var jsonData = [{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Diciembre 10, 2020',close:0.0000,volume:0},{date:'Diciembre 11, 2020',close:0.0000,volume:0},{date:'Diciembre 14, 2020',close:0.0000,volume:0},{date:'Diciembre 15, 2020',close:0.0000,volume:0},{date:'Diciembre 16, 2020',close:0.0000,volume:0},{date:'Diciembre 17, 2020',close:0.0000,volume:0},{date:'Diciembre 18, 2020',close:0.0000,volume:0},{date:'Diciembre 21, 2020',close:0.0000,volume:0},{date:'Diciembre 22, 2020',close:0.0000,volume:0},{date:'Diciembre 23, 2020',close:0.0000,volume:0},{date:'Diciembre 24, 2020',close:0.0000,volume:0},{date:'Diciembre 28, 2020',close:0.0000,volume:0},{date:'Diciembre 29, 2020',close:0.0000,volume:0},{date:'Diciembre 30, 2020',close:0.0000,volume:0},{date:'Diciembre 31, 2020',close:0.0000,volume:0},{date:'Enero 04, 2021',close:0.0000,volume:0},{date:'Enero 05, 2021',close:0.0000,volume:0},{date:'Enero 06, 2021',close:0.0000,volume:0},{date:'Enero 07, 2021',close:0.0000,volume:0},{date:'Enero 08, 2021',close:0.0000,volume:0},{date:'Enero 11, 2021',close:0.0000,volume:0},{date:'Enero 12, 2021',close:0.0000,volume:0},{date:'Enero 13, 2021',close:0.0000,volume:0},{date:'Enero 14, 2021',close:0.0000,volume:0},{date:'Enero 15, 2021',close:0.0000,volume:0},{date:'Enero 18, 2021',close:0.0000,volume:0},{date:'Enero 19, 2021',close:0.0000,volume:0},{date:'Enero 20, 2021',close:0.0000,volume:0},{date:'Enero 21, 2021',close:0.0000,volume:0},{date:'Enero 22, 2021',close:0.0000,volume:0},{date:'Enero 25, 2021',close:10.6000,volume:6},{date:'Enero 26, 2021',close:10.6000,volume:0},{date:'Enero 27, 2021',close:10.6000,volume:0},{date:'Enero 28, 2021',close:10.6000,volume:0},{date:'Enero 29, 2021',close:10.6000,volume:0},{date:'Febrero 01, 2021',close:10.6000,volume:0},{date:'Febrero 02, 2021',close:10.6000,volume:0},{date:'Febrero 03, 2021',close:10.6000,volume:0},{date:'Febrero 04, 2021',close:10.6000,volume:0},{date:'Febrero 05, 2021',close:10.6000,volume:0},{date:'Febrero 08, 2021',close:10.6000,volume:0},{date:'Febrero 09, 2021',close:10.6000,volume:0},{date:'Febrero 10, 2021',close:10.6000,volume:0},{date:'Febrero 11, 2021',close:10.6000,volume:0},{date:'Febrero 12, 2021',close:10.6000,volume:0},{date:'Febrero 15, 2021',close:10.6000,volume:0},{date:'Febrero 16, 2021',close:10.6000,volume:0},{date:'Febrero 17, 2021',close:10.6000,volume:0},{date:'Febrero 18, 2021',close:10.6000,volume:0},{date:'Febrero 19, 2021',close:10.6000,volume:0},{date:'Febrero 22, 2021',close:10.6000,volume:0},{date:'Febrero 23, 2021',close:10.6000,volume:0},{date:'Febrero 24, 2021',close:10.6000,volume:0},{date:'Febrero 25, 2021',close:10.6000,volume:0},{date:'Febrero 26, 2021',close:10.6000,volume:0},{date:'Marzo 01, 2021',close:10.6000,volume:0},{date:'Marzo 02, 2021',close:10.6000,volume:0},{date:'Marzo 03, 2021',close:10.6000,volume:0},{date:'Marzo 04, 2021',close:10.6000,volume:0},{date:'Marzo 05, 2021',close:10.6000,volume:0},{date:'Marzo 08, 2021',close:10.6000,volume:0},{date:'Marzo 09, 2021',close:10.6000,volume:0},{date:'Marzo 10, 2021',close:10.6000,volume:0},{date:'Marzo 11, 2021',close:10.6000,volume:150},{date:'Marzo 12, 2021',close:10.6000,volume:0},{date:'Marzo 15, 2021',close:10.6000,volume:0},{date:'Marzo 16, 2021',close:10.6000,volume:0},{date:'Marzo 17, 2021',close:10.6000,volume:0},{date:'Marzo 18, 2021',close:10.6000,volume:0},{date:'Marzo 19, 2021',close:10.6000,volume:0},{date:'Marzo 22, 2021',close:10.6000,volume:0},{date:'Marzo 23, 2021',close:10.6000,volume:0},{date:'Marzo 24, 2021',close:10.6000,volume:0},{date:'Marzo 25, 2021',close:10.6000,volume:0},{date:'Marzo 26, 2021',close:10.6000,volume:0},{date:'Marzo 29, 2021',close:10.6000,volume:0},{date:'Marzo 30, 2021',close:10.6000,volume:0},{date:'Marzo 31, 2021',close:10.6000,volume:0},{date:'Abril 01, 2021',close:10.6000,volume:0},{date:'Abril 06, 2021',close:10.6000,volume:0},{date:'Abril 07, 2021',close:10.6000,volume:0},{date:'Abril 08, 2021',close:10.6000,volume:0},{date:'Abril 09, 2021',close:10.6000,volume:0},{date:'Abril 12, 2021',close:10.6000,volume:0},{date:'Abril 13, 2021',close:10.6000,volume:0},{date:'Abril 14, 2021',close:10.6000,volume:0},{date:'Abril 15, 2021',close:10.6000,volume:0},{date:'Abril 16, 2021',close:10.6000,volume:0},{date:'Abril 19, 2021',close:10.6000,volume:0},{date:'Abril 20, 2021',close:10.6000,volume:0},{date:'Abril 21, 2021',close:10.6000,volume:0},{date:'Abril 22, 2021',close:10.6000,volume:0},{date:'Abril 23, 2021',close:10.6000,volume:0},{date:'Abril 26, 2021',close:10.6000,volume:0},{date:'Abril 27, 2021',close:10.6000,volume:0},{date:'Abril 28, 2021',close:10.6000,volume:0},{date:'Abril 29, 2021',close:10.6000,volume:0},{date:'Abril 30, 2021',close:10.6000,volume:0},{date:'Mayo 03, 2021',close:10.6000,volume:0},{date:'Mayo 04, 2021',close:10.6000,volume:0},{date:'Mayo 05, 2021',close:10.6000,volume:0},{date:'Mayo 06, 2021',close:10.6000,volume:0},{date:'Mayo 07, 2021',close:10.6000,volume:0},{date:'Mayo 10, 2021',close:10.6000,volume:0},{date:'Mayo 11, 2021',close:10.6000,volume:0},{date:'Mayo 12, 2021',close:10.6000,volume:0},{date:'Mayo 13, 2021',close:10.6000,volume:0},{date:'Mayo 14, 2021',close:10.6000,volume:0},{date:'Mayo 17, 2021',close:10.6000,volume:0},{date:'Mayo 18, 2021',close:10.6000,volume:0},{date:'Mayo 19, 2021',close:10.6000,volume:0},{date:'Mayo 20, 2021',close:10.6000,volume:0},{date:'Mayo 21, 2021',close:10.6000,volume:0},{date:'Mayo 24, 2021',close:10.6000,volume:0},{date:'Mayo 25, 2021',close:10.6000,volume:0},{date:'Mayo 26, 2021',close:10.6000,volume:0},{date:'Mayo 27, 2021',close:10.6000,volume:0},{date:'Mayo 28, 2021',close:10.6000,volume:0},{date:'Mayo 31, 2021',close:10.6000,volume:0},{date:'Junio 01, 2021',close:10.6000,volume:0},{date:'Junio 02, 2021',close:10.6000,volume:0},{date:'Junio 03, 2021',close:10.6000,volume:0},{date:'Junio 04, 2021',close:10.6000,volume:0},{date:'Junio 07, 2021',close:10.6000,volume:0},{date:'Junio 08, 2021',close:10.6000,volume:0},{date:'Junio 09, 2021',close:10.6000,volume:0},{date:'Junio 10, 2021',close:10.6000,volume:0},{date:'Junio 11, 2021',close:10.6000,volume:0},{date:'Junio 14, 2021',close:10.6000,volume:0},{date:'Junio 15, 2021',close:10.6000,volume:0},{date:'Junio 16, 2021',close:10.6000,volume:0},{date:'Junio 17, 2021',close:10.6000,volume:0},{date:'Junio 18, 2021',close:10.6000,volume:0},{date:'Junio 21, 2021',close:10.6000,volume:0},{date:'Junio 22, 2021',close:10.6000,volume:0},{date:'Junio 23, 2021',close:10.6000,volume:0},{date:'Junio 24, 2021',close:10.6000,volume:0},{date:'Junio 25, 2021',close:10.6000,volume:0},{date:'Junio 28, 2021',close:10.6000,volume:0},{date:'Junio 29, 2021',close:10.6000,volume:0},{date:'Junio 30, 2021',close:10.6000,volume:0},{date:'Julio 01, 2021',close:10.6000,volume:0},{date:'Julio 02, 2021',close:10.6000,volume:0},{date:'Julio 05, 2021',close:10.6000,volume:0},{date:'Julio 06, 2021',close:10.6000,volume:236},{date:'Julio 07, 2021',close:10.6000,volume:0},{date:'Julio 08, 2021',close:10.6000,volume:0},{date:'Julio 09, 2021',close:10.6000,volume:0},{date:'Julio 12, 2021',close:10.6000,volume:0},{date:'Julio 13, 2021',close:10.6000,volume:0},{date:'Julio 14, 2021',close:10.6000,volume:0},{date:'Julio 15, 2021',close:10.6000,volume:0},{date:'Julio 16, 2021',close:10.6000,volume:0},{date:'Julio 19, 2021',close:10.6000,volume:0},{date:'Julio 20, 2021',close:10.5000,volume:6},{date:'Julio 21, 2021',close:10.5000,volume:0},{date:'Julio 22, 2021',close:10.5000,volume:0},{date:'Julio 23, 2021',close:10.5000,volume:0},{date:'Julio 26, 2021',close:10.5000,volume:0},{date:'Julio 27, 2021',close:10.5000,volume:0},{date:'Julio 28, 2021',close:10.5000,volume:0},{date:'Julio 29, 2021',close:10.5000,volume:0},{date:'Julio 30, 2021',close:10.5000,volume:0},{date:'Agosto 02, 2021',close:10.5000,volume:0},{date:'Agosto 03, 2021',close:10.5000,volume:0},{date:'Agosto 04, 2021',close:10.5000,volume:0},{date:'Agosto 05, 2021',close:10.5000,volume:0},{date:'Agosto 06, 2021',close:10.5000,volume:0},{date:'Agosto 09, 2021',close:10.5000,volume:0},{date:'Agosto 10, 2021',close:10.5000,volume:0},{date:'Agosto 11, 2021',close:10.5000,volume:0},{date:'Agosto 12, 2021',close:10.5000,volume:0},{date:'Agosto 13, 2021',close:10.5000,volume:0},{date:'Agosto 16, 2021',close:10.5000,volume:0},{date:'Agosto 17, 2021',close:10.5000,volume:0},{date:'Agosto 18, 2021',close:10.5000,volume:0},{date:'Agosto 19, 2021',close:10.5000,volume:0},{date:'Agosto 20, 2021',close:10.5000,volume:0},{date:'Agosto 23, 2021',close:10.5000,volume:0},{date:'Agosto 24, 2021',close:10.5000,volume:0},{date:'Agosto 25, 2021',close:10.5000,volume:0},{date:'Agosto 26, 2021',close:10.5000,volume:0},{date:'Agosto 27, 2021',close:10.5000,volume:0},{date:'Agosto 30, 2021',close:10.5000,volume:0},{date:'Agosto 31, 2021',close:10.5000,volume:0},{date:'Septiembre 01, 2021',close:10.5000,volume:0},{date:'Septiembre 02, 2021',close:10.5000,volume:0},{date:'Septiembre 03, 2021',close:10.5000,volume:0},{date:'Septiembre 06, 2021',close:10.5000,volume:0},{date:'Septiembre 07, 2021',close:10.5000,volume:0},{date:'Septiembre 08, 2021',close:10.5000,volume:0},{date:'Septiembre 09, 2021',close:10.5000,volume:0},{date:'Septiembre 10, 2021',close:10.5000,volume:0},{date:'Septiembre 13, 2021',close:10.5000,volume:0},{date:'Septiembre 14, 2021',close:10.5000,volume:0},{date:'Septiembre 15, 2021',close:10.5000,volume:0},{date:'Septiembre 16, 2021',close:10.5000,volume:0},{date:'Septiembre 17, 2021',close:10.5000,volume:0},{date:'Septiembre 20, 2021',close:10.5000,volume:0},{date:'Septiembre 21, 2021',close:10.5000,volume:0},{date:'Septiembre 22, 2021',close:10.5000,volume:0},{date:'Septiembre 23, 2021',close:10.5000,volume:0},{date:'Septiembre 24, 2021',close:10.5000,volume:0},{date:'Septiembre 27, 2021',close:10.5000,volume:0},{date:'Septiembre 28, 2021',close:10.5000,volume:0},{date:'Septiembre 29, 2021',close:10.5000,volume:0},{date:'Septiembre 30, 2021',close:10.5000,volume:0},{date:'Octubre 01, 2021',close:10.5000,volume:0},{date:'Octubre 04, 2021',close:10.5000,volume:0},{date:'Octubre 05, 2021',close:10.5000,volume:0},{date:'Octubre 06, 2021',close:10.5000,volume:0},{date:'Octubre 07, 2021',close:10.5000,volume:0},{date:'Octubre 08, 2021',close:10.5000,volume:0},{date:'Octubre 11, 2021',close:10.5000,volume:0},{date:'Octubre 12, 2021',close:10.5000,volume:0},{date:'Octubre 13, 2021',close:10.5000,volume:0},{date:'Octubre 14, 2021',close:10.5000,volume:0},{date:'Octubre 15, 2021',close:10.5000,volume:0},{date:'Octubre 18, 2021',close:10.5000,volume:0},{date:'Octubre 19, 2021',close:10.5000,volume:0},{date:'Octubre 20, 2021',close:10.5000,volume:0},{date:'Octubre 21, 2021',close:10.5000,volume:0},{date:'Octubre 22, 2021',close:10.5000,volume:0},{date:'Octubre 25, 2021',close:10.5000,volume:0},{date:'Octubre 26, 2021',close:10.5000,volume:0},{date:'Octubre 27, 2021',close:10.5000,volume:0},{date:'Octubre 28, 2021',close:10.5000,volume:0},{date:'Octubre 29, 2021',close:10.5000,volume:0},{date:'Noviembre 01, 2021',close:10.5000,volume:0},{date:'Noviembre 02, 2021',close:10.5000,volume:0},{date:'Noviembre 03, 2021',close:10.5000,volume:0},{date:'Noviembre 04, 2021',close:10.5000,volume:0},{date:'Noviembre 05, 2021',close:10.5000,volume:0},{date:'Noviembre 08, 2021',close:10.5000,volume:0},{date:'Noviembre 09, 2021',close:10.5000,volume:0},{date:'Noviembre 10, 2021',close:10.5000,volume:0},{date:'Noviembre 11, 2021',close:10.5000,volume:0},{date:'Noviembre 12, 2021',close:10.5000,volume:0},{date:'Noviembre 15, 2021',close:10.5000,volume:0},{date:'Noviembre 16, 2021',close:10.5000,volume:0},{date:'Noviembre 17, 2021',close:10.5000,volume:0},{date:'Noviembre 18, 2021',close:10.5000,volume:0},{date:'Noviembre 19, 2021',close:10.5000,volume:0},{date:'Noviembre 22, 2021',close:10.5000,volume:0},{date:'Noviembre 23, 2021',close:10.5000,volume:0},{date:'Noviembre 24, 2021',close:10.5000,volume:0},{date:'Noviembre 25, 2021',close:10.5000,volume:0},{date:'Noviembre 26, 2021',close:10.5000,volume:0},{date:'Noviembre 29, 2021',close:10.5000,volume:0},{date:'Noviembre 30, 2021',close:10.5000,volume:0},{date:'Diciembre 01, 2021',close:10.5000,volume:0},{date:'Diciembre 02, 2021',close:10.5000,volume:0},{date:'Diciembre 03, 2021',close:10.5000,volume:0},{date:'Diciembre 06, 2021',close:10.5000,volume:0},{date:'Diciembre 07, 2021',close:10.5000,volume:0},{date:'Diciembre 08, 2021',close:10.5000,volume:0},{date:'Diciembre 09, 2021',close:10.5000,volume:0},{date:'Diciembre 10, 2021',close:10.5000,volume:0},{date:'Diciembre 13, 2021',close:10.5000,volume:0},{date:'Diciembre 14, 2021',close:10.5000,volume:0},{date:'Diciembre 15, 2021',close:10.5000,volume:0},{date:'Diciembre 16, 2021',close:10.5000,volume:0},{date:'Diciembre 17, 2021',close:10.5000,volume:0},{date:'Diciembre 20, 2021',close:10.5000,volume:0},{date:'Diciembre 21, 2021',close:10.5000,volume:0},{date:'Diciembre 22, 2021',close:10.5000,volume:0},{date:'Diciembre 23, 2021',close:10.5000,volume:0},{date:'Diciembre 28, 2021',close:10.5000,volume:0},{date:'Diciembre 29, 2021',close:10.5000,volume:0},{date:'Diciembre 30, 2021',close:10.7000,volume:261},{date:'Enero 03, 2022',close:10.7000,volume:0},{date:'Enero 04, 2022',close:10.7000,volume:0},{date:'Enero 05, 2022',close:10.7000,volume:0},{date:'Enero 06, 2022',close:10.7000,volume:0},{date:'Enero 07, 2022',close:10.7000,volume:0},{date:'Enero 10, 2022',close:10.7000,volume:0},{date:'Enero 11, 2022',close:10.7000,volume:0},{date:'Enero 12, 2022',close:10.7000,volume:0},{date:'Enero 13, 2022',close:10.7000,volume:0},{date:'Enero 14, 2022',close:10.7000,volume:0},{date:'Enero 17, 2022',close:10.7000,volume:0},{date:'Enero 18, 2022',close:10.7000,volume:0},{date:'Enero 19, 2022',close:10.7000,volume:0},{date:'Enero 20, 2022',close:10.7000,volume:0},{date:'Enero 21, 2022',close:10.7000,volume:0},{date:'Enero 24, 2022',close:10.7000,volume:0},{date:'Enero 25, 2022',close:10.7000,volume:0},{date:'Enero 26, 2022',close:10.7000,volume:0},{date:'Enero 27, 2022',close:10.7000,volume:0},{date:'Enero 28, 2022',close:10.7000,volume:0},{date:'Enero 31, 2022',close:10.7000,volume:0},{date:'Febrero 01, 2022',close:10.7000,volume:0},{date:'Febrero 02, 2022',close:10.7000,volume:0},{date:'Febrero 03, 2022',close:10.7000,volume:0},{date:'Febrero 04, 2022',close:10.7000,volume:0},{date:'Febrero 07, 2022',close:10.7000,volume:0},{date:'Febrero 08, 2022',close:10.7000,volume:0},{date:'Febrero 09, 2022',close:10.7000,volume:0},{date:'Febrero 10, 2022',close:10.7000,volume:0},{date:'Febrero 11, 2022',close:10.7000,volume:0},{date:'Febrero 14, 2022',close:10.7000,volume:0},{date:'Febrero 15, 2022',close:10.7000,volume:0},{date:'Febrero 16, 2022',close:10.7000,volume:0},{date:'Febrero 17, 2022',close:10.7000,volume:0},{date:'Febrero 18, 2022',close:10.7000,volume:0},{date:'Febrero 21, 2022',close:10.7000,volume:0},{date:'Febrero 22, 2022',close:10.7000,volume:0},{date:'Febrero 23, 2022',close:10.7000,volume:0},{date:'Febrero 24, 2022',close:10.7000,volume:0},{date:'Febrero 25, 2022',close:10.7000,volume:0},{date:'Febrero 28, 2022',close:10.7000,volume:0},{date:'Marzo 01, 2022',close:10.7000,volume:0},{date:'Marzo 02, 2022',close:10.7000,volume:0},{date:'Marzo 03, 2022',close:10.7000,volume:0},{date:'Marzo 04, 2022',close:10.7000,volume:0},{date:'Marzo 07, 2022',close:10.7000,volume:0},{date:'Marzo 08, 2022',close:10.7000,volume:0},{date:'Marzo 09, 2022',close:10.7000,volume:0},{date:'Marzo 10, 2022',close:10.7000,volume:0},{date:'Marzo 11, 2022',close:10.7000,volume:0},{date:'Marzo 14, 2022',close:10.7000,volume:0},{date:'Marzo 15, 2022',close:10.7000,volume:0},{date:'Marzo 16, 2022',close:10.7000,volume:0},{date:'Marzo 17, 2022',close:10.7000,volume:0},{date:'Marzo 18, 2022',close:10.8000,volume:233},{date:'Marzo 21, 2022',close:10.8000,volume:0},{date:'Marzo 22, 2022',close:10.8000,volume:0},{date:'Marzo 23, 2022',close:10.8000,volume:0},{date:'Marzo 24, 2022',close:10.8000,volume:0},{date:'Marzo 25, 2022',close:10.8000,volume:0},{date:'Marzo 28, 2022',close:10.8000,volume:0},{date:'Marzo 29, 2022',close:10.8000,volume:0},{date:'Marzo 30, 2022',close:10.8000,volume:0},{date:'Marzo 31, 2022',close:10.8000,volume:0},{date:'Abril 01, 2022',close:10.8000,volume:0},{date:'Abril 04, 2022',close:10.8000,volume:0},{date:'Abril 05, 2022',close:10.8000,volume:0},{date:'Abril 06, 2022',close:10.8000,volume:0},{date:'Abril 07, 2022',close:10.8000,volume:0},{date:'Abril 08, 2022',close:10.8000,volume:0},{date:'Abril 11, 2022',close:10.8000,volume:0},{date:'Abril 12, 2022',close:10.8000,volume:0},{date:'Abril 13, 2022',close:10.8000,volume:0},{date:'Abril 14, 2022',close:10.8000,volume:0},{date:'Abril 19, 2022',close:10.8000,volume:0},{date:'Abril 20, 2022',close:10.8000,volume:0},{date:'Abril 21, 2022',close:10.8000,volume:0},{date:'Abril 22, 2022',close:10.8000,volume:0},{date:'Abril 25, 2022',close:10.8000,volume:0},{date:'Abril 26, 2022',close:10.8000,volume:0},{date:'Abril 27, 2022',close:10.8000,volume:0},{date:'Abril 28, 2022',close:10.8000,volume:0},{date:'Abril 29, 2022',close:10.8000,volume:0},{date:'Mayo 02, 2022',close:10.8000,volume:0},{date:'Mayo 03, 2022',close:10.8000,volume:0},{date:'Mayo 04, 2022',close:10.8000,volume:0},{date:'Mayo 05, 2022',close:10.8000,volume:0},{date:'Mayo 06, 2022',close:10.8000,volume:0},{date:'Mayo 09, 2022',close:10.8000,volume:0},{date:'Mayo 10, 2022',close:10.8000,volume:0},{date:'Mayo 11, 2022',close:10.8000,volume:0},{date:'Mayo 12, 2022',close:10.8000,volume:0},{date:'Mayo 13, 2022',close:10.8000,volume:0},{date:'Mayo 16, 2022',close:10.8000,volume:0},{date:'Mayo 17, 2022',close:10.8000,volume:0},{date:'Mayo 18, 2022',close:10.8000,volume:0},{date:'Mayo 19, 2022',close:10.8000,volume:0},{date:'Mayo 20, 2022',close:10.8000,volume:0},{date:'Mayo 23, 2022',close:10.8000,volume:0},{date:'Mayo 24, 2022',close:10.8000,volume:0},{date:'Mayo 25, 2022',close:10.8000,volume:0},{date:'Mayo 26, 2022',close:10.8000,volume:0},{date:'Mayo 27, 2022',close:10.8000,volume:0},{date:'Mayo 30, 2022',close:10.8000,volume:0},{date:'Mayo 31, 2022',close:10.8000,volume:0},{date:'Junio 01, 2022',close:10.8000,volume:0},{date:'Junio 02, 2022',close:10.8000,volume:0},{date:'Junio 03, 2022',close:10.8000,volume:0},{date:'Junio 06, 2022',close:10.8000,volume:0},{date:'Junio 07, 2022',close:10.8000,volume:0},{date:'Junio 08, 2022',close:10.8000,volume:0},{date:'Junio 09, 2022',close:10.8000,volume:0},{date:'Junio 10, 2022',close:10.8000,volume:0},{date:'Junio 13, 2022',close:10.8000,volume:0},{date:'Junio 14, 2022',close:10.8000,volume:0},{date:'Junio 15, 2022',close:10.8000,volume:0},{date:'Junio 16, 2022',close:10.8000,volume:0},{date:'Junio 17, 2022',close:10.8000,volume:0},{date:'Junio 20, 2022',close:10.8000,volume:0},{date:'Junio 21, 2022',close:10.8000,volume:0},{date:'Junio 22, 2022',close:10.8000,volume:0},{date:'Junio 23, 2022',close:10.8000,volume:0},{date:'Junio 24, 2022',close:10.8000,volume:0},{date:'Junio 27, 2022',close:10.8000,volume:0},{date:'Junio 28, 2022',close:10.8000,volume:0},{date:'Junio 29, 2022',close:10.8000,volume:0},{date:'Junio 30, 2022',close:10.8000,volume:0},{date:'Julio 01, 2022',close:10.8000,volume:0},{date:'Julio 04, 2022',close:10.8000,volume:0},{date:'Julio 05, 2022',close:10.8000,volume:0},{date:'Julio 06, 2022',close:10.8000,volume:0},{date:'Julio 07, 2022',close:10.8000,volume:0},{date:'Julio 08, 2022',close:10.8000,volume:0},{date:'Julio 11, 2022',close:10.8000,volume:0},{date:'Julio 12, 2022',close:10.8000,volume:0},{date:'Julio 13, 2022',close:10.8000,volume:0},{date:'Julio 14, 2022',close:10.8000,volume:0},{date:'Julio 15, 2022',close:10.8000,volume:0},{date:'Julio 18, 2022',close:10.8000,volume:0},{date:'Julio 19, 2022',close:10.8000,volume:0},{date:'Julio 20, 2022',close:10.8000,volume:0},{date:'Julio 21, 2022',close:10.8000,volume:0},{date:'Julio 22, 2022',close:10.8000,volume:0},{date:'Julio 25, 2022',close:10.8000,volume:0},{date:'Julio 26, 2022',close:10.8000,volume:0},{date:'Julio 27, 2022',close:10.8000,volume:0},{date:'Julio 28, 2022',close:10.8000,volume:0},{date:'Julio 29, 2022',close:10.8000,volume:0},{date:'Agosto 01, 2022',close:10.9000,volume:238},{date:'Agosto 02, 2022',close:10.9000,volume:0},{date:'Agosto 03, 2022',close:10.9000,volume:0},{date:'Agosto 04, 2022',close:10.9000,volume:0},{date:'Agosto 05, 2022',close:10.9000,volume:0},{date:'Agosto 08, 2022',close:10.9000,volume:0},{date:'Agosto 09, 2022',close:10.9000,volume:0},{date:'Agosto 10, 2022',close:10.9000,volume:0},{date:'Agosto 11, 2022',close:10.9000,volume:0},{date:'Agosto 12, 2022',close:10.9000,volume:0},{date:'Agosto 15, 2022',close:10.9000,volume:0},{date:'Agosto 16, 2022',close:10.9000,volume:0},{date:'Agosto 17, 2022',close:10.9000,volume:0},{date:'Agosto 18, 2022',close:10.9000,volume:0},{date:'Agosto 19, 2022',close:10.9000,volume:0},{date:'Agosto 22, 2022',close:10.9000,volume:0},{date:'Agosto 23, 2022',close:10.9000,volume:0},{date:'Agosto 24, 2022',close:10.9000,volume:0},{date:'Agosto 25, 2022',close:10.9000,volume:0},{date:'Agosto 26, 2022',close:10.9000,volume:0},{date:'Agosto 29, 2022',close:10.9000,volume:0},{date:'Agosto 30, 2022',close:10.9000,volume:0},{date:'Agosto 31, 2022',close:10.9000,volume:0},{date:'Septiembre 01, 2022',close:10.9000,volume:0},{date:'Septiembre 02, 2022',close:10.9000,volume:0},{date:'Septiembre 05, 2022',close:10.9000,volume:0},{date:'Septiembre 06, 2022',close:10.9000,volume:0},{date:'Septiembre 07, 2022',close:10.9000,volume:0},{date:'Septiembre 08, 2022',close:10.9000,volume:0},{date:'Septiembre 09, 2022',close:10.9000,volume:0},{date:'Septiembre 12, 2022',close:10.9000,volume:0},{date:'Septiembre 13, 2022',close:10.9000,volume:0},{date:'Septiembre 14, 2022',close:10.9000,volume:0},{date:'Septiembre 15, 2022',close:10.9000,volume:0},{date:'Septiembre 16, 2022',close:10.9000,volume:0},{date:'Septiembre 19, 2022',close:10.9000,volume:0},{date:'Septiembre 20, 2022',close:10.9000,volume:0},{date:'Septiembre 21, 2022',close:10.9000,volume:0},{date:'Septiembre 22, 2022',close:10.9000,volume:0},{date:'Septiembre 23, 2022',close:10.9000,volume:0},{date:'Septiembre 26, 2022',close:10.9000,volume:0},{date:'Septiembre 27, 2022',close:10.9000,volume:0},{date:'Septiembre 28, 2022',close:10.9000,volume:0},{date:'Septiembre 29, 2022',close:10.9000,volume:0},{date:'Septiembre 30, 2022',close:10.9000,volume:0},{date:'Octubre 03, 2022',close:10.9000,volume:0},{date:'Octubre 04, 2022',close:10.9000,volume:0},{date:'Octubre 05, 2022',close:10.9000,volume:0},{date:'Octubre 06, 2022',close:10.9000,volume:0},{date:'Octubre 07, 2022',close:10.9000,volume:0},{date:'Octubre 10, 2022',close:10.9000,volume:0},{date:'Octubre 11, 2022',close:10.9000,volume:0},{date:'Octubre 12, 2022',close:10.9000,volume:0},{date:'Octubre 13, 2022',close:10.9000,volume:0},{date:'Octubre 14, 2022',close:10.9000,volume:0},{date:'Octubre 17, 2022',close:10.9000,volume:0},{date:'Octubre 18, 2022',close:10.9000,volume:0},{date:'Octubre 19, 2022',close:10.9000,volume:0},{date:'Octubre 20, 2022',close:10.9000,volume:0},{date:'Octubre 21, 2022',close:10.9000,volume:0},{date:'Octubre 24, 2022',close:10.9000,volume:0},{date:'Octubre 25, 2022',close:10.9000,volume:0},{date:'Octubre 26, 2022',close:10.9000,volume:0},{date:'Octubre 27, 2022',close:10.9000,volume:0},{date:'Octubre 28, 2022',close:10.9000,volume:0},{date:'Octubre 31, 2022',close:10.9000,volume:0},{date:'Noviembre 01, 2022',close:10.9000,volume:0},{date:'Noviembre 02, 2022',close:10.9000,volume:0},{date:'Noviembre 03, 2022',close:10.9000,volume:0},{date:'Noviembre 04, 2022',close:10.9000,volume:0},{date:'Noviembre 07, 2022',close:10.9000,volume:0},{date:'Noviembre 08, 2022',close:10.9000,volume:0},{date:'Noviembre 09, 2022',close:10.9000,volume:0},{date:'Noviembre 10, 2022',close:10.9000,volume:0},{date:'Noviembre 11, 2022',close:10.9000,volume:0},{date:'Noviembre 14, 2022',close:10.9000,volume:0},{date:'Noviembre 15, 2022',close:10.9000,volume:0},{date:'Noviembre 16, 2022',close:10.9000,volume:0},{date:'Noviembre 17, 2022',close:10.9000,volume:0},{date:'Noviembre 18, 2022',close:10.9000,volume:0},{date:'Noviembre 21, 2022',close:10.9000,volume:0},{date:'Noviembre 22, 2022',close:10.9000,volume:0},{date:'Noviembre 23, 2022',close:10.9000,volume:0},{date:'Noviembre 24, 2022',close:10.9000,volume:0},{date:'Noviembre 25, 2022',close:10.9000,volume:0},{date:'Noviembre 28, 2022',close:10.9000,volume:0},{date:'Noviembre 29, 2022',close:10.9000,volume:0},{date:'Noviembre 30, 2022',close:10.9000,volume:0},{date:'Diciembre 01, 2022',close:10.9000,volume:0},{date:'Diciembre 02, 2022',close:10.9000,volume:0},{date:'Diciembre 05, 2022',close:10.9000,volume:0},{date:'Diciembre 06, 2022',close:10.9000,volume:0},{date:'Diciembre 07, 2022',close:10.9000,volume:0},{date:'Diciembre 08, 2022',close:10.9000,volume:0},{date:'Diciembre 09, 2022',close:10.9000,volume:0},{date:'Diciembre 12, 2022',close:10.9000,volume:0},{date:'Diciembre 13, 2022',close:10.9000,volume:0},{date:'Diciembre 14, 2022',close:10.9000,volume:0},{date:'Diciembre 15, 2022',close:10.9000,volume:0},{date:'Diciembre 16, 2022',close:10.9000,volume:0},{date:'Diciembre 19, 2022',close:10.9000,volume:0},{date:'Diciembre 20, 2022',close:10.9000,volume:0},{date:'Diciembre 21, 2022',close:10.9000,volume:0},{date:'Diciembre 22, 2022',close:10.9000,volume:0},{date:'Diciembre 23, 2022',close:10.9000,volume:0},{date:'Diciembre 27, 2022',close:10.9000,volume:0},{date:'Diciembre 28, 2022',close:10.9000,volume:0},{date:'Diciembre 29, 2022',close:10.9000,volume:0},{date:'Diciembre 30, 2022',close:10.9000,volume:0},{date:'Enero 02, 2023',close:10.9000,volume:0},{date:'Enero 03, 2023',close:10.9000,volume:0},{date:'Enero 04, 2023',close:10.9000,volume:0},{date:'Enero 05, 2023',close:10.9000,volume:0},{date:'Enero 06, 2023',close:10.9000,volume:0},{date:'Enero 09, 2023',close:10.9000,volume:0},{date:'Enero 10, 2023',close:10.9000,volume:0},{date:'Enero 11, 2023',close:10.9000,volume:0},{date:'Enero 12, 2023',close:10.9000,volume:0},{date:'Enero 13, 2023',close:10.9000,volume:0},{date:'Enero 16, 2023',close:10.9000,volume:0},{date:'Enero 17, 2023',close:10.9000,volume:0},{date:'Enero 18, 2023',close:10.9000,volume:0},{date:'Enero 19, 2023',close:10.9000,volume:0},{date:'Enero 20, 2023',close:10.9000,volume:0},{date:'Enero 23, 2023',close:10.9000,volume:0},{date:'Enero 24, 2023',close:10.9000,volume:0},{date:'Enero 25, 2023',close:10.9000,volume:0},{date:'Enero 26, 2023',close:10.9000,volume:0},{date:'Enero 27, 2023',close:10.9000,volume:0},{date:'Enero 30, 2023',close:10.9000,volume:0},{date:'Enero 31, 2023',close:10.9000,volume:0},{date:'Febrero 01, 2023',close:10.9000,volume:0},{date:'Febrero 02, 2023',close:10.9000,volume:0},{date:'Febrero 03, 2023',close:10.9000,volume:0},{date:'Febrero 06, 2023',close:10.9000,volume:0},{date:'Febrero 07, 2023',close:10.9000,volume:0},{date:'Febrero 08, 2023',close:10.9000,volume:0},{date:'Febrero 09, 2023',close:10.9000,volume:0},{date:'Febrero 10, 2023',close:10.9000,volume:0},{date:'Febrero 13, 2023',close:10.9000,volume:0},{date:'Febrero 14, 2023',close:10.9000,volume:0},{date:'Febrero 15, 2023',close:10.9000,volume:0},{date:'Febrero 16, 2023',close:10.9000,volume:0},{date:'Febrero 17, 2023',close:10.9000,volume:0},{date:'Febrero 20, 2023',close:10.9000,volume:0},{date:'Febrero 21, 2023',close:10.9000,volume:0},{date:'Febrero 22, 2023',close:10.9000,volume:0},{date:'Febrero 23, 2023',close:10.9000,volume:0},{date:'Febrero 24, 2023',close:10.9000,volume:0},{date:'Febrero 27, 2023',close:10.9000,volume:0},{date:'Febrero 28, 2023',close:10.9000,volume:0},{date:'Marzo 01, 2023',close:10.9000,volume:0},{date:'Marzo 02, 2023',close:10.9000,volume:0},{date:'Marzo 03, 2023',close:10.9000,volume:0},{date:'Marzo 06, 2023',close:10.9000,volume:0},{date:'Marzo 07, 2023',close:10.9000,volume:0},{date:'Marzo 08, 2023',close:10.9000,volume:0},{date:'Marzo 09, 2023',close:11.0000,volume:100},{date:'Marzo 10, 2023',close:11.0000,volume:0},{date:'Marzo 13, 2023',close:11.0000,volume:0},{date:'Marzo 14, 2023',close:10.8000,volume:471},{date:'Marzo 15, 2023',close:10.8000,volume:0},{date:'Marzo 16, 2023',close:10.8000,volume:0},{date:'Marzo 17, 2023',close:10.8000,volume:0},{date:'Marzo 20, 2023',close:10.8000,volume:0},{date:'Marzo 21, 2023',close:10.8000,volume:0},{date:'Marzo 22, 2023',close:10.8000,volume:0},{date:'Marzo 23, 2023',close:10.8000,volume:0},{date:'Marzo 27, 2023',close:10.8000,volume:0},{date:'Marzo 28, 2023',close:10.8000,volume:0},{date:'Marzo 29, 2023',close:10.8000,volume:0},{date:'Marzo 30, 2023',close:10.8000,volume:90},{date:'Marzo 31, 2023',close:10.9000,volume:459},{date:'Abril 03, 2023',close:10.9000,volume:0},{date:'Abril 04, 2023',close:10.9000,volume:0},{date:'Abril 05, 2023',close:10.9000,volume:0},{date:'Abril 06, 2023',close:10.9000,volume:0},{date:'Abril 11, 2023',close:10.9000,volume:0},{date:'Abril 12, 2023',close:10.9000,volume:0},{date:'Abril 13, 2023',close:10.9000,volume:0},{date:'Abril 14, 2023',close:10.9000,volume:0},{date:'Abril 17, 2023',close:10.9000,volume:0},{date:'Abril 18, 2023',close:10.9000,volume:0},{date:'Abril 19, 2023',close:10.9000,volume:0},{date:'Abril 20, 2023',close:10.9000,volume:0},{date:'Abril 21, 2023',close:10.9000,volume:0},{date:'Abril 24, 2023',close:10.9000,volume:200},{date:'Abril 25, 2023',close:10.9000,volume:50},{date:'Abril 26, 2023',close:10.9000,volume:100},{date:'Abril 27, 2023',close:10.9000,volume:100},{date:'Abril 28, 2023',close:10.9000,volume:0},{date:'Mayo 02, 2023',close:10.9000,volume:0},{date:'Mayo 03, 2023',close:10.9000,volume:182},{date:'Mayo 04, 2023',close:10.9000,volume:156},{date:'Mayo 05, 2023',close:10.9000,volume:0},{date:'Mayo 08, 2023',close:10.9000,volume:0},{date:'Mayo 09, 2023',close:10.9000,volume:0},{date:'Mayo 10, 2023',close:10.9000,volume:0},{date:'Mayo 11, 2023',close:10.9000,volume:0},{date:'Mayo 12, 2023',close:10.7000,volume:0},{date:'Mayo 15, 2023',close:10.7000,volume:100},{date:'Mayo 16, 2023',close:10.7000,volume:0},{date:'Mayo 17, 2023',close:10.7000,volume:0},{date:'Mayo 18, 2023',close:10.7000,volume:101},{date:'Mayo 19, 2023',close:10.7000,volume:0},{date:'Mayo 22, 2023',close:10.7000,volume:0},{date:'Mayo 23, 2023',close:10.7000,volume:0},{date:'Mayo 24, 2023',close:10.7000,volume:0},{date:'Mayo 25, 2023',close:10.7000,volume:0},{date:'Mayo 26, 2023',close:10.7000,volume:0},{date:'Mayo 29, 2023',close:10.7000,volume:0},{date:'Mayo 30, 2023',close:10.7000,volume:0},{date:'Mayo 31, 2023',close:10.7000,volume:0},{date:'Junio 01, 2023',close:10.7000,volume:0},{date:'Junio 02, 2023',close:10.7000,volume:0},{date:'Junio 05, 2023',close:10.7000,volume:0},{date:'Junio 06, 2023',close:10.7000,volume:0},{date:'Junio 07, 2023',close:10.7000,volume:0},{date:'Junio 08, 2023',close:10.7000,volume:0},{date:'Junio 09, 2023',close:10.7000,volume:0},{date:'Junio 12, 2023',close:10.7000,volume:0},{date:'Junio 13, 2023',close:10.7000,volume:0},{date:'Junio 14, 2023',close:10.7000,volume:0},{date:'Junio 15, 2023',close:10.7000,volume:0},{date:'Junio 16, 2023',close:10.7000,volume:0},{date:'Junio 19, 2023',close:10.7000,volume:0},{date:'Junio 20, 2023',close:10.7000,volume:0},{date:'Junio 21, 2023',close:10.6000,volume:472},{date:'Junio 22, 2023',close:10.6000,volume:0},{date:'Junio 23, 2023',close:10.6000,volume:0},{date:'Junio 26, 2023',close:10.6000,volume:0},{date:'Junio 27, 2023',close:10.6000,volume:0},{date:'Junio 28, 2023',close:10.6000,volume:0},{date:'Junio 29, 2023',close:10.6000,volume:0},{date:'Junio 30, 2023',close:10.6000,volume:0},{date:'Julio 03, 2023',close:10.6000,volume:0},{date:'Julio 04, 2023',close:10.6000,volume:0},{date:'Julio 05, 2023',close:10.6000,volume:0},{date:'Julio 06, 2023',close:10.6000,volume:0},{date:'Julio 07, 2023',close:10.6000,volume:0},{date:'Julio 10, 2023',close:10.6000,volume:0},{date:'Julio 11, 2023',close:10.6000,volume:0},{date:'Julio 12, 2023',close:10.6000,volume:0},{date:'Julio 13, 2023',close:10.6000,volume:0},{date:'Julio 14, 2023',close:10.6000,volume:0},{date:'Julio 17, 2023',close:10.6000,volume:0},{date:'Julio 18, 2023',close:10.6000,volume:0},{date:'Julio 19, 2023',close:10.6000,volume:0},{date:'Julio 20, 2023',close:10.6000,volume:0},{date:'Julio 21, 2023',close:10.6000,volume:0},{date:'Julio 24, 2023',close:10.6000,volume:0},{date:'Julio 25, 2023',close:10.6000,volume:0},{date:'Julio 26, 2023',close:10.6000,volume:0},{date:'Julio 27, 2023',close:10.6000,volume:0},{date:'Julio 28, 2023',close:10.6000,volume:3148},{date:'Julio 31, 2023',close:10.6000,volume:0},{date:'Agosto 01, 2023',close:10.6000,volume:0},{date:'Agosto 02, 2023',close:10.6000,volume:0},{date:'Agosto 03, 2023',close:10.6000,volume:0},{date:'Agosto 04, 2023',close:10.6000,volume:0},{date:'Agosto 07, 2023',close:10.6000,volume:0},{date:'Agosto 08, 2023',close:10.6000,volume:0},{date:'Agosto 09, 2023',close:10.6000,volume:0},{date:'Agosto 10, 2023',close:10.6000,volume:0},{date:'Agosto 11, 2023',close:10.6000,volume:0},{date:'Agosto 14, 2023',close:10.6000,volume:0},{date:'Agosto 15, 2023',close:10.6000,volume:0},{date:'Agosto 16, 2023',close:10.6000,volume:0},{date:'Agosto 17, 2023',close:10.6000,volume:0},{date:'Agosto 18, 2023',close:10.6000,volume:0},{date:'Agosto 21, 2023',close:10.6000,volume:0},{date:'Agosto 22, 2023',close:10.6000,volume:0},{date:'Agosto 23, 2023',close:10.6000,volume:0},{date:'Agosto 24, 2023',close:10.6000,volume:0},{date:'Agosto 25, 2023',close:10.6000,volume:0},{date:'Agosto 28, 2023',close:10.6000,volume:0},{date:'Agosto 29, 2023',close:10.6000,volume:0},{date:'Agosto 30, 2023',close:10.6000,volume:0},{date:'Agosto 31, 2023',close:10.6000,volume:0},{date:'Septiembre 01, 2023',close:10.6000,volume:0},{date:'Septiembre 04, 2023',close:10.6000,volume:0},{date:'Septiembre 05, 2023',close:10.6000,volume:0},{date:'Septiembre 06, 2023',close:10.6000,volume:0},{date:'Septiembre 07, 2023',close:10.6000,volume:0},{date:'Septiembre 08, 2023',close:10.6000,volume:0},{date:'Septiembre 11, 2023',close:10.6000,volume:0},{date:'Septiembre 12, 2023',close:10.6000,volume:0},{date:'Septiembre 13, 2023',close:10.6000,volume:0},{date:'Septiembre 14, 2023',close:10.6000,volume:0},{date:'Septiembre 15, 2023',close:10.6000,volume:0},{date:'Septiembre 18, 2023',close:10.6000,volume:0},{date:'Septiembre 19, 2023',close:10.6000,volume:0},{date:'Septiembre 20, 2023',close:10.6000,volume:0},{date:'Septiembre 21, 2023',close:10.6000,volume:0},{date:'Septiembre 22, 2023',close:10.6000,volume:0},{date:'Septiembre 25, 2023',close:10.6000,volume:0},{date:'Septiembre 26, 2023',close:10.6000,volume:0},{date:'Septiembre 27, 2023',close:10.6000,volume:0},{date:'Septiembre 28, 2023',close:10.6000,volume:0},{date:'Septiembre 29, 2023',close:10.6000,volume:0},{date:'Octubre 02, 2023',close:10.6000,volume:0},{date:'Octubre 03, 2023',close:10.6000,volume:0},{date:'Octubre 04, 2023',close:10.6000,volume:0},{date:'Octubre 05, 2023',close:10.6000,volume:0},{date:'Octubre 06, 2023',close:10.6000,volume:0},{date:'Octubre 09, 2023',close:10.6000,volume:0},{date:'Octubre 10, 2023',close:10.6000,volume:0},{date:'Octubre 11, 2023',close:10.6000,volume:0},{date:'Octubre 12, 2023',close:10.6000,volume:0},{date:'Octubre 13, 2023',close:10.6000,volume:0},{date:'Octubre 16, 2023',close:10.6000,volume:0},{date:'Octubre 17, 2023',close:10.6000,volume:0},{date:'Octubre 18, 2023',close:10.5000,volume:477},{date:'Octubre 19, 2023',close:10.5000,volume:0},{date:'Octubre 20, 2023',close:10.5000,volume:0},{date:'Octubre 23, 2023',close:10.5000,volume:0},{date:'Octubre 24, 2023',close:10.5000,volume:0},{date:'Octubre 25, 2023',close:10.5000,volume:0},{date:'Octubre 26, 2023',close:10.5000,volume:0},{date:'Octubre 27, 2023',close:10.5000,volume:0},{date:'Octubre 30, 2023',close:10.5000,volume:0},{date:'Octubre 31, 2023',close:10.5000,volume:0},{date:'Noviembre 01, 2023',close:10.5000,volume:0},{date:'Noviembre 02, 2023',close:10.5000,volume:0},{date:'Noviembre 03, 2023',close:10.5000,volume:0},{date:'Noviembre 06, 2023',close:10.5000,volume:0},{date:'Noviembre 07, 2023',close:10.5000,volume:0},{date:'Noviembre 08, 2023',close:10.5000,volume:0},{date:'Noviembre 09, 2023',close:10.5000,volume:0},{date:'Noviembre 10, 2023',close:10.5000,volume:0},{date:'Noviembre 13, 2023',close:10.5000,volume:0},{date:'Noviembre 14, 2023',close:10.5000,volume:0},{date:'Noviembre 15, 2023',close:10.5000,volume:0},{date:'Noviembre 16, 2023',close:10.5000,volume:0},{date:'Noviembre 17, 2023',close:10.5000,volume:0},{date:'Noviembre 20, 2023',close:10.5000,volume:0},{date:'Noviembre 21, 2023',close:10.5000,volume:0},{date:'Noviembre 22, 2023',close:10.4000,volume:481},{date:'Noviembre 23, 2023',close:10.4000,volume:0},{date:'Noviembre 24, 2023',close:10.4000,volume:0},{date:'Noviembre 27, 2023',close:10.4000,volume:0},{date:'Noviembre 28, 2023',close:10.4000,volume:0},{date:'Noviembre 29, 2023',close:10.4000,volume:0},{date:'Noviembre 30, 2023',close:10.4000,volume:0},{date:'Diciembre 01, 2023',close:10.4000,volume:0},{date:'Diciembre 04, 2023',close:10.4000,volume:0},{date:'Diciembre 05, 2023',close:10.4000,volume:0},{date:'Diciembre 06, 2023',close:10.4000,volume:0},{date:'Diciembre 07, 2023',close:10.4000,volume:0},{date:'Diciembre 08, 2023',close:10.4000,volume:0},{date:'Diciembre 11, 2023',close:10.4000,volume:0},{date:'Diciembre 12, 2023',close:10.3000,volume:486},{date:'Diciembre 13, 2023',close:10.3000,volume:0},{date:'Diciembre 14, 2023',close:10.3000,volume:0},{date:'Diciembre 15, 2023',close:10.3000,volume:0},{date:'Diciembre 18, 2023',close:10.3000,volume:0},{date:'Diciembre 19, 2023',close:10.3000,volume:0},{date:'Diciembre 20, 2023',close:10.3000,volume:0},{date:'Diciembre 21, 2023',close:10.3000,volume:0},{date:'Diciembre 22, 2023',close:10.3000,volume:0},{date:'Diciembre 27, 2023',close:10.3000,volume:0},{date:'Diciembre 28, 2023',close:10.3000,volume:0},{date:'Diciembre 29, 2023',close:10.3000,volume:0},{date:'Enero 02, 2024',close:10.3000,volume:9963},{date:'Enero 03, 2024',close:10.3000,volume:0},{date:'Enero 04, 2024',close:10.3000,volume:0},{date:'Enero 05, 2024',close:10.3000,volume:0},{date:'Enero 08, 2024',close:10.3000,volume:0},{date:'Enero 09, 2024',close:10.3000,volume:0},{date:'Enero 10, 2024',close:10.3000,volume:0},{date:'Enero 11, 2024',close:10.3000,volume:0},{date:'Enero 12, 2024',close:10.3000,volume:0},{date:'Enero 15, 2024',close:10.3000,volume:0},{date:'Enero 16, 2024',close:10.3000,volume:0},{date:'Enero 17, 2024',close:10.3000,volume:0},{date:'Enero 18, 2024',close:10.3000,volume:0},{date:'Enero 19, 2024',close:10.3000,volume:0},{date:'Enero 22, 2024',close:10.3000,volume:0},{date:'Enero 23, 2024',close:10.3000,volume:0},{date:'Enero 24, 2024',close:10.3000,volume:0},{date:'Enero 25, 2024',close:10.3000,volume:0},{date:'Enero 26, 2024',close:10.3000,volume:0},{date:'Enero 29, 2024',close:10.3000,volume:0},{date:'Enero 30, 2024',close:10.3000,volume:0},{date:'Enero 31, 2024',close:10.3000,volume:0},{date:'Febrero 01, 2024',close:10.3000,volume:0},{date:'Febrero 02, 2024',close:10.3000,volume:0},{date:'Febrero 05, 2024',close:10.3000,volume:0},{date:'Febrero 06, 2024',close:10.3000,volume:0},{date:'Febrero 07, 2024',close:10.3000,volume:0},{date:'Febrero 08, 2024',close:10.3000,volume:0},{date:'Febrero 09, 2024',close:10.3000,volume:0},{date:'Febrero 12, 2024',close:10.3000,volume:0},{date:'Febrero 13, 2024',close:10.3000,volume:0},{date:'Febrero 14, 2024',close:10.3000,volume:0},{date:'Febrero 15, 2024',close:10.3000,volume:0},{date:'Febrero 16, 2024',close:10.3000,volume:0},{date:'Febrero 19, 2024',close:10.3000,volume:0},{date:'Febrero 20, 2024',close:10.3000,volume:0},{date:'Febrero 21, 2024',close:10.3000,volume:0},{date:'Febrero 22, 2024',close:10.3000,volume:0},{date:'Febrero 23, 2024',close:10.3000,volume:0},{date:'Febrero 26, 2024',close:10.3000,volume:0},{date:'Febrero 27, 2024',close:10.3000,volume:0},{date:'Febrero 28, 2024',close:10.3000,volume:0},{date:'Febrero 29, 2024',close:10.3000,volume:0},{date:'Marzo 01, 2024',close:10.3000,volume:0},{date:'Marzo 04, 2024',close:10.3000,volume:0},{date:'Marzo 05, 2024',close:10.3000,volume:0},{date:'Marzo 06, 2024',close:10.3000,volume:0},{date:'Marzo 07, 2024',close:10.3000,volume:0},{date:'Marzo 08, 2024',close:10.3000,volume:0},{date:'Marzo 11, 2024',close:10.3000,volume:0},{date:'Marzo 12, 2024',close:10.3000,volume:0},{date:'Marzo 13, 2024',close:10.3000,volume:0},{date:'Marzo 14, 2024',close:10.3000,volume:0},{date:'Marzo 15, 2024',close:10.3000,volume:0},{date:'Marzo 18, 2024',close:10.3000,volume:0},{date:'Marzo 19, 2024',close:10.3000,volume:0},{date:'Marzo 20, 2024',close:10.3000,volume:0},{date:'Marzo 21, 2024',close:10.3000,volume:0},{date:'Marzo 22, 2024',close:10.3000,volume:0},{date:'Marzo 25, 2024',close:10.3000,volume:0},{date:'Marzo 26, 2024',close:10.3000,volume:0},{date:'Marzo 27, 2024',close:10.3000,volume:0},{date:'Marzo 28, 2024',close:10.3000,volume:0},{date:'Abril 02, 2024',close:10.3000,volume:0},{date:'Abril 03, 2024',close:10.3000,volume:0},{date:'Abril 04, 2024',close:10.3000,volume:0},{date:'Abril 05, 2024',close:10.3000,volume:0},{date:'Abril 08, 2024',close:10.3000,volume:0},{date:'Abril 09, 2024',close:10.3000,volume:0},{date:'Abril 10, 2024',close:10.3000,volume:0},{date:'Abril 11, 2024',close:10.3000,volume:0},{date:'Abril 12, 2024',close:10.3000,volume:0},{date:'Abril 15, 2024',close:10.3000,volume:0},{date:'Abril 16, 2024',close:10.3000,volume:0},{date:'Abril 17, 2024',close:10.3000,volume:0},{date:'Abril 18, 2024',close:10.3000,volume:0},{date:'Abril 19, 2024',close:10.3000,volume:0},{date:'Abril 22, 2024',close:10.3000,volume:0},{date:'Abril 23, 2024',close:10.3000,volume:0},{date:'Abril 24, 2024',close:10.3000,volume:0},{date:'Abril 25, 2024',close:10.3000,volume:0},{date:'Abril 26, 2024',close:10.3000,volume:0},{date:'Abril 29, 2024',close:10.3000,volume:0},{date:'Abril 30, 2024',close:10.3000,volume:0},{date:'Mayo 02, 2024',close:10.3000,volume:0},{date:'Mayo 03, 2024',close:10.3000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,10.6000],[115,10.6000],[116,10.6000],[117,10.6000],[118,10.6000],[119,10.6000],[120,10.6000],[121,10.6000],[122,10.6000],[123,10.6000],[124,10.6000],[125,10.6000],[126,10.6000],[127,10.6000],[128,10.6000],[129,10.6000],[130,10.6000],[131,10.6000],[132,10.6000],[133,10.6000],[134,10.6000],[135,10.6000],[136,10.6000],[137,10.6000],[138,10.6000],[139,10.6000],[140,10.6000],[141,10.6000],[142,10.6000],[143,10.6000],[144,10.6000],[145,10.6000],[146,10.6000],[147,10.6000],[148,10.6000],[149,10.6000],[150,10.6000],[151,10.6000],[152,10.6000],[153,10.6000],[154,10.6000],[155,10.6000],[156,10.6000],[157,10.6000],[158,10.6000],[159,10.6000],[160,10.6000],[161,10.6000],[162,10.6000],[163,10.6000],[164,10.6000],[165,10.6000],[166,10.6000],[167,10.6000],[168,10.6000],[169,10.6000],[170,10.6000],[171,10.6000],[172,10.6000],[173,10.6000],[174,10.6000],[175,10.6000],[176,10.6000],[177,10.6000],[178,10.6000],[179,10.6000],[180,10.6000],[181,10.6000],[182,10.6000],[183,10.6000],[184,10.6000],[185,10.6000],[186,10.6000],[187,10.6000],[188,10.6000],[189,10.6000],[190,10.6000],[191,10.6000],[192,10.6000],[193,10.6000],[194,10.6000],[195,10.6000],[196,10.6000],[197,10.6000],[198,10.6000],[199,10.6000],[200,10.6000],[201,10.6000],[202,10.6000],[203,10.6000],[204,10.6000],[205,10.6000],[206,10.6000],[207,10.6000],[208,10.6000],[209,10.6000],[210,10.6000],[211,10.6000],[212,10.6000],[213,10.6000],[214,10.6000],[215,10.6000],[216,10.6000],[217,10.6000],[218,10.6000],[219,10.6000],[220,10.6000],[221,10.6000],[222,10.6000],[223,10.6000],[224,10.6000],[225,10.6000],[226,10.6000],[227,10.6000],[228,10.6000],[229,10.6000],[230,10.6000],[231,10.6000],[232,10.6000],[233,10.6000],[234,10.6000],[235,10.6000],[236,10.6000],[237,10.6000],[238,10.5000],[239,10.5000],[240,10.5000],[241,10.5000],[242,10.5000],[243,10.5000],[244,10.5000],[245,10.5000],[246,10.5000],[247,10.5000],[248,10.5000],[249,10.5000],[250,10.5000],[251,10.5000],[252,10.5000],[253,10.5000],[254,10.5000],[255,10.5000],[256,10.5000],[257,10.5000],[258,10.5000],[259,10.5000],[260,10.5000],[261,10.5000],[262,10.5000],[263,10.5000],[264,10.5000],[265,10.5000],[266,10.5000],[267,10.5000],[268,10.5000],[269,10.5000],[270,10.5000],[271,10.5000],[272,10.5000],[273,10.5000],[274,10.5000],[275,10.5000],[276,10.5000],[277,10.5000],[278,10.5000],[279,10.5000],[280,10.5000],[281,10.5000],[282,10.5000],[283,10.5000],[284,10.5000],[285,10.5000],[286,10.5000],[287,10.5000],[288,10.5000],[289,10.5000],[290,10.5000],[291,10.5000],[292,10.5000],[293,10.5000],[294,10.5000],[295,10.5000],[296,10.5000],[297,10.5000],[298,10.5000],[299,10.5000],[300,10.5000],[301,10.5000],[302,10.5000],[303,10.5000],[304,10.5000],[305,10.5000],[306,10.5000],[307,10.5000],[308,10.5000],[309,10.5000],[310,10.5000],[311,10.5000],[312,10.5000],[313,10.5000],[314,10.5000],[315,10.5000],[316,10.5000],[317,10.5000],[318,10.5000],[319,10.5000],[320,10.5000],[321,10.5000],[322,10.5000],[323,10.5000],[324,10.5000],[325,10.5000],[326,10.5000],[327,10.5000],[328,10.5000],[329,10.5000],[330,10.5000],[331,10.5000],[332,10.5000],[333,10.5000],[334,10.5000],[335,10.5000],[336,10.5000],[337,10.5000],[338,10.5000],[339,10.5000],[340,10.5000],[341,10.5000],[342,10.5000],[343,10.5000],[344,10.5000],[345,10.5000],[346,10.5000],[347,10.5000],[348,10.5000],[349,10.5000],[350,10.5000],[351,10.5000],[352,10.5000],[353,10.7000],[354,10.7000],[355,10.7000],[356,10.7000],[357,10.7000],[358,10.7000],[359,10.7000],[360,10.7000],[361,10.7000],[362,10.7000],[363,10.7000],[364,10.7000],[365,10.7000],[366,10.7000],[367,10.7000],[368,10.7000],[369,10.7000],[370,10.7000],[371,10.7000],[372,10.7000],[373,10.7000],[374,10.7000],[375,10.7000],[376,10.7000],[377,10.7000],[378,10.7000],[379,10.7000],[380,10.7000],[381,10.7000],[382,10.7000],[383,10.7000],[384,10.7000],[385,10.7000],[386,10.7000],[387,10.7000],[388,10.7000],[389,10.7000],[390,10.7000],[391,10.7000],[392,10.7000],[393,10.7000],[394,10.7000],[395,10.7000],[396,10.7000],[397,10.7000],[398,10.7000],[399,10.7000],[400,10.7000],[401,10.7000],[402,10.7000],[403,10.7000],[404,10.7000],[405,10.7000],[406,10.7000],[407,10.7000],[408,10.8000],[409,10.8000],[410,10.8000],[411,10.8000],[412,10.8000],[413,10.8000],[414,10.8000],[415,10.8000],[416,10.8000],[417,10.8000],[418,10.8000],[419,10.8000],[420,10.8000],[421,10.8000],[422,10.8000],[423,10.8000],[424,10.8000],[425,10.8000],[426,10.8000],[427,10.8000],[428,10.8000],[429,10.8000],[430,10.8000],[431,10.8000],[432,10.8000],[433,10.8000],[434,10.8000],[435,10.8000],[436,10.8000],[437,10.8000],[438,10.8000],[439,10.8000],[440,10.8000],[441,10.8000],[442,10.8000],[443,10.8000],[444,10.8000],[445,10.8000],[446,10.8000],[447,10.8000],[448,10.8000],[449,10.8000],[450,10.8000],[451,10.8000],[452,10.8000],[453,10.8000],[454,10.8000],[455,10.8000],[456,10.8000],[457,10.8000],[458,10.8000],[459,10.8000],[460,10.8000],[461,10.8000],[462,10.8000],[463,10.8000],[464,10.8000],[465,10.8000],[466,10.8000],[467,10.8000],[468,10.8000],[469,10.8000],[470,10.8000],[471,10.8000],[472,10.8000],[473,10.8000],[474,10.8000],[475,10.8000],[476,10.8000],[477,10.8000],[478,10.8000],[479,10.8000],[480,10.8000],[481,10.8000],[482,10.8000],[483,10.8000],[484,10.8000],[485,10.8000],[486,10.8000],[487,10.8000],[488,10.8000],[489,10.8000],[490,10.8000],[491,10.8000],[492,10.8000],[493,10.8000],[494,10.8000],[495,10.8000],[496,10.8000],[497,10.8000],[498,10.8000],[499,10.8000],[500,10.8000],[501,10.8000],[502,10.9000],[503,10.9000],[504,10.9000],[505,10.9000],[506,10.9000],[507,10.9000],[508,10.9000],[509,10.9000],[510,10.9000],[511,10.9000],[512,10.9000],[513,10.9000],[514,10.9000],[515,10.9000],[516,10.9000],[517,10.9000],[518,10.9000],[519,10.9000],[520,10.9000],[521,10.9000],[522,10.9000],[523,10.9000],[524,10.9000],[525,10.9000],[526,10.9000],[527,10.9000],[528,10.9000],[529,10.9000],[530,10.9000],[531,10.9000],[532,10.9000],[533,10.9000],[534,10.9000],[535,10.9000],[536,10.9000],[537,10.9000],[538,10.9000],[539,10.9000],[540,10.9000],[541,10.9000],[542,10.9000],[543,10.9000],[544,10.9000],[545,10.9000],[546,10.9000],[547,10.9000],[548,10.9000],[549,10.9000],[550,10.9000],[551,10.9000],[552,10.9000],[553,10.9000],[554,10.9000],[555,10.9000],[556,10.9000],[557,10.9000],[558,10.9000],[559,10.9000],[560,10.9000],[561,10.9000],[562,10.9000],[563,10.9000],[564,10.9000],[565,10.9000],[566,10.9000],[567,10.9000],[568,10.9000],[569,10.9000],[570,10.9000],[571,10.9000],[572,10.9000],[573,10.9000],[574,10.9000],[575,10.9000],[576,10.9000],[577,10.9000],[578,10.9000],[579,10.9000],[580,10.9000],[581,10.9000],[582,10.9000],[583,10.9000],[584,10.9000],[585,10.9000],[586,10.9000],[587,10.9000],[588,10.9000],[589,10.9000],[590,10.9000],[591,10.9000],[592,10.9000],[593,10.9000],[594,10.9000],[595,10.9000],[596,10.9000],[597,10.9000],[598,10.9000],[599,10.9000],[600,10.9000],[601,10.9000],[602,10.9000],[603,10.9000],[604,10.9000],[605,10.9000],[606,10.9000],[607,10.9000],[608,10.9000],[609,10.9000],[610,10.9000],[611,10.9000],[612,10.9000],[613,10.9000],[614,10.9000],[615,10.9000],[616,10.9000],[617,10.9000],[618,10.9000],[619,10.9000],[620,10.9000],[621,10.9000],[622,10.9000],[623,10.9000],[624,10.9000],[625,10.9000],[626,10.9000],[627,10.9000],[628,10.9000],[629,10.9000],[630,10.9000],[631,10.9000],[632,10.9000],[633,10.9000],[634,10.9000],[635,10.9000],[636,10.9000],[637,10.9000],[638,10.9000],[639,10.9000],[640,10.9000],[641,10.9000],[642,10.9000],[643,10.9000],[644,10.9000],[645,10.9000],[646,10.9000],[647,10.9000],[648,10.9000],[649,10.9000],[650,10.9000],[651,10.9000],[652,10.9000],[653,10.9000],[654,10.9000],[655,10.9000],[656,10.9000],[657,10.9000],[658,10.9000],[659,11.0000],[660,11.0000],[661,11.0000],[662,10.8000],[663,10.8000],[664,10.8000],[665,10.8000],[666,10.8000],[667,10.8000],[668,10.8000],[669,10.8000],[670,10.8000],[671,10.8000],[672,10.8000],[673,10.8000],[674,10.9000],[675,10.9000],[676,10.9000],[677,10.9000],[678,10.9000],[679,10.9000],[680,10.9000],[681,10.9000],[682,10.9000],[683,10.9000],[684,10.9000],[685,10.9000],[686,10.9000],[687,10.9000],[688,10.9000],[689,10.9000],[690,10.9000],[691,10.9000],[692,10.9000],[693,10.9000],[694,10.9000],[695,10.9000],[696,10.9000],[697,10.9000],[698,10.9000],[699,10.9000],[700,10.9000],[701,10.7000],[702,10.7000],[703,10.7000],[704,10.7000],[705,10.7000],[706,10.7000],[707,10.7000],[708,10.7000],[709,10.7000],[710,10.7000],[711,10.7000],[712,10.7000],[713,10.7000],[714,10.7000],[715,10.7000],[716,10.7000],[717,10.7000],[718,10.7000],[719,10.7000],[720,10.7000],[721,10.7000],[722,10.7000],[723,10.7000],[724,10.7000],[725,10.7000],[726,10.7000],[727,10.7000],[728,10.7000],[729,10.6000],[730,10.6000],[731,10.6000],[732,10.6000],[733,10.6000],[734,10.6000],[735,10.6000],[736,10.6000],[737,10.6000],[738,10.6000],[739,10.6000],[740,10.6000],[741,10.6000],[742,10.6000],[743,10.6000],[744,10.6000],[745,10.6000],[746,10.6000],[747,10.6000],[748,10.6000],[749,10.6000],[750,10.6000],[751,10.6000],[752,10.6000],[753,10.6000],[754,10.6000],[755,10.6000],[756,10.6000],[757,10.6000],[758,10.6000],[759,10.6000],[760,10.6000],[761,10.6000],[762,10.6000],[763,10.6000],[764,10.6000],[765,10.6000],[766,10.6000],[767,10.6000],[768,10.6000],[769,10.6000],[770,10.6000],[771,10.6000],[772,10.6000],[773,10.6000],[774,10.6000],[775,10.6000],[776,10.6000],[777,10.6000],[778,10.6000],[779,10.6000],[780,10.6000],[781,10.6000],[782,10.6000],[783,10.6000],[784,10.6000],[785,10.6000],[786,10.6000],[787,10.6000],[788,10.6000],[789,10.6000],[790,10.6000],[791,10.6000],[792,10.6000],[793,10.6000],[794,10.6000],[795,10.6000],[796,10.6000],[797,10.6000],[798,10.6000],[799,10.6000],[800,10.6000],[801,10.6000],[802,10.6000],[803,10.6000],[804,10.6000],[805,10.6000],[806,10.6000],[807,10.6000],[808,10.6000],[809,10.6000],[810,10.6000],[811,10.6000],[812,10.6000],[813,10.6000],[814,10.5000],[815,10.5000],[816,10.5000],[817,10.5000],[818,10.5000],[819,10.5000],[820,10.5000],[821,10.5000],[822,10.5000],[823,10.5000],[824,10.5000],[825,10.5000],[826,10.5000],[827,10.5000],[828,10.5000],[829,10.5000],[830,10.5000],[831,10.5000],[832,10.5000],[833,10.5000],[834,10.5000],[835,10.5000],[836,10.5000],[837,10.5000],[838,10.5000],[839,10.4000],[840,10.4000],[841,10.4000],[842,10.4000],[843,10.4000],[844,10.4000],[845,10.4000],[846,10.4000],[847,10.4000],[848,10.4000],[849,10.4000],[850,10.4000],[851,10.4000],[852,10.4000],[853,10.3000],[854,10.3000],[855,10.3000],[856,10.3000],[857,10.3000],[858,10.3000],[859,10.3000],[860,10.3000],[861,10.3000],[862,10.3000],[863,10.3000],[864,10.3000],[865,10.3000],[866,10.3000],[867,10.3000],[868,10.3000],[869,10.3000],[870,10.3000],[871,10.3000],[872,10.3000],[873,10.3000],[874,10.3000],[875,10.3000],[876,10.3000],[877,10.3000],[878,10.3000],[879,10.3000],[880,10.3000],[881,10.3000],[882,10.3000],[883,10.3000],[884,10.3000],[885,10.3000],[886,10.3000],[887,10.3000],[888,10.3000],[889,10.3000],[890,10.3000],[891,10.3000],[892,10.3000],[893,10.3000],[894,10.3000],[895,10.3000],[896,10.3000],[897,10.3000],[898,10.3000],[899,10.3000],[900,10.3000],[901,10.3000],[902,10.3000],[903,10.3000],[904,10.3000],[905,10.3000],[906,10.3000],[907,10.3000],[908,10.3000],[909,10.3000],[910,10.3000],[911,10.3000],[912,10.3000],[913,10.3000],[914,10.3000],[915,10.3000],[916,10.3000],[917,10.3000],[918,10.3000],[919,10.3000],[920,10.3000],[921,10.3000],[922,10.3000],[923,10.3000],[924,10.3000],[925,10.3000],[926,10.3000],[927,10.3000],[928,10.3000],[929,10.3000],[930,10.3000],[931,10.3000],[932,10.3000],[933,10.3000],[934,10.3000],[935,10.3000],[936,10.3000],[937,10.3000],[938,10.3000],[939,10.3000],[940,10.3000],[941,10.3000],[942,10.3000],[943,10.3000],[944,10.3000],[945,10.3000],[946,10.3000],[947,10.3000],[948,10.3000],[949,10.3000],[950,10.3000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,6],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,150],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,236],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,6],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,261],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,233],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,238],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,100],[660,0],[661,0],[662,471],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,90],[674,459],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,200],[689,50],[690,100],[691,100],[692,0],[693,0],[694,182],[695,156],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,100],[703,0],[704,0],[705,101],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,472],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,3148],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,477],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,481],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,486],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,9963],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,10.6000],[130,10.6000],[143,10.6000],[156,10.6000],[169,10.6000],[182,10.6000],[195,10.6000],[208,10.6000],[221,10.6000],[234,10.6000],[247,10.5000],[260,10.5000],[273,10.5000],[286,10.5000],[299,10.5000],[312,10.5000],[325,10.5000],[338,10.5000],[351,10.5000],[364,10.7000],[377,10.7000],[390,10.7000],[403,10.7000],[416,10.8000],[429,10.8000],[442,10.8000],[455,10.8000],[468,10.8000],[481,10.8000],[494,10.8000],[507,10.9000],[520,10.9000],[533,10.9000],[546,10.9000],[559,10.9000],[572,10.9000],[585,10.9000],[598,10.9000],[611,10.9000],[624,10.9000],[637,10.9000],[650,10.9000],[663,10.8000],[676,10.9000],[689,10.9000],[702,10.7000],[715,10.7000],[728,10.7000],[741,10.6000],[754,10.6000],[767,10.6000],[780,10.6000],[793,10.6000],[806,10.6000],[819,10.5000],[832,10.5000],[845,10.4000],[858,10.3000],[871,10.3000],[884,10.3000],[897,10.3000],[910,10.3000],[923,10.3000],[936,10.3000],[949,10.3000]];
var flagData = [];