var jsonData = [{date:'Mayo 29, 2020',close:0.0000,volume:0},{date:'Junio 01, 2020',close:0.0000,volume:0},{date:'Junio 02, 2020',close:0.0000,volume:0},{date:'Junio 03, 2020',close:0.0000,volume:0},{date:'Junio 04, 2020',close:0.0000,volume:0},{date:'Junio 05, 2020',close:0.0000,volume:0},{date:'Junio 08, 2020',close:0.0000,volume:0},{date:'Junio 10, 2020',close:0.0000,volume:0},{date:'Junio 11, 2020',close:0.0000,volume:0},{date:'Junio 12, 2020',close:0.0000,volume:0},{date:'Junio 15, 2020',close:0.0000,volume:0},{date:'Junio 16, 2020',close:0.0000,volume:0},{date:'Junio 17, 2020',close:0.0000,volume:0},{date:'Junio 18, 2020',close:0.0000,volume:0},{date:'Junio 19, 2020',close:0.0000,volume:0},{date:'Junio 22, 2020',close:0.0000,volume:0},{date:'Junio 23, 2020',close:0.0000,volume:0},{date:'Junio 24, 2020',close:0.0000,volume:0},{date:'Junio 25, 2020',close:0.0000,volume:0},{date:'Junio 26, 2020',close:0.0000,volume:0},{date:'Junio 29, 2020',close:0.0000,volume:0},{date:'Junio 30, 2020',close:0.0000,volume:0},{date:'Julio 01, 2020',close:0.0000,volume:0},{date:'Julio 02, 2020',close:0.0000,volume:0},{date:'Julio 03, 2020',close:0.0000,volume:0},{date:'Julio 06, 2020',close:0.0000,volume:0},{date:'Julio 07, 2020',close:0.0000,volume:0},{date:'Julio 08, 2020',close:0.0000,volume:0},{date:'Julio 09, 2020',close:0.0000,volume:0},{date:'Julio 10, 2020',close:0.0000,volume:0},{date:'Julio 13, 2020',close:0.0000,volume:0},{date:'Julio 14, 2020',close:0.0000,volume:0},{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Junio 25, 2021',close:0.0000,volume:0},{date:'Junio 28, 2021',close:0.0000,volume:0},{date:'Junio 29, 2021',close:0.0000,volume:0},{date:'Junio 30, 2021',close:0.0000,volume:0},{date:'Julio 01, 2021',close:0.0000,volume:0},{date:'Julio 02, 2021',close:0.0000,volume:0},{date:'Julio 05, 2021',close:0.0000,volume:0},{date:'Julio 06, 2021',close:0.0000,volume:0},{date:'Julio 07, 2021',close:0.0000,volume:0},{date:'Julio 08, 2021',close:0.0000,volume:0},{date:'Julio 09, 2021',close:0.0000,volume:0},{date:'Julio 12, 2021',close:0.0000,volume:0},{date:'Julio 13, 2021',close:0.0000,volume:0},{date:'Julio 14, 2021',close:0.0000,volume:0},{date:'Julio 15, 2021',close:0.0000,volume:0},{date:'Julio 16, 2021',close:0.0000,volume:0},{date:'Julio 19, 2021',close:0.0000,volume:0},{date:'Julio 20, 2021',close:0.0000,volume:0},{date:'Julio 21, 2021',close:0.0000,volume:0},{date:'Julio 22, 2021',close:0.0000,volume:0},{date:'Julio 23, 2021',close:0.0000,volume:0},{date:'Julio 26, 2021',close:0.0000,volume:0},{date:'Julio 27, 2021',close:0.0000,volume:0},{date:'Julio 28, 2021',close:0.0000,volume:0},{date:'Julio 29, 2021',close:0.0000,volume:0},{date:'Julio 30, 2021',close:0.0000,volume:0},{date:'Agosto 02, 2021',close:0.0000,volume:0},{date:'Agosto 03, 2021',close:0.0000,volume:0},{date:'Agosto 04, 2021',close:0.0000,volume:0},{date:'Agosto 05, 2021',close:0.0000,volume:0},{date:'Agosto 06, 2021',close:0.0000,volume:0},{date:'Agosto 09, 2021',close:0.0000,volume:0},{date:'Agosto 10, 2021',close:0.0000,volume:0},{date:'Agosto 11, 2021',close:0.0000,volume:0},{date:'Agosto 12, 2021',close:0.0000,volume:0},{date:'Agosto 13, 2021',close:0.0000,volume:0},{date:'Agosto 16, 2021',close:0.0000,volume:0},{date:'Agosto 17, 2021',close:0.0000,volume:0},{date:'Agosto 18, 2021',close:0.0000,volume:0},{date:'Agosto 19, 2021',close:0.0000,volume:0},{date:'Agosto 20, 2021',close:0.0000,volume:0},{date:'Agosto 23, 2021',close:0.0000,volume:0},{date:'Agosto 24, 2021',close:0.0000,volume:0},{date:'Agosto 25, 2021',close:0.0000,volume:0},{date:'Agosto 26, 2021',close:0.0000,volume:0},{date:'Agosto 27, 2021',close:0.0000,volume:0},{date:'Agosto 30, 2021',close:0.0000,volume:0},{date:'Agosto 31, 2021',close:0.0000,volume:0},{date:'Septiembre 01, 2021',close:0.0000,volume:0},{date:'Septiembre 02, 2021',close:0.0000,volume:0},{date:'Septiembre 03, 2021',close:0.0000,volume:0},{date:'Septiembre 06, 2021',close:0.0000,volume:0},{date:'Septiembre 07, 2021',close:0.0000,volume:0},{date:'Septiembre 08, 2021',close:0.0000,volume:0},{date:'Septiembre 09, 2021',close:0.0000,volume:0},{date:'Septiembre 10, 2021',close:0.0000,volume:0},{date:'Septiembre 13, 2021',close:0.0000,volume:0},{date:'Septiembre 14, 2021',close:0.0000,volume:0},{date:'Septiembre 15, 2021',close:0.0000,volume:0},{date:'Septiembre 16, 2021',close:0.0000,volume:0},{date:'Septiembre 17, 2021',close:0.0000,volume:0},{date:'Septiembre 20, 2021',close:0.0000,volume:0},{date:'Septiembre 21, 2021',close:0.0000,volume:0},{date:'Septiembre 22, 2021',close:0.0000,volume:0},{date:'Septiembre 23, 2021',close:0.0000,volume:0},{date:'Septiembre 24, 2021',close:0.0000,volume:0},{date:'Septiembre 27, 2021',close:24.6000,volume:415},{date:'Septiembre 28, 2021',close:24.6000,volume:0},{date:'Septiembre 29, 2021',close:24.6000,volume:0},{date:'Septiembre 30, 2021',close:24.6000,volume:0},{date:'Octubre 01, 2021',close:24.6000,volume:0},{date:'Octubre 04, 2021',close:24.6000,volume:0},{date:'Octubre 05, 2021',close:24.6000,volume:0},{date:'Octubre 06, 2021',close:24.6000,volume:0},{date:'Octubre 07, 2021',close:24.6000,volume:0},{date:'Octubre 08, 2021',close:24.6000,volume:0},{date:'Octubre 11, 2021',close:24.6000,volume:0},{date:'Octubre 12, 2021',close:24.6000,volume:0},{date:'Octubre 13, 2021',close:24.6000,volume:0},{date:'Octubre 14, 2021',close:24.6000,volume:0},{date:'Octubre 15, 2021',close:24.6000,volume:0},{date:'Octubre 18, 2021',close:24.6000,volume:0},{date:'Octubre 19, 2021',close:24.6000,volume:0},{date:'Octubre 20, 2021',close:24.6000,volume:0},{date:'Octubre 21, 2021',close:24.6000,volume:0},{date:'Octubre 22, 2021',close:24.6000,volume:0},{date:'Octubre 25, 2021',close:24.6000,volume:0},{date:'Octubre 26, 2021',close:24.6000,volume:0},{date:'Octubre 27, 2021',close:24.6000,volume:0},{date:'Octubre 28, 2021',close:24.6000,volume:0},{date:'Octubre 29, 2021',close:24.6000,volume:0},{date:'Noviembre 01, 2021',close:25.0000,volume:420},{date:'Noviembre 02, 2021',close:25.2000,volume:200},{date:'Noviembre 03, 2021',close:25.2000,volume:0},{date:'Noviembre 04, 2021',close:25.2000,volume:0},{date:'Noviembre 05, 2021',close:25.2000,volume:0},{date:'Noviembre 08, 2021',close:25.2000,volume:0},{date:'Noviembre 09, 2021',close:25.2000,volume:0},{date:'Noviembre 10, 2021',close:25.2000,volume:0},{date:'Noviembre 11, 2021',close:25.2000,volume:0},{date:'Noviembre 12, 2021',close:25.2000,volume:0},{date:'Noviembre 15, 2021',close:25.2000,volume:0},{date:'Noviembre 16, 2021',close:25.2000,volume:0},{date:'Noviembre 17, 2021',close:25.2000,volume:0},{date:'Noviembre 18, 2021',close:25.2000,volume:0},{date:'Noviembre 19, 2021',close:25.2000,volume:0},{date:'Noviembre 22, 2021',close:25.2000,volume:0},{date:'Noviembre 23, 2021',close:25.2000,volume:0},{date:'Noviembre 24, 2021',close:25.2000,volume:0},{date:'Noviembre 25, 2021',close:25.2000,volume:0},{date:'Noviembre 26, 2021',close:25.2000,volume:0},{date:'Noviembre 29, 2021',close:25.2000,volume:0},{date:'Noviembre 30, 2021',close:25.2000,volume:0},{date:'Diciembre 01, 2021',close:25.2000,volume:0},{date:'Diciembre 02, 2021',close:25.2000,volume:0},{date:'Diciembre 03, 2021',close:25.2000,volume:0},{date:'Diciembre 06, 2021',close:25.2000,volume:0},{date:'Diciembre 07, 2021',close:25.2000,volume:0},{date:'Diciembre 08, 2021',close:25.2000,volume:0},{date:'Diciembre 09, 2021',close:25.2000,volume:0},{date:'Diciembre 10, 2021',close:25.4000,volume:200},{date:'Diciembre 13, 2021',close:25.4000,volume:0},{date:'Diciembre 14, 2021',close:25.4000,volume:0},{date:'Diciembre 15, 2021',close:25.4000,volume:0},{date:'Diciembre 16, 2021',close:25.4000,volume:0},{date:'Diciembre 17, 2021',close:25.4000,volume:0},{date:'Diciembre 20, 2021',close:25.4000,volume:0},{date:'Diciembre 21, 2021',close:25.4000,volume:0},{date:'Diciembre 22, 2021',close:25.4000,volume:0},{date:'Diciembre 23, 2021',close:25.4000,volume:0},{date:'Diciembre 28, 2021',close:25.4000,volume:0},{date:'Diciembre 29, 2021',close:25.4000,volume:0},{date:'Diciembre 30, 2021',close:25.4000,volume:0},{date:'Enero 03, 2022',close:25.4000,volume:0},{date:'Enero 04, 2022',close:25.4000,volume:0},{date:'Enero 05, 2022',close:25.4000,volume:0},{date:'Enero 06, 2022',close:25.4000,volume:0},{date:'Enero 07, 2022',close:25.4000,volume:0},{date:'Enero 10, 2022',close:25.4000,volume:0},{date:'Enero 11, 2022',close:25.4000,volume:0},{date:'Enero 12, 2022',close:25.4000,volume:0},{date:'Enero 13, 2022',close:25.4000,volume:0},{date:'Enero 14, 2022',close:25.4000,volume:0},{date:'Enero 17, 2022',close:25.4000,volume:0},{date:'Enero 18, 2022',close:25.4000,volume:0},{date:'Enero 19, 2022',close:25.4000,volume:0},{date:'Enero 20, 2022',close:25.4000,volume:0},{date:'Enero 21, 2022',close:25.4000,volume:0},{date:'Enero 24, 2022',close:25.4000,volume:0},{date:'Enero 25, 2022',close:25.2000,volume:118},{date:'Enero 26, 2022',close:25.2000,volume:0},{date:'Enero 27, 2022',close:25.2000,volume:0},{date:'Enero 28, 2022',close:25.2000,volume:0},{date:'Enero 31, 2022',close:25.2000,volume:0},{date:'Febrero 01, 2022',close:25.2000,volume:0},{date:'Febrero 02, 2022',close:25.2000,volume:0},{date:'Febrero 03, 2022',close:25.2000,volume:0},{date:'Febrero 04, 2022',close:25.2000,volume:102},{date:'Febrero 07, 2022',close:25.2000,volume:0},{date:'Febrero 08, 2022',close:25.2000,volume:0},{date:'Febrero 09, 2022',close:25.2000,volume:0},{date:'Febrero 10, 2022',close:25.2000,volume:0},{date:'Febrero 11, 2022',close:25.2000,volume:0},{date:'Febrero 14, 2022',close:25.2000,volume:0},{date:'Febrero 15, 2022',close:25.2000,volume:0},{date:'Febrero 16, 2022',close:25.2000,volume:0},{date:'Febrero 17, 2022',close:25.2000,volume:0},{date:'Febrero 18, 2022',close:25.2000,volume:0},{date:'Febrero 21, 2022',close:25.2000,volume:0},{date:'Febrero 22, 2022',close:25.2000,volume:0},{date:'Febrero 23, 2022',close:25.2000,volume:0},{date:'Febrero 24, 2022',close:25.2000,volume:0},{date:'Febrero 25, 2022',close:24.6000,volume:405},{date:'Febrero 28, 2022',close:24.4000,volume:407},{date:'Marzo 01, 2022',close:24.2000,volume:210},{date:'Marzo 02, 2022',close:24.2000,volume:0},{date:'Marzo 03, 2022',close:24.2000,volume:0},{date:'Marzo 04, 2022',close:24.2000,volume:0},{date:'Marzo 07, 2022',close:24.2000,volume:0},{date:'Marzo 08, 2022',close:24.2000,volume:0},{date:'Marzo 09, 2022',close:24.2000,volume:0},{date:'Marzo 10, 2022',close:24.2000,volume:0},{date:'Marzo 11, 2022',close:24.2000,volume:0},{date:'Marzo 14, 2022',close:24.2000,volume:0},{date:'Marzo 15, 2022',close:24.2000,volume:0},{date:'Marzo 16, 2022',close:24.2000,volume:0},{date:'Marzo 17, 2022',close:24.2000,volume:0},{date:'Marzo 18, 2022',close:24.2000,volume:0},{date:'Marzo 21, 2022',close:24.2000,volume:0},{date:'Marzo 22, 2022',close:24.2000,volume:0},{date:'Marzo 23, 2022',close:24.2000,volume:0},{date:'Marzo 24, 2022',close:24.2000,volume:0},{date:'Marzo 25, 2022',close:24.2000,volume:0},{date:'Marzo 28, 2022',close:24.2000,volume:0},{date:'Marzo 29, 2022',close:24.2000,volume:0},{date:'Marzo 30, 2022',close:24.2000,volume:0},{date:'Marzo 31, 2022',close:24.2000,volume:0},{date:'Abril 01, 2022',close:24.2000,volume:0},{date:'Abril 04, 2022',close:24.2000,volume:0},{date:'Abril 05, 2022',close:24.2000,volume:0},{date:'Abril 06, 2022',close:24.2000,volume:0},{date:'Abril 07, 2022',close:24.2000,volume:0},{date:'Abril 08, 2022',close:24.2000,volume:0},{date:'Abril 11, 2022',close:24.2000,volume:0},{date:'Abril 12, 2022',close:24.2000,volume:0},{date:'Abril 13, 2022',close:24.2000,volume:0},{date:'Abril 14, 2022',close:24.2000,volume:0},{date:'Abril 19, 2022',close:24.2000,volume:0},{date:'Abril 20, 2022',close:24.2000,volume:0},{date:'Abril 21, 2022',close:24.2000,volume:0},{date:'Abril 22, 2022',close:24.2000,volume:0},{date:'Abril 25, 2022',close:24.2000,volume:0},{date:'Abril 26, 2022',close:24.2000,volume:0},{date:'Abril 27, 2022',close:24.2000,volume:0},{date:'Abril 28, 2022',close:24.2000,volume:0},{date:'Abril 29, 2022',close:24.2000,volume:0},{date:'Mayo 02, 2022',close:24.2000,volume:0},{date:'Mayo 03, 2022',close:24.2000,volume:0},{date:'Mayo 04, 2022',close:24.2000,volume:0},{date:'Mayo 05, 2022',close:24.2000,volume:0},{date:'Mayo 06, 2022',close:24.2000,volume:0},{date:'Mayo 09, 2022',close:24.2000,volume:0},{date:'Mayo 10, 2022',close:24.2000,volume:0},{date:'Mayo 11, 2022',close:24.2000,volume:0},{date:'Mayo 12, 2022',close:24.2000,volume:0},{date:'Mayo 13, 2022',close:24.2000,volume:0},{date:'Mayo 16, 2022',close:24.2000,volume:0},{date:'Mayo 17, 2022',close:24.2000,volume:0},{date:'Mayo 18, 2022',close:24.2000,volume:0},{date:'Mayo 19, 2022',close:24.2000,volume:0},{date:'Mayo 20, 2022',close:24.2000,volume:0},{date:'Mayo 23, 2022',close:24.2000,volume:0},{date:'Mayo 24, 2022',close:24.2000,volume:0},{date:'Mayo 25, 2022',close:24.2000,volume:0},{date:'Mayo 26, 2022',close:24.2000,volume:0},{date:'Mayo 27, 2022',close:24.2000,volume:0},{date:'Mayo 30, 2022',close:24.2000,volume:0},{date:'Mayo 31, 2022',close:24.2000,volume:0},{date:'Junio 01, 2022',close:24.2000,volume:0},{date:'Junio 02, 2022',close:24.2000,volume:0},{date:'Junio 03, 2022',close:24.2000,volume:0},{date:'Junio 06, 2022',close:24.2000,volume:0},{date:'Junio 07, 2022',close:24.2000,volume:0},{date:'Junio 08, 2022',close:24.2000,volume:0},{date:'Junio 09, 2022',close:24.2000,volume:0},{date:'Junio 10, 2022',close:24.2000,volume:0},{date:'Junio 13, 2022',close:24.2000,volume:0},{date:'Junio 14, 2022',close:24.2000,volume:0},{date:'Junio 15, 2022',close:24.2000,volume:0},{date:'Junio 16, 2022',close:24.2000,volume:0},{date:'Junio 17, 2022',close:24.2000,volume:0},{date:'Junio 20, 2022',close:24.2000,volume:0},{date:'Junio 21, 2022',close:24.2000,volume:0},{date:'Junio 22, 2022',close:24.2000,volume:0},{date:'Junio 23, 2022',close:24.2000,volume:0},{date:'Junio 24, 2022',close:24.2000,volume:0},{date:'Junio 27, 2022',close:24.2000,volume:0},{date:'Junio 28, 2022',close:24.2000,volume:0},{date:'Junio 29, 2022',close:24.2000,volume:0},{date:'Junio 30, 2022',close:24.2000,volume:0},{date:'Julio 01, 2022',close:24.2000,volume:0},{date:'Julio 04, 2022',close:24.2000,volume:0},{date:'Julio 05, 2022',close:24.2000,volume:0},{date:'Julio 06, 2022',close:24.2000,volume:0},{date:'Julio 07, 2022',close:24.2000,volume:0},{date:'Julio 08, 2022',close:24.2000,volume:0},{date:'Julio 11, 2022',close:24.2000,volume:0},{date:'Julio 12, 2022',close:24.2000,volume:0},{date:'Julio 13, 2022',close:24.2000,volume:0},{date:'Julio 14, 2022',close:24.2000,volume:0},{date:'Julio 15, 2022',close:24.2000,volume:0},{date:'Julio 18, 2022',close:24.2000,volume:0},{date:'Julio 19, 2022',close:24.2000,volume:0},{date:'Julio 20, 2022',close:24.2000,volume:0},{date:'Julio 21, 2022',close:24.2000,volume:0},{date:'Julio 22, 2022',close:24.2000,volume:0},{date:'Julio 25, 2022',close:24.2000,volume:0},{date:'Julio 26, 2022',close:24.2000,volume:0},{date:'Julio 27, 2022',close:24.2000,volume:0},{date:'Julio 28, 2022',close:24.2000,volume:0},{date:'Julio 29, 2022',close:24.2000,volume:0},{date:'Agosto 01, 2022',close:24.2000,volume:0},{date:'Agosto 02, 2022',close:24.2000,volume:0},{date:'Agosto 03, 2022',close:24.2000,volume:0},{date:'Agosto 04, 2022',close:24.2000,volume:0},{date:'Agosto 05, 2022',close:24.2000,volume:0},{date:'Agosto 08, 2022',close:24.2000,volume:0},{date:'Agosto 09, 2022',close:24.2000,volume:0},{date:'Agosto 10, 2022',close:24.2000,volume:0},{date:'Agosto 11, 2022',close:24.2000,volume:0},{date:'Agosto 12, 2022',close:24.2000,volume:0},{date:'Agosto 15, 2022',close:24.2000,volume:0},{date:'Agosto 16, 2022',close:24.2000,volume:0},{date:'Agosto 17, 2022',close:24.2000,volume:0},{date:'Agosto 18, 2022',close:24.2000,volume:0},{date:'Agosto 19, 2022',close:24.2000,volume:0},{date:'Agosto 22, 2022',close:24.2000,volume:0},{date:'Agosto 23, 2022',close:24.2000,volume:0},{date:'Agosto 24, 2022',close:24.2000,volume:0},{date:'Agosto 25, 2022',close:24.2000,volume:0},{date:'Agosto 26, 2022',close:24.2000,volume:0},{date:'Agosto 29, 2022',close:24.2000,volume:0},{date:'Agosto 30, 2022',close:24.2000,volume:0},{date:'Agosto 31, 2022',close:24.2000,volume:0},{date:'Septiembre 01, 2022',close:24.2000,volume:0},{date:'Septiembre 02, 2022',close:24.2000,volume:0},{date:'Septiembre 05, 2022',close:24.2000,volume:0},{date:'Septiembre 06, 2022',close:24.2000,volume:0},{date:'Septiembre 07, 2022',close:24.2000,volume:0},{date:'Septiembre 08, 2022',close:24.2000,volume:0},{date:'Septiembre 09, 2022',close:24.2000,volume:0},{date:'Septiembre 12, 2022',close:24.2000,volume:0},{date:'Septiembre 13, 2022',close:24.2000,volume:0},{date:'Septiembre 14, 2022',close:24.2000,volume:0},{date:'Septiembre 15, 2022',close:24.2000,volume:0},{date:'Septiembre 16, 2022',close:24.2000,volume:0},{date:'Septiembre 19, 2022',close:24.2000,volume:0},{date:'Septiembre 20, 2022',close:24.2000,volume:0},{date:'Septiembre 21, 2022',close:24.2000,volume:0},{date:'Septiembre 22, 2022',close:24.2000,volume:0},{date:'Septiembre 23, 2022',close:24.2000,volume:0},{date:'Septiembre 26, 2022',close:24.2000,volume:0},{date:'Septiembre 27, 2022',close:24.2000,volume:0},{date:'Septiembre 28, 2022',close:24.2000,volume:0},{date:'Septiembre 29, 2022',close:24.2000,volume:0},{date:'Septiembre 30, 2022',close:24.2000,volume:0},{date:'Octubre 03, 2022',close:24.2000,volume:0},{date:'Octubre 04, 2022',close:24.2000,volume:0},{date:'Octubre 05, 2022',close:24.2000,volume:0},{date:'Octubre 06, 2022',close:24.2000,volume:0},{date:'Octubre 07, 2022',close:24.2000,volume:0},{date:'Octubre 10, 2022',close:24.2000,volume:0},{date:'Octubre 11, 2022',close:24.2000,volume:0},{date:'Octubre 12, 2022',close:24.2000,volume:0},{date:'Octubre 13, 2022',close:24.2000,volume:0},{date:'Octubre 14, 2022',close:24.2000,volume:0},{date:'Octubre 17, 2022',close:24.2000,volume:0},{date:'Octubre 18, 2022',close:24.2000,volume:0},{date:'Octubre 19, 2022',close:24.2000,volume:0},{date:'Octubre 20, 2022',close:24.2000,volume:0},{date:'Octubre 21, 2022',close:24.2000,volume:0},{date:'Octubre 24, 2022',close:24.2000,volume:0},{date:'Octubre 25, 2022',close:24.2000,volume:0},{date:'Octubre 26, 2022',close:24.2000,volume:0},{date:'Octubre 27, 2022',close:24.2000,volume:0},{date:'Octubre 28, 2022',close:24.2000,volume:0},{date:'Octubre 31, 2022',close:24.2000,volume:0},{date:'Noviembre 01, 2022',close:24.2000,volume:0},{date:'Noviembre 02, 2022',close:24.2000,volume:0},{date:'Noviembre 03, 2022',close:24.2000,volume:0},{date:'Noviembre 04, 2022',close:24.2000,volume:0},{date:'Noviembre 07, 2022',close:24.2000,volume:0},{date:'Noviembre 08, 2022',close:24.2000,volume:0},{date:'Noviembre 09, 2022',close:24.2000,volume:0},{date:'Noviembre 10, 2022',close:24.2000,volume:0},{date:'Noviembre 11, 2022',close:24.2000,volume:0},{date:'Noviembre 14, 2022',close:24.2000,volume:0},{date:'Noviembre 15, 2022',close:24.2000,volume:0},{date:'Noviembre 16, 2022',close:24.2000,volume:0},{date:'Noviembre 17, 2022',close:24.2000,volume:0},{date:'Noviembre 18, 2022',close:24.2000,volume:0},{date:'Noviembre 21, 2022',close:24.2000,volume:0},{date:'Noviembre 22, 2022',close:24.2000,volume:0},{date:'Noviembre 23, 2022',close:24.2000,volume:0},{date:'Noviembre 24, 2022',close:24.2000,volume:0},{date:'Noviembre 25, 2022',close:24.2000,volume:0},{date:'Noviembre 28, 2022',close:24.2000,volume:0},{date:'Noviembre 29, 2022',close:24.2000,volume:0},{date:'Noviembre 30, 2022',close:24.2000,volume:0},{date:'Diciembre 01, 2022',close:24.2000,volume:0},{date:'Diciembre 02, 2022',close:24.2000,volume:0},{date:'Diciembre 05, 2022',close:24.2000,volume:0},{date:'Diciembre 06, 2022',close:24.2000,volume:0},{date:'Diciembre 07, 2022',close:24.2000,volume:0},{date:'Diciembre 08, 2022',close:24.2000,volume:0},{date:'Diciembre 09, 2022',close:24.2000,volume:0},{date:'Diciembre 12, 2022',close:24.2000,volume:0},{date:'Diciembre 13, 2022',close:24.2000,volume:0},{date:'Diciembre 14, 2022',close:24.2000,volume:0},{date:'Diciembre 15, 2022',close:24.2000,volume:0},{date:'Diciembre 16, 2022',close:24.2000,volume:0},{date:'Diciembre 19, 2022',close:24.2000,volume:0},{date:'Diciembre 20, 2022',close:24.2000,volume:0},{date:'Diciembre 21, 2022',close:24.2000,volume:0},{date:'Diciembre 22, 2022',close:24.2000,volume:0},{date:'Diciembre 23, 2022',close:24.2000,volume:0},{date:'Diciembre 27, 2022',close:24.2000,volume:0},{date:'Diciembre 28, 2022',close:24.2000,volume:0},{date:'Diciembre 29, 2022',close:24.2000,volume:0},{date:'Diciembre 30, 2022',close:24.2000,volume:0},{date:'Enero 02, 2023',close:24.2000,volume:0},{date:'Enero 03, 2023',close:24.2000,volume:0},{date:'Enero 04, 2023',close:24.2000,volume:0},{date:'Enero 05, 2023',close:24.2000,volume:0},{date:'Enero 06, 2023',close:24.2000,volume:0},{date:'Enero 09, 2023',close:24.2000,volume:0},{date:'Enero 10, 2023',close:24.2000,volume:0},{date:'Enero 11, 2023',close:24.2000,volume:0},{date:'Enero 12, 2023',close:24.2000,volume:0},{date:'Enero 13, 2023',close:24.2000,volume:0},{date:'Enero 16, 2023',close:24.2000,volume:0},{date:'Enero 17, 2023',close:24.2000,volume:0},{date:'Enero 18, 2023',close:24.2000,volume:0},{date:'Enero 19, 2023',close:24.2000,volume:0},{date:'Enero 20, 2023',close:24.2000,volume:0},{date:'Enero 23, 2023',close:24.2000,volume:0},{date:'Enero 24, 2023',close:24.2000,volume:0},{date:'Enero 25, 2023',close:24.2000,volume:0},{date:'Enero 26, 2023',close:24.2000,volume:0},{date:'Enero 27, 2023',close:24.2000,volume:0},{date:'Enero 30, 2023',close:24.2000,volume:0},{date:'Enero 31, 2023',close:24.2000,volume:0},{date:'Febrero 01, 2023',close:24.8000,volume:420},{date:'Febrero 02, 2023',close:25.0000,volume:210},{date:'Febrero 03, 2023',close:25.8000,volume:370},{date:'Febrero 06, 2023',close:25.8000,volume:0},{date:'Febrero 07, 2023',close:25.8000,volume:0},{date:'Febrero 08, 2023',close:25.8000,volume:0},{date:'Febrero 09, 2023',close:25.8000,volume:0},{date:'Febrero 10, 2023',close:25.8000,volume:0},{date:'Febrero 13, 2023',close:25.8000,volume:0},{date:'Febrero 14, 2023',close:25.8000,volume:0},{date:'Febrero 15, 2023',close:25.8000,volume:0},{date:'Febrero 16, 2023',close:25.8000,volume:0},{date:'Febrero 17, 2023',close:25.8000,volume:0},{date:'Febrero 20, 2023',close:25.8000,volume:0},{date:'Febrero 21, 2023',close:25.8000,volume:0},{date:'Febrero 22, 2023',close:25.8000,volume:0},{date:'Febrero 23, 2023',close:25.8000,volume:0},{date:'Febrero 24, 2023',close:25.8000,volume:0},{date:'Febrero 27, 2023',close:25.8000,volume:0},{date:'Febrero 28, 2023',close:25.8000,volume:0},{date:'Marzo 01, 2023',close:25.8000,volume:0},{date:'Marzo 02, 2023',close:25.8000,volume:0},{date:'Marzo 03, 2023',close:25.8000,volume:0},{date:'Marzo 06, 2023',close:25.8000,volume:0},{date:'Marzo 07, 2023',close:25.8000,volume:0},{date:'Marzo 08, 2023',close:25.8000,volume:0},{date:'Marzo 09, 2023',close:25.8000,volume:0},{date:'Marzo 10, 2023',close:25.8000,volume:0},{date:'Marzo 13, 2023',close:25.8000,volume:0},{date:'Marzo 14, 2023',close:25.8000,volume:0},{date:'Marzo 15, 2023',close:25.8000,volume:0},{date:'Marzo 16, 2023',close:25.8000,volume:0},{date:'Marzo 17, 2023',close:25.8000,volume:0},{date:'Marzo 20, 2023',close:25.8000,volume:0},{date:'Marzo 21, 2023',close:25.8000,volume:0},{date:'Marzo 22, 2023',close:25.8000,volume:0},{date:'Marzo 23, 2023',close:25.8000,volume:0},{date:'Marzo 27, 2023',close:25.8000,volume:0},{date:'Marzo 28, 2023',close:25.8000,volume:0},{date:'Marzo 29, 2023',close:25.8000,volume:0},{date:'Marzo 30, 2023',close:25.8000,volume:0},{date:'Marzo 31, 2023',close:25.8000,volume:0},{date:'Abril 03, 2023',close:25.8000,volume:0},{date:'Abril 04, 2023',close:25.8000,volume:0},{date:'Abril 05, 2023',close:25.8000,volume:0},{date:'Abril 06, 2023',close:25.8000,volume:0},{date:'Abril 11, 2023',close:25.8000,volume:0},{date:'Abril 12, 2023',close:25.8000,volume:0},{date:'Abril 13, 2023',close:25.8000,volume:0},{date:'Abril 14, 2023',close:25.8000,volume:0},{date:'Abril 17, 2023',close:25.8000,volume:0},{date:'Abril 18, 2023',close:25.8000,volume:0},{date:'Abril 19, 2023',close:25.8000,volume:0},{date:'Abril 20, 2023',close:25.8000,volume:0},{date:'Abril 21, 2023',close:25.8000,volume:0},{date:'Abril 24, 2023',close:25.8000,volume:0},{date:'Abril 25, 2023',close:25.8000,volume:0},{date:'Abril 26, 2023',close:25.8000,volume:0},{date:'Abril 27, 2023',close:25.8000,volume:0},{date:'Abril 28, 2023',close:25.8000,volume:0},{date:'Mayo 02, 2023',close:25.8000,volume:0},{date:'Mayo 03, 2023',close:25.8000,volume:0},{date:'Mayo 04, 2023',close:25.8000,volume:0},{date:'Mayo 05, 2023',close:25.8000,volume:0},{date:'Mayo 08, 2023',close:25.8000,volume:0},{date:'Mayo 09, 2023',close:25.8000,volume:0},{date:'Mayo 10, 2023',close:25.8000,volume:0},{date:'Mayo 11, 2023',close:25.8000,volume:0},{date:'Mayo 12, 2023',close:25.8000,volume:0},{date:'Mayo 15, 2023',close:25.8000,volume:0},{date:'Mayo 16, 2023',close:25.8000,volume:0},{date:'Mayo 17, 2023',close:25.8000,volume:0},{date:'Mayo 18, 2023',close:25.8000,volume:0},{date:'Mayo 19, 2023',close:25.8000,volume:0},{date:'Mayo 22, 2023',close:25.8000,volume:0},{date:'Mayo 23, 2023',close:25.8000,volume:0},{date:'Mayo 24, 2023',close:25.8000,volume:0},{date:'Mayo 25, 2023',close:25.8000,volume:0},{date:'Mayo 26, 2023',close:25.8000,volume:0},{date:'Mayo 29, 2023',close:25.8000,volume:0},{date:'Mayo 30, 2023',close:25.8000,volume:0},{date:'Mayo 31, 2023',close:25.8000,volume:0},{date:'Junio 01, 2023',close:25.8000,volume:0},{date:'Junio 02, 2023',close:25.8000,volume:0},{date:'Junio 05, 2023',close:25.8000,volume:0},{date:'Junio 06, 2023',close:25.8000,volume:0},{date:'Junio 07, 2023',close:25.8000,volume:0},{date:'Junio 08, 2023',close:25.8000,volume:0},{date:'Junio 09, 2023',close:25.8000,volume:0},{date:'Junio 12, 2023',close:25.8000,volume:0},{date:'Junio 13, 2023',close:25.8000,volume:0},{date:'Junio 14, 2023',close:25.8000,volume:0},{date:'Junio 15, 2023',close:25.8000,volume:0},{date:'Junio 16, 2023',close:25.8000,volume:0},{date:'Junio 19, 2023',close:26.2000,volume:531},{date:'Junio 20, 2023',close:26.4000,volume:200},{date:'Junio 21, 2023',close:26.4000,volume:0},{date:'Junio 22, 2023',close:26.4000,volume:0},{date:'Junio 23, 2023',close:27.2000,volume:400},{date:'Junio 26, 2023',close:27.6000,volume:200},{date:'Junio 27, 2023',close:27.6000,volume:180},{date:'Junio 28, 2023',close:27.6000,volume:0},{date:'Junio 29, 2023',close:27.6000,volume:180},{date:'Junio 30, 2023',close:27.6000,volume:0},{date:'Julio 03, 2023',close:27.6000,volume:0},{date:'Julio 04, 2023',close:27.6000,volume:0},{date:'Julio 05, 2023',close:27.6000,volume:0},{date:'Julio 06, 2023',close:27.6000,volume:0},{date:'Julio 07, 2023',close:27.6000,volume:0},{date:'Julio 10, 2023',close:27.6000,volume:0},{date:'Julio 11, 2023',close:27.6000,volume:0},{date:'Julio 12, 2023',close:27.6000,volume:0},{date:'Julio 13, 2023',close:27.6000,volume:0},{date:'Julio 14, 2023',close:27.6000,volume:180},{date:'Julio 17, 2023',close:27.6000,volume:0},{date:'Julio 18, 2023',close:27.6000,volume:0},{date:'Julio 19, 2023',close:27.6000,volume:0},{date:'Julio 20, 2023',close:27.6000,volume:0},{date:'Julio 21, 2023',close:27.6000,volume:0},{date:'Julio 24, 2023',close:27.6000,volume:0},{date:'Julio 25, 2023',close:27.6000,volume:0},{date:'Julio 26, 2023',close:27.6000,volume:0},{date:'Julio 27, 2023',close:27.6000,volume:0},{date:'Julio 28, 2023',close:27.6000,volume:0},{date:'Julio 31, 2023',close:27.6000,volume:0},{date:'Agosto 01, 2023',close:27.6000,volume:0},{date:'Agosto 02, 2023',close:27.6000,volume:0},{date:'Agosto 03, 2023',close:27.6000,volume:0},{date:'Agosto 04, 2023',close:27.6000,volume:0},{date:'Agosto 07, 2023',close:27.6000,volume:0},{date:'Agosto 08, 2023',close:27.6000,volume:180},{date:'Agosto 09, 2023',close:27.6000,volume:180},{date:'Agosto 10, 2023',close:27.6000,volume:0},{date:'Agosto 11, 2023',close:27.6000,volume:0},{date:'Agosto 14, 2023',close:27.6000,volume:0},{date:'Agosto 15, 2023',close:27.6000,volume:0},{date:'Agosto 16, 2023',close:27.6000,volume:0},{date:'Agosto 17, 2023',close:27.6000,volume:0},{date:'Agosto 18, 2023',close:27.6000,volume:0},{date:'Agosto 21, 2023',close:27.6000,volume:0},{date:'Agosto 22, 2023',close:27.6000,volume:0},{date:'Agosto 23, 2023',close:27.6000,volume:0},{date:'Agosto 24, 2023',close:27.6000,volume:0},{date:'Agosto 25, 2023',close:27.6000,volume:0},{date:'Agosto 28, 2023',close:27.6000,volume:0},{date:'Agosto 29, 2023',close:27.6000,volume:0},{date:'Agosto 30, 2023',close:27.6000,volume:0},{date:'Agosto 31, 2023',close:27.6000,volume:0},{date:'Septiembre 01, 2023',close:27.6000,volume:0},{date:'Septiembre 04, 2023',close:27.6000,volume:0},{date:'Septiembre 05, 2023',close:27.6000,volume:0},{date:'Septiembre 06, 2023',close:27.6000,volume:370},{date:'Septiembre 07, 2023',close:27.6000,volume:0},{date:'Septiembre 08, 2023',close:27.6000,volume:180},{date:'Septiembre 11, 2023',close:27.6000,volume:190},{date:'Septiembre 12, 2023',close:27.6000,volume:190},{date:'Septiembre 13, 2023',close:27.6000,volume:190},{date:'Septiembre 14, 2023',close:27.6000,volume:0},{date:'Septiembre 15, 2023',close:27.6000,volume:0},{date:'Septiembre 18, 2023',close:27.6000,volume:0},{date:'Septiembre 19, 2023',close:27.6000,volume:0},{date:'Septiembre 20, 2023',close:27.6000,volume:0},{date:'Septiembre 21, 2023',close:27.6000,volume:0},{date:'Septiembre 22, 2023',close:27.6000,volume:0},{date:'Septiembre 25, 2023',close:27.6000,volume:0},{date:'Septiembre 26, 2023',close:27.6000,volume:0},{date:'Septiembre 27, 2023',close:27.6000,volume:0},{date:'Septiembre 28, 2023',close:27.6000,volume:0},{date:'Septiembre 29, 2023',close:27.6000,volume:0},{date:'Octubre 02, 2023',close:27.6000,volume:0},{date:'Octubre 03, 2023',close:27.6000,volume:0},{date:'Octubre 04, 2023',close:27.6000,volume:0},{date:'Octubre 05, 2023',close:27.6000,volume:0},{date:'Octubre 06, 2023',close:27.6000,volume:0},{date:'Octubre 09, 2023',close:27.6000,volume:0},{date:'Octubre 10, 2023',close:27.6000,volume:0},{date:'Octubre 11, 2023',close:27.6000,volume:0},{date:'Octubre 12, 2023',close:27.6000,volume:0},{date:'Octubre 13, 2023',close:27.6000,volume:0},{date:'Octubre 16, 2023',close:27.6000,volume:0},{date:'Octubre 17, 2023',close:27.6000,volume:0},{date:'Octubre 18, 2023',close:27.6000,volume:190},{date:'Octubre 19, 2023',close:27.6000,volume:0},{date:'Octubre 20, 2023',close:27.6000,volume:0},{date:'Octubre 23, 2023',close:27.6000,volume:0},{date:'Octubre 24, 2023',close:27.6000,volume:0},{date:'Octubre 25, 2023',close:27.6000,volume:102},{date:'Octubre 26, 2023',close:27.6000,volume:0},{date:'Octubre 27, 2023',close:27.6000,volume:0},{date:'Octubre 30, 2023',close:27.6000,volume:0},{date:'Octubre 31, 2023',close:27.6000,volume:0},{date:'Noviembre 01, 2023',close:27.6000,volume:0},{date:'Noviembre 02, 2023',close:27.6000,volume:0},{date:'Noviembre 03, 2023',close:27.6000,volume:0},{date:'Noviembre 06, 2023',close:27.6000,volume:0},{date:'Noviembre 07, 2023',close:27.6000,volume:0},{date:'Noviembre 08, 2023',close:27.6000,volume:0},{date:'Noviembre 09, 2023',close:27.6000,volume:0},{date:'Noviembre 10, 2023',close:27.6000,volume:0},{date:'Noviembre 13, 2023',close:27.6000,volume:0},{date:'Noviembre 14, 2023',close:27.6000,volume:0},{date:'Noviembre 15, 2023',close:27.6000,volume:0},{date:'Noviembre 16, 2023',close:27.6000,volume:0},{date:'Noviembre 17, 2023',close:27.6000,volume:0},{date:'Noviembre 20, 2023',close:27.6000,volume:0},{date:'Noviembre 21, 2023',close:27.6000,volume:0},{date:'Noviembre 22, 2023',close:27.6000,volume:0},{date:'Noviembre 23, 2023',close:27.6000,volume:0},{date:'Noviembre 24, 2023',close:27.6000,volume:0},{date:'Noviembre 27, 2023',close:27.6000,volume:0},{date:'Noviembre 28, 2023',close:27.6000,volume:0},{date:'Noviembre 29, 2023',close:27.6000,volume:0},{date:'Noviembre 30, 2023',close:27.6000,volume:0},{date:'Diciembre 01, 2023',close:27.6000,volume:0},{date:'Diciembre 04, 2023',close:27.6000,volume:0},{date:'Diciembre 05, 2023',close:27.6000,volume:0},{date:'Diciembre 06, 2023',close:27.6000,volume:0},{date:'Diciembre 07, 2023',close:27.6000,volume:0},{date:'Diciembre 08, 2023',close:27.6000,volume:0},{date:'Diciembre 11, 2023',close:27.6000,volume:0},{date:'Diciembre 12, 2023',close:27.6000,volume:0},{date:'Diciembre 13, 2023',close:27.6000,volume:0},{date:'Diciembre 14, 2023',close:27.6000,volume:0},{date:'Diciembre 15, 2023',close:27.6000,volume:0},{date:'Diciembre 18, 2023',close:27.6000,volume:0},{date:'Diciembre 19, 2023',close:27.6000,volume:0},{date:'Diciembre 20, 2023',close:27.6000,volume:0},{date:'Diciembre 21, 2023',close:27.6000,volume:0},{date:'Diciembre 22, 2023',close:27.6000,volume:0},{date:'Diciembre 27, 2023',close:27.6000,volume:0},{date:'Diciembre 28, 2023',close:27.6000,volume:0},{date:'Diciembre 29, 2023',close:27.6000,volume:0},{date:'Enero 02, 2024',close:27.6000,volume:0},{date:'Enero 03, 2024',close:27.6000,volume:0},{date:'Enero 04, 2024',close:27.6000,volume:0},{date:'Enero 05, 2024',close:27.6000,volume:0},{date:'Enero 08, 2024',close:27.6000,volume:0},{date:'Enero 09, 2024',close:27.6000,volume:0},{date:'Enero 10, 2024',close:27.6000,volume:0},{date:'Enero 11, 2024',close:27.6000,volume:0},{date:'Enero 12, 2024',close:27.6000,volume:0},{date:'Enero 15, 2024',close:27.6000,volume:0},{date:'Enero 16, 2024',close:27.6000,volume:0},{date:'Enero 17, 2024',close:27.6000,volume:0},{date:'Enero 18, 2024',close:27.6000,volume:0},{date:'Enero 19, 2024',close:27.6000,volume:0},{date:'Enero 22, 2024',close:27.6000,volume:0},{date:'Enero 23, 2024',close:27.6000,volume:0},{date:'Enero 24, 2024',close:27.6000,volume:0},{date:'Enero 25, 2024',close:27.6000,volume:0},{date:'Enero 26, 2024',close:27.6000,volume:0},{date:'Enero 29, 2024',close:27.6000,volume:0},{date:'Enero 30, 2024',close:27.6000,volume:0},{date:'Enero 31, 2024',close:27.6000,volume:0},{date:'Febrero 01, 2024',close:27.6000,volume:0},{date:'Febrero 02, 2024',close:27.8000,volume:0},{date:'Febrero 05, 2024',close:27.6000,volume:0},{date:'Febrero 06, 2024',close:27.6000,volume:0},{date:'Febrero 07, 2024',close:27.6000,volume:0},{date:'Febrero 08, 2024',close:27.6000,volume:0},{date:'Febrero 09, 2024',close:27.8000,volume:0},{date:'Febrero 12, 2024',close:27.6000,volume:0},{date:'Febrero 13, 2024',close:27.6000,volume:0},{date:'Febrero 14, 2024',close:27.6000,volume:0},{date:'Febrero 15, 2024',close:27.6000,volume:0},{date:'Febrero 16, 2024',close:27.6000,volume:0},{date:'Febrero 19, 2024',close:27.6000,volume:0},{date:'Febrero 20, 2024',close:27.6000,volume:0},{date:'Febrero 21, 2024',close:27.6000,volume:0},{date:'Febrero 22, 2024',close:27.6000,volume:0},{date:'Febrero 23, 2024',close:27.6000,volume:0},{date:'Febrero 26, 2024',close:27.6000,volume:0},{date:'Febrero 27, 2024',close:27.6000,volume:0},{date:'Febrero 28, 2024',close:27.6000,volume:0},{date:'Febrero 29, 2024',close:27.8000,volume:0},{date:'Marzo 01, 2024',close:27.8000,volume:0},{date:'Marzo 04, 2024',close:27.8000,volume:0},{date:'Marzo 05, 2024',close:27.8000,volume:390},{date:'Marzo 06, 2024',close:27.8000,volume:200},{date:'Marzo 07, 2024',close:27.8000,volume:0},{date:'Marzo 08, 2024',close:27.8000,volume:0},{date:'Marzo 11, 2024',close:27.8000,volume:410},{date:'Marzo 12, 2024',close:27.8000,volume:0},{date:'Marzo 13, 2024',close:27.8000,volume:0},{date:'Marzo 14, 2024',close:27.8000,volume:0},{date:'Marzo 15, 2024',close:27.8000,volume:0},{date:'Marzo 18, 2024',close:27.8000,volume:0},{date:'Marzo 19, 2024',close:27.8000,volume:0},{date:'Marzo 20, 2024',close:27.8000,volume:0},{date:'Marzo 21, 2024',close:27.8000,volume:0},{date:'Marzo 22, 2024',close:27.8000,volume:0},{date:'Marzo 25, 2024',close:27.8000,volume:0},{date:'Marzo 26, 2024',close:27.8000,volume:0},{date:'Marzo 27, 2024',close:27.8000,volume:0},{date:'Marzo 28, 2024',close:34.4000,volume:200},{date:'Abril 02, 2024',close:34.4000,volume:0},{date:'Abril 03, 2024',close:34.4000,volume:0},{date:'Abril 04, 2024',close:34.4000,volume:0},{date:'Abril 05, 2024',close:34.4000,volume:0},{date:'Abril 08, 2024',close:34.4000,volume:0},{date:'Abril 09, 2024',close:34.4000,volume:0},{date:'Abril 10, 2024',close:34.4000,volume:0},{date:'Abril 11, 2024',close:34.4000,volume:0},{date:'Abril 12, 2024',close:34.4000,volume:0},{date:'Abril 15, 2024',close:34.4000,volume:0},{date:'Abril 16, 2024',close:34.4000,volume:0},{date:'Abril 17, 2024',close:34.4000,volume:0},{date:'Abril 18, 2024',close:34.4000,volume:0},{date:'Abril 19, 2024',close:34.4000,volume:0},{date:'Abril 22, 2024',close:34.2000,volume:200},{date:'Abril 23, 2024',close:34.0000,volume:200},{date:'Abril 24, 2024',close:33.6000,volume:298},{date:'Abril 25, 2024',close:33.6000,volume:0},{date:'Abril 26, 2024',close:33.0000,volume:152}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,24.6000],[183,24.6000],[184,24.6000],[185,24.6000],[186,24.6000],[187,24.6000],[188,24.6000],[189,24.6000],[190,24.6000],[191,24.6000],[192,24.6000],[193,24.6000],[194,24.6000],[195,24.6000],[196,24.6000],[197,24.6000],[198,24.6000],[199,24.6000],[200,24.6000],[201,24.6000],[202,24.6000],[203,24.6000],[204,24.6000],[205,24.6000],[206,24.6000],[207,25.0000],[208,25.2000],[209,25.2000],[210,25.2000],[211,25.2000],[212,25.2000],[213,25.2000],[214,25.2000],[215,25.2000],[216,25.2000],[217,25.2000],[218,25.2000],[219,25.2000],[220,25.2000],[221,25.2000],[222,25.2000],[223,25.2000],[224,25.2000],[225,25.2000],[226,25.2000],[227,25.2000],[228,25.2000],[229,25.2000],[230,25.2000],[231,25.2000],[232,25.2000],[233,25.2000],[234,25.2000],[235,25.2000],[236,25.4000],[237,25.4000],[238,25.4000],[239,25.4000],[240,25.4000],[241,25.4000],[242,25.4000],[243,25.4000],[244,25.4000],[245,25.4000],[246,25.4000],[247,25.4000],[248,25.4000],[249,25.4000],[250,25.4000],[251,25.4000],[252,25.4000],[253,25.4000],[254,25.4000],[255,25.4000],[256,25.4000],[257,25.4000],[258,25.4000],[259,25.4000],[260,25.4000],[261,25.4000],[262,25.4000],[263,25.4000],[264,25.4000],[265,25.2000],[266,25.2000],[267,25.2000],[268,25.2000],[269,25.2000],[270,25.2000],[271,25.2000],[272,25.2000],[273,25.2000],[274,25.2000],[275,25.2000],[276,25.2000],[277,25.2000],[278,25.2000],[279,25.2000],[280,25.2000],[281,25.2000],[282,25.2000],[283,25.2000],[284,25.2000],[285,25.2000],[286,25.2000],[287,25.2000],[288,24.6000],[289,24.4000],[290,24.2000],[291,24.2000],[292,24.2000],[293,24.2000],[294,24.2000],[295,24.2000],[296,24.2000],[297,24.2000],[298,24.2000],[299,24.2000],[300,24.2000],[301,24.2000],[302,24.2000],[303,24.2000],[304,24.2000],[305,24.2000],[306,24.2000],[307,24.2000],[308,24.2000],[309,24.2000],[310,24.2000],[311,24.2000],[312,24.2000],[313,24.2000],[314,24.2000],[315,24.2000],[316,24.2000],[317,24.2000],[318,24.2000],[319,24.2000],[320,24.2000],[321,24.2000],[322,24.2000],[323,24.2000],[324,24.2000],[325,24.2000],[326,24.2000],[327,24.2000],[328,24.2000],[329,24.2000],[330,24.2000],[331,24.2000],[332,24.2000],[333,24.2000],[334,24.2000],[335,24.2000],[336,24.2000],[337,24.2000],[338,24.2000],[339,24.2000],[340,24.2000],[341,24.2000],[342,24.2000],[343,24.2000],[344,24.2000],[345,24.2000],[346,24.2000],[347,24.2000],[348,24.2000],[349,24.2000],[350,24.2000],[351,24.2000],[352,24.2000],[353,24.2000],[354,24.2000],[355,24.2000],[356,24.2000],[357,24.2000],[358,24.2000],[359,24.2000],[360,24.2000],[361,24.2000],[362,24.2000],[363,24.2000],[364,24.2000],[365,24.2000],[366,24.2000],[367,24.2000],[368,24.2000],[369,24.2000],[370,24.2000],[371,24.2000],[372,24.2000],[373,24.2000],[374,24.2000],[375,24.2000],[376,24.2000],[377,24.2000],[378,24.2000],[379,24.2000],[380,24.2000],[381,24.2000],[382,24.2000],[383,24.2000],[384,24.2000],[385,24.2000],[386,24.2000],[387,24.2000],[388,24.2000],[389,24.2000],[390,24.2000],[391,24.2000],[392,24.2000],[393,24.2000],[394,24.2000],[395,24.2000],[396,24.2000],[397,24.2000],[398,24.2000],[399,24.2000],[400,24.2000],[401,24.2000],[402,24.2000],[403,24.2000],[404,24.2000],[405,24.2000],[406,24.2000],[407,24.2000],[408,24.2000],[409,24.2000],[410,24.2000],[411,24.2000],[412,24.2000],[413,24.2000],[414,24.2000],[415,24.2000],[416,24.2000],[417,24.2000],[418,24.2000],[419,24.2000],[420,24.2000],[421,24.2000],[422,24.2000],[423,24.2000],[424,24.2000],[425,24.2000],[426,24.2000],[427,24.2000],[428,24.2000],[429,24.2000],[430,24.2000],[431,24.2000],[432,24.2000],[433,24.2000],[434,24.2000],[435,24.2000],[436,24.2000],[437,24.2000],[438,24.2000],[439,24.2000],[440,24.2000],[441,24.2000],[442,24.2000],[443,24.2000],[444,24.2000],[445,24.2000],[446,24.2000],[447,24.2000],[448,24.2000],[449,24.2000],[450,24.2000],[451,24.2000],[452,24.2000],[453,24.2000],[454,24.2000],[455,24.2000],[456,24.2000],[457,24.2000],[458,24.2000],[459,24.2000],[460,24.2000],[461,24.2000],[462,24.2000],[463,24.2000],[464,24.2000],[465,24.2000],[466,24.2000],[467,24.2000],[468,24.2000],[469,24.2000],[470,24.2000],[471,24.2000],[472,24.2000],[473,24.2000],[474,24.2000],[475,24.2000],[476,24.2000],[477,24.2000],[478,24.2000],[479,24.2000],[480,24.2000],[481,24.2000],[482,24.2000],[483,24.2000],[484,24.2000],[485,24.2000],[486,24.2000],[487,24.2000],[488,24.2000],[489,24.2000],[490,24.2000],[491,24.2000],[492,24.2000],[493,24.2000],[494,24.2000],[495,24.2000],[496,24.2000],[497,24.2000],[498,24.2000],[499,24.2000],[500,24.2000],[501,24.2000],[502,24.2000],[503,24.2000],[504,24.2000],[505,24.2000],[506,24.2000],[507,24.2000],[508,24.2000],[509,24.2000],[510,24.2000],[511,24.2000],[512,24.2000],[513,24.2000],[514,24.2000],[515,24.2000],[516,24.2000],[517,24.2000],[518,24.2000],[519,24.2000],[520,24.2000],[521,24.2000],[522,24.2000],[523,24.2000],[524,24.2000],[525,24.2000],[526,24.2000],[527,24.2000],[528,24.8000],[529,25.0000],[530,25.8000],[531,25.8000],[532,25.8000],[533,25.8000],[534,25.8000],[535,25.8000],[536,25.8000],[537,25.8000],[538,25.8000],[539,25.8000],[540,25.8000],[541,25.8000],[542,25.8000],[543,25.8000],[544,25.8000],[545,25.8000],[546,25.8000],[547,25.8000],[548,25.8000],[549,25.8000],[550,25.8000],[551,25.8000],[552,25.8000],[553,25.8000],[554,25.8000],[555,25.8000],[556,25.8000],[557,25.8000],[558,25.8000],[559,25.8000],[560,25.8000],[561,25.8000],[562,25.8000],[563,25.8000],[564,25.8000],[565,25.8000],[566,25.8000],[567,25.8000],[568,25.8000],[569,25.8000],[570,25.8000],[571,25.8000],[572,25.8000],[573,25.8000],[574,25.8000],[575,25.8000],[576,25.8000],[577,25.8000],[578,25.8000],[579,25.8000],[580,25.8000],[581,25.8000],[582,25.8000],[583,25.8000],[584,25.8000],[585,25.8000],[586,25.8000],[587,25.8000],[588,25.8000],[589,25.8000],[590,25.8000],[591,25.8000],[592,25.8000],[593,25.8000],[594,25.8000],[595,25.8000],[596,25.8000],[597,25.8000],[598,25.8000],[599,25.8000],[600,25.8000],[601,25.8000],[602,25.8000],[603,25.8000],[604,25.8000],[605,25.8000],[606,25.8000],[607,25.8000],[608,25.8000],[609,25.8000],[610,25.8000],[611,25.8000],[612,25.8000],[613,25.8000],[614,25.8000],[615,25.8000],[616,25.8000],[617,25.8000],[618,25.8000],[619,25.8000],[620,25.8000],[621,25.8000],[622,26.2000],[623,26.4000],[624,26.4000],[625,26.4000],[626,27.2000],[627,27.6000],[628,27.6000],[629,27.6000],[630,27.6000],[631,27.6000],[632,27.6000],[633,27.6000],[634,27.6000],[635,27.6000],[636,27.6000],[637,27.6000],[638,27.6000],[639,27.6000],[640,27.6000],[641,27.6000],[642,27.6000],[643,27.6000],[644,27.6000],[645,27.6000],[646,27.6000],[647,27.6000],[648,27.6000],[649,27.6000],[650,27.6000],[651,27.6000],[652,27.6000],[653,27.6000],[654,27.6000],[655,27.6000],[656,27.6000],[657,27.6000],[658,27.6000],[659,27.6000],[660,27.6000],[661,27.6000],[662,27.6000],[663,27.6000],[664,27.6000],[665,27.6000],[666,27.6000],[667,27.6000],[668,27.6000],[669,27.6000],[670,27.6000],[671,27.6000],[672,27.6000],[673,27.6000],[674,27.6000],[675,27.6000],[676,27.6000],[677,27.6000],[678,27.6000],[679,27.6000],[680,27.6000],[681,27.6000],[682,27.6000],[683,27.6000],[684,27.6000],[685,27.6000],[686,27.6000],[687,27.6000],[688,27.6000],[689,27.6000],[690,27.6000],[691,27.6000],[692,27.6000],[693,27.6000],[694,27.6000],[695,27.6000],[696,27.6000],[697,27.6000],[698,27.6000],[699,27.6000],[700,27.6000],[701,27.6000],[702,27.6000],[703,27.6000],[704,27.6000],[705,27.6000],[706,27.6000],[707,27.6000],[708,27.6000],[709,27.6000],[710,27.6000],[711,27.6000],[712,27.6000],[713,27.6000],[714,27.6000],[715,27.6000],[716,27.6000],[717,27.6000],[718,27.6000],[719,27.6000],[720,27.6000],[721,27.6000],[722,27.6000],[723,27.6000],[724,27.6000],[725,27.6000],[726,27.6000],[727,27.6000],[728,27.6000],[729,27.6000],[730,27.6000],[731,27.6000],[732,27.6000],[733,27.6000],[734,27.6000],[735,27.6000],[736,27.6000],[737,27.6000],[738,27.6000],[739,27.6000],[740,27.6000],[741,27.6000],[742,27.6000],[743,27.6000],[744,27.6000],[745,27.6000],[746,27.6000],[747,27.6000],[748,27.6000],[749,27.6000],[750,27.6000],[751,27.6000],[752,27.6000],[753,27.6000],[754,27.6000],[755,27.6000],[756,27.6000],[757,27.6000],[758,27.6000],[759,27.6000],[760,27.6000],[761,27.6000],[762,27.6000],[763,27.6000],[764,27.6000],[765,27.6000],[766,27.6000],[767,27.6000],[768,27.6000],[769,27.6000],[770,27.6000],[771,27.6000],[772,27.6000],[773,27.6000],[774,27.6000],[775,27.6000],[776,27.6000],[777,27.6000],[778,27.6000],[779,27.6000],[780,27.6000],[781,27.6000],[782,27.6000],[783,27.8000],[784,27.6000],[785,27.6000],[786,27.6000],[787,27.6000],[788,27.8000],[789,27.6000],[790,27.6000],[791,27.6000],[792,27.6000],[793,27.6000],[794,27.6000],[795,27.6000],[796,27.6000],[797,27.6000],[798,27.6000],[799,27.6000],[800,27.6000],[801,27.6000],[802,27.8000],[803,27.8000],[804,27.8000],[805,27.8000],[806,27.8000],[807,27.8000],[808,27.8000],[809,27.8000],[810,27.8000],[811,27.8000],[812,27.8000],[813,27.8000],[814,27.8000],[815,27.8000],[816,27.8000],[817,27.8000],[818,27.8000],[819,27.8000],[820,27.8000],[821,27.8000],[822,34.4000],[823,34.4000],[824,34.4000],[825,34.4000],[826,34.4000],[827,34.4000],[828,34.4000],[829,34.4000],[830,34.4000],[831,34.4000],[832,34.4000],[833,34.4000],[834,34.4000],[835,34.4000],[836,34.4000],[837,34.2000],[838,34.0000],[839,33.6000],[840,33.6000],[841,33.0000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,415],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,420],[208,200],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,200],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,118],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,102],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,405],[289,407],[290,210],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,420],[529,210],[530,370],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,531],[623,200],[624,0],[625,0],[626,400],[627,200],[628,180],[629,0],[630,180],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,180],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,180],[659,180],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,370],[680,0],[681,180],[682,190],[683,190],[684,190],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,190],[710,0],[711,0],[712,0],[713,0],[714,102],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,390],[806,200],[807,0],[808,0],[809,410],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,200],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,200],[838,200],[839,298],[840,0],[841,152]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,24.6000],[195,24.6000],[208,25.2000],[221,25.2000],[234,25.2000],[247,25.4000],[260,25.4000],[273,25.2000],[286,25.2000],[299,24.2000],[312,24.2000],[325,24.2000],[338,24.2000],[351,24.2000],[364,24.2000],[377,24.2000],[390,24.2000],[403,24.2000],[416,24.2000],[429,24.2000],[442,24.2000],[455,24.2000],[468,24.2000],[481,24.2000],[494,24.2000],[507,24.2000],[520,24.2000],[533,25.8000],[546,25.8000],[559,25.8000],[572,25.8000],[585,25.8000],[598,25.8000],[611,25.8000],[624,26.4000],[637,27.6000],[650,27.6000],[663,27.6000],[676,27.6000],[689,27.6000],[702,27.6000],[715,27.6000],[728,27.6000],[741,27.6000],[754,27.6000],[767,27.6000],[780,27.6000],[793,27.6000],[806,27.8000],[819,27.8000],[832,34.4000]];
var flagData = [];