1522,57.3000],[1523,57.1200],[1524,54.8600],[1525,52.7600],[1526,52.7200],[1527,54.9600],[1528,54.7200],[1529,54.0200],[1530,52.7800],[1531,52.7600],[1532,53.0200],[1533,53.4800],[1534,53.3000],[1535,54.5600],[1536,54.3600],[1537,54.7600],[1538,56.0800],[1539,55.3200],[1540,55.5200],[1541,55.4400],[1542,57.0200],[1543,55.7800],[1544,54.1600],[1545,54.0800],[1546,54.0600],[1547,53.6600],[1548,54.2800],[1549,64.0000],[1550,55.7600],[1551,54.8600],[1552,55.8000],[1553,56.0000],[1554,55.8200],[1555,56.5600],[1556,57.8400],[1557,55.8800],[1558,52.4600],[1559,54.0600],[1560,55.1400],[1561,55.3800],[1562,54.4400],[1563,55.7400],[1564,55.9600],[1565,55.4600],[1566,54.3000],[1567,54.7000],[1568,54.8800],[1569,53.9600],[1570,55.4400],[1571,55.4600],[1572,54.2000],[1573,53.2600],[1574,54.3200],[1575,54.5600],[1576,52.5800],[1577,53.9800],[1578,53.7200],[1579,51.5800],[1580,51.0200],[1581,50.0800],[1582,51.3600],[1583,54.5200],[1584,59.3400],[1585,60.7400],[1586,59.3600],[1587,54.9000],[1588,56.5400],[1589,56.0800],[1590,59.3600],[1591,59.1000],[1592,59.0200],[1593,60.5000],[1594,59.4400],[1595,61.0800],[1596,62.5600],[1597,64.8600],[1598,63.9000],[1599,65.7000],[1600,66.9600],[1601,68.4000],[1602,67.4000],[1603,67.5400],[1604,67.6600],[1605,70.0000],[1606,68.4200],[1607,71.8400],[1608,73.9200],[1609,75.4400],[1610,75.3800],[1611,75.5600],[1612,74.8400],[1613,74.4200],[1614,75.2200],[1615,76.6600],[1616,76.4200],[1617,77.8000],[1618,76.9400],[1619,76.3800],[1620,76.3000],[1621,77.4600],[1622,70.6600],[1623,71.7000],[1624,71.8400],[1625,72.9800],[1626,72.5000],[1627,73.0400],[1628,71.9000],[1629,71.9000],[1630,71.3600],[1631,67.5400],[1632,67.1800],[1633,68.3400],[1634,67.2400],[1635,69.3400],[1636,70.4800],[1637,69.9800],[1638,67.8600],[1639,69.2800],[1640,70.1000],[1641,69.9000],[1642,68.7000],[1643,69.6600],[1644,70.6400],[1645,70.8200],[1646,72.3600],[1647,72.3000],[1648,71.9200],[1649,70.1800],[1650,70.3400],[1651,70.5800],[1652,71.2800],[1653,73.9000],[1654,73.0000],[1655,70.7200],[1656,65.5000],[1657,58.9200],[1658,61.5000],[1659,59.3200],[1660,61.9800],[1661,62.8800],[1662,64.2400],[1663,64.7000],[1664,63.8200],[1665,65.3800],[1666,67.3200],[1667,66.2200],[1668,66.3200],[1669,67.3000],[1670,68.5000],[1671,67.4600],[1672,66.9000],[1673,67.1200],[1674,68.9400],[1675,69.0400],[1676,68.9400],[1677,68.5000],[1678,68.7200],[1679,65.1000],[1680,67.1000],[1681,67.8600],[1682,72.9200],[1683,73.0400],[1684,73.4400],[1685,72.2400],[1686,72.6600],[1687,72.5200],[1688,73.7600],[1689,63.6000],[1690,60.1200],[1691,59.3400],[1692,58.4800],[1693,60.4000],[1694,61.1600],[1695,61.6200],[1696,62.2000],[1697,61.9800],[1698,61.8400],[1699,62.2800],[1700,61.8200],[1701,62.4000],[1702,63.2000],[1703,62.2800],[1704,62.1000],[1705,61.4600],[1706,62.0800],[1707,61.1200],[1708,62.0000],[1709,61.4200],[1710,59.0200],[1711,58.1200],[1712,58.1000],[1713,58.0400],[1714,56.8800],[1715,58.2200],[1716,57.0800],[1717,56.7600],[1718,55.9000],[1719,56.9600],[1720,58.2200],[1721,60.0600],[1722,58.5600],[1723,59.2600],[1724,58.5600],[1725,58.8400],[1726,57.8000],[1727,58.0600],[1728,57.7600],[1729,56.1600],[1730,54.5200],[1731,53.8600],[1732,54.0600],[1733,54.3200],[1734,53.8200],[1735,54.3600],[1736,54.9600],[1737,56.3800],[1738,55.3200],[1739,56.1600],[1740,55.0600],[1741,53.5600],[1742,53.7600],[1743,53.0600],[1744,54.3400],[1745,55.0400],[1746,56.3000],[1747,56.6000],[1748,54.1200],[1749,53.9400],[1750,53.7000],[1751,55.9000],[1752,56.8000],[1753,57.8400],[1754,57.3000],[1755,58.5600],[1756,60.6200],[1757,62.4800],[1758,61.9800],[1759,62.7600],[1760,61.5200],[1761,62.3200],[1762,63.2400],[1763,62.4200],[1764,64.1200],[1765,64.8400],[1766,65.4200],[1767,65.1200],[1768,63.8600],[1769,64.1800],[1770,65.1400],[1771,64.9800],[1772,65.1400],[1773,64.9600],[1774,65.7200],[1775,65.3800],[1776,65.8400],[1777,67.0600],[1778,68.6400],[1779,69.2800],[1780,69.3600],[1781,69.8800],[1782,69.2800],[1783,69.6000],[1784,70.9600],[1785,70.7200],[1786,65.8000],[1787,65.3000],[1788,66.8600],[1789,67.2000],[1790,65.9200],[1791,66.7000],[1792,66.3000],[1793,67.7600],[1794,67.4200],[1795,67.0000],[1796,65.3800],[1797,64.9600],[1798,65.8000],[1799,64.3000],[1800,66.0400],[1801,66.2200],[1802,64.1400],[1803,64.1800],[1804,64.6400],[1805,63.9800],[1806,63.2000],[1807,63.0400],[1808,61.2000],[1809,61.5400],[1810,61.5000],[1811,62.2600],[1812,61.0600],[1813,61.9800],[1814,61.3600],[1815,61.5600],[1816,60.3200],[1817,60.8600],[1818,60.3800],[1819,60.2400],[1820,60.0000],[1821,60.5200],[1822,60.9600],[1823,60.5200],[1824,61.2600],[1825,61.9800],[1826,61.0400],[1827,63.3000],[1828,63.4200],[1829,63.1000],[1830,63.1400],[1831,60.0000],[1832,59.6600],[1833,58.2400],[1834,57.6000],[1835,58.1000],[1836,57.1000],[1837,56.8400],[1838,56.1200],[1839,55.8400],[1840,55.6200],[1841,55.8200],[1842,54.4800],[1843,52.9000],[1844,53.3400],[1845,51.3600],[1846,50.7000],[1847,50.5800],[1848,49.2500],[1849,47.8900],[1850,47.3900],[1851,46.8100],[1852,46.2600],[1853,45.8400],[1854,45.5100],[1855,45.8200],[1856,46.1700],[1857,44.6000],[1858,45.5900],[1859,44.4200],[1860,44.9800],[1861,44.6600],[1862,44.2500],[1863,44.6000],[1864,44.2200],[1865,43.2600],[1866,42.9400],[1867,42.6600],[1868,42.9800],[1869,42.3600],[1870,41.6400],[1871,42.1400],[1872,42.0600],[1873,41.2400],[1874,40.5400],[1875,40.8400],[1876,40.0000],[1877,40.3800],[1878,40.6400],[1879,40.2600],[1880,41.0200],[1881,36.8400],[1882,37.6800],[1883,37.3800],[1884,36.3400],[1885,36.4600],[1886,37.5800],[1887,37.7400],[1888,35.9800],[1889,36.0800],[1890,36.0400],[1891,35.7400],[1892,35.8000],[1893,35.0000],[1894,34.8800],[1895,35.0200],[1896,35.4000],[1897,35.8400],[1898,36.0600],[1899,35.5400],[1900,34.4600],[1901,34.4600],[1902,33.8800],[1903,32.7000],[1904,32.4400],[1905,32.6400],[1906,33.6400],[1907,33.6200],[1908,37.1600],[1909,33.4200],[1910,32.7400],[1911,32.7400],[1912,33.2200],[1913,32.6600],[1914,32.9800],[1915,33.0400],[1916,33.0800],[1917,32.4200],[1918,32.3400],[1919,31.2800],[1920,31.7600],[1921,30.7200],[1922,30.3600],[1923,29.8200],[1924,30.3000],[1925,30.0000],[1926,30.4600],[1927,30.7400],[1928,31.1200],[1929,30.4600],[1930,29.5200],[1931,30.0600],[1932,30.3600],[1933,30.9200],[1934,31.9600],[1935,32.0000],[1936,32.0600],[1937,32.0400],[1938,32.9800],[1939,34.1000],[1940,33.5400],[1941,33.9000],[1942,33.4600],[1943,33.8600],[1944,33.7200],[1945,33.7000],[1946,33.4400],[1947,34.2200],[1948,35.2200],[1949,33.8000],[1950,34.5800],[1951,35.0800],[1952,34.3000],[1953,34.0200],[1954,34.0800],[1955,34.5200],[1956,33.8400],[1957,33.9600],[1958,33.2800],[1959,33.2400],[1960,33.0800],[1961,33.1600],[1962,33.6000],[1963,34.6600],[1964,34.9000],[1965,34.6400],[1966,35.2000],[1967,35.5400],[1968,36.1200],[1969,35.3400],[1970,35.7000],[1971,35.5400],[1972,35.5000],[1973,35.0600],[1974,34.1000],[1975,34.0200],[1976,34.1600],[1977,34.0200],[1978,34.0600],[1979,34.2600],[1980,34.5400],[1981,34.4400],[1982,33.1400],[1983,32.9000],[1984,33.7000],[1985,32.3600],[1986,32.7000],[1987,31.8000],[1988,31.6000],[1989,32.0000],[1990,31.7400],[1991,32.1200],[1992,32.1000],[1993,31.3600],[1994,31.5400],[1995,32.1000],[1996,32.7400],[1997,32.0000],[1998,33.3000],[1999,33.4200],[2000,33.2800],[2001,32.6800],[2002,32.3400],[2003,32.5800],[2004,32.3600],[2005,31.1600],[2006,30.9000],[2007,30.6800],[2008,31.5000],[2009,30.4600],[2010,30.0000],[2011,30.9600],[2012,31.1600],[2013,32.2000],[2014,31.9000],[2015,33.6000],[2016,34.5000],[2017,35.0400],[2018,34.5800],[2019,35.0400],[2020,35.6000],[2021,34.6200],[2022,35.4400],[2023,36.7600],[2024,37.4200],[2025,37.3200],[2026,36.6400],[2027,37.5000],[2028,37.0000],[2029,37.7600],[2030,38.5000],[2031,38.7000],[2032,38.2000],[2033,38.5800],[2034,39.4200],[2035,39.2000],[2036,38.5400],[2037,38.8000],[2038,38.9600],[2039,39.0800],[2040,38.8800],[2041,39.0200],[2042,39.3000],[2043,40.7600],[2044,41.6000],[2045,41.7400],[2046,42.0200],[2047,42.7000],[2048,43.7400],[2049,42.9800],[2050,42.9000],[2051,42.8600],[2052,42.5400],[2053,42.4400],[2054,41.0800],[2055,42.2200],[2056,42.2000],[2057,42.3400],[2058,41.8400],[2059,42.4200],[2060,42.1800],[2061,41.4600],[2062,40.0000],[2063,40.0000],[2064,39.8200],[2065,39.3800],[2066,38.3600],[2067,38.0200],[2068,38.2400],[2069,38.4200],[2070,39.8200],[2071,41.9000],[2072,41.2000],[2073,40.5400],[2074,41.1000],[2075,40.0800],[2076,38.7600],[2077,37.5400],[2078,36.7600],[2079,37.0800],[2080,37.4200],[2081,36.6800],[2082,36.2800],[2083,35.7000],[2084,35.6400],[2085,35.0400],[2086,34.9600],[2087,34.9000],[2088,34.0600],[2089,33.6200],[2090,33.4400],[2091,33.1600],[2092,32.9400],[2093,32.3600],[2094,32.8000],[2095,33.6000],[2096,31.6400],[2097,30.4000],[2098,30.6600],[2099,29.8400],[2100,29.8400],[2101,29.8000],[2102,30.3400],[2103,30.3400],[2104,30.6200],[2105,30.3600],[2106,29.8000],[2107,29.2000],[2108,28.5600],[2109,28.6800],[2110,28.9400],[2111,28.7400],[2112,28.8200],[2113,28.4800],[2114,28.0400],[2115,28.1400],[2116,28.5600],[2117,28.7400],[2118,27.8600],[2119,28.1600],[2120,28.3400],[2121,27.9600],[2122,28.0000],[2123,28.4600],[2124,27.8000],[2125,27.6800],[2126,27.7200],[2127,27.1000],[2128,26.5400],[2129,26.5200],[2130,26.6200],[2131,26.2400],[2132,26.5200],[2133,27.6000],[2134,28.4200],[2135,28.8200],[2136,28.9600],[2137,29.8200]];
var volumeData = [[,209088],[1,545622],[2,624425],[3,504800],[4,545123],[5,218898],[6,224204],[7,190210],[8,470631],[9,295815],[10,488774],[11,353264],[12,1038853],[13,502393],[14,259112],[15,599506],[16,463809],[17,671092],[18,312190],[19,322763],[20,326032],[21,410458],[22,343253],[23,260457],[24,269392],[25,162025],[26,287345],[27,257736],[28,383423],[29,459456],[30,756799],[31,346021],[32,374354],[33,516050],[34,995078],[35,1056308],[36,437703],[37,385873],[38,63677],[39,358784],[40,620233],[41,874028],[42,564578],[43,353112],[44,499979],[45,375367],[46,647799],[47,481540],[48,686619],[49,702646],[50,437373],[51,1211718],[52,938995],[53,623203],[54,539428],[55,1272224],[56,1012780],[57,1068627],[58,269735],[59,370020],[60,623111],[61,1059761],[62,513116],[63,386632],[64,428936],[65,681604],[66,524009],[67,465311],[68,468104],[69,668559],[70,654319],[71,355419],[72,568290],[73,358922],[74,222981],[75,2241998],[76,1054585],[77,922974],[78,325996],[79,501107],[80,599815],[81,631785],[82,810500],[83,966580],[84,1223145],[85,1476335],[86,1026672],[87,907485],[88,924898],[89,701751],[90,967524],[91,532204],[92,670739],[93,656442],[94,529628],[95,356082],[96,290113],[97,506554],[98,448001],[99,472715],[100,356826],[101,286931],[102,379232],[103,301548],[104,1328614],[105,703546],[106,399199],[107,506878],[108,518276],[109,472126],[110,636903],[111,1441013],[112,893002],[113,539461],[114,926156],[115,402820],[116,698333],[117,614429],[118,588075],[119,608969],[120,762206],[121,799339],[122,329737],[123,464971],[124,445072],[125,2406499],[126,1305306],[127,372818],[128,338039],[129,234832],[130,609300],[131,1280742],[132,1030460],[133,483350],[134,564912],[135,375023],[136,322409],[137,343719],[138,776540],[139,854754],[140,421340],[141,256465],[142,397828],[143,620981],[144,326745],[145,361503],[146,173419],[147,284069],[148,345788],[149,392522],[150,484567],[151,534710],[152,306691],[153,177619],[154,198451],[155,378113],[156,633802],[157,381624],[158,473772],[159,574781],[160,442871],[161,344550],[162,109585],[163,320496],[164,366849],[165,772568],[166,609061],[167,297067],[168,514688],[169,723830],[170,355255],[171,310753],[172,329677],[173,615888],[174,429112],[175,400930],[176,252879],[177,378256],[178,292305],[179,198894],[180,212075],[181,212354],[182,196203],[183,258619],[184,377603],[185,225554],[186,214049],[187,154853],[188,625838],[189,314390],[190,193667],[191,152180],[192,659169],[193,282084],[194,145772],[195,337024],[196,431038],[197,169812],[198,482687],[199,366657],[200,590529],[201,1586389],[202,1110208],[203,872648],[204,389921],[205,364103],[206,409210],[207,407839],[208,405707],[209,253189],[210,551614],[211,901599],[212,491617],[213,466012],[214,328220],[215,225067],[216,398319],[217,493056],[218,369292],[219,327985],[220,545758],[221,209280],[222,185357],[223,131882],[224,180807],[225,211969],[226,187611],[227,185471],[228,600611],[229,247708],[230,774455],[231,1107153],[232,662615],[233,503865],[234,467752],[235,340806],[236,333512],[237,739140],[238,283718],[239,410744],[240,326559],[241,318335],[242,244083],[243,512205],[244,380615],[245,283812],[246,361137],[247,343253],[248,755373],[249,298271],[250,468188],[251,248949],[252,327018],[253,195597],[254,725266],[255,682354],[256,288064],[257,186951],[258,271237],[259,895729],[260,388774],[261,433815],[262,1266939],[263,923467],[264,253924],[265,274070],[266,215047],[267,311187],[268,278384],[269,197202],[270,250488],[271,337042],[272,229295],[273,167215],[274,119339],[275,200357],[276,250368],[277,317329],[278,223878],[279,377981],[280,241337],[281,360773],[282,241337],[283,524202],[284,431647],[285,527091],[286,301322],[287,159717],[288,294351],[289,200805],[290,226187],[291,369481],[292,2446340],[293,1135588],[294,462735],[295,275286],[296,383229],[297,488064],[298,278321],[299,332341],[300,308283],[301,597873],[302,315249],[303,571924],[304,764970],[305,668587],[306,344478],[307,214791],[308,250577],[309,187482],[310,357197],[311,308943],[312,252649],[313,237950],[314,880610],[315,297228],[316,1090704],[317,329731],[318,367205],[319,1017056],[320,613304],[321,868724],[322,302673],[323,324364],[324,316170],[325,218041],[326,315199],[327,163309],[328,1669921],[329,449102],[330,361226],[331,346441],[332,353962],[333,463237],[334,1176644],[335,1689101],[336,873209],[337,2114907],[338,1082401],[339,765578],[340,521363],[341,529957],[342,537270],[343,584967],[344,404860],[345,629331],[346,430062],[347,292532],[348,432408],[349,691035],[350,228277],[351,1474621],[352,2131819],[353,1839368],[354,1686958],[355,1051203],[356,1254132],[357,682503],[358,1128479],[359,1047167],[360,499277],[361,363547],[362,699531],[363,392345],[364,832671],[365,372757],[366,387310],[367,577582],[368,1889143],[369,3737680],[370,2606169],[371,1030287],[372,1030287],[373,1030287],[374,1241666],[375,661674],[376,529787],[377,613837],[378,485583],[379,2113167],[380,1233773],[381,669855],[382,584843],[383,584843],[384,2813592],[385,2402124],[386,1391934],[387,1614558],[388,1464492],[389,1096112],[390,1963685],[391,501429],[392,586984],[393,479096],[394,722104],[395,2079980],[396,1532033],[397,925352],[398,998900],[399,813408],[400,1716541],[401,1307474],[402,1277883],[403,870477],[404,742707],[405,496500],[406,676967],[407,447155],[408,1219730],[409,1569336],[410,1610372],[411,540857],[412,613555],[413,785355],[414,710388],[415,574355],[416,564959],[417,401436],[418,352973],[419,571193],[420,737437],[421,375567],[422,449116],[423,433826],[424,437029],[425,535529],[426,661746],[427,349499],[428,374384],[429,301075],[430,561653],[431,1072727],[432,1202291],[433,479723],[434,479254],[435,275742],[436,239636],[437,204825],[438,355309],[439,174147],[440,265634],[441,173771],[442,315162],[443,601420],[444,348033],[445,598114],[446,344667],[447,330538],[448,340136],[449,351355],[450,432269],[451,368678],[452,437823],[453,288479],[454,362696],[455,445202],[456,1129572],[457,614497],[458,221379],[459,363629],[460,202219],[461,416469],[462,275330],[463,177416],[464,200386],[465,242174],[466,88859],[467,231791],[468,349198],[469,300581],[470,719942],[471,432334],[472,392045],[473,193887],[474,158570],[475,271463],[476,204362],[477,484305],[478,452522],[479,431168],[480,392646],[481,928177],[482,248951],[483,539204],[484,784310],[485,428955],[486,232970],[487,322410],[488,499861],[489,450634],[490,546848],[491,408630],[492,769086],[493,418993],[494,1167497],[495,1062973],[496,559708],[497,718205],[498,678225],[499,618679],[500,202741],[501,967631],[502,389793],[503,636052],[504,620513],[505,841643],[506,384598],[507,290682],[508,305134],[509,666467],[510,1292613],[511,516214],[512,483918],[513,1221584],[514,719750],[515,621948],[516,782667],[517,693391],[518,775384],[519,267062],[520,12273863],[521,5241505],[522,2087953],[523,1172456],[524,961013],[525,948115],[526,509867],[527,642619],[528,367235],[529,331906],[530,408584],[531,163719],[532,667428],[533,322112],[534,368521],[535,544482],[536,335335],[537,360997],[538,319620],[539,499449],[540,345126],[541,387954],[542,4925300],[543,1885532],[544,687812],[545,899127],[546,2040716],[547,585831],[548,484147],[549,377630],[550,715408],[551,720047],[552,1634450],[553,1022434],[554,1072325],[555,872729],[556,1538807],[557,871378],[558,665718],[559,723858],[560,947782],[561,978679],[562,974933],[563,658422],[564,1036258],[565,890141],[566,958340],[567,1006503],[568,19932602],[569,7873350],[570,4211401],[571,2120738],[572,1922570],[573,1261618],[574,909483],[575,1048128],[576,1799094],[577,1134699],[578,771350],[579,1625404],[580,1382161],[581,1402770],[582,562634],[583,607926],[584,561160],[585,864783],[586,921200],[587,1286406],[588,890062],[589,689256],[590,382260],[591,366502],[592,361995],[593,504994],[594,465791],[595,394862],[596,501438],[597,682370],[598,431167],[599,500079],[600,407410],[601,490262],[602,1396007],[603,1341121],[604,684494],[605,587310],[606,333154],[607,877104],[608,481094],[609,711328],[610,477101],[611,372135],[612,527493],[613,707387],[614,450412],[615,549420],[616,454220],[617,367200],[618,487159],[619,525394],[620,537325],[621,414599],[622,1847419],[623,934866],[624,466273],[625,445716],[626,313811],[627,561731],[628,418814],[629,317830],[630,247217],[631,421836],[632,338769],[633,448817],[634,351923],[635,227091],[636,432939],[637,707063],[638,321002],[639,354405],[640,408174],[641,795080],[642,259373],[643,339738],[644,270979],[645,307623],[646,306852],[647,205044],[648,266853],[649,253737],[650,343029],[651,316369],[652,222187],[653,355996],[654,498371],[655,526828],[656,767731],[657,1843081],[658,724700],[659,759045],[660,422969],[661,529285],[662,441601],[663,364949],[664,313783],[665,211621],[666,1136670],[667,1578492],[668,575164],[669,400304],[670,360943],[671,292328],[672,625699],[673,369372],[674,426002],[675,426844],[676,319671],[677,455040],[678,470765],[679,897434],[680,460667],[681,596369],[682,318650],[683,249510],[684,373155],[685,489838],[686,388431],[687,325215],[688,306859],[689,2555218],[690,1184143],[691,388351],[692,400487],[693,1509108],[694,721633],[695,417534],[696,267169],[697,318880],[698,388758],[699,373801],[700,1008402],[701,367111],[702,305591],[703,508454],[704,389271],[705,1077676],[706,328651],[707,990952],[708,491217],[709,425614],[710,229211],[711,310163],[712,566632],[713,614101],[714,297885],[715,432691],[716,393975],[717,281237],[718,448760],[719,1422474],[720,878601],[721,426801],[722,372091],[723,310177],[724,690870],[725,498454],[726,281900],[727,349218],[728,1439345],[729,1590094],[730,803492],[731,185027],[732,584540],[733,250226],[734,144046],[735,316358],[736,486811],[737,221115],[738,326155],[739,1391109],[740,858262],[741,469760],[742,347514],[743,276149],[744,415039],[745,447296],[746,512546],[747,1251248],[748,268668],[749,256656],[750,421032],[751,331112],[752,601265],[753,579189],[754,1071695],[755,839227],[756,600854],[757,2268289],[758,1152274],[759,861082],[760,1797773],[761,1134989],[762,1650869],[763,989558],[764,1013075],[765,1495015],[766,1013864],[767,522034],[768,1404499],[769,2091184],[770,2318520],[771,1497675],[772,839653],[773,493281],[774,1258742],[775,754155],[776,572808],[777,886495],[778,1665420],[779,1360968],[780,906013],[781,753182],[782,826238],[783,777898],[784,935535],[785,389832],[786,856623],[787,1355685],[788,1117020],[789,453089],[790,5193878],[791,1205887],[792,791927],[793,730705],[794,884302],[795,377284],[796,789269],[797,2396745],[798,1387081],[799,628652],[800,457282],[801,411061],[802,604242],[803,573181],[804,543076],[805,874565],[806,194956],[807,1164221],[808,1007585],[809,904363],[810,1151991],[811,764843],[812,1143346],[813,1481382],[814,2038943],[815,530057],[816,199428],[817,282905],[818,536666],[819,1792140],[820,715477],[821,834030],[822,798617],[823,1160167],[824,1006946],[825,1047836],[826,3031419],[827,1466478],[828,913263],[829,1390068],[830,1243396],[831,1333313],[832,1102875],[833,751129],[834,2006377],[835,1860536],[836,746657],[837,614607],[838,344352],[839,478470],[840,244272],[841,267965],[842,668727],[843,3738427],[844,1785045],[845,932933],[846,540111],[847,1243273],[848,677172],[849,1030647],[850,531990],[851,352534],[852,797232],[853,1887444],[854,586854],[855,416774],[856,2144452],[857,1124432],[858,537367],[859,401296],[860,427636],[861,470935],[862,749872],[863,382090],[864,220591],[865,876090],[866,553559],[867,439654],[868,1290692],[869,658238],[870,0],[871,0],[872,761278],[873,1337406],[874,1124496],[875,924752],[876,1383267],[877,2971963],[878,1645010],[879,2248102],[880,1763598],[881,5949713],[882,2326606],[883,1441995],[884,1152146],[885,780892],[886,1076504],[887,1082508],[888,644817],[889,593410],[890,440791],[891,537089],[892,948465],[893,1835191],[894,2170913],[895,897450],[896,1080686],[897,2141339],[898,1152304],[899,0],[900,1006881],[901,4035197],[902,1918792],[903,1115339],[904,1383789],[905,425318],[906,628477],[907,322181],[908,301892],[909,429174],[910,657996],[911,874926],[912,830515],[913,640630],[914,434055],[915,578983],[916,852619],[917,469976],[918,654240],[919,633709],[920,1108672],[921,821561],[922,1121739],[923,472688],[924,617942],[925,327589],[926,437826],[927,559816],[928,222060],[929,768276],[930,619452],[931,445132],[932,545781],[933,459222],[934,450706],[935,810038],[936,4654186],[937,2178261],[938,2784002],[939,1751115],[940,996961],[941,2170093],[942,1422382],[943,1391121],[944,914389],[945,520464],[946,897725],[947,486128],[948,884361],[949,600017],[950,454327],[951,718651],[952,1082655],[953,747787],[954,455553],[955,1492793],[956,427237],[957,265780],[958,238651],[959,368473],[960,703512],[961,544159],[962,378583],[963,593172],[964,570683],[965,341913],[966,387482],[967,594482],[968,1177493],[969,580589],[970,216975],[971,351488],[972,383854],[973,251111],[974,1237865],[975,856304],[976,1797528],[977,1012382],[978,527124],[979,321760],[980,1165594],[981,906765],[982,776509],[983,718737],[984,1025020],[985,483239],[986,539934],[987,1173270],[988,744610],[989,758032],[990,336812],[991,452501],[992,435717],[993,293427],[994,416304],[995,438223],[996,702571],[997,1026690],[998,756369],[999,686139],[1000,381625],[1001,299572],[1002,430799],[1003,439496],[1004,1547979],[1005,1242639],[1006,353526],[1007,3462844],[1008,4173961],[1009,2237277],[1010,1416919],[1011,1565848],[1012,805020],[1013,656381],[1014,1289201],[1015,1070589],[1016,776637],[1017,700074],[1018,505428],[1019,3975736],[1020,1242988],[1021,1618164],[1022,2008594],[1023,1285983],[1024,10208713],[1025,5566647],[1026,5465691],[1027,3547301],[1028,3892859],[1029,7146709],[1030,3512856],[1031,4669610],[1032,6080053],[1033,2450528],[1034,2676209],[1035,3481773],[1036,2321658],[1037,1495700],[1038,2698513],[1039,3579871],[1040,3849450],[1041,5709531],[1042,1865831],[1043,2777407],[1044,2744131],[1045,4588848],[1046,2237780],[1047,1316642],[1048,2121280],[1049,2555487],[1050,7787690],[1051,3783762],[1052,1995389],[1053,1557101],[1054,3951110],[1055,4209580],[1056,2928083],[1057,1669448],[1058,1477506],[1059,2919719],[1060,2708975],[1061,2329389],[1062,1122507],[1063,1545147],[1064,2822684],[1065,7693199],[1066,6477249],[1067,1353569],[1068,3124949],[1069,3855539],[1070,2400517],[1071,2421297],[1072,2551430],[1073,2731376],[1074,9351054],[1075,5062360],[1076,3735360],[1077,9636860],[1078,6437032],[1079,3828764],[1080,5971647],[1081,5837913],[1082,9277995],[1083,8910381],[1084,4235310],[1085,2880549],[1086,2301309],[1087,2153483],[1088,1480550],[1089,1575422],[1090,1611436],[1091,2880702],[1092,3011819],[1093,1194724],[1094,2800605],[1095,2078053],[1096,3892235],[1097,2190591],[1098,1984738],[1099,2282705],[1100,1869222],[1101,1056893],[1102,1062261],[1103,1308215],[1104,1206127],[1105,961388],[1106,2329170],[1107,2990493],[1108,1724607],[1109,1888092],[1110,5165852],[1111,5625526],[1112,10157899],[1113,3060452],[1114,3468260],[1115,2178837],[1116,1918700],[1117,2085629],[1118,1241887],[1119,1529801],[1120,2425188],[1121,1265908],[1122,1038925],[1123,4901047],[1124,1580291],[1125,2524304],[1126,1949127],[1127,1643433],[1128,1861672],[1129,1553494],[1130,914571],[1131,2536080],[1132,2471319],[1133,1263779],[1134,4912448],[1135,2391200],[1136,2566283],[1137,1343520],[1138,2709374],[1139,1803787],[1140,2516386],[1141,2781578],[1142,1639400],[1143,1962675],[1144,2616576],[1145,2423650],[1146,9605729],[1147,4020253],[1148,3711681],[1149,1931913],[1150,1656719],[1151,2009508],[1152,2012073],[1153,3309045],[1154,3054319],[1155,2357880],[1156,1858577],[1157,1651324],[1158,4169137],[1159,6541356],[1160,4861464],[1161,4008177],[1162,2831295],[1163,3266360],[1164,2004616],[1165,1590060],[1166,1925373],[1167,2590872],[1168,5103939],[1169,2823844],[1170,2173736],[1171,8232119],[1172,158949],[1173,171476],[1174,218508],[1175,279931],[1176,177341],[1177,519651],[1178,285012],[1179,209170],[1180,135579],[1181,101877],[1182,93636],[1183,103723],[1184,189061],[1185,137694],[1186,139656],[1187,165010],[1188,113590],[1189,92576],[1190,197804],[1191,195773],[1192,92752],[1193,91622],[1194,115730],[1195,144682],[1196,70554],[1197,110367],[1198,117063],[1199,74336],[1200,89954],[1201,146083],[1202,96649],[1203,108475],[1204,172221],[1205,190170],[1206,230473],[1207,215697],[1208,189611],[1209,296376],[1210,190469],[1211,255105],[1212,246994],[1213,162189],[1214,344814],[1215,240371],[1216,144421],[1217,117670],[1218,140876],[1219,117629],[1220,79614],[1221,100100],[1222,153543],[1223,122957],[1224,126954],[1225,103523],[1226,146426],[1227,148653],[1228,132606],[1229,220789],[1230,137078],[1231,208111],[1232,158585],[1233,248251],[1234,636842],[1235,669306],[1236,237400],[1237,353979],[1238,235924],[1239,159646],[1240,148465],[1241,82492],[1242,389447],[1243,150722],[1244,165337],[1245,171827],[1246,309398],[1247,221191],[1248,245639],[1249,162599],[1250,582407],[1251,613350],[1252,447489],[1253,482090],[1254,208759],[1255,510894],[1256,320031],[1257,214765],[1258,127919],[1259,139831],[1260,191387],[1261,207836],[1262,204703],[1263,191449],[1264,183215],[1265,199461],[1266,115456],[1267,218507],[1268,925330],[1269,403899],[1270,693050],[1271,373620],[1272,198616],[1273,212351],[1274,153672],[1275,170189],[1276,244896],[1277,114870],[1278,130051],[1279,130902],[1280,158074],[1281,147148],[1282,114701],[1283,60276],[1284,111147],[1285,98053],[1286,123035],[1287,132904],[1288,195958],[1289,283684],[1290,151950],[1291,154352],[1292,127122],[1293,166778],[1294,138483],[1295,198080],[1296,164818],[1297,157036],[1298,133571],[1299,95710],[1300,80174],[1301,180286],[1302,173990],[1303,118569],[1304,838049],[1305,619415],[1306,199353],[1307,130222],[1308,296558],[1309,150826],[1310,130943],[1311,104154],[1312,153248],[1313,150794],[1314,138783],[1315,169795],[1316,115308],[1317,77187],[1318,80710],[1319,89812],[1320,595914],[1321,190839],[1322,116374],[1323,139015],[1324,220999],[1325,104325],[1326,143408],[1327,144015],[1328,192153],[1329,190362],[1330,169480],[1331,179644],[1332,179420],[1333,142027],[1334,142280],[1335,87142],[1336,101533],[1337,80794],[1338,67272],[1339,84687],[1340,99206],[1341,79019],[1342,93918],[1343,90432],[1344,86702],[1345,133936],[1346,86400],[1347,62778],[1348,64273],[1349,82812],[1350,82918],[1351,73920],[1352,108495],[1353,109455],[1354,148467],[1355,99562],[1356,135858],[1357,119910],[1358,64368],[1359,91555],[1360,62112],[1361,88487],[1362,80747],[1363,94399],[1364,100989],[1365,137076],[1366,85330],[1367,65026],[1368,74348],[1369,274258],[1370,155905],[1371,115317],[1372,177726],[1373,203344],[1374,256408],[1375,124790],[1376,99298],[1377,173904],[1378,74055],[1379,89574],[1380,64607],[1381,96357],[1382,64662],[1383,75986],[1384,70836],[1385,128044],[1386,45635],[1387,66843],[1388,74706],[1389,170505],[1390,124394],[1391,65199],[1392,122023],[1393,121854],[1394,96394],[1395,66794],[1396,95239],[1397,49110],[1398,48679],[1399,92298],[1400,77732],[1401,59479],[1402,71547],[1403,83236],[1404,73204],[1405,84256],[1406,129344],[1407,59882],[1408,61272],[1409,61378],[1410,74529],[1411,103970],[1412,136809],[1413,134094],[1414,161638],[1415,106689],[1416,46903],[1417,55058],[1418,60944],[1419,67353],[1420,66767],[1421,67069],[1422,80464],[1423,80330],[1424,116420],[1425,68443],[1426,80955],[1427,49303],[1428,62879],[1429,58455],[1430,70803],[1431,72518],[1432,114252],[1433,113648],[1434,103947],[1435,255156],[1436,128093],[1437,128974],[1438,109532],[1439,187492],[1440,117544],[1441,104670],[1442,84648],[1443,75098],[1444,65343],[1445,63326],[1446,69858],[1447,104600],[1448,139316],[1449,76643],[1450,61885],[1451,96573],[1452,115904],[1453,82570],[1454,44334],[1455,62215],[1456,43676],[1457,56676],[1458,149486],[1459,127443],[1460,163053],[1461,101276],[1462,80809],[1463,65202],[1464,47633],[1465,57770],[1466,66610],[1467,108881],[1468,85950],[1469,98036],[1470,83788],[1471,64418],[1472,56123],[1473,65669],[1474,41634],[1475,61054],[1476,94299],[1477,99215],[1478,94065],[1479,87837],[1480,111328],[1481,82586],[1482,54044],[1483,110113],[1484,66931],[1485,42972],[1486,62962],[1487,68669],[1488,58879],[1489,55914],[1490,56921],[1491,36029],[1492,46196],[1493,49220],[1494,40660],[1495,35785],[1496,64152],[1497,35456],[1498,71609],[1499,64809],[1500,152934],[1501,387040],[1502,211819],[1503,104120],[1504,80330],[1505,98392],[1506,72820],[1507,57016],[1508,67007],[1509,102005],[1510,74262],[1511,73732],[1512,47883],[1513,50421],[1514,106563],[1515,68795],[1516,92266],[1517,115993],[1518,81926],[1519,55513],[1520,153991],[1521,72584],[1522,55483],[1523,54866],[1524,83326],[1525,93088],[1526,71481],[1527,57178],[1528,58919],[1529,38027],[1530,56748],[1531,67460],[1532,71460],[1533,38967],[1534,60094],[1535,68784],[1536,58002],[1537,67346],[1538,84517],[1539,60891],[1540,62723],[1541,95900],[1542,118823],[1543,83310],[1544,134359],[1545,45976],[1546,64893],[1547,51868],[1548,42986],[1549,544897],[1550,476903],[1551,173067],[1552,83301],[1553,48278],[1554,56254],[1555,66204],[1556,95499],[1557,104051],[1558,134625],[1559,101278],[1560,72347],[1561,73023],[1562,57079],[1563,58351],[1564,46311],[1565,67065],[1566,55978],[1567,44434],[1568,54383],[1569,58109],[1570,54409],[1571,65850],[1572,49132],[1573,75803],[1574,56261],[1575,49853],[1576,130712],[1577,115066],[1578,72387],[1579,142884],[1580,76501],[1581,225768],[1582,69371],[1583,141172],[1584,314938],[1585,185132],[1586,146444],[1587,162776],[1588,125986],[1589,105084],[1590,102998],[1591,111293],[1592,86015],[1593,79246],[1594,89589],[1595,98765],[1596,102878],[1597,145158],[1598,60323],[1599,85920],[1600,117113],[1601,88642],[1602,71562],[1603,54925],[1604,71962],[1605,118020],[1606,82032],[1607,139693],[1608,115877],[1609,107601],[1610,85276],[1611,89886],[1612,76358],[1613,57638],[1614,53099],[1615,54646],[1616,51287],[1617,47017],[1618,49307],[1619,48189],[1620,46170],[1621,61034],[1622,173975],[1623,55466],[1624,51623],[1625,51254],[1626,52737],[1627,39686],[1628,46832],[1629,51910],[1630,57535],[1631,80792],[1632,80153],[1633,44142],[1634,57490],[1635,37493],[1636,37805],[1637,36952],[1638,46675],[1639,50749],[1640,46529],[1641,40287],[1642,35265],[1643,27951],[1644,30699],[1645,46946],[1646,36234],[1647,62290],[1648,32010],[1649,46577],[1650,36988],[1651,41066],[1652,64923],[1653,63311],[1654,50428],[1655,42598],[1656,72793],[1657,134294],[1658,92407],[1659,51444],[1660,76849],[1661,64193],[1662,52047],[1663,42764],[1664,40840],[1665,55744],[1666,35080],[1667,32120],[1668,42972],[1669,51147],[1670,39742],[1671,34054],[1672,59287],[1673,46914],[1674,44644],[1675,45320],[1676,36229],[1677,37961],[1678,40385],[1679,42079],[1680,33795],[1681,35125],[1682,108735],[1683,61205],[1684,77430],[1685,46313],[1686,31850],[1687,41892],[1688,41495],[1689,254062],[1690,199441],[1691,127947],[1692,98313],[1693,64056],[1694,79391],[1695,93574],[1696,42983],[1697,36620],[1698,63101],[1699,49252],[1700,49422],[1701,34537],[1702,60515],[1703,45462],[1704,34855],[1705,39756],[1706,44597],[1707,40461],[1708,27413],[1709,32121],[1710,66187],[1711,41154],[1712,42589],[1713,57594],[1714,45935],[1715,40906],[1716,39151],[1717,37700],[1718,56976],[1719,43477],[1720,47381],[1721,50663],[1722,50994],[1723,32811],[1724,37542],[1725,42384],[1726,32417],[1727,33018],[1728,29751],[1729,35544],[1730,79181],[1731,60427],[1732,74445],[1733,64698],[1734,51985],[1735,45723],[1736,49746],[1737,49089],[1738,34914],[1739,25346],[1740,42602],[1741,40857],[1742,44554],[1743,31013],[1744,39043],[1745,50372],[1746,50522],[1747,41735],[1748,58102],[1749,63319],[1750,46246],[1751,62958],[1752,47106],[1753,74308],[1754,46948],[1755,59009],[1756,67773],[1757,62398],[1758,40948],[1759,54289],[1760,56569],[1761,44035],[1762,41772],[1763,55302],[1764,92958],[1765,75041],[1766,54465],[1767,48554],[1768,48951],[1769,34955],[1770,39354],[1771,47755],[1772,52411],[1773,62917],[1774,70146],[1775,40666],[1776,74790],[1777,67626],[1778,87980],[1779,100834],[1780,52349],[1781,52179],[1782,51889],[1783,57605],[1784,53713],[1785,51870],[1786,116003],[1787,173978],[1788,96114],[1789,75115],[1790,287696],[1791,48598],[1792,34044],[1793,40794],[1794,28814],[1795,61213],[1796,52510],[1797,57231],[1798,59708],[1799,136942],[1800,36565],[1801,67971],[1802,105693],[1803,47928],[1804,36848],[1805,62511],[1806,70966],[1807,50840],[1808,99482],[1809,76424],[1810,35155],[1811,41302],[1812,42440],[1813,49547],[1814,30248],[1815,20101],[1816,74035],[1817,52161],[1818,38486],[1819,42769],[1820,45251],[1821,61965],[1822,69649],[1823,47935],[1824,50069],[1825,40920],[1826,33669],[1827,79071],[1828,89251],[1829,51965],[1830,30779],[1831,121877],[1832,56285],[1833,112896],[1834,70040],[1835,46516],[1836,51633],[1837,66625],[1838,35966],[1839,42304],[1840,39317],[1841,68608],[1842,82060],[1843,64037],[1844,52353],[1845,70448],[1846,47422],[1847,70015],[1848,123266],[1849,105150],[1850,100656],[1851,71171],[1852,78659],[1853,145934],[1854,95103],[1855,67396],[1856,53068],[1857,65441],[1858,79377],[1859,18056],[1860,55462],[1861,42576],[1862,38341],[1863,50899],[1864,54400],[1865,66138],[1866,43322],[1867,44940],[1868,45366],[1869,76619],[1870,38706],[1871,57278],[1872,34237],[1873,29829],[1874,50157],[1875,37909],[1876,54697],[1877,52804],[1878,47472],[1879,194514],[1880,110280],[1881,183496],[1882,103205],[1883,70861],[1884,78134],[1885,42100],[1886,46951],[1887,31815],[1888,96630],[1889,52522],[1890,35236],[1891,33429],[1892,41658],[1893,46475],[1894,42006],[1895,23204],[1896,47504],[1897,45864],[1898,42327],[1899,37431],[1900,35385],[1901,35608],[1902,21648],[1903,57079],[1904,66559],[1905,34794],[1906,54689],[1907,47181],[1908,211464],[1909,219378],[1910,80671],[1911,36903],[1912,35105],[1913,40172],[1914,38628],[1915,24471],[1916,52112],[1917,39883],[1918,49170],[1919,73443],[1920,39122],[1921,30706],[1922,32686],[1923,66930],[1924,73631],[1925,27896],[1926,38052],[1927,57603],[1928,58091],[1929,52664],[1930,66007],[1931,50683],[1932,35564],[1933,65570],[1934,58872],[1935,52379],[1936,54218],[1937,44561],[1938,59847],[1939,86389],[1940,46983],[1941,86220],[1942,31583],[1943,48524],[1944,21926],[1945,60108],[1946,82920],[1947,77478],[1948,123726],[1949,78948],[1950,41069],[1951,25911],[1952,43538],[1953,22320],[1954,12685],[1955,20337],[1956,30474],[1957,16905],[1958,32974],[1959,20504],[1960,24453],[1961,19528],[1962,15390],[1963,60342],[1964,26525],[1965,30737],[1966,17508],[1967,5570],[1968,40788],[1969,33281],[1970,39164],[1971,29916],[1972,15149],[1973,39717],[1974,40891],[1975,21569],[1976,19534],[1977,22229],[1978,23471],[1979,31828],[1980,20058],[1981,51904],[1982,56321],[1983,26358],[1984,27773],[1985,37723],[1986,31830],[1987,31716],[1988,27573],[1989,30336],[1990,25664],[1991,25115],[1992,30251],[1993,23615],[1994,18475],[1995,21355],[1996,28245],[1997,30178],[1998,41296],[1999,42875],[2000,32832],[2001,22219],[2002,16317],[2003,28914],[2004,14958],[2005,34655],[2006,40426],[2007,38955],[2008,37750],[2009,41043],[2010,44540],[2011,44931],[2012,32416],[2013,28232],[2014,18401],[2015,62830],[2016,37058],[2017,68054],[2018,38468],[2019,44623],[2020,39426],[2021,23924],[2022,30363],[2023,53138],[2024,51177],[2025,26810],[2026,33118],[2027,33649],[2028,22953],[2029,35626],[2030,25447],[2031,41829],[2032,29382],[2033,32927],[2034,31117],[2035,84952],[2036,44412],[2037,38976],[2038,68406],[2039,27084],[2040,20282],[2041,30763],[2042,21615],[2043,68674],[2044,55237],[2045,54070],[2046,51665],[2047,47089],[2048,46454],[2049,41883],[2050,56155],[2051,36021],[2052,48862],[2053,42431],[2054,77832],[2055,38337],[2056,40974],[2057,34564],[2058,31679],[2059,26085],[2060,38738],[2061,32620],[2062,60955],[2063,28135],[2064,56631],[2065,28304],[2066,37397],[2067,25883],[2068,21227],[2069,34541],[2070,45048],[2071,54427],[2072,30270],[2073,33207],[2074,32106],[2075,41108],[2076,76226],[2077,54714],[2078,35358],[2079,39913],[2080,28799],[2081,16082],[2082,35403],[2083,32138],[2084,34190],[2085,32040],[2086,19649],[2087,20679],[2088,24859],[2089,29362],[2090,32555],[2091,33657],[2092,19092],[2093,38743],[2094,29222],[2095,38741],[2096,67070],[2097,73282],[2098,28799],[2099,52197],[2100,48741],[2101,30441],[2102,40434],[2103,44090],[2104,31179],[2105,31018],[2106,48495],[2107,55181],[2108,86289],[2109,28282],[2110,37311],[2111,30589],[2112,43801],[2113,53021],[2114,35438],[2115,32659],[2116,45156],[2117,37147],[2118,57612],[2119,28267],[2120,24815],[2121,24360],[2122,23518],[2123,27077],[2124,31228],[2125,30923],[2126,39440],[2127,38142],[2128,51903],[2129,35341],[2130,18867],[2131,32461],[2132,22672],[2133,36585],[2134,122458],[2135,58934],[2136,32568],[2137,43798]];
var summaryData = [[,3.9500],[13,3.5900],[26,3.4500],[39,2.8150],[52,2.4400],[65,2.0800],[78,2.0400],[91,2.3250],[104,2.5850],[117,2.8600],[130,2.7500],[143,2.4300],[156,2.2000],[169,2.1350],[182,2.2600],[195,2.4700],[208,2.6800],[221,2.7650],[234,2.8300],[247,2.7000],[260,2.3200],[273,2.4550],[286,2.5600],[299,2.7250],[312,2.8250],[325,2.9550],[338,2.6850],[351,2.8600],[364,2.8750],[377,3.2700],[390,3.7800],[403,4.1000],[416,3.9100],[429,3.8600],[442,3.8800],[455,3.7900],[468,3.7300],[481,3.5600],[494,3.0350],[507,3.0500],[520,2.1750],[533,2.3600],[546,2.3450],[559,2.6780],[572,1.8130],[585,1.6240],[598,1.6580],[611,1.6600],[624,1.7060],[637,1.6220],[650,1.6310],[663,1.5230],[676,1.6570],[689,1.7090],[702,1.5520],[715,1.5930],[728,1.5580],[741,1.5610],[754,1.3520],[767,0.9680],[780,1.0390],[793,1.2370],[806,1.1700],[819,1.3500],[832,1.2320],[845,1.4880],[858,1.4060],[871,2.1480],[884,2.1260],[897,1.8100],[910,1.7590],[923,1.5680],[936,2.0580],[949,1.9920],[962,1.8350],[975,1.8960],[988,1.8780],[1001,1.8070],[1014,2.3240],[1027,3.2720],[1040,4.1200],[1053,4.2000],[1066,4.3080],[1079,3.8720],[1092,4.1680],[1105,4.4100],[1118,5.8500],[1131,5.9100],[1144,6.2700],[1157,7.9750],[1170,11.2600],[1183,86.6000],[1196,84.8500],[1209,95.2000],[1222,108.0000],[1235,120.1000],[1248,122.4000],[1261,88.9500],[1274,71.4000],[1287,71.0000],[1300,88.6000],[1313,118.0000],[1326,113.0000],[1339,106.0000],[1352,99.4400],[1365,93.2000],[1378,82.1600],[1391,76.8800],[1404,76.6200],[1417,77.7000],[1430,78.2400],[1443,69.5600],[1456,72.8000],[1469,78.2600],[1482,71.0000],[1495,71.0200],[1508,61.9400],[1521,57.9200],[1534,53.3000],[1547,53.6600],[1560,55.1400],[1573,53.2600],[1586,59.3600],[1599,65.7000],[1612,74.8400],[1625,72.9800],[1638,67.8600],[1651,70.5800],[1664,63.8200],[1677,68.5000],[1690,60.1200],[1703,62.2800],[1716,57.0800],[1729,56.1600],[1742,53.7600],[1755,58.5600],[1768,63.8600],[1781,69.8800],[1794,67.4200],[1807,63.0400],[1820,60.0000],[1833,58.2400],[1846,50.7000],[1859,44.4200],[1872,42.0600],[1885,36.4600],[1898,36.0600],[1911,32.7400],[1924,30.3000],[1937,32.0400],[1950,34.5800],[1963,34.6600],[1976,34.1600],[1989,32.0000],[2002,32.3400],[2015,33.6000],[2028,37.0000],[2041,39.0200],[2054,41.0800],[2067,38.0200],[2080,37.4200],[2093,32.3600],[2106,29.8000],[2119,28.1600],[2132,26.5200]];
var flagData = [];