var jsonData = [{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Diciembre 10, 2020',close:0.0000,volume:0},{date:'Diciembre 11, 2020',close:0.0000,volume:0},{date:'Diciembre 14, 2020',close:0.0000,volume:0},{date:'Diciembre 15, 2020',close:0.0000,volume:0},{date:'Diciembre 16, 2020',close:0.0000,volume:0},{date:'Diciembre 17, 2020',close:0.0000,volume:0},{date:'Diciembre 18, 2020',close:0.0000,volume:0},{date:'Diciembre 21, 2020',close:0.0000,volume:0},{date:'Diciembre 22, 2020',close:0.0000,volume:0},{date:'Diciembre 23, 2020',close:0.0000,volume:0},{date:'Diciembre 24, 2020',close:0.0000,volume:0},{date:'Diciembre 28, 2020',close:0.0000,volume:0},{date:'Diciembre 29, 2020',close:0.0000,volume:0},{date:'Diciembre 30, 2020',close:0.0000,volume:0},{date:'Diciembre 31, 2020',close:0.0000,volume:0},{date:'Enero 04, 2021',close:0.0000,volume:0},{date:'Enero 05, 2021',close:0.0000,volume:0},{date:'Enero 06, 2021',close:0.0000,volume:0},{date:'Enero 07, 2021',close:0.0000,volume:0},{date:'Enero 08, 2021',close:0.0000,volume:0},{date:'Enero 11, 2021',close:0.0000,volume:0},{date:'Enero 12, 2021',close:0.0000,volume:0},{date:'Enero 13, 2021',close:0.0000,volume:0},{date:'Enero 14, 2021',close:0.0000,volume:0},{date:'Enero 15, 2021',close:0.0000,volume:0},{date:'Enero 18, 2021',close:0.0000,volume:0},{date:'Enero 19, 2021',close:0.0000,volume:0},{date:'Enero 20, 2021',close:0.0000,volume:0},{date:'Enero 21, 2021',close:0.0000,volume:0},{date:'Enero 22, 2021',close:0.0000,volume:0},{date:'Enero 25, 2021',close:10.6000,volume:6},{date:'Enero 26, 2021',close:10.6000,volume:0},{date:'Enero 27, 2021',close:10.6000,volume:0},{date:'Enero 28, 2021',close:10.6000,volume:0},{date:'Enero 29, 2021',close:10.6000,volume:0},{date:'Febrero 01, 2021',close:10.6000,volume:0},{date:'Febrero 02, 2021',close:10.6000,volume:0},{date:'Febrero 03, 2021',close:10.6000,volume:0},{date:'Febrero 04, 2021',close:10.6000,volume:0},{date:'Febrero 05, 2021',close:10.6000,volume:0},{date:'Febrero 08, 2021',close:10.6000,volume:0},{date:'Febrero 09, 2021',close:10.6000,volume:0},{date:'Febrero 10, 2021',close:10.6000,volume:0},{date:'Febrero 11, 2021',close:10.6000,volume:0},{date:'Febrero 12, 2021',close:10.6000,volume:0},{date:'Febrero 15, 2021',close:10.6000,volume:0},{date:'Febrero 16, 2021',close:10.6000,volume:0},{date:'Febrero 17, 2021',close:10.6000,volume:0},{date:'Febrero 18, 2021',close:10.6000,volume:0},{date:'Febrero 19, 2021',close:10.6000,volume:0},{date:'Febrero 22, 2021',close:10.6000,volume:0},{date:'Febrero 23, 2021',close:10.6000,volume:0},{date:'Febrero 24, 2021',close:10.6000,volume:0},{date:'Febrero 25, 2021',close:10.6000,volume:0},{date:'Febrero 26, 2021',close:10.6000,volume:0},{date:'Marzo 01, 2021',close:10.6000,volume:0},{date:'Marzo 02, 2021',close:10.6000,volume:0},{date:'Marzo 03, 2021',close:10.6000,volume:0},{date:'Marzo 04, 2021',close:10.6000,volume:0},{date:'Marzo 05, 2021',close:10.6000,volume:0},{date:'Marzo 08, 2021',close:10.6000,volume:0},{date:'Marzo 09, 2021',close:10.6000,volume:0},{date:'Marzo 10, 2021',close:10.6000,volume:0},{date:'Marzo 11, 2021',close:10.6000,volume:150},{date:'Marzo 12, 2021',close:10.6000,volume:0},{date:'Marzo 15, 2021',close:10.6000,volume:0},{date:'Marzo 16, 2021',close:10.6000,volume:0},{date:'Marzo 17, 2021',close:10.6000,volume:0},{date:'Marzo 18, 2021',close:10.6000,volume:0},{date:'Marzo 19, 2021',close:10.6000,volume:0},{date:'Marzo 22, 2021',close:10.6000,volume:0},{date:'Marzo 23, 2021',close:10.6000,volume:0},{date:'Marzo 24, 2021',close:10.6000,volume:0},{date:'Marzo 25, 2021',close:10.6000,volume:0},{date:'Marzo 26, 2021',close:10.6000,volume:0},{date:'Marzo 29, 2021',close:10.6000,volume:0},{date:'Marzo 30, 2021',close:10.6000,volume:0},{date:'Marzo 31, 2021',close:10.6000,volume:0},{date:'Abril 01, 2021',close:10.6000,volume:0},{date:'Abril 06, 2021',close:10.6000,volume:0},{date:'Abril 07, 2021',close:10.6000,volume:0},{date:'Abril 08, 2021',close:10.6000,volume:0},{date:'Abril 09, 2021',close:10.6000,volume:0},{date:'Abril 12, 2021',close:10.6000,volume:0},{date:'Abril 13, 2021',close:10.6000,volume:0},{date:'Abril 14, 2021',close:10.6000,volume:0},{date:'Abril 15, 2021',close:10.6000,volume:0},{date:'Abril 16, 2021',close:10.6000,volume:0},{date:'Abril 19, 2021',close:10.6000,volume:0},{date:'Abril 20, 2021',close:10.6000,volume:0},{date:'Abril 21, 2021',close:10.6000,volume:0},{date:'Abril 22, 2021',close:10.6000,volume:0},{date:'Abril 23, 2021',close:10.6000,volume:0},{date:'Abril 26, 2021',close:10.6000,volume:0},{date:'Abril 27, 2021',close:10.6000,volume:0},{date:'Abril 28, 2021',close:10.6000,volume:0},{date:'Abril 29, 2021',close:10.6000,volume:0},{date:'Abril 30, 2021',close:10.6000,volume:0},{date:'Mayo 03, 2021',close:10.6000,volume:0},{date:'Mayo 04, 2021',close:10.6000,volume:0},{date:'Mayo 05, 2021',close:10.6000,volume:0},{date:'Mayo 06, 2021',close:10.6000,volume:0},{date:'Mayo 07, 2021',close:10.6000,volume:0},{date:'Mayo 10, 2021',close:10.6000,volume:0},{date:'Mayo 11, 2021',close:10.6000,volume:0},{date:'Mayo 12, 2021',close:10.6000,volume:0},{date:'Mayo 13, 2021',close:10.6000,volume:0},{date:'Mayo 14, 2021',close:10.6000,volume:0},{date:'Mayo 17, 2021',close:10.6000,volume:0},{date:'Mayo 18, 2021',close:10.6000,volume:0},{date:'Mayo 19, 2021',close:10.6000,volume:0},{date:'Mayo 20, 2021',close:10.6000,volume:0},{date:'Mayo 21, 2021',close:10.6000,volume:0},{date:'Mayo 24, 2021',close:10.6000,volume:0},{date:'Mayo 25, 2021',close:10.6000,volume:0},{date:'Mayo 26, 2021',close:10.6000,volume:0},{date:'Mayo 27, 2021',close:10.6000,volume:0},{date:'Mayo 28, 2021',close:10.6000,volume:0},{date:'Mayo 31, 2021',close:10.6000,volume:0},{date:'Junio 01, 2021',close:10.6000,volume:0},{date:'Junio 02, 2021',close:10.6000,volume:0},{date:'Junio 03, 2021',close:10.6000,volume:0},{date:'Junio 04, 2021',close:10.6000,volume:0},{date:'Junio 07, 2021',close:10.6000,volume:0},{date:'Junio 08, 2021',close:10.6000,volume:0},{date:'Junio 09, 2021',close:10.6000,volume:0},{date:'Junio 10, 2021',close:10.6000,volume:0},{date:'Junio 11, 2021',close:10.6000,volume:0},{date:'Junio 14, 2021',close:10.6000,volume:0},{date:'Junio 15, 2021',close:10.6000,volume:0},{date:'Junio 16, 2021',close:10.6000,volume:0},{date:'Junio 17, 2021',close:10.6000,volume:0},{date:'Junio 18, 2021',close:10.6000,volume:0},{date:'Junio 21, 2021',close:10.6000,volume:0},{date:'Junio 22, 2021',close:10.6000,volume:0},{date:'Junio 23, 2021',close:10.6000,volume:0},{date:'Junio 24, 2021',close:10.6000,volume:0},{date:'Junio 25, 2021',close:10.6000,volume:0},{date:'Junio 28, 2021',close:10.6000,volume:0},{date:'Junio 29, 2021',close:10.6000,volume:0},{date:'Junio 30, 2021',close:10.6000,volume:0},{date:'Julio 01, 2021',close:10.6000,volume:0},{date:'Julio 02, 2021',close:10.6000,volume:0},{date:'Julio 05, 2021',close:10.6000,volume:0},{date:'Julio 06, 2021',close:10.6000,volume:236},{date:'Julio 07, 2021',close:10.6000,volume:0},{date:'Julio 08, 2021',close:10.6000,volume:0},{date:'Julio 09, 2021',close:10.6000,volume:0},{date:'Julio 12, 2021',close:10.6000,volume:0},{date:'Julio 13, 2021',close:10.6000,volume:0},{date:'Julio 14, 2021',close:10.6000,volume:0},{date:'Julio 15, 2021',close:10.6000,volume:0},{date:'Julio 16, 2021',close:10.6000,volume:0},{date:'Julio 19, 2021',close:10.6000,volume:0},{date:'Julio 20, 2021',close:10.5000,volume:6},{date:'Julio 21, 2021',close:10.5000,volume:0},{date:'Julio 22, 2021',close:10.5000,volume:0},{date:'Julio 23, 2021',close:10.5000,volume:0},{date:'Julio 26, 2021',close:10.5000,volume:0},{date:'Julio 27, 2021',close:10.5000,volume:0},{date:'Julio 28, 2021',close:10.5000,volume:0},{date:'Julio 29, 2021',close:10.5000,volume:0},{date:'Julio 30, 2021',close:10.5000,volume:0},{date:'Agosto 02, 2021',close:10.5000,volume:0},{date:'Agosto 03, 2021',close:10.5000,volume:0},{date:'Agosto 04, 2021',close:10.5000,volume:0},{date:'Agosto 05, 2021',close:10.5000,volume:0},{date:'Agosto 06, 2021',close:10.5000,volume:0},{date:'Agosto 09, 2021',close:10.5000,volume:0},{date:'Agosto 10, 2021',close:10.5000,volume:0},{date:'Agosto 11, 2021',close:10.5000,volume:0},{date:'Agosto 12, 2021',close:10.5000,volume:0},{date:'Agosto 13, 2021',close:10.5000,volume:0},{date:'Agosto 16, 2021',close:10.5000,volume:0},{date:'Agosto 17, 2021',close:10.5000,volume:0},{date:'Agosto 18, 2021',close:10.5000,volume:0},{date:'Agosto 19, 2021',close:10.5000,volume:0},{date:'Agosto 20, 2021',close:10.5000,volume:0},{date:'Agosto 23, 2021',close:10.5000,volume:0},{date:'Agosto 24, 2021',close:10.5000,volume:0},{date:'Agosto 25, 2021',close:10.5000,volume:0},{date:'Agosto 26, 2021',close:10.5000,volume:0},{date:'Agosto 27, 2021',close:10.5000,volume:0},{date:'Agosto 30, 2021',close:10.5000,volume:0},{date:'Agosto 31, 2021',close:10.5000,volume:0},{date:'Septiembre 01, 2021',close:10.5000,volume:0},{date:'Septiembre 02, 2021',close:10.5000,volume:0},{date:'Septiembre 03, 2021',close:10.5000,volume:0},{date:'Septiembre 06, 2021',close:10.5000,volume:0},{date:'Septiembre 07, 2021',close:10.5000,volume:0},{date:'Septiembre 08, 2021',close:10.5000,volume:0},{date:'Septiembre 09, 2021',close:10.5000,volume:0},{date:'Septiembre 10, 2021',close:10.5000,volume:0},{date:'Septiembre 13, 2021',close:10.5000,volume:0},{date:'Septiembre 14, 2021',close:10.5000,volume:0},{date:'Septiembre 15, 2021',close:10.5000,volume:0},{date:'Septiembre 16, 2021',close:10.5000,volume:0},{date:'Septiembre 17, 2021',close:10.5000,volume:0},{date:'Septiembre 20, 2021',close:10.5000,volume:0},{date:'Septiembre 21, 2021',close:10.5000,volume:0},{date:'Septiembre 22, 2021',close:10.5000,volume:0},{date:'Septiembre 23, 2021',close:10.5000,volume:0},{date:'Septiembre 24, 2021',close:10.5000,volume:0},{date:'Septiembre 27, 2021',close:10.5000,volume:0},{date:'Septiembre 28, 2021',close:10.5000,volume:0},{date:'Septiembre 29, 2021',close:10.5000,volume:0},{date:'Septiembre 30, 2021',close:10.5000,volume:0},{date:'Octubre 01, 2021',close:10.5000,volume:0},{date:'Octubre 04, 2021',close:10.5000,volume:0},{date:'Octubre 05, 2021',close:10.5000,volume:0},{date:'Octubre 06, 2021',close:10.5000,volume:0},{date:'Octubre 07, 2021',close:10.5000,volume:0},{date:'Octubre 08, 2021',close:10.5000,volume:0},{date:'Octubre 11, 2021',close:10.5000,volume:0},{date:'Octubre 12, 2021',close:10.5000,volume:0},{date:'Octubre 13, 2021',close:10.5000,volume:0},{date:'Octubre 14, 2021',close:10.5000,volume:0},{date:'Octubre 15, 2021',close:10.5000,volume:0},{date:'Octubre 18, 2021',close:10.5000,volume:0},{date:'Octubre 19, 2021',close:10.5000,volume:0},{date:'Octubre 20, 2021',close:10.5000,volume:0},{date:'Octubre 21, 2021',close:10.5000,volume:0},{date:'Octubre 22, 2021',close:10.5000,volume:0},{date:'Octubre 25, 2021',close:10.5000,volume:0},{date:'Octubre 26, 2021',close:10.5000,volume:0},{date:'Octubre 27, 2021',close:10.5000,volume:0},{date:'Octubre 28, 2021',close:10.5000,volume:0},{date:'Octubre 29, 2021',close:10.5000,volume:0},{date:'Noviembre 01, 2021',close:10.5000,volume:0},{date:'Noviembre 02, 2021',close:10.5000,volume:0},{date:'Noviembre 03, 2021',close:10.5000,volume:0},{date:'Noviembre 04, 2021',close:10.5000,volume:0},{date:'Noviembre 05, 2021',close:10.5000,volume:0},{date:'Noviembre 08, 2021',close:10.5000,volume:0},{date:'Noviembre 09, 2021',close:10.5000,volume:0},{date:'Noviembre 10, 2021',close:10.5000,volume:0},{date:'Noviembre 11, 2021',close:10.5000,volume:0},{date:'Noviembre 12, 2021',close:10.5000,volume:0},{date:'Noviembre 15, 2021',close:10.5000,volume:0},{date:'Noviembre 16, 2021',close:10.5000,volume:0},{date:'Noviembre 17, 2021',close:10.5000,volume:0},{date:'Noviembre 18, 2021',close:10.5000,volume:0},{date:'Noviembre 19, 2021',close:10.5000,volume:0},{date:'Noviembre 22, 2021',close:10.5000,volume:0},{date:'Noviembre 23, 2021',close:10.5000,volume:0},{date:'Noviembre 24, 2021',close:10.5000,volume:0},{date:'Noviembre 25, 2021',close:10.5000,volume:0},{date:'Noviembre 26, 2021',close:10.5000,volume:0},{date:'Noviembre 29, 2021',close:10.5000,volume:0},{date:'Noviembre 30, 2021',close:10.5000,volume:0},{date:'Diciembre 01, 2021',close:10.5000,volume:0},{date:'Diciembre 02, 2021',close:10.5000,volume:0},{date:'Diciembre 03, 2021',close:10.5000,volume:0},{date:'Diciembre 06, 2021',close:10.5000,volume:0},{date:'Diciembre 07, 2021',close:10.5000,volume:0},{date:'Diciembre 08, 2021',close:10.5000,volume:0},{date:'Diciembre 09, 2021',close:10.5000,volume:0},{date:'Diciembre 10, 2021',close:10.5000,volume:0},{date:'Diciembre 13, 2021',close:10.5000,volume:0},{date:'Diciembre 14, 2021',close:10.5000,volume:0},{date:'Diciembre 15, 2021',close:10.5000,volume:0},{date:'Diciembre 16, 2021',close:10.5000,volume:0},{date:'Diciembre 17, 2021',close:10.5000,volume:0},{date:'Diciembre 20, 2021',close:10.5000,volume:0},{date:'Diciembre 21, 2021',close:10.5000,volume:0},{date:'Diciembre 22, 2021',close:10.5000,volume:0},{date:'Diciembre 23, 2021',close:10.5000,volume:0},{date:'Diciembre 28, 2021',close:10.5000,volume:0},{date:'Diciembre 29, 2021',close:10.5000,volume:0},{date:'Diciembre 30, 2021',close:10.7000,volume:261},{date:'Enero 03, 2022',close:10.7000,volume:0},{date:'Enero 04, 2022',close:10.7000,volume:0},{date:'Enero 05, 2022',close:10.7000,volume:0},{date:'Enero 06, 2022',close:10.7000,volume:0},{date:'Enero 07, 2022',close:10.7000,volume:0},{date:'Enero 10, 2022',close:10.7000,volume:0},{date:'Enero 11, 2022',close:10.7000,volume:0},{date:'Enero 12, 2022',close:10.7000,volume:0},{date:'Enero 13, 2022',close:10.7000,volume:0},{date:'Enero 14, 2022',close:10.7000,volume:0},{date:'Enero 17, 2022',close:10.7000,volume:0},{date:'Enero 18, 2022',close:10.7000,volume:0},{date:'Enero 19, 2022',close:10.7000,volume:0},{date:'Enero 20, 2022',close:10.7000,volume:0},{date:'Enero 21, 2022',close:10.7000,volume:0},{date:'Enero 24, 2022',close:10.7000,volume:0},{date:'Enero 25, 2022',close:10.7000,volume:0},{date:'Enero 26, 2022',close:10.7000,volume:0},{date:'Enero 27, 2022',close:10.7000,volume:0},{date:'Enero 28, 2022',close:10.7000,volume:0},{date:'Enero 31, 2022',close:10.7000,volume:0},{date:'Febrero 01, 2022',close:10.7000,volume:0},{date:'Febrero 02, 2022',close:10.7000,volume:0},{date:'Febrero 03, 2022',close:10.7000,volume:0},{date:'Febrero 04, 2022',close:10.7000,volume:0},{date:'Febrero 07, 2022',close:10.7000,volume:0},{date:'Febrero 08, 2022',close:10.7000,volume:0},{date:'Febrero 09, 2022',close:10.7000,volume:0},{date:'Febrero 10, 2022',close:10.7000,volume:0},{date:'Febrero 11, 2022',close:10.7000,volume:0},{date:'Febrero 14, 2022',close:10.7000,volume:0},{date:'Febrero 15, 2022',close:10.7000,volume:0},{date:'Febrero 16, 2022',close:10.7000,volume:0},{date:'Febrero 17, 2022',close:10.7000,volume:0},{date:'Febrero 18, 2022',close:10.7000,volume:0},{date:'Febrero 21, 2022',close:10.7000,volume:0},{date:'Febrero 22, 2022',close:10.7000,volume:0},{date:'Febrero 23, 2022',close:10.7000,volume:0},{date:'Febrero 24, 2022',close:10.7000,volume:0},{date:'Febrero 25, 2022',close:10.7000,volume:0},{date:'Febrero 28, 2022',close:10.7000,volume:0},{date:'Marzo 01, 2022',close:10.7000,volume:0},{date:'Marzo 02, 2022',close:10.7000,volume:0},{date:'Marzo 03, 2022',close:10.7000,volume:0},{date:'Marzo 04, 2022',close:10.7000,volume:0},{date:'Marzo 07, 2022',close:10.7000,volume:0},{date:'Marzo 08, 2022',close:10.7000,volume:0},{date:'Marzo 09, 2022',close:10.7000,volume:0},{date:'Marzo 10, 2022',close:10.7000,volume:0},{date:'Marzo 11, 2022',close:10.7000,volume:0},{date:'Marzo 14, 2022',close:10.7000,volume:0},{date:'Marzo 15, 2022',close:10.7000,volume:0},{date:'Marzo 16, 2022',close:10.7000,volume:0},{date:'Marzo 17, 2022',close:10.7000,volume:0},{date:'Marzo 18, 2022',close:10.8000,volume:233},{date:'Marzo 21, 2022',close:10.8000,volume:0},{date:'Marzo 22, 2022',close:10.8000,volume:0},{date:'Marzo 23, 2022',close:10.8000,volume:0},{date:'Marzo 24, 2022',close:10.8000,volume:0},{date:'Marzo 25, 2022',close:10.8000,volume:0},{date:'Marzo 28, 2022',close:10.8000,volume:0},{date:'Marzo 29, 2022',close:10.8000,volume:0},{date:'Marzo 30, 2022',close:10.8000,volume:0},{date:'Marzo 31, 2022',close:10.8000,volume:0},{date:'Abril 01, 2022',close:10.8000,volume:0},{date:'Abril 04, 2022',close:10.8000,volume:0},{date:'Abril 05, 2022',close:10.8000,volume:0},{date:'Abril 06, 2022',close:10.8000,volume:0},{date:'Abril 07, 2022',close:10.8000,volume:0},{date:'Abril 08, 2022',close:10.8000,volume:0},{date:'Abril 11, 2022',close:10.8000,volume:0},{date:'Abril 12, 2022',close:10.8000,volume:0},{date:'Abril 13, 2022',close:10.8000,volume:0},{date:'Abril 14, 2022',close:10.8000,volume:0},{date:'Abril 19, 2022',close:10.8000,volume:0},{date:'Abril 20, 2022',close:10.8000,volume:0},{date:'Abril 21, 2022',close:10.8000,volume:0},{date:'Abril 22, 2022',close:10.8000,volume:0},{date:'Abril 25, 2022',close:10.8000,volume:0},{date:'Abril 26, 2022',close:10.8000,volume:0},{date:'Abril 27, 2022',close:10.8000,volume:0},{date:'Abril 28, 2022',close:10.8000,volume:0},{date:'Abril 29, 2022',close:10.8000,volume:0},{date:'Mayo 02, 2022',close:10.8000,volume:0},{date:'Mayo 03, 2022',close:10.8000,volume:0},{date:'Mayo 04, 2022',close:10.8000,volume:0},{date:'Mayo 05, 2022',close:10.8000,volume:0},{date:'Mayo 06, 2022',close:10.8000,volume:0},{date:'Mayo 09, 2022',close:10.8000,volume:0},{date:'Mayo 10, 2022',close:10.8000,volume:0},{date:'Mayo 11, 2022',close:10.8000,volume:0},{date:'Mayo 12, 2022',close:10.8000,volume:0},{date:'Mayo 13, 2022',close:10.8000,volume:0},{date:'Mayo 16, 2022',close:10.8000,volume:0},{date:'Mayo 17, 2022',close:10.8000,volume:0},{date:'Mayo 18, 2022',close:10.8000,volume:0},{date:'Mayo 19, 2022',close:10.8000,volume:0},{date:'Mayo 20, 2022',close:10.8000,volume:0},{date:'Mayo 23, 2022',close:10.8000,volume:0},{date:'Mayo 24, 2022',close:10.8000,volume:0},{date:'Mayo 25, 2022',close:10.8000,volume:0},{date:'Mayo 26, 2022',close:10.8000,volume:0},{date:'Mayo 27, 2022',close:10.8000,volume:0},{date:'Mayo 30, 2022',close:10.8000,volume:0},{date:'Mayo 31, 2022',close:10.8000,volume:0},{date:'Junio 01, 2022',close:10.8000,volume:0},{date:'Junio 02, 2022',close:10.8000,volume:0},{date:'Junio 03, 2022',close:10.8000,volume:0},{date:'Junio 06, 2022',close:10.8000,volume:0},{date:'Junio 07, 2022',close:10.8000,volume:0},{date:'Junio 08, 2022',close:10.8000,volume:0},{date:'Junio 09, 2022',close:10.8000,volume:0},{date:'Junio 10, 2022',close:10.8000,volume:0},{date:'Junio 13, 2022',close:10.8000,volume:0},{date:'Junio 14, 2022',close:10.8000,volume:0},{date:'Junio 15, 2022',close:10.8000,volume:0},{date:'Junio 16, 2022',close:10.8000,volume:0},{date:'Junio 17, 2022',close:10.8000,volume:0},{date:'Junio 20, 2022',close:10.8000,volume:0},{date:'Junio 21, 2022',close:10.8000,volume:0},{date:'Junio 22, 2022',close:10.8000,volume:0},{date:'Junio 23, 2022',close:10.8000,volume:0},{date:'Junio 24, 2022',close:10.8000,volume:0},{date:'Junio 27, 2022',close:10.8000,volume:0},{date:'Junio 28, 2022',close:10.8000,volume:0},{date:'Junio 29, 2022',close:10.8000,volume:0},{date:'Junio 30, 2022',close:10.8000,volume:0},{date:'Julio 01, 2022',close:10.8000,volume:0},{date:'Julio 04, 2022',close:10.8000,volume:0},{date:'Julio 05, 2022',close:10.8000,volume:0},{date:'Julio 06, 2022',close:10.8000,volume:0},{date:'Julio 07, 2022',close:10.8000,volume:0},{date:'Julio 08, 2022',close:10.8000,volume:0},{date:'Julio 11, 2022',close:10.8000,volume:0},{date:'Julio 12, 2022',close:10.8000,volume:0},{date:'Julio 13, 2022',close:10.8000,volume:0},{date:'Julio 14, 2022',close:10.8000,volume:0},{date:'Julio 15, 2022',close:10.8000,volume:0},{date:'Julio 18, 2022',close:10.8000,volume:0},{date:'Julio 19, 2022',close:10.8000,volume:0},{date:'Julio 20, 2022',close:10.8000,volume:0},{date:'Julio 21, 2022',close:10.8000,volume:0},{date:'Julio 22, 2022',close:10.8000,volume:0},{date:'Julio 25, 2022',close:10.8000,volume:0},{date:'Julio 26, 2022',close:10.8000,volume:0},{date:'Julio 27, 2022',close:10.8000,volume:0},{date:'Julio 28, 2022',close:10.8000,volume:0},{date:'Julio 29, 2022',close:10.8000,volume:0},{date:'Agosto 01, 2022',close:10.9000,volume:238},{date:'Agosto 02, 2022',close:10.9000,volume:0},{date:'Agosto 03, 2022',close:10.9000,volume:0},{date:'Agosto 04, 2022',close:10.9000,volume:0},{date:'Agosto 05, 2022',close:10.9000,volume:0},{date:'Agosto 08, 2022',close:10.9000,volume:0},{date:'Agosto 09, 2022',close:10.9000,volume:0},{date:'Agosto 10, 2022',close:10.9000,volume:0},{date:'Agosto 11, 2022',close:10.9000,volume:0},{date:'Agosto 12, 2022',close:10.9000,volume:0},{date:'Agosto 15, 2022',close:10.9000,volume:0},{date:'Agosto 16, 2022',close:10.9000,volume:0},{date:'Agosto 17, 2022',close:10.9000,volume:0},{date:'Agosto 18, 2022',close:10.9000,volume:0},{date:'Agosto 19, 2022',close:10.9000,volume:0},{date:'Agosto 22, 2022',close:10.9000,volume:0},{date:'Agosto 23, 2022',close:10.9000,volume:0},{date:'Agosto 24, 2022',close:10.9000,volume:0},{date:'Agosto 25, 2022',close:10.9000,volume:0},{date:'Agosto 26, 2022',close:10.9000,volume:0},{date:'Agosto 29, 2022',close:10.9000,volume:0},{date:'Agosto 30, 2022',close:10.9000,volume:0},{date:'Agosto 31, 2022',close:10.9000,volume:0},{date:'Septiembre 01, 2022',close:10.9000,volume:0},{date:'Septiembre 02, 2022',close:10.9000,volume:0},{date:'Septiembre 05, 2022',close:10.9000,volume:0},{date:'Septiembre 06, 2022',close:10.9000,volume:0},{date:'Septiembre 07, 2022',close:10.9000,volume:0},{date:'Septiembre 08, 2022',close:10.9000,volume:0},{date:'Septiembre 09, 2022',close:10.9000,volume:0},{date:'Septiembre 12, 2022',close:10.9000,volume:0},{date:'Septiembre 13, 2022',close:10.9000,volume:0},{date:'Septiembre 14, 2022',close:10.9000,volume:0},{date:'Septiembre 15, 2022',close:10.9000,volume:0},{date:'Septiembre 16, 2022',close:10.9000,volume:0},{date:'Septiembre 19, 2022',close:10.9000,volume:0},{date:'Septiembre 20, 2022',close:10.9000,volume:0},{date:'Septiembre 21, 2022',close:10.9000,volume:0},{date:'Septiembre 22, 2022',close:10.9000,volume:0},{date:'Septiembre 23, 2022',close:10.9000,volume:0},{date:'Septiembre 26, 2022',close:10.9000,volume:0},{date:'Septiembre 27, 2022',close:10.9000,volume:0},{date:'Septiembre 28, 2022',close:10.9000,volume:0},{date:'Septiembre 29, 2022',close:10.9000,volume:0},{date:'Septiembre 30, 2022',close:10.9000,volume:0},{date:'Octubre 03, 2022',close:10.9000,volume:0},{date:'Octubre 04, 2022',close:10.9000,volume:0},{date:'Octubre 05, 2022',close:10.9000,volume:0},{date:'Octubre 06, 2022',close:10.9000,volume:0},{date:'Octubre 07, 2022',close:10.9000,volume:0},{date:'Octubre 10, 2022',close:10.9000,volume:0},{date:'Octubre 11, 2022',close:10.9000,volume:0},{date:'Octubre 12, 2022',close:10.9000,volume:0},{date:'Octubre 13, 2022',close:10.9000,volume:0},{date:'Octubre 14, 2022',close:10.9000,volume:0},{date:'Octubre 17, 2022',close:10.9000,volume:0},{date:'Octubre 18, 2022',close:10.9000,volume:0},{date:'Octubre 19, 2022',close:10.9000,volume:0},{date:'Octubre 20, 2022',close:10.9000,volume:0},{date:'Octubre 21, 2022',close:10.9000,volume:0},{date:'Octubre 24, 2022',close:10.9000,volume:0},{date:'Octubre 25, 2022',close:10.9000,volume:0},{date:'Octubre 26, 2022',close:10.9000,volume:0},{date:'Octubre 27, 2022',close:10.9000,volume:0},{date:'Octubre 28, 2022',close:10.9000,volume:0},{date:'Octubre 31, 2022',close:10.9000,volume:0},{date:'Noviembre 01, 2022',close:10.9000,volume:0},{date:'Noviembre 02, 2022',close:10.9000,volume:0},{date:'Noviembre 03, 2022',close:10.9000,volume:0},{date:'Noviembre 04, 2022',close:10.9000,volume:0},{date:'Noviembre 07, 2022',close:10.9000,volume:0},{date:'Noviembre 08, 2022',close:10.9000,volume:0},{date:'Noviembre 09, 2022',close:10.9000,volume:0},{date:'Noviembre 10, 2022',close:10.9000,volume:0},{date:'Noviembre 11, 2022',close:10.9000,volume:0},{date:'Noviembre 14, 2022',close:10.9000,volume:0},{date:'Noviembre 15, 2022',close:10.9000,volume:0},{date:'Noviembre 16, 2022',close:10.9000,volume:0},{date:'Noviembre 17, 2022',close:10.9000,volume:0},{date:'Noviembre 18, 2022',close:10.9000,volume:0},{date:'Noviembre 21, 2022',close:10.9000,volume:0},{date:'Noviembre 22, 2022',close:10.9000,volume:0},{date:'Noviembre 23, 2022',close:10.9000,volume:0},{date:'Noviembre 24, 2022',close:10.9000,volume:0},{date:'Noviembre 25, 2022',close:10.9000,volume:0},{date:'Noviembre 28, 2022',close:10.9000,volume:0},{date:'Noviembre 29, 2022',close:10.9000,volume:0},{date:'Noviembre 30, 2022',close:10.9000,volume:0},{date:'Diciembre 01, 2022',close:10.9000,volume:0},{date:'Diciembre 02, 2022',close:10.9000,volume:0},{date:'Diciembre 05, 2022',close:10.9000,volume:0},{date:'Diciembre 06, 2022',close:10.9000,volume:0},{date:'Diciembre 07, 2022',close:10.9000,volume:0},{date:'Diciembre 08, 2022',close:10.9000,volume:0},{date:'Diciembre 09, 2022',close:10.9000,volume:0},{date:'Diciembre 12, 2022',close:10.9000,volume:0},{date:'Diciembre 13, 2022',close:10.9000,volume:0},{date:'Diciembre 14, 2022',close:10.9000,volume:0},{date:'Diciembre 15, 2022',close:10.9000,volume:0},{date:'Diciembre 16, 2022',close:10.9000,volume:0},{date:'Diciembre 19, 2022',close:10.9000,volume:0},{date:'Diciembre 20, 2022',close:10.9000,volume:0},{date:'Diciembre 21, 2022',close:10.9000,volume:0},{date:'Diciembre 22, 2022',close:10.9000,volume:0},{date:'Diciembre 23, 2022',close:10.9000,volume:0},{date:'Diciembre 27, 2022',close:10.9000,volume:0},{date:'Diciembre 28, 2022',close:10.9000,volume:0},{date:'Diciembre 29, 2022',close:10.9000,volume:0},{date:'Diciembre 30, 2022',close:10.9000,volume:0},{date:'Enero 02, 2023',close:10.9000,volume:0},{date:'Enero 03, 2023',close:10.9000,volume:0},{date:'Enero 04, 2023',close:10.9000,volume:0},{date:'Enero 05, 2023',close:10.9000,volume:0},{date:'Enero 06, 2023',close:10.9000,volume:0},{date:'Enero 09, 2023',close:10.9000,volume:0},{date:'Enero 10, 2023',close:10.9000,volume:0},{date:'Enero 11, 2023',close:10.9000,volume:0},{date:'Enero 12, 2023',close:10.9000,volume:0},{date:'Enero 13, 2023',close:10.9000,volume:0},{date:'Enero 16, 2023',close:10.9000,volume:0},{date:'Enero 17, 2023',close:10.9000,volume:0},{date:'Enero 18, 2023',close:10.9000,volume:0},{date:'Enero 19, 2023',close:10.9000,volume:0},{date:'Enero 20, 2023',close:10.9000,volume:0},{date:'Enero 23, 2023',close:10.9000,volume:0},{date:'Enero 24, 2023',close:10.9000,volume:0},{date:'Enero 25, 2023',close:10.9000,volume:0},{date:'Enero 26, 2023',close:10.9000,volume:0},{date:'Enero 27, 2023',close:10.9000,volume:0},{date:'Enero 30, 2023',close:10.9000,volume:0},{date:'Enero 31, 2023',close:10.9000,volume:0},{date:'Febrero 01, 2023',close:10.9000,volume:0},{date:'Febrero 02, 2023',close:10.9000,volume:0},{date:'Febrero 03, 2023',close:10.9000,volume:0},{date:'Febrero 06, 2023',close:10.9000,volume:0},{date:'Febrero 07, 2023',close:10.9000,volume:0},{date:'Febrero 08, 2023',close:10.9000,volume:0},{date:'Febrero 09, 2023',close:10.9000,volume:0},{date:'Febrero 10, 2023',close:10.9000,volume:0},{date:'Febrero 13, 2023',close:10.9000,volume:0},{date:'Febrero 14, 2023',close:10.9000,volume:0},{date:'Febrero 15, 2023',close:10.9000,volume:0},{date:'Febrero 16, 2023',close:10.9000,volume:0},{date:'Febrero 17, 2023',close:10.9000,volume:0},{date:'Febrero 20, 2023',close:10.9000,volume:0},{date:'Febrero 21, 2023',close:10.9000,volume:0},{date:'Febrero 22, 2023',close:10.9000,volume:0},{date:'Febrero 23, 2023',close:10.9000,volume:0},{date:'Febrero 24, 2023',close:10.9000,volume:0},{date:'Febrero 27, 2023',close:10.9000,volume:0},{date:'Febrero 28, 2023',close:10.9000,volume:0},{date:'Marzo 01, 2023',close:10.9000,volume:0},{date:'Marzo 02, 2023',close:10.9000,volume:0},{date:'Marzo 03, 2023',close:10.9000,volume:0},{date:'Marzo 06, 2023',close:10.9000,volume:0},{date:'Marzo 07, 2023',close:10.9000,volume:0},{date:'Marzo 08, 2023',close:10.9000,volume:0},{date:'Marzo 09, 2023',close:11.0000,volume:100},{date:'Marzo 10, 2023',close:11.0000,volume:0},{date:'Marzo 13, 2023',close:11.0000,volume:0},{date:'Marzo 14, 2023',close:10.8000,volume:471},{date:'Marzo 15, 2023',close:10.8000,volume:0},{date:'Marzo 16, 2023',close:10.8000,volume:0},{date:'Marzo 17, 2023',close:10.8000,volume:0},{date:'Marzo 20, 2023',close:10.8000,volume:0},{date:'Marzo 21, 2023',close:10.8000,volume:0},{date:'Marzo 22, 2023',close:10.8000,volume:0},{date:'Marzo 23, 2023',close:10.8000,volume:0},{date:'Marzo 27, 2023',close:10.8000,volume:0},{date:'Marzo 28, 2023',close:10.8000,volume:0},{date:'Marzo 29, 2023',close:10.8000,volume:0},{date:'Marzo 30, 2023',close:10.8000,volume:90},{date:'Marzo 31, 2023',close:10.9000,volume:459},{date:'Abril 03, 2023',close:10.9000,volume:0},{date:'Abril 04, 2023',close:10.9000,volume:0},{date:'Abril 05, 2023',close:10.9000,volume:0},{date:'Abril 06, 2023',close:10.9000,volume:0},{date:'Abril 11, 2023',close:10.9000,volume:0},{date:'Abril 12, 2023',close:10.9000,volume:0},{date:'Abril 13, 2023',close:10.9000,volume:0},{date:'Abril 14, 2023',close:10.9000,volume:0},{date:'Abril 17, 2023',close:10.9000,volume:0},{date:'Abril 18, 2023',close:10.9000,volume:0},{date:'Abril 19, 2023',close:10.9000,volume:0},{date:'Abril 20, 2023',close:10.9000,volume:0},{date:'Abril 21, 2023',close:10.9000,volume:0},{date:'Abril 24, 2023',close:10.9000,volume:200},{date:'Abril 25, 2023',close:10.9000,volume:50},{date:'Abril 26, 2023',close:10.9000,volume:100},{date:'Abril 27, 2023',close:10.9000,volume:100},{date:'Abril 28, 2023',close:10.9000,volume:0},{date:'Mayo 02, 2023',close:10.9000,volume:0},{date:'Mayo 03, 2023',close:10.9000,volume:182},{date:'Mayo 04, 2023',close:10.9000,volume:156},{date:'Mayo 05, 2023',close:10.9000,volume:0},{date:'Mayo 08, 2023',close:10.9000,volume:0},{date:'Mayo 09, 2023',close:10.9000,volume:0},{date:'Mayo 10, 2023',close:10.9000,volume:0},{date:'Mayo 11, 2023',close:10.9000,volume:0},{date:'Mayo 12, 2023',close:10.7000,volume:0},{date:'Mayo 15, 2023',close:10.7000,volume:100},{date:'Mayo 16, 2023',close:10.7000,volume:0},{date:'Mayo 17, 2023',close:10.7000,volume:0},{date:'Mayo 18, 2023',close:10.7000,volume:101},{date:'Mayo 19, 2023',close:10.7000,volume:0},{date:'Mayo 22, 2023',close:10.7000,volume:0},{date:'Mayo 23, 2023',close:10.7000,volume:0},{date:'Mayo 24, 2023',close:10.7000,volume:0},{date:'Mayo 25, 2023',close:10.7000,volume:0},{date:'Mayo 26, 2023',close:10.7000,volume:0},{date:'Mayo 29, 2023',close:10.7000,volume:0},{date:'Mayo 30, 2023',close:10.7000,volume:0},{date:'Mayo 31, 2023',close:10.7000,volume:0},{date:'Junio 01, 2023',close:10.7000,volume:0},{date:'Junio 02, 2023',close:10.7000,volume:0},{date:'Junio 05, 2023',close:10.7000,volume:0},{date:'Junio 06, 2023',close:10.7000,volume:0},{date:'Junio 07, 2023',close:10.7000,volume:0},{date:'Junio 08, 2023',close:10.7000,volume:0},{date:'Junio 09, 2023',close:10.7000,volume:0},{date:'Junio 12, 2023',close:10.7000,volume:0},{date:'Junio 13, 2023',close:10.7000,volume:0},{date:'Junio 14, 2023',close:10.7000,volume:0},{date:'Junio 15, 2023',close:10.7000,volume:0},{date:'Junio 16, 2023',close:10.7000,volume:0},{date:'Junio 19, 2023',close:10.7000,volume:0},{date:'Junio 20, 2023',close:10.7000,volume:0},{date:'Junio 21, 2023',close:10.6000,volume:472},{date:'Junio 22, 2023',close:10.6000,volume:0},{date:'Junio 23, 2023',close:10.6000,volume:0},{date:'Junio 26, 2023',close:10.6000,volume:0},{date:'Junio 27, 2023',close:10.6000,volume:0},{date:'Junio 28, 2023',close:10.6000,volume:0},{date:'Junio 29, 2023',close:10.6000,volume:0},{date:'Junio 30, 2023',close:10.6000,volume:0},{date:'Julio 03, 2023',close:10.6000,volume:0},{date:'Julio 04, 2023',close:10.6000,volume:0},{date:'Julio 05, 2023',close:10.6000,volume:0},{date:'Julio 06, 2023',close:10.6000,volume:0},{date:'Julio 07, 2023',close:10.6000,volume:0},{date:'Julio 10, 2023',close:10.6000,volume:0},{date:'Julio 11, 2023',close:10.6000,volume:0},{date:'Julio 12, 2023',close:10.6000,volume:0},{date:'Julio 13, 2023',close:10.6000,volume:0},{date:'Julio 14, 2023',close:10.6000,volume:0},{date:'Julio 17, 2023',close:10.6000,volume:0},{date:'Julio 18, 2023',close:10.6000,volume:0},{date:'Julio 19, 2023',close:10.6000,volume:0},{date:'Julio 20, 2023',close:10.6000,volume:0},{date:'Julio 21, 2023',close:10.6000,volume:0},{date:'Julio 24, 2023',close:10.6000,volume:0},{date:'Julio 25, 2023',close:10.6000,volume:0},{date:'Julio 26, 2023',close:10.6000,volume:0},{date:'Julio 27, 2023',close:10.6000,volume:0},{date:'Julio 28, 2023',close:10.6000,volume:3148},{date:'Julio 31, 2023',close:10.6000,volume:0},{date:'Agosto 01, 2023',close:10.6000,volume:0},{date:'Agosto 02, 2023',close:10.6000,volume:0},{date:'Agosto 03, 2023',close:10.6000,volume:0},{date:'Agosto 04, 2023',close:10.6000,volume:0},{date:'Agosto 07, 2023',close:10.6000,volume:0},{date:'Agosto 08, 2023',close:10.6000,volume:0},{date:'Agosto 09, 2023',close:10.6000,volume:0},{date:'Agosto 10, 2023',close:10.6000,volume:0},{date:'Agosto 11, 2023',close:10.6000,volume:0},{date:'Agosto 14, 2023',close:10.6000,volume:0},{date:'Agosto 15, 2023',close:10.6000,volume:0},{date:'Agosto 16, 2023',close:10.6000,volume:0},{date:'Agosto 17, 2023',close:10.6000,volume:0},{date:'Agosto 18, 2023',close:10.6000,volume:0},{date:'Agosto 21, 2023',close:10.6000,volume:0},{date:'Agosto 22, 2023',close:10.6000,volume:0},{date:'Agosto 23, 2023',close:10.6000,volume:0},{date:'Agosto 24, 2023',close:10.6000,volume:0},{date:'Agosto 25, 2023',close:10.6000,volume:0},{date:'Agosto 28, 2023',close:10.6000,volume:0},{date:'Agosto 29, 2023',close:10.6000,volume:0},{date:'Agosto 30, 2023',close:10.6000,volume:0},{date:'Agosto 31, 2023',close:10.6000,volume:0},{date:'Septiembre 01, 2023',close:10.6000,volume:0},{date:'Septiembre 04, 2023',close:10.6000,volume:0},{date:'Septiembre 05, 2023',close:10.6000,volume:0},{date:'Septiembre 06, 2023',close:10.6000,volume:0},{date:'Septiembre 07, 2023',close:10.6000,volume:0},{date:'Septiembre 08, 2023',close:10.6000,volume:0},{date:'Septiembre 11, 2023',close:10.6000,volume:0},{date:'Septiembre 12, 2023',close:10.6000,volume:0},{date:'Septiembre 13, 2023',close:10.6000,volume:0},{date:'Septiembre 14, 2023',close:10.6000,volume:0},{date:'Septiembre 15, 2023',close:10.6000,volume:0},{date:'Septiembre 18, 2023',close:10.6000,volume:0},{date:'Septiembre 19, 2023',close:10.6000,volume:0},{date:'Septiembre 20, 2023',close:10.6000,volume:0},{date:'Septiembre 21, 2023',close:10.6000,volume:0},{date:'Septiembre 22, 2023',close:10.6000,volume:0},{date:'Septiembre 25, 2023',close:10.6000,volume:0},{date:'Septiembre 26, 2023',close:10.6000,volume:0},{date:'Septiembre 27, 2023',close:10.6000,volume:0},{date:'Septiembre 28, 2023',close:10.6000,volume:0},{date:'Septiembre 29, 2023',close:10.6000,volume:0},{date:'Octubre 02, 2023',close:10.6000,volume:0},{date:'Octubre 03, 2023',close:10.6000,volume:0},{date:'Octubre 04, 2023',close:10.6000,volume:0},{date:'Octubre 05, 2023',close:10.6000,volume:0},{date:'Octubre 06, 2023',close:10.6000,volume:0},{date:'Octubre 09, 2023',close:10.6000,volume:0},{date:'Octubre 10, 2023',close:10.6000,volume:0},{date:'Octubre 11, 2023',close:10.6000,volume:0},{date:'Octubre 12, 2023',close:10.6000,volume:0},{date:'Octubre 13, 2023',close:10.6000,volume:0},{date:'Octubre 16, 2023',close:10.6000,volume:0},{date:'Octubre 17, 2023',close:10.6000,volume:0},{date:'Octubre 18, 2023',close:10.5000,volume:477},{date:'Octubre 19, 2023',close:10.5000,volume:0},{date:'Octubre 20, 2023',close:10.5000,volume:0},{date:'Octubre 23, 2023',close:10.5000,volume:0},{date:'Octubre 24, 2023',close:10.5000,volume:0},{date:'Octubre 25, 2023',close:10.5000,volume:0},{date:'Octubre 26, 2023',close:10.5000,volume:0},{date:'Octubre 27, 2023',close:10.5000,volume:0},{date:'Octubre 30, 2023',close:10.5000,volume:0},{date:'Octubre 31, 2023',close:10.5000,volume:0},{date:'Noviembre 01, 2023',close:10.5000,volume:0},{date:'Noviembre 02, 2023',close:10.5000,volume:0},{date:'Noviembre 03, 2023',close:10.5000,volume:0},{date:'Noviembre 06, 2023',close:10.5000,volume:0},{date:'Noviembre 07, 2023',close:10.5000,volume:0},{date:'Noviembre 08, 2023',close:10.5000,volume:0},{date:'Noviembre 09, 2023',close:10.5000,volume:0},{date:'Noviembre 10, 2023',close:10.5000,volume:0},{date:'Noviembre 13, 2023',close:10.5000,volume:0},{date:'Noviembre 14, 2023',close:10.5000,volume:0},{date:'Noviembre 15, 2023',close:10.5000,volume:0},{date:'Noviembre 16, 2023',close:10.5000,volume:0},{date:'Noviembre 17, 2023',close:10.5000,volume:0},{date:'Noviembre 20, 2023',close:10.5000,volume:0},{date:'Noviembre 21, 2023',close:10.5000,volume:0},{date:'Noviembre 22, 2023',close:10.4000,volume:481},{date:'Noviembre 23, 2023',close:10.4000,volume:0},{date:'Noviembre 24, 2023',close:10.4000,volume:0},{date:'Noviembre 27, 2023',close:10.4000,volume:0},{date:'Noviembre 28, 2023',close:10.4000,volume:0},{date:'Noviembre 29, 2023',close:10.4000,volume:0},{date:'Noviembre 30, 2023',close:10.4000,volume:0},{date:'Diciembre 01, 2023',close:10.4000,volume:0},{date:'Diciembre 04, 2023',close:10.4000,volume:0},{date:'Diciembre 05, 2023',close:10.4000,volume:0},{date:'Diciembre 06, 2023',close:10.4000,volume:0},{date:'Diciembre 07, 2023',close:10.4000,volume:0},{date:'Diciembre 08, 2023',close:10.4000,volume:0},{date:'Diciembre 11, 2023',close:10.4000,volume:0},{date:'Diciembre 12, 2023',close:10.3000,volume:486},{date:'Diciembre 13, 2023',close:10.3000,volume:0},{date:'Diciembre 14, 2023',close:10.3000,volume:0},{date:'Diciembre 15, 2023',close:10.3000,volume:0},{date:'Diciembre 18, 2023',close:10.3000,volume:0},{date:'Diciembre 19, 2023',close:10.3000,volume:0},{date:'Diciembre 20, 2023',close:10.3000,volume:0},{date:'Diciembre 21, 2023',close:10.3000,volume:0},{date:'Diciembre 22, 2023',close:10.3000,volume:0},{date:'Diciembre 27, 2023',close:10.3000,volume:0},{date:'Diciembre 28, 2023',close:10.3000,volume:0},{date:'Diciembre 29, 2023',close:10.3000,volume:0},{date:'Enero 02, 2024',close:10.3000,volume:9963},{date:'Enero 03, 2024',close:10.3000,volume:0},{date:'Enero 04, 2024',close:10.3000,volume:0},{date:'Enero 05, 2024',close:10.3000,volume:0},{date:'Enero 08, 2024',close:10.3000,volume:0},{date:'Enero 09, 2024',close:10.3000,volume:0},{date:'Enero 10, 2024',close:10.3000,volume:0},{date:'Enero 11, 2024',close:10.3000,volume:0},{date:'Enero 12, 2024',close:10.3000,volume:0},{date:'Enero 15, 2024',close:10.3000,volume:0},{date:'Enero 16, 2024',close:10.3000,volume:0},{date:'Enero 17, 2024',close:10.3000,volume:0},{date:'Enero 18, 2024',close:10.3000,volume:0},{date:'Enero 19, 2024',close:10.3000,volume:0},{date:'Enero 22, 2024',close:10.3000,volume:0},{date:'Enero 23, 2024',close:10.3000,volume:0},{date:'Enero 24, 2024',close:10.3000,volume:0},{date:'Enero 25, 2024',close:10.3000,volume:0},{date:'Enero 26, 2024',close:10.3000,volume:0},{date:'Enero 29, 2024',close:10.3000,volume:0},{date:'Enero 30, 2024',close:10.3000,volume:0},{date:'Enero 31, 2024',close:10.3000,volume:0},{date:'Febrero 01, 2024',close:10.3000,volume:0},{date:'Febrero 02, 2024',close:10.3000,volume:0},{date:'Febrero 05, 2024',close:10.3000,volume:0},{date:'Febrero 06, 2024',close:10.3000,volume:0},{date:'Febrero 07, 2024',close:10.3000,volume:0},{date:'Febrero 08, 2024',close:10.3000,volume:0},{date:'Febrero 09, 2024',close:10.3000,volume:0},{date:'Febrero 12, 2024',close:10.3000,volume:0},{date:'Febrero 13, 2024',close:10.3000,volume:0},{date:'Febrero 14, 2024',close:10.3000,volume:0},{date:'Febrero 15, 2024',close:10.3000,volume:0},{date:'Febrero 16, 2024',close:10.3000,volume:0},{date:'Febrero 19, 2024',close:10.3000,volume:0},{date:'Febrero 20, 2024',close:10.3000,volume:0},{date:'Febrero 21, 2024',close:10.3000,volume:0},{date:'Febrero 22, 2024',close:10.3000,volume:0},{date:'Febrero 23, 2024',close:10.3000,volume:0},{date:'Febrero 26, 2024',close:10.3000,volume:0},{date:'Febrero 27, 2024',close:10.3000,volume:0},{date:'Febrero 28, 2024',close:10.3000,volume:0},{date:'Febrero 29, 2024',close:10.3000,volume:0},{date:'Marzo 01, 2024',close:10.3000,volume:0},{date:'Marzo 04, 2024',close:10.3000,volume:0},{date:'Marzo 05, 2024',close:10.3000,volume:0},{date:'Marzo 06, 2024',close:10.3000,volume:0},{date:'Marzo 07, 2024',close:10.3000,volume:0},{date:'Marzo 08, 2024',close:10.3000,volume:0},{date:'Marzo 11, 2024',close:10.3000,volume:0},{date:'Marzo 12, 2024',close:10.3000,volume:0},{date:'Marzo 13, 2024',close:10.3000,volume:0},{date:'Marzo 14, 2024',close:10.3000,volume:0},{date:'Marzo 15, 2024',close:10.3000,volume:0},{date:'Marzo 18, 2024',close:10.3000,volume:0},{date:'Marzo 19, 2024',close:10.3000,volume:0},{date:'Marzo 20, 2024',close:10.3000,volume:0},{date:'Marzo 21, 2024',close:10.3000,volume:0},{date:'Marzo 22, 2024',close:10.3000,volume:0},{date:'Marzo 25, 2024',close:10.3000,volume:0},{date:'Marzo 26, 2024',close:10.3000,volume:0},{date:'Marzo 27, 2024',close:10.3000,volume:0},{date:'Marzo 28, 2024',close:10.3000,volume:0},{date:'Abril 02, 2024',close:10.3000,volume:0},{date:'Abril 03, 2024',close:10.3000,volume:0},{date:'Abril 04, 2024',close:10.3000,volume:0},{date:'Abril 05, 2024',close:10.3000,volume:0},{date:'Abril 08, 2024',close:10.3000,volume:0},{date:'Abril 09, 2024',close:10.3000,volume:0},{date:'Abril 10, 2024',close:10.3000,volume:0},{date:'Abril 11, 2024',close:10.3000,volume:0},{date:'Abril 12, 2024',close:10.3000,volume:0},{date:'Abril 15, 2024',close:10.3000,volume:0},{date:'Abril 16, 2024',close:10.3000,volume:0},{date:'Abril 17, 2024',close:10.3000,volume:0},{date:'Abril 18, 2024',close:10.3000,volume:0},{date:'Abril 19, 2024',close:10.3000,volume:0},{date:'Abril 22, 2024',close:10.3000,volume:0},{date:'Abril 23, 2024',close:10.3000,volume:0},{date:'Abril 24, 2024',close:10.3000,volume:0},{date:'Abril 25, 2024',close:10.3000,volume:0},{date:'Abril 26, 2024',close:10.3000,volume:0},{date:'Abril 29, 2024',close:10.3000,volume:0},{date:'Abril 30, 2024',close:10.3000,volume:0},{date:'Mayo 02, 2024',close:10.3000,volume:0},{date:'Mayo 03, 2024',close:10.3000,volume:0},{date:'Mayo 06, 2024',close:10.3000,volume:0},{date:'Mayo 07, 2024',close:10.3000,volume:0},{date:'Mayo 08, 2024',close:10.3000,volume:0},{date:'Mayo 09, 2024',close:10.3000,volume:0},{date:'Mayo 10, 2024',close:10.3000,volume:0},{date:'Mayo 13, 2024',close:10.3000,volume:0},{date:'Mayo 14, 2024',close:10.3000,volume:0},{date:'Mayo 15, 2024',close:10.3000,volume:0},{date:'Mayo 16, 2024',close:10.3000,volume:0},{date:'Mayo 17, 2024',close:10.3000,volume:0},{date:'Mayo 20, 2024',close:10.3000,volume:0},{date:'Mayo 21, 2024',close:10.3000,volume:0},{date:'Mayo 22, 2024',close:10.3000,volume:0},{date:'Mayo 23, 2024',close:10.3000,volume:0},{date:'Mayo 24, 2024',close:10.3000,volume:0},{date:'Mayo 27, 2024',close:10.3000,volume:0},{date:'Mayo 28, 2024',close:10.3000,volume:0},{date:'Mayo 29, 2024',close:10.3000,volume:0},{date:'Mayo 30, 2024',close:10.3000,volume:0},{date:'Mayo 31, 2024',close:10.3000,volume:0},{date:'Junio 03, 2024',close:10.3000,volume:0},{date:'Junio 04, 2024',close:10.3000,volume:0},{date:'Junio 05, 2024',close:10.3000,volume:0},{date:'Junio 06, 2024',close:10.3000,volume:0},{date:'Junio 07, 2024',close:10.3000,volume:0},{date:'Junio 10, 2024',close:10.3000,volume:0},{date:'Junio 11, 2024',close:10.3000,volume:0},{date:'Junio 12, 2024',close:10.3000,volume:0},{date:'Junio 13, 2024',close:10.3000,volume:0},{date:'Junio 14, 2024',close:10.3000,volume:0},{date:'Junio 17, 2024',close:10.3000,volume:0},{date:'Junio 18, 2024',close:10.3000,volume:0},{date:'Junio 19, 2024',close:10.3000,volume:0},{date:'Junio 20, 2024',close:10.3000,volume:0},{date:'Junio 21, 2024',close:10.3000,volume:0},{date:'Junio 24, 2024',close:10.3000,volume:0},{date:'Junio 25, 2024',close:10.3000,volume:0},{date:'Junio 26, 2024',close:10.3000,volume:0},{date:'Junio 27, 2024',close:10.3000,volume:0},{date:'Junio 28, 2024',close:10.3000,volume:0},{date:'Julio 01, 2024',close:10.3000,volume:0},{date:'Julio 02, 2024',close:10.3000,volume:0},{date:'Julio 03, 2024',close:10.3000,volume:0},{date:'Julio 04, 2024',close:10.3000,volume:0},{date:'Julio 05, 2024',close:10.3000,volume:0},{date:'Julio 08, 2024',close:10.3000,volume:0},{date:'Julio 09, 2024',close:10.3000,volume:0},{date:'Julio 10, 2024',close:10.3000,volume:0},{date:'Julio 11, 2024',close:10.3000,volume:0},{date:'Julio 12, 2024',close:10.3000,volume:0},{date:'Julio 15, 2024',close:10.3000,volume:0},{date:'Julio 16, 2024',close:10.2000,volume:491},{date:'Julio 17, 2024',close:10.2000,volume:0},{date:'Julio 18, 2024',close:10.2000,volume:0},{date:'Julio 19, 2024',close:10.2000,volume:0},{date:'Julio 22, 2024',close:10.2000,volume:0},{date:'Julio 23, 2024',close:10.2000,volume:0},{date:'Julio 24, 2024',close:10.2000,volume:0},{date:'Julio 25, 2024',close:10.2000,volume:0},{date:'Julio 26, 2024',close:10.2000,volume:0},{date:'Julio 29, 2024',close:10.2000,volume:0},{date:'Julio 30, 2024',close:10.2000,volume:0},{date:'Julio 31, 2024',close:10.2000,volume:0},{date:'Agosto 01, 2024',close:10.2000,volume:0},{date:'Agosto 02, 2024',close:10.2000,volume:0},{date:'Agosto 05, 2024',close:10.2000,volume:0},{date:'Agosto 06, 2024',close:10.2000,volume:0},{date:'Agosto 07, 2024',close:10.2000,volume:0},{date:'Agosto 08, 2024',close:10.2000,volume:0},{date:'Agosto 09, 2024',close:10.1000,volume:496},{date:'Agosto 12, 2024',close:10.1000,volume:0},{date:'Agosto 13, 2024',close:10.1000,volume:0},{date:'Agosto 14, 2024',close:10.1000,volume:0},{date:'Agosto 15, 2024',close:10.1000,volume:0},{date:'Agosto 16, 2024',close:10.1000,volume:0},{date:'Agosto 19, 2024',close:10.1000,volume:0},{date:'Agosto 20, 2024',close:10.1000,volume:0},{date:'Agosto 21, 2024',close:10.1000,volume:0},{date:'Agosto 22, 2024',close:10.1000,volume:0},{date:'Agosto 23, 2024',close:10.1000,volume:0},{date:'Agosto 26, 2024',close:10.1000,volume:0},{date:'Agosto 27, 2024',close:10.1000,volume:0},{date:'Agosto 28, 2024',close:10.1000,volume:0},{date:'Agosto 29, 2024',close:10.1000,volume:0},{date:'Agosto 30, 2024',close:10.1000,volume:0},{date:'Septiembre 02, 2024',close:10.1000,volume:0},{date:'Septiembre 03, 2024',close:10.1000,volume:0},{date:'Septiembre 04, 2024',close:10.1000,volume:0},{date:'Septiembre 05, 2024',close:10.1000,volume:0},{date:'Septiembre 06, 2024',close:10.1000,volume:0},{date:'Septiembre 09, 2024',close:10.1000,volume:0},{date:'Septiembre 10, 2024',close:10.1000,volume:0},{date:'Septiembre 11, 2024',close:10.1000,volume:0},{date:'Septiembre 12, 2024',close:10.1000,volume:0},{date:'Septiembre 13, 2024',close:10.1000,volume:0},{date:'Septiembre 16, 2024',close:10.1000,volume:0},{date:'Septiembre 17, 2024',close:10.1000,volume:0},{date:'Septiembre 18, 2024',close:10.1000,volume:0},{date:'Septiembre 19, 2024',close:10.1000,volume:0},{date:'Septiembre 20, 2024',close:10.1000,volume:0},{date:'Septiembre 23, 2024',close:10.1000,volume:0},{date:'Septiembre 24, 2024',close:10.1000,volume:0},{date:'Septiembre 25, 2024',close:10.1000,volume:0},{date:'Septiembre 26, 2024',close:10.1000,volume:0},{date:'Septiembre 27, 2024',close:10.1000,volume:0},{date:'Septiembre 30, 2024',close:10.1000,volume:0},{date:'Octubre 01, 2024',close:10.1000,volume:0},{date:'Octubre 02, 2024',close:10.1000,volume:0},{date:'Octubre 03, 2024',close:10.1000,volume:0},{date:'Octubre 04, 2024',close:10.1000,volume:0},{date:'Octubre 07, 2024',close:10.1000,volume:0},{date:'Octubre 08, 2024',close:10.1000,volume:0},{date:'Octubre 09, 2024',close:10.1000,volume:0},{date:'Octubre 10, 2024',close:10.1000,volume:0},{date:'Octubre 11, 2024',close:10.1000,volume:0},{date:'Octubre 14, 2024',close:10.1000,volume:0},{date:'Octubre 15, 2024',close:10.1000,volume:0},{date:'Octubre 16, 2024',close:10.1000,volume:0},{date:'Octubre 17, 2024',close:10.1000,volume:0},{date:'Octubre 18, 2024',close:10.1000,volume:0},{date:'Octubre 21, 2024',close:10.1000,volume:0},{date:'Octubre 22, 2024',close:10.1000,volume:0},{date:'Octubre 23, 2024',close:10.1000,volume:0},{date:'Octubre 24, 2024',close:10.1000,volume:0},{date:'Octubre 25, 2024',close:10.1000,volume:0},{date:'Octubre 28, 2024',close:10.1000,volume:0},{date:'Octubre 29, 2024',close:10.1000,volume:0},{date:'Octubre 30, 2024',close:10.1000,volume:0},{date:'Octubre 31, 2024',close:10.1000,volume:0},{date:'Noviembre 01, 2024',close:10.1000,volume:0},{date:'Noviembre 04, 2024',close:10.1000,volume:0},{date:'Noviembre 05, 2024',close:10.1000,volume:0},{date:'Noviembre 06, 2024',close:10.1000,volume:0},{date:'Noviembre 07, 2024',close:10.1000,volume:0},{date:'Noviembre 08, 2024',close:10.1000,volume:0},{date:'Noviembre 11, 2024',close:10.1000,volume:0},{date:'Noviembre 12, 2024',close:10.1000,volume:0},{date:'Noviembre 13, 2024',close:10.1000,volume:0},{date:'Noviembre 14, 2024',close:10.1000,volume:0},{date:'Noviembre 15, 2024',close:10.1000,volume:0},{date:'Noviembre 18, 2024',close:10.1000,volume:0},{date:'Noviembre 19, 2024',close:10.1000,volume:0},{date:'Noviembre 20, 2024',close:10.1000,volume:0},{date:'Noviembre 21, 2024',close:10.1000,volume:0},{date:'Noviembre 22, 2024',close:10.1000,volume:0},{date:'Noviembre 25, 2024',close:10.1000,volume:0},{date:'Noviembre 26, 2024',close:10.1000,volume:0},{date:'Noviembre 27, 2024',close:10.1000,volume:0},{date:'Noviembre 28, 2024',close:10.1000,volume:0},{date:'Noviembre 29, 2024',close:10.1000,volume:0},{date:'Diciembre 02, 2024',close:10.1000,volume:0},{date:'Diciembre 03, 2024',close:10.1000,volume:0},{date:'Diciembre 04, 2024',close:10.1000,volume:0},{date:'Diciembre 05, 2024',close:10.1000,volume:0},{date:'Diciembre 06, 2024',close:10.1000,volume:0},{date:'Diciembre 09, 2024',close:10.1000,volume:0},{date:'Diciembre 10, 2024',close:10.1000,volume:0},{date:'Diciembre 11, 2024',close:10.1000,volume:0},{date:'Diciembre 12, 2024',close:10.1000,volume:0},{date:'Diciembre 13, 2024',close:10.1000,volume:0},{date:'Diciembre 16, 2024',close:10.1000,volume:0},{date:'Diciembre 17, 2024',close:10.1000,volume:0},{date:'Diciembre 18, 2024',close:10.1000,volume:0},{date:'Diciembre 19, 2024',close:10.1000,volume:0},{date:'Diciembre 20, 2024',close:10.1000,volume:0},{date:'Diciembre 23, 2024',close:10.1000,volume:0},{date:'Diciembre 24, 2024',close:10.1000,volume:0},{date:'Diciembre 27, 2024',close:10.1000,volume:0},{date:'Diciembre 30, 2024',close:10.1000,volume:0},{date:'Diciembre 31, 2024',close:10.1000,volume:0},{date:'Enero 02, 2025',close:10.1000,volume:0},{date:'Enero 03, 2025',close:10.1000,volume:0},{date:'Enero 06, 2025',close:10.1000,volume:0},{date:'Enero 07, 2025',close:10.1000,volume:0},{date:'Enero 08, 2025',close:10.1000,volume:0},{date:'Enero 09, 2025',close:10.1000,volume:0},{date:'Enero 10, 2025',close:10.1000,volume:0},{date:'Enero 13, 2025',close:10.1000,volume:0},{date:'Enero 14, 2025',close:10.1000,volume:0},{date:'Enero 15, 2025',close:10.1000,volume:0},{date:'Enero 16, 2025',close:10.1000,volume:0},{date:'Enero 17, 2025',close:10.1000,volume:0},{date:'Enero 20, 2025',close:10.1000,volume:0},{date:'Enero 21, 2025',close:10.1000,volume:0},{date:'Enero 22, 2025',close:10.1000,volume:0},{date:'Enero 23, 2025',close:10.1000,volume:0},{date:'Enero 24, 2025',close:10.1000,volume:0},{date:'Enero 27, 2025',close:10.1000,volume:0},{date:'Enero 28, 2025',close:10.1000,volume:0},{date:'Enero 29, 2025',close:10.1000,volume:0},{date:'Enero 30, 2025',close:10.1000,volume:0},{date:'Enero 31, 2025',close:10.1000,volume:0},{date:'Febrero 03, 2025',close:10.1000,volume:0},{date:'Febrero 04, 2025',close:10.1000,volume:0},{date:'Febrero 05, 2025',close:10.1000,volume:0},{date:'Febrero 06, 2025',close:10.1000,volume:0},{date:'Febrero 07, 2025',close:10.1000,volume:0},{date:'Febrero 10, 2025',close:10.1000,volume:0},{date:'Febrero 11, 2025',close:10.1000,volume:0},{date:'Febrero 12, 2025',close:10.1000,volume:0},{date:'Febrero 13, 2025',close:10.1000,volume:0},{date:'Febrero 14, 2025',close:10.1000,volume:0},{date:'Febrero 17, 2025',close:10.1000,volume:0},{date:'Febrero 18, 2025',close:10.1000,volume:0},{date:'Febrero 19, 2025',close:10.1000,volume:0},{date:'Febrero 20, 2025',close:10.1000,volume:0},{date:'Febrero 21, 2025',close:10.1000,volume:0},{date:'Febrero 24, 2025',close:10.1000,volume:0},{date:'Febrero 25, 2025',close:10.1000,volume:0},{date:'Febrero 26, 2025',close:10.1000,volume:0},{date:'Febrero 27, 2025',close:10.1000,volume:0},{date:'Febrero 28, 2025',close:10.1000,volume:0},{date:'Marzo 03, 2025',close:10.1000,volume:0},{date:'Marzo 04, 2025',close:10.1000,volume:0},{date:'Marzo 05, 2025',close:10.1000,volume:0},{date:'Marzo 06, 2025',close:10.1000,volume:0},{date:'Marzo 07, 2025',close:10.1000,volume:0},{date:'Marzo 10, 2025',close:10.1000,volume:0},{date:'Marzo 11, 2025',close:10.1000,volume:0},{date:'Marzo 12, 2025',close:10.1000,volume:0},{date:'Marzo 13, 2025',close:10.1000,volume:0},{date:'Marzo 14, 2025',close:10.1000,volume:0},{date:'Marzo 17, 2025',close:10.1000,volume:0},{date:'Marzo 18, 2025',close:10.1000,volume:0},{date:'Marzo 19, 2025',close:10.1000,volume:0},{date:'Marzo 20, 2025',close:10.1000,volume:0},{date:'Marzo 21, 2025',close:10.1000,volume:0},{date:'Marzo 24, 2025',close:10.1000,volume:0},{date:'Marzo 25, 2025',close:10.1000,volume:0},{date:'Marzo 26, 2025',close:10.1000,volume:0},{date:'Marzo 27, 2025',close:10.2000,volume:994},{date:'Marzo 28, 2025',close:10.2000,volume:0},{date:'Marzo 31, 2025',close:10.2000,volume:0},{date:'Abril 01, 2025',close:10.2000,volume:0},{date:'Abril 02, 2025',close:10.2000,volume:0},{date:'Abril 03, 2025',close:10.2000,volume:0},{date:'Abril 04, 2025',close:10.2000,volume:0},{date:'Abril 07, 2025',close:10.2000,volume:0},{date:'Abril 08, 2025',close:10.2000,volume:0},{date:'Abril 09, 2025',close:10.2000,volume:0},{date:'Abril 10, 2025',close:10.2000,volume:0},{date:'Abril 11, 2025',close:10.2000,volume:0},{date:'Abril 14, 2025',close:10.2000,volume:0},{date:'Abril 15, 2025',close:10.2000,volume:0},{date:'Abril 16, 2025',close:10.2000,volume:0},{date:'Abril 17, 2025',close:10.2000,volume:0},{date:'Abril 22, 2025',close:10.2000,volume:0},{date:'Abril 23, 2025',close:10.2000,volume:0},{date:'Abril 24, 2025',close:10.2000,volume:0},{date:'Abril 25, 2025',close:10.2000,volume:0},{date:'Abril 28, 2025',close:10.2000,volume:0},{date:'Abril 29, 2025',close:10.2000,volume:0},{date:'Abril 30, 2025',close:10.2000,volume:0},{date:'Mayo 02, 2025',close:10.2000,volume:0},{date:'Mayo 05, 2025',close:10.2000,volume:0},{date:'Mayo 06, 2025',close:10.2000,volume:0},{date:'Mayo 07, 2025',close:10.2000,volume:0},{date:'Mayo 08, 2025',close:10.2000,volume:0},{date:'Mayo 09, 2025',close:10.2000,volume:0},{date:'Mayo 12, 2025',close:10.2000,volume:0},{date:'Mayo 13, 2025',close:10.2000,volume:0},{date:'Mayo 14, 2025',close:10.2000,volume:0},{date:'Mayo 15, 2025',close:10.2000,volume:0},{date:'Mayo 16, 2025',close:10.2000,volume:0},{date:'Mayo 19, 2025',close:10.2000,volume:0},{date:'Mayo 20, 2025',close:10.2000,volume:0},{date:'Mayo 21, 2025',close:10.2000,volume:0},{date:'Mayo 22, 2025',close:10.2000,volume:0},{date:'Mayo 23, 2025',close:10.2000,volume:0},{date:'Mayo 26, 2025',close:10.2000,volume:0},{date:'Mayo 27, 2025',close:10.2000,volume:0},{date:'Mayo 28, 2025',close:10.2000,volume:0},{date:'Mayo 29, 2025',close:10.2000,volume:0},{date:'Mayo 30, 2025',close:10.2000,volume:0},{date:'Junio 02, 2025',close:10.2000,volume:0},{date:'Junio 03, 2025',close:10.2000,volume:0},{date:'Junio 04, 2025',close:10.2000,volume:0},{date:'Junio 05, 2025',close:10.2000,volume:0},{date:'Junio 06, 2025',close:10.2000,volume:0},{date:'Junio 09, 2025',close:10.2000,volume:0},{date:'Junio 10, 2025',close:10.2000,volume:0},{date:'Junio 11, 2025',close:10.2000,volume:0},{date:'Junio 12, 2025',close:10.2000,volume:0},{date:'Junio 13, 2025',close:10.2000,volume:0},{date:'Junio 16, 2025',close:10.2000,volume:0},{date:'Junio 17, 2025',close:10.2000,volume:0},{date:'Junio 18, 2025',close:10.2000,volume:0},{date:'Junio 19, 2025',close:10.2000,volume:0},{date:'Junio 20, 2025',close:10.2000,volume:0},{date:'Junio 23, 2025',close:10.2000,volume:0},{date:'Junio 24, 2025',close:10.2000,volume:0},{date:'Junio 25, 2025',close:10.2000,volume:0},{date:'Junio 26, 2025',close:10.2000,volume:0},{date:'Junio 27, 2025',close:10.2000,volume:0},{date:'Junio 30, 2025',close:10.2000,volume:0},{date:'Julio 01, 2025',close:10.2000,volume:0},{date:'Julio 02, 2025',close:10.2000,volume:0},{date:'Julio 03, 2025',close:10.2000,volume:0},{date:'Julio 04, 2025',close:10.2000,volume:0},{date:'Julio 07, 2025',close:10.2000,volume:0},{date:'Julio 08, 2025',close:10.2000,volume:0},{date:'Julio 09, 2025',close:10.2000,volume:0},{date:'Julio 10, 2025',close:10.2000,volume:0},{date:'Julio 11, 2025',close:10.2000,volume:0},{date:'Julio 14, 2025',close:10.2000,volume:0},{date:'Julio 15, 2025',close:10.2000,volume:0},{date:'Julio 16, 2025',close:10.2000,volume:0},{date:'Julio 17, 2025',close:10.2000,volume:0},{date:'Julio 18, 2025',close:10.2000,volume:0},{date:'Julio 21, 2025',close:10.2000,volume:0},{date:'Julio 22, 2025',close:10.2000,volume:0},{date:'Julio 23, 2025',close:10.2000,volume:0},{date:'Julio 24, 2025',close:10.2000,volume:0},{date:'Julio 25, 2025',close:10.2000,volume:0},{date:'Julio 28, 2025',close:10.2000,volume:0},{date:'Julio 29, 2025',close:10.2000,volume:0},{date:'Julio 30, 2025',close:10.2000,volume:0},{date:'Julio 31, 2025',close:10.2000,volume:0},{date:'Agosto 01, 2025',close:10.2000,volume:0},{date:'Agosto 04, 2025',close:10.2000,volume:0},{date:'Agosto 05, 2025',close:10.2000,volume:0},{date:'Agosto 06, 2025',close:10.2000,volume:0},{date:'Agosto 07, 2025',close:10.2000,volume:0},{date:'Agosto 08, 2025',close:10.2000,volume:0},{date:'Agosto 11, 2025',close:10.2000,volume:0},{date:'Agosto 12, 2025',close:10.2000,volume:0},{date:'Agosto 13, 2025',close:10.2000,volume:0},{date:'Agosto 14, 2025',close:10.2000,volume:0},{date:'Agosto 15, 2025',close:10.2000,volume:0},{date:'Agosto 18, 2025',close:10.2000,volume:0},{date:'Agosto 19, 2025',close:10.2000,volume:0},{date:'Agosto 20, 2025',close:10.2000,volume:0},{date:'Agosto 21, 2025',close:10.2000,volume:0},{date:'Agosto 22, 2025',close:10.2000,volume:0},{date:'Agosto 25, 2025',close:10.2000,volume:0},{date:'Agosto 26, 2025',close:10.2000,volume:0},{date:'Agosto 27, 2025',close:10.2000,volume:0},{date:'Agosto 28, 2025',close:10.2000,volume:0},{date:'Agosto 29, 2025',close:10.2000,volume:0},{date:'Septiembre 01, 2025',close:10.2000,volume:0},{date:'Septiembre 02, 2025',close:10.2000,volume:0},{date:'Septiembre 03, 2025',close:10.2000,volume:0},{date:'Septiembre 04, 2025',close:10.2000,volume:0},{date:'Septiembre 05, 2025',close:10.2000,volume:0},{date:'Septiembre 08, 2025',close:10.2000,volume:0},{date:'Septiembre 09, 2025',close:10.2000,volume:0},{date:'Septiembre 10, 2025',close:10.2000,volume:0},{date:'Septiembre 11, 2025',close:10.2000,volume:0},{date:'Septiembre 12, 2025',close:10.2000,volume:0},{date:'Septiembre 15, 2025',close:10.2000,volume:0},{date:'Septiembre 16, 2025',close:10.2000,volume:0},{date:'Septiembre 17, 2025',close:10.2000,volume:0},{date:'Septiembre 18, 2025',close:10.2000,volume:0},{date:'Septiembre 19, 2025',close:10.2000,volume:0},{date:'Septiembre 22, 2025',close:10.2000,volume:0},{date:'Septiembre 23, 2025',close:10.2000,volume:0},{date:'Septiembre 24, 2025',close:10.2000,volume:0},{date:'Septiembre 25, 2025',close:10.2000,volume:0},{date:'Septiembre 26, 2025',close:10.2000,volume:0},{date:'Septiembre 29, 2025',close:10.2000,volume:0},{date:'Septiembre 30, 2025',close:10.2000,volume:0},{date:'Octubre 01, 2025',close:10.2000,volume:0},{date:'Octubre 02, 2025',close:10.2000,volume:0},{date:'Octubre 03, 2025',close:10.2000,volume:0},{date:'Octubre 06, 2025',close:10.2000,volume:0},{date:'Octubre 07, 2025',close:10.2000,volume:0},{date:'Octubre 08, 2025',close:10.2000,volume:0},{date:'Octubre 09, 2025',close:10.2000,volume:0},{date:'Octubre 10, 2025',close:10.2000,volume:0},{date:'Octubre 13, 2025',close:10.2000,volume:0},{date:'Octubre 14, 2025',close:10.2000,volume:0},{date:'Octubre 15, 2025',close:10.2000,volume:0},{date:'Octubre 16, 2025',close:10.2000,volume:0},{date:'Octubre 17, 2025',close:10.2000,volume:0},{date:'Octubre 20, 2025',close:10.2000,volume:0},{date:'Octubre 21, 2025',close:10.2000,volume:0},{date:'Octubre 22, 2025',close:10.2000,volume:0},{date:'Octubre 23, 2025',close:10.2000,volume:0},{date:'Octubre 24, 2025',close:10.2000,volume:0},{date:'Octubre 27, 2025',close:10.2000,volume:0},{date:'Octubre 28, 2025',close:10.2000,volume:0},{date:'Octubre 29, 2025',close:10.2000,volume:0},{date:'Octubre 30, 2025',close:10.2000,volume:0},{date:'Octubre 31, 2025',close:10.2000,volume:0},{date:'Noviembre 03, 2025',close:10.2000,volume:0},{date:'Noviembre 04, 2025',close:10.2000,volume:0},{date:'Noviembre 05, 2025',close:10.2000,volume:0},{date:'Noviembre 06, 2025',close:10.2000,volume:0},{date:'Noviembre 07, 2025',close:10.2000,volume:0},{date:'Noviembre 10, 2025',close:10.2000,volume:0},{date:'Noviembre 11, 2025',close:10.2000,volume:0},{date:'Noviembre 12, 2025',close:10.2000,volume:0},{date:'Noviembre 13, 2025',close:10.2000,volume:0},{date:'Noviembre 14, 2025',close:10.2000,volume:0},{date:'Noviembre 17, 2025',close:10.2000,volume:0},{date:'Noviembre 18, 2025',close:10.2000,volume:0},{date:'Noviembre 19, 2025',close:10.2000,volume:0},{date:'Noviembre 20, 2025',close:10.2000,volume:0},{date:'Noviembre 21, 2025',close:10.2000,volume:0},{date:'Noviembre 24, 2025',close:10.2000,volume:0},{date:'Noviembre 25, 2025',close:10.2000,volume:0},{date:'Noviembre 27, 2025',close:10.2000,volume:0},{date:'Noviembre 28, 2025',close:10.2000,volume:0},{date:'Diciembre 01, 2025',close:10.2000,volume:0},{date:'Diciembre 02, 2025',close:10.2000,volume:0},{date:'Diciembre 03, 2025',close:10.2000,volume:0},{date:'Diciembre 04, 2025',close:10.2000,volume:0},{date:'Diciembre 05, 2025',close:10.2000,volume:0},{date:'Diciembre 08, 2025',close:10.2000,volume:0},{date:'Diciembre 09, 2025',close:10.2000,volume:0},{date:'Diciembre 10, 2025',close:10.2000,volume:0},{date:'Diciembre 11, 2025',close:10.2000,volume:0},{date:'Diciembre 12, 2025',close:10.2000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,10.6000],[115,10.6000],[116,10.6000],[117,10.6000],[118,10.6000],[119,10.6000],[120,10.6000],[121,10.6000],[122,10.6000],[123,10.6000],[124,10.6000],[125,10.6000],[126,10.6000],[127,10.6000],[128,10.6000],[129,10.6000],[130,10.6000],[131,10.6000],[132,10.6000],[133,10.6000],[134,10.6000],[135,10.6000],[136,10.6000],[137,10.6000],[138,10.6000],[139,10.6000],[140,10.6000],[141,10.6000],[142,10.6000],[143,10.6000],[144,10.6000],[145,10.6000],[146,10.6000],[147,10.6000],[148,10.6000],[149,10.6000],[150,10.6000],[151,10.6000],[152,10.6000],[153,10.6000],[154,10.6000],[155,10.6000],[156,10.6000],[157,10.6000],[158,10.6000],[159,10.6000],[160,10.6000],[161,10.6000],[162,10.6000],[163,10.6000],[164,10.6000],[165,10.6000],[166,10.6000],[167,10.6000],[168,10.6000],[169,10.6000],[170,10.6000],[171,10.6000],[172,10.6000],[173,10.6000],[174,10.6000],[175,10.6000],[176,10.6000],[177,10.6000],[178,10.6000],[179,10.6000],[180,10.6000],[181,10.6000],[182,10.6000],[183,10.6000],[184,10.6000],[185,10.6000],[186,10.6000],[187,10.6000],[188,10.6000],[189,10.6000],[190,10.6000],[191,10.6000],[192,10.6000],[193,10.6000],[194,10.6000],[195,10.6000],[196,10.6000],[197,10.6000],[198,10.6000],[199,10.6000],[200,10.6000],[201,10.6000],[202,10.6000],[203,10.6000],[204,10.6000],[205,10.6000],[206,10.6000],[207,10.6000],[208,10.6000],[209,10.6000],[210,10.6000],[211,10.6000],[212,10.6000],[213,10.6000],[214,10.6000],[215,10.6000],[216,10.6000],[217,10.6000],[218,10.6000],[219,10.6000],[220,10.6000],[221,10.6000],[222,10.6000],[223,10.6000],[224,10.6000],[225,10.6000],[226,10.6000],[227,10.6000],[228,10.6000],[229,10.6000],[230,10.6000],[231,10.6000],[232,10.6000],[233,10.6000],[234,10.6000],[235,10.6000],[236,10.6000],[237,10.6000],[238,10.5000],[239,10.5000],[240,10.5000],[241,10.5000],[242,10.5000],[243,10.5000],[244,10.5000],[245,10.5000],[246,10.5000],[247,10.5000],[248,10.5000],[249,10.5000],[250,10.5000],[251,10.5000],[252,10.5000],[253,10.5000],[254,10.5000],[255,10.5000],[256,10.5000],[257,10.5000],[258,10.5000],[259,10.5000],[260,10.5000],[261,10.5000],[262,10.5000],[263,10.5000],[264,10.5000],[265,10.5000],[266,10.5000],[267,10.5000],[268,10.5000],[269,10.5000],[270,10.5000],[271,10.5000],[272,10.5000],[273,10.5000],[274,10.5000],[275,10.5000],[276,10.5000],[277,10.5000],[278,10.5000],[279,10.5000],[280,10.5000],[281,10.5000],[282,10.5000],[283,10.5000],[284,10.5000],[285,10.5000],[286,10.5000],[287,10.5000],[288,10.5000],[289,10.5000],[290,10.5000],[291,10.5000],[292,10.5000],[293,10.5000],[294,10.5000],[295,10.5000],[296,10.5000],[297,10.5000],[298,10.5000],[299,10.5000],[300,10.5000],[301,10.5000],[302,10.5000],[303,10.5000],[304,10.5000],[305,10.5000],[306,10.5000],[307,10.5000],[308,10.5000],[309,10.5000],[310,10.5000],[311,10.5000],[312,10.5000],[313,10.5000],[314,10.5000],[315,10.5000],[316,10.5000],[317,10.5000],[318,10.5000],[319,10.5000],[320,10.5000],[321,10.5000],[322,10.5000],[323,10.5000],[324,10.5000],[325,10.5000],[326,10.5000],[327,10.5000],[328,10.5000],[329,10.5000],[330,10.5000],[331,10.5000],[332,10.5000],[333,10.5000],[334,10.5000],[335,10.5000],[336,10.5000],[337,10.5000],[338,10.5000],[339,10.5000],[340,10.5000],[341,10.5000],[342,10.5000],[343,10.5000],[344,10.5000],[345,10.5000],[346,10.5000],[347,10.5000],[348,10.5000],[349,10.5000],[350,10.5000],[351,10.5000],[352,10.5000],[353,10.7000],[354,10.7000],[355,10.7000],[356,10.7000],[357,10.7000],[358,10.7000],[359,10.7000],[360,10.7000],[361,10.7000],[362,10.7000],[363,10.7000],[364,10.7000],[365,10.7000],[366,10.7000],[367,10.7000],[368,10.7000],[369,10.7000],[370,10.7000],[371,10.7000],[372,10.7000],[373,10.7000],[374,10.7000],[375,10.7000],[376,10.7000],[377,10.7000],[378,10.7000],[379,10.7000],[380,10.7000],[381,10.7000],[382,10.7000],[383,10.7000],[384,10.7000],[385,10.7000],[386,10.7000],[387,10.7000],[388,10.7000],[389,10.7000],[390,10.7000],[391,10.7000],[392,10.7000],[393,10.7000],[394,10.7000],[395,10.7000],[396,10.7000],[397,10.7000],[398,10.7000],[399,10.7000],[400,10.7000],[401,10.7000],[402,10.7000],[403,10.7000],[404,10.7000],[405,10.7000],[406,10.7000],[407,10.7000],[408,10.8000],[409,10.8000],[410,10.8000],[411,10.8000],[412,10.8000],[413,10.8000],[414,10.8000],[415,10.8000],[416,10.8000],[417,10.8000],[418,10.8000],[419,10.8000],[420,10.8000],[421,10.8000],[422,10.8000],[423,10.8000],[424,10.8000],[425,10.8000],[426,10.8000],[427,10.8000],[428,10.8000],[429,10.8000],[430,10.8000],[431,10.8000],[432,10.8000],[433,10.8000],[434,10.8000],[435,10.8000],[436,10.8000],[437,10.8000],[438,10.8000],[439,10.8000],[440,10.8000],[441,10.8000],[442,10.8000],[443,10.8000],[444,10.8000],[445,10.8000],[446,10.8000],[447,10.8000],[448,10.8000],[449,10.8000],[450,10.8000],[451,10.8000],[452,10.8000],[453,10.8000],[454,10.8000],[455,10.8000],[456,10.8000],[457,10.8000],[458,10.8000],[459,10.8000],[460,10.8000],[461,10.8000],[462,10.8000],[463,10.8000],[464,10.8000],[465,10.8000],[466,10.8000],[467,10.8000],[468,10.8000],[469,10.8000],[470,10.8000],[471,10.8000],[472,10.8000],[473,10.8000],[474,10.8000],[475,10.8000],[476,10.8000],[477,10.8000],[478,10.8000],[479,10.8000],[480,10.8000],[481,10.8000],[482,10.8000],[483,10.8000],[484,10.8000],[485,10.8000],[486,10.8000],[487,10.8000],[488,10.8000],[489,10.8000],[490,10.8000],[491,10.8000],[492,10.8000],[493,10.8000],[494,10.8000],[495,10.8000],[496,10.8000],[497,10.8000],[498,10.8000],[499,10.8000],[500,10.8000],[501,10.8000],[502,10.9000],[503,10.9000],[504,10.9000],[505,10.9000],[506,10.9000],[507,10.9000],[508,10.9000],[509,10.9000],[510,10.9000],[511,10.9000],[512,10.9000],[513,10.9000],[514,10.9000],[515,10.9000],[516,10.9000],[517,10.9000],[518,10.9000],[519,10.9000],[520,10.9000],[521,10.9000],[522,10.9000],[523,10.9000],[524,10.9000],[525,10.9000],[526,10.9000],[527,10.9000],[528,10.9000],[529,10.9000],[530,10.9000],[531,10.9000],[532,10.9000],[533,10.9000],[534,10.9000],[535,10.9000],[536,10.9000],[537,10.9000],[538,10.9000],[539,10.9000],[540,10.9000],[541,10.9000],[542,10.9000],[543,10.9000],[544,10.9000],[545,10.9000],[546,10.9000],[547,10.9000],[548,10.9000],[549,10.9000],[550,10.9000],[551,10.9000],[552,10.9000],[553,10.9000],[554,10.9000],[555,10.9000],[556,10.9000],[557,10.9000],[558,10.9000],[559,10.9000],[560,10.9000],[561,10.9000],[562,10.9000],[563,10.9000],[564,10.9000],[565,10.9000],[566,10.9000],[567,10.9000],[568,10.9000],[569,10.9000],[570,10.9000],[571,10.9000],[572,10.9000],[573,10.9000],[574,10.9000],[575,10.9000],[576,10.9000],[577,10.9000],[578,10.9000],[579,10.9000],[580,10.9000],[581,10.9000],[582,10.9000],[583,10.9000],[584,10.9000],[585,10.9000],[586,10.9000],[587,10.9000],[588,10.9000],[589,10.9000],[590,10.9000],[591,10.9000],[592,10.9000],[593,10.9000],[594,10.9000],[595,10.9000],[596,10.9000],[597,10.9000],[598,10.9000],[599,10.9000],[600,10.9000],[601,10.9000],[602,10.9000],[603,10.9000],[604,10.9000],[605,10.9000],[606,10.9000],[607,10.9000],[608,10.9000],[609,10.9000],[610,10.9000],[611,10.9000],[612,10.9000],[613,10.9000],[614,10.9000],[615,10.9000],[616,10.9000],[617,10.9000],[618,10.9000],[619,10.9000],[620,10.9000],[621,10.9000],[622,10.9000],[623,10.9000],[624,10.9000],[625,10.9000],[626,10.9000],[627,10.9000],[628,10.9000],[629,10.9000],[630,10.9000],[631,10.9000],[632,10.9000],[633,10.9000],[634,10.9000],[635,10.9000],[636,10.9000],[637,10.9000],[638,10.9000],[639,10.9000],[640,10.9000],[641,10.9000],[642,10.9000],[643,10.9000],[644,10.9000],[645,10.9000],[646,10.9000],[647,10.9000],[648,10.9000],[649,10.9000],[650,10.9000],[651,10.9000],[652,10.9000],[653,10.9000],[654,10.9000],[655,10.9000],[656,10.9000],[657,10.9000],[658,10.9000],[659,11.0000],[660,11.0000],[661,11.0000],[662,10.8000],[663,10.8000],[664,10.8000],[665,10.8000],[666,10.8000],[667,10.8000],[668,10.8000],[669,10.8000],[670,10.8000],[671,10.8000],[672,10.8000],[673,10.8000],[674,10.9000],[675,10.9000],[676,10.9000],[677,10.9000],[678,10.9000],[679,10.9000],[680,10.9000],[681,10.9000],[682,10.9000],[683,10.9000],[684,10.9000],[685,10.9000],[686,10.9000],[687,10.9000],[688,10.9000],[689,10.9000],[690,10.9000],[691,10.9000],[692,10.9000],[693,10.9000],[694,10.9000],[695,10.9000],[696,10.9000],[697,10.9000],[698,10.9000],[699,10.9000],[700,10.9000],[701,10.7000],[702,10.7000],[703,10.7000],[704,10.7000],[705,10.7000],[706,10.7000],[707,10.7000],[708,10.7000],[709,10.7000],[710,10.7000],[711,10.7000],[712,10.7000],[713,10.7000],[714,10.7000],[715,10.7000],[716,10.7000],[717,10.7000],[718,10.7000],[719,10.7000],[720,10.7000],[721,10.7000],[722,10.7000],[723,10.7000],[724,10.7000],[725,10.7000],[726,10.7000],[727,10.7000],[728,10.7000],[729,10.6000],[730,10.6000],[731,10.6000],[732,10.6000],[733,10.6000],[734,10.6000],[735,10.6000],[736,10.6000],[737,10.6000],[738,10.6000],[739,10.6000],[740,10.6000],[741,10.6000],[742,10.6000],[743,10.6000],[744,10.6000],[745,10.6000],[746,10.6000],[747,10.6000],[748,10.6000],[749,10.6000],[750,10.6000],[751,10.6000],[752,10.6000],[753,10.6000],[754,10.6000],[755,10.6000],[756,10.6000],[757,10.6000],[758,10.6000],[759,10.6000],[760,10.6000],[761,10.6000],[762,10.6000],[763,10.6000],[764,10.6000],[765,10.6000],[766,10.6000],[767,10.6000],[768,10.6000],[769,10.6000],[770,10.6000],[771,10.6000],[772,10.6000],[773,10.6000],[774,10.6000],[775,10.6000],[776,10.6000],[777,10.6000],[778,10.6000],[779,10.6000],[780,10.6000],[781,10.6000],[782,10.6000],[783,10.6000],[784,10.6000],[785,10.6000],[786,10.6000],[787,10.6000],[788,10.6000],[789,10.6000],[790,10.6000],[791,10.6000],[792,10.6000],[793,10.6000],[794,10.6000],[795,10.6000],[796,10.6000],[797,10.6000],[798,10.6000],[799,10.6000],[800,10.6000],[801,10.6000],[802,10.6000],[803,10.6000],[804,10.6000],[805,10.6000],[806,10.6000],[807,10.6000],[808,10.6000],[809,10.6000],[810,10.6000],[811,10.6000],[812,10.6000],[813,10.6000],[814,10.5000],[815,10.5000],[816,10.5000],[817,10.5000],[818,10.5000],[819,10.5000],[820,10.5000],[821,10.5000],[822,10.5000],[823,10.5000],[824,10.5000],[825,10.5000],[826,10.5000],[827,10.5000],[828,10.5000],[829,10.5000],[830,10.5000],[831,10.5000],[832,10.5000],[833,10.5000],[834,10.5000],[835,10.5000],[836,10.5000],[837,10.5000],[838,10.5000],[839,10.4000],[840,10.4000],[841,10.4000],[842,10.4000],[843,10.4000],[844,10.4000],[845,10.4000],[846,10.4000],[847,10.4000],[848,10.4000],[849,10.4000],[850,10.4000],[851,10.4000],[852,10.4000],[853,10.3000],[854,10.3000],[855,10.3000],[856,10.3000],[857,10.3000],[858,10.3000],[859,10.3000],[860,10.3000],[861,10.3000],[862,10.3000],[863,10.3000],[864,10.3000],[865,10.3000],[866,10.3000],[867,10.3000],[868,10.3000],[869,10.3000],[870,10.3000],[871,10.3000],[872,10.3000],[873,10.3000],[874,10.3000],[875,10.3000],[876,10.3000],[877,10.3000],[878,10.3000],[879,10.3000],[880,10.3000],[881,10.3000],[882,10.3000],[883,10.3000],[884,10.3000],[885,10.3000],[886,10.3000],[887,10.3000],[888,10.3000],[889,10.3000],[890,10.3000],[891,10.3000],[892,10.3000],[893,10.3000],[894,10.3000],[895,10.3000],[896,10.3000],[897,10.3000],[898,10.3000],[899,10.3000],[900,10.3000],[901,10.3000],[902,10.3000],[903,10.3000],[904,10.3000],[905,10.3000],[906,10.3000],[907,10.3000],[908,10.3000],[909,10.3000],[910,10.3000],[911,10.3000],[912,10.3000],[913,10.3000],[914,10.3000],[915,10.3000],[916,10.3000],[917,10.3000],[918,10.3000],[919,10.3000],[920,10.3000],[921,10.3000],[922,10.3000],[923,10.3000],[924,10.3000],[925,10.3000],[926,10.3000],[927,10.3000],[928,10.3000],[929,10.3000],[930,10.3000],[931,10.3000],[932,10.3000],[933,10.3000],[934,10.3000],[935,10.3000],[936,10.3000],[937,10.3000],[938,10.3000],[939,10.3000],[940,10.3000],[941,10.3000],[942,10.3000],[943,10.3000],[944,10.3000],[945,10.3000],[946,10.3000],[947,10.3000],[948,10.3000],[949,10.3000],[950,10.3000],[951,10.3000],[952,10.3000],[953,10.3000],[954,10.3000],[955,10.3000],[956,10.3000],[957,10.3000],[958,10.3000],[959,10.3000],[960,10.3000],[961,10.3000],[962,10.3000],[963,10.3000],[964,10.3000],[965,10.3000],[966,10.3000],[967,10.3000],[968,10.3000],[969,10.3000],[970,10.3000],[971,10.3000],[972,10.3000],[973,10.3000],[974,10.3000],[975,10.3000],[976,10.3000],[977,10.3000],[978,10.3000],[979,10.3000],[980,10.3000],[981,10.3000],[982,10.3000],[983,10.3000],[984,10.3000],[985,10.3000],[986,10.3000],[987,10.3000],[988,10.3000],[989,10.3000],[990,10.3000],[991,10.3000],[992,10.3000],[993,10.3000],[994,10.3000],[995,10.3000],[996,10.3000],[997,10.3000],[998,10.3000],[999,10.3000],[1000,10.3000],[1001,10.3000],[1002,10.2000],[1003,10.2000],[1004,10.2000],[1005,10.2000],[1006,10.2000],[1007,10.2000],[1008,10.2000],[1009,10.2000],[1010,10.2000],[1011,10.2000],[1012,10.2000],[1013,10.2000],[1014,10.2000],[1015,10.2000],[1016,10.2000],[1017,10.2000],[1018,10.2000],[1019,10.2000],[1020,10.1000],[1021,10.1000],[1022,10.1000],[1023,10.1000],[1024,10.1000],[1025,10.1000],[1026,10.1000],[1027,10.1000],[1028,10.1000],[1029,10.1000],[1030,10.1000],[1031,10.1000],[1032,10.1000],[1033,10.1000],[1034,10.1000],[1035,10.1000],[1036,10.1000],[1037,10.1000],[1038,10.1000],[1039,10.1000],[1040,10.1000],[1041,10.1000],[1042,10.1000],[1043,10.1000],[1044,10.1000],[1045,10.1000],[1046,10.1000],[1047,10.1000],[1048,10.1000],[1049,10.1000],[1050,10.1000],[1051,10.1000],[1052,10.1000],[1053,10.1000],[1054,10.1000],[1055,10.1000],[1056,10.1000],[1057,10.1000],[1058,10.1000],[1059,10.1000],[1060,10.1000],[1061,10.1000],[1062,10.1000],[1063,10.1000],[1064,10.1000],[1065,10.1000],[1066,10.1000],[1067,10.1000],[1068,10.1000],[1069,10.1000],[1070,10.1000],[1071,10.1000],[1072,10.1000],[1073,10.1000],[1074,10.1000],[1075,10.1000],[1076,10.1000],[1077,10.1000],[1078,10.1000],[1079,10.1000],[1080,10.1000],[1081,10.1000],[1082,10.1000],[1083,10.1000],[1084,10.1000],[1085,10.1000],[1086,10.1000],[1087,10.1000],[1088,10.1000],[1089,10.1000],[1090,10.1000],[1091,10.1000],[1092,10.1000],[1093,10.1000],[1094,10.1000],[1095,10.1000],[1096,10.1000],[1097,10.1000],[1098,10.1000],[1099,10.1000],[1100,10.1000],[1101,10.1000],[1102,10.1000],[1103,10.1000],[1104,10.1000],[1105,10.1000],[1106,10.1000],[1107,10.1000],[1108,10.1000],[1109,10.1000],[1110,10.1000],[1111,10.1000],[1112,10.1000],[1113,10.1000],[1114,10.1000],[1115,10.1000],[1116,10.1000],[1117,10.1000],[1118,10.1000],[1119,10.1000],[1120,10.1000],[1121,10.1000],[1122,10.1000],[1123,10.1000],[1124,10.1000],[1125,10.1000],[1126,10.1000],[1127,10.1000],[1128,10.1000],[1129,10.1000],[1130,10.1000],[1131,10.1000],[1132,10.1000],[1133,10.1000],[1134,10.1000],[1135,10.1000],[1136,10.1000],[1137,10.1000],[1138,10.1000],[1139,10.1000],[1140,10.1000],[1141,10.1000],[1142,10.1000],[1143,10.1000],[1144,10.1000],[1145,10.1000],[1146,10.1000],[1147,10.1000],[1148,10.1000],[1149,10.1000],[1150,10.1000],[1151,10.1000],[1152,10.1000],[1153,10.1000],[1154,10.1000],[1155,10.1000],[1156,10.1000],[1157,10.1000],[1158,10.1000],[1159,10.1000],[1160,10.1000],[1161,10.1000],[1162,10.1000],[1163,10.1000],[1164,10.1000],[1165,10.1000],[1166,10.1000],[1167,10.1000],[1168,10.1000],[1169,10.1000],[1170,10.1000],[1171,10.1000],[1172,10.1000],[1173,10.1000],[1174,10.1000],[1175,10.1000],[1176,10.1000],[1177,10.1000],[1178,10.1000],[1179,10.1000],[1180,10.1000],[1181,10.2000],[1182,10.2000],[1183,10.2000],[1184,10.2000],[1185,10.2000],[1186,10.2000],[1187,10.2000],[1188,10.2000],[1189,10.2000],[1190,10.2000],[1191,10.2000],[1192,10.2000],[1193,10.2000],[1194,10.2000],[1195,10.2000],[1196,10.2000],[1197,10.2000],[1198,10.2000],[1199,10.2000],[1200,10.2000],[1201,10.2000],[1202,10.2000],[1203,10.2000],[1204,10.2000],[1205,10.2000],[1206,10.2000],[1207,10.2000],[1208,10.2000],[1209,10.2000],[1210,10.2000],[1211,10.2000],[1212,10.2000],[1213,10.2000],[1214,10.2000],[1215,10.2000],[1216,10.2000],[1217,10.2000],[1218,10.2000],[1219,10.2000],[1220,10.2000],[1221,10.2000],[1222,10.2000],[1223,10.2000],[1224,10.2000],[1225,10.2000],[1226,10.2000],[1227,10.2000],[1228,10.2000],[1229,10.2000],[1230,10.2000],[1231,10.2000],[1232,10.2000],[1233,10.2000],[1234,10.2000],[1235,10.2000],[1236,10.2000],[1237,10.2000],[1238,10.2000],[1239,10.2000],[1240,10.2000],[1241,10.2000],[1242,10.2000],[1243,10.2000],[1244,10.2000],[1245,10.2000],[1246,10.2000],[1247,10.2000],[1248,10.2000],[1249,10.2000],[1250,10.2000],[1251,10.2000],[1252,10.2000],[1253,10.2000],[1254,10.2000],[1255,10.2000],[1256,10.2000],[1257,10.2000],[1258,10.2000],[1259,10.2000],[1260,10.2000],[1261,10.2000],[1262,10.2000],[1263,10.2000],[1264,10.2000],[1265,10.2000],[1266,10.2000],[1267,10.2000],[1268,10.2000],[1269,10.2000],[1270,10.2000],[1271,10.2000],[1272,10.2000],[1273,10.2000],[1274,10.2000],[1275,10.2000],[1276,10.2000],[1277,10.2000],[1278,10.2000],[1279,10.2000],[1280,10.2000],[1281,10.2000],[1282,10.2000],[1283,10.2000],[1284,10.2000],[1285,10.2000],[1286,10.2000],[1287,10.2000],[1288,10.2000],[1289,10.2000],[1290,10.2000],[1291,10.2000],[1292,10.2000],[1293,10.2000],[1294,10.2000],[1295,10.2000],[1296,10.2000],[1297,10.2000],[1298,10.2000],[1299,10.2000],[1300,10.2000],[1301,10.2000],[1302,10.2000],[1303,10.2000],[1304,10.2000],[1305,10.2000],[1306,10.2000],[1307,10.2000],[1308,10.2000],[1309,10.2000],[1310,10.2000],[1311,10.2000],[1312,10.2000],[1313,10.2000],[1314,10.2000],[1315,10.2000],[1316,10.2000],[1317,10.2000],[1318,10.2000],[1319,10.2000],[1320,10.2000],[1321,10.2000],[1322,10.2000],[1323,10.2000],[1324,10.2000],[1325,10.2000],[1326,10.2000],[1327,10.2000],[1328,10.2000],[1329,10.2000],[1330,10.2000],[1331,10.2000],[1332,10.2000],[1333,10.2000],[1334,10.2000],[1335,10.2000],[1336,10.2000],[1337,10.2000],[1338,10.2000],[1339,10.2000],[1340,10.2000],[1341,10.2000],[1342,10.2000],[1343,10.2000],[1344,10.2000],[1345,10.2000],[1346,10.2000],[1347,10.2000],[1348,10.2000],[1349,10.2000],[1350,10.2000],[1351,10.2000],[1352,10.2000],[1353,10.2000],[1354,10.2000],[1355,10.2000],[1356,10.2000],[1357,10.2000],[1358,10.2000],[1359,10.2000],[1360,10.2000],[1361,10.2000],[1362,10.2000],[1363,10.2000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,6],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,150],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,236],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,6],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,261],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,233],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,238],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,100],[660,0],[661,0],[662,471],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,90],[674,459],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,200],[689,50],[690,100],[691,100],[692,0],[693,0],[694,182],[695,156],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,100],[703,0],[704,0],[705,101],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,472],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,3148],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,477],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,481],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,486],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,9963],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,491],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,496],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,994],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,10.6000],[130,10.6000],[143,10.6000],[156,10.6000],[169,10.6000],[182,10.6000],[195,10.6000],[208,10.6000],[221,10.6000],[234,10.6000],[247,10.5000],[260,10.5000],[273,10.5000],[286,10.5000],[299,10.5000],[312,10.5000],[325,10.5000],[338,10.5000],[351,10.5000],[364,10.7000],[377,10.7000],[390,10.7000],[403,10.7000],[416,10.8000],[429,10.8000],[442,10.8000],[455,10.8000],[468,10.8000],[481,10.8000],[494,10.8000],[507,10.9000],[520,10.9000],[533,10.9000],[546,10.9000],[559,10.9000],[572,10.9000],[585,10.9000],[598,10.9000],[611,10.9000],[624,10.9000],[637,10.9000],[650,10.9000],[663,10.8000],[676,10.9000],[689,10.9000],[702,10.7000],[715,10.7000],[728,10.7000],[741,10.6000],[754,10.6000],[767,10.6000],[780,10.6000],[793,10.6000],[806,10.6000],[819,10.5000],[832,10.5000],[845,10.4000],[858,10.3000],[871,10.3000],[884,10.3000],[897,10.3000],[910,10.3000],[923,10.3000],[936,10.3000],[949,10.3000],[962,10.3000],[975,10.3000],[988,10.3000],[1001,10.3000],[1014,10.2000],[1027,10.1000],[1040,10.1000],[1053,10.1000],[1066,10.1000],[1079,10.1000],[1092,10.1000],[1105,10.1000],[1118,10.1000],[1131,10.1000],[1144,10.1000],[1157,10.1000],[1170,10.1000],[1183,10.2000],[1196,10.2000],[1209,10.2000],[1222,10.2000],[1235,10.2000],[1248,10.2000],[1261,10.2000],[1274,10.2000],[1287,10.2000],[1300,10.2000],[1313,10.2000],[1326,10.2000],[1339,10.2000],[1352,10.2000]];
var flagData = [];