var jsonData = [{date:'Febrero 20, 2020',close:0.0000,volume:0},{date:'Febrero 21, 2020',close:5.0000,volume:27049},{date:'Febrero 24, 2020',close:5.5000,volume:17964},{date:'Febrero 25, 2020',close:6.0000,volume:8330},{date:'Febrero 26, 2020',close:6.6000,volume:10389},{date:'Febrero 27, 2020',close:6.6000,volume:55034},{date:'Febrero 28, 2020',close:6.0000,volume:13273},{date:'Marzo 02, 2020',close:5.7000,volume:1790},{date:'Marzo 03, 2020',close:5.2500,volume:3802},{date:'Marzo 04, 2020',close:5.0500,volume:22359},{date:'Marzo 05, 2020',close:4.8200,volume:15426},{date:'Marzo 06, 2020',close:4.6000,volume:14608},{date:'Marzo 09, 2020',close:4.4000,volume:8602},{date:'Marzo 10, 2020',close:4.1000,volume:16387},{date:'Marzo 11, 2020',close:3.9000,volume:3727},{date:'Marzo 12, 2020',close:3.7000,volume:6068},{date:'Marzo 13, 2020',close:3.4600,volume:11758},{date:'Marzo 16, 2020',close:3.3000,volume:3996},{date:'Marzo 17, 2020',close:3.2600,volume:5451},{date:'Marzo 18, 2020',close:3.4200,volume:1650},{date:'Marzo 19, 2020',close:3.7400,volume:4796},{date:'Marzo 20, 2020',close:3.8400,volume:5595},{date:'Marzo 23, 2020',close:3.9200,volume:739},{date:'Marzo 24, 2020',close:3.9200,volume:0},{date:'Marzo 25, 2020',close:3.9000,volume:1100},{date:'Marzo 26, 2020',close:3.9200,volume:85},{date:'Marzo 27, 2020',close:3.7200,volume:8081},{date:'Marzo 30, 2020',close:3.4600,volume:9060},{date:'Marzo 31, 2020',close:3.5000,volume:1359},{date:'Abril 01, 2020',close:3.5400,volume:1188},{date:'Abril 02, 2020',close:3.6200,volume:660},{date:'Abril 03, 2020',close:3.7400,volume:2666},{date:'Abril 06, 2020',close:3.8000,volume:1367},{date:'Abril 07, 2020',close:3.7400,volume:1000},{date:'Abril 08, 2020',close:3.8200,volume:400},{date:'Abril 09, 2020',close:3.8000,volume:2160},{date:'Abril 14, 2020',close:3.7200,volume:2220},{date:'Abril 15, 2020',close:3.7200,volume:0},{date:'Abril 16, 2020',close:3.8000,volume:785},{date:'Abril 17, 2020',close:3.8000,volume:260},{date:'Abril 20, 2020',close:3.8000,volume:0},{date:'Abril 21, 2020',close:3.8800,volume:840},{date:'Abril 22, 2020',close:4.0400,volume:2433},{date:'Abril 23, 2020',close:4.2000,volume:2000},{date:'Abril 24, 2020',close:4.3400,volume:2300},{date:'Abril 27, 2020',close:4.4400,volume:1678},{date:'Abril 28, 2020',close:4.7600,volume:3811},{date:'Abril 29, 2020',close:5.1000,volume:3238},{date:'Abril 30, 2020',close:5.3000,volume:3880},{date:'Mayo 04, 2020',close:5.8000,volume:5211},{date:'Mayo 05, 2020',close:6.3500,volume:8930},{date:'Mayo 06, 2020',close:6.2000,volume:18303},{date:'Mayo 07, 2020',close:5.8000,volume:1620},{date:'Mayo 08, 2020',close:5.5500,volume:1431},{date:'Mayo 11, 2020',close:5.6000,volume:1941},{date:'Mayo 12, 2020',close:5.6500,volume:826},{date:'Mayo 13, 2020',close:5.8000,volume:2187},{date:'Mayo 14, 2020',close:5.6000,volume:2203},{date:'Mayo 15, 2020',close:5.5500,volume:1133},{date:'Mayo 18, 2020',close:5.5000,volume:220},{date:'Mayo 19, 2020',close:5.4500,volume:1440},{date:'Mayo 20, 2020',close:5.5000,volume:734},{date:'Mayo 21, 2020',close:5.6000,volume:965},{date:'Mayo 22, 2020',close:5.7000,volume:900},{date:'Mayo 25, 2020',close:5.8000,volume:1375},{date:'Mayo 26, 2020',close:6.0000,volume:2623},{date:'Mayo 27, 2020',close:6.2000,volume:1990},{date:'Mayo 28, 2020',close:5.9500,volume:2160},{date:'Mayo 29, 2020',close:5.9000,volume:612},{date:'Junio 01, 2020',close:5.8000,volume:1300},{date:'Junio 02, 2020',close:5.7500,volume:600},{date:'Junio 03, 2020',close:5.5000,volume:5112},{date:'Junio 04, 2020',close:5.6500,volume:1120},{date:'Junio 05, 2020',close:5.6000,volume:456},{date:'Junio 08, 2020',close:5.7000,volume:350},{date:'Junio 09, 2020',close:5.7000,volume:0},{date:'Junio 10, 2020',close:5.7500,volume:30},{date:'Junio 11, 2020',close:5.7500,volume:20},{date:'Junio 12, 2020',close:5.7000,volume:1087},{date:'Junio 15, 2020',close:5.7500,volume:1000},{date:'Junio 16, 2020',close:5.8500,volume:2000},{date:'Junio 17, 2020',close:5.9500,volume:1000},{date:'Junio 18, 2020',close:6.0000,volume:214},{date:'Junio 19, 2020',close:5.9000,volume:1320},{date:'Junio 22, 2020',close:5.8000,volume:400},{date:'Junio 23, 2020',close:5.8000,volume:0},{date:'Junio 24, 2020',close:5.7000,volume:1846},{date:'Junio 25, 2020',close:5.7000,volume:0},{date:'Junio 26, 2020',close:5.7500,volume:900},{date:'Junio 29, 2020',close:5.7500,volume:875},{date:'Junio 30, 2020',close:5.7500,volume:0},{date:'Julio 01, 2020',close:5.8000,volume:1000},{date:'Julio 02, 2020',close:5.8000,volume:1060},{date:'Julio 03, 2020',close:5.8000,volume:111},{date:'Julio 06, 2020',close:5.9000,volume:600},{date:'Julio 07, 2020',close:5.8500,volume:474},{date:'Julio 08, 2020',close:5.8500,volume:0},{date:'Julio 09, 2020',close:5.9000,volume:1150},{date:'Julio 10, 2020',close:5.9000,volume:0},{date:'Julio 13, 2020',close:5.8500,volume:990},{date:'Julio 14, 2020',close:6.0000,volume:2414},{date:'Julio 15, 2020',close:6.1000,volume:1520},{date:'Julio 16, 2020',close:6.1000,volume:0},{date:'Julio 17, 2020',close:6.2000,volume:1000},{date:'Julio 20, 2020',close:6.0500,volume:2067},{date:'Julio 21, 2020',close:6.0500,volume:700},{date:'Julio 22, 2020',close:6.1000,volume:2100},{date:'Julio 23, 2020',close:6.0000,volume:600},{date:'Julio 24, 2020',close:5.9000,volume:7},{date:'Julio 27, 2020',close:5.9000,volume:0},{date:'Julio 28, 2020',close:5.9000,volume:0},{date:'Julio 29, 2020',close:5.8500,volume:1200},{date:'Julio 30, 2020',close:5.9500,volume:200},{date:'Julio 31, 2020',close:5.9000,volume:600},{date:'Agosto 03, 2020',close:5.8500,volume:550},{date:'Agosto 04, 2020',close:5.8500,volume:300},{date:'Agosto 05, 2020',close:5.9000,volume:1100},{date:'Agosto 06, 2020',close:5.8500,volume:600},{date:'Agosto 07, 2020',close:5.8500,volume:0},{date:'Agosto 10, 2020',close:5.7500,volume:1155},{date:'Agosto 11, 2020',close:5.7000,volume:1070},{date:'Agosto 12, 2020',close:5.5500,volume:1750},{date:'Agosto 13, 2020',close:5.4000,volume:1225},{date:'Agosto 14, 2020',close:5.4000,volume:0},{date:'Agosto 17, 2020',close:5.6000,volume:3249},{date:'Agosto 18, 2020',close:6.0000,volume:2653},{date:'Agosto 19, 2020',close:5.8500,volume:1670},{date:'Agosto 20, 2020',close:5.8500,volume:0},{date:'Agosto 21, 2020',close:5.8500,volume:0},{date:'Agosto 24, 2020',close:5.8000,volume:520},{date:'Agosto 25, 2020',close:5.7500,volume:90},{date:'Agosto 26, 2020',close:5.7500,volume:727},{date:'Agosto 27, 2020',close:5.8500,volume:1855},{date:'Agosto 28, 2020',close:6.0000,volume:1700},{date:'Agosto 31, 2020',close:6.0500,volume:4825},{date:'Septiembre 01, 2020',close:5.9500,volume:1160},{date:'Septiembre 02, 2020',close:5.9000,volume:2150},{date:'Septiembre 03, 2020',close:6.0500,volume:1495},{date:'Septiembre 04, 2020',close:6.0500,volume:0},{date:'Septiembre 07, 2020',close:5.9500,volume:1400},{date:'Septiembre 08, 2020',close:5.8500,volume:4000},{date:'Septiembre 09, 2020',close:5.9000,volume:1000},{date:'Septiembre 10, 2020',close:5.9500,volume:613},{date:'Septiembre 11, 2020',close:5.9500,volume:0},{date:'Septiembre 14, 2020',close:5.9500,volume:0},{date:'Septiembre 15, 2020',close:6.1500,volume:7321},{date:'Septiembre 16, 2020',close:6.4000,volume:6056},{date:'Septiembre 17, 2020',close:7.0000,volume:8335},{date:'Septiembre 18, 2020',close:6.7500,volume:5715},{date:'Septiembre 21, 2020',close:6.1500,volume:11090},{date:'Septiembre 22, 2020',close:6.2000,volume:2570},{date:'Septiembre 23, 2020',close:6.3000,volume:140},{date:'Septiembre 24, 2020',close:6.1000,volume:219},{date:'Septiembre 25, 2020',close:6.2000,volume:2300},{date:'Septiembre 28, 2020',close:6.3000,volume:650},{date:'Septiembre 29, 2020',close:6.6000,volume:2127},{date:'Septiembre 30, 2020',close:6.7000,volume:420},{date:'Octubre 01, 2020',close:6.7000,volume:0},{date:'Octubre 02, 2020',close:6.8000,volume:500},{date:'Octubre 05, 2020',close:6.9000,volume:2362},{date:'Octubre 06, 2020',close:6.9000,volume:1350},{date:'Octubre 07, 2020',close:7.0000,volume:1077},{date:'Octubre 08, 2020',close:6.9500,volume:1583},{date:'Octubre 09, 2020',close:7.0500,volume:900},{date:'Octubre 12, 2020',close:7.2000,volume:2200},{date:'Octubre 13, 2020',close:7.4500,volume:1300},{date:'Octubre 14, 2020',close:7.8000,volume:4285},{date:'Octubre 15, 2020',close:7.9000,volume:4825},{date:'Octubre 16, 2020',close:8.0000,volume:2220},{date:'Octubre 19, 2020',close:8.3000,volume:2618},{date:'Octubre 20, 2020',close:8.7000,volume:5521},{date:'Octubre 21, 2020',close:9.2000,volume:6750},{date:'Octubre 22, 2020',close:9.2500,volume:3914},{date:'Octubre 23, 2020',close:10.1000,volume:5938},{date:'Octubre 26, 2020',close:11.1000,volume:4688},{date:'Octubre 27, 2020',close:12.1000,volume:5263},{date:'Octubre 28, 2020',close:12.0000,volume:3451},{date:'Octubre 29, 2020',close:10.9000,volume:5924},{date:'Octubre 30, 2020',close:10.3000,volume:4654},{date:'Noviembre 02, 2020',close:10.3000,volume:0},{date:'Noviembre 03, 2020',close:12.3000,volume:1968},{date:'Noviembre 04, 2020',close:13.5000,volume:2142},{date:'Noviembre 05, 2020',close:13.7000,volume:9305},{date:'Noviembre 06, 2020',close:12.9000,volume:2166},{date:'Noviembre 09, 2020',close:13.7000,volume:2577},{date:'Noviembre 10, 2020',close:14.6000,volume:2443},{date:'Noviembre 11, 2020',close:14.2000,volume:1283},{date:'Noviembre 12, 2020',close:14.6000,volume:1665},{date:'Noviembre 13, 2020',close:15.0000,volume:2592},{date:'Noviembre 16, 2020',close:14.8000,volume:1119},{date:'Noviembre 17, 2020',close:15.0000,volume:1330},{date:'Noviembre 18, 2020',close:15.0000,volume:1282},{date:'Noviembre 19, 2020',close:14.9000,volume:477},{date:'Noviembre 20, 2020',close:14.5000,volume:451},{date:'Noviembre 23, 2020',close:14.3000,volume:800},{date:'Noviembre 24, 2020',close:13.3000,volume:1709},{date:'Noviembre 25, 2020',close:13.0000,volume:2980},{date:'Noviembre 26, 2020',close:13.2000,volume:874},{date:'Noviembre 27, 2020',close:13.4000,volume:2332},{date:'Noviembre 30, 2020',close:13.8000,volume:2114},{date:'Diciembre 01, 2020',close:14.6000,volume:3547},{date:'Diciembre 02, 2020',close:14.4000,volume:2780},{date:'Diciembre 03, 2020',close:14.8000,volume:1950},{date:'Diciembre 04, 2020',close:14.8000,volume:585},{date:'Diciembre 07, 2020',close:14.8000,volume:436},{date:'Diciembre 08, 2020',close:14.6000,volume:325},{date:'Diciembre 09, 2020',close:14.4000,volume:748},{date:'Diciembre 10, 2020',close:14.2000,volume:435},{date:'Diciembre 11, 2020',close:13.8000,volume:1617},{date:'Diciembre 14, 2020',close:14.0000,volume:759},{date:'Diciembre 15, 2020',close:13.6000,volume:950},{date:'Diciembre 16, 2020',close:13.6000,volume:0},{date:'Diciembre 17, 2020',close:14.0000,volume:1191},{date:'Diciembre 18, 2020',close:14.2000,volume:483},{date:'Diciembre 21, 2020',close:14.2000,volume:1066},{date:'Diciembre 22, 2020',close:14.0000,volume:147},{date:'Diciembre 23, 2020',close:14.2000,volume:380},{date:'Diciembre 24, 2020',close:14.2000,volume:0},{date:'Diciembre 28, 2020',close:14.1000,volume:712},{date:'Diciembre 29, 2020',close:14.4000,volume:638},{date:'Diciembre 30, 2020',close:14.2000,volume:463},{date:'Diciembre 31, 2020',close:14.4000,volume:100},{date:'Enero 04, 2021',close:14.0000,volume:850},{date:'Enero 05, 2021',close:14.0000,volume:0},{date:'Enero 06, 2021',close:14.0000,volume:0},{date:'Enero 07, 2021',close:13.8000,volume:75},{date:'Enero 08, 2021',close:13.2000,volume:1272},{date:'Enero 11, 2021',close:13.4000,volume:2174},{date:'Enero 12, 2021',close:14.2000,volume:924},{date:'Enero 13, 2021',close:14.5000,volume:1877},{date:'Enero 14, 2021',close:14.3000,volume:2910},{date:'Enero 15, 2021',close:14.2000,volume:530},{date:'Enero 18, 2021',close:14.2000,volume:475},{date:'Enero 19, 2021',close:14.3000,volume:1299},{date:'Enero 20, 2021',close:14.2000,volume:292},{date:'Enero 21, 2021',close:14.0000,volume:799},{date:'Enero 22, 2021',close:14.0000,volume:442},{date:'Enero 25, 2021',close:13.8000,volume:340},{date:'Enero 26, 2021',close:13.7000,volume:13},{date:'Enero 27, 2021',close:13.7000,volume:0},{date:'Enero 28, 2021',close:13.8000,volume:250},{date:'Enero 29, 2021',close:14.0000,volume:92},{date:'Febrero 01, 2021',close:14.0000,volume:317},{date:'Febrero 02, 2021',close:14.4000,volume:3574},{date:'Febrero 03, 2021',close:14.3000,volume:315},{date:'Febrero 04, 2021',close:14.4000,volume:2629},{date:'Febrero 05, 2021',close:15.5000,volume:3928},{date:'Febrero 08, 2021',close:17.0000,volume:2149},{date:'Febrero 09, 2021',close:18.6000,volume:1689},{date:'Febrero 10, 2021',close:20.4000,volume:9090},{date:'Febrero 11, 2021',close:22.4000,volume:1141},{date:'Febrero 12, 2021',close:24.4000,volume:8792},{date:'Febrero 15, 2021',close:22.4000,volume:6753},{date:'Febrero 16, 2021',close:20.6000,volume:1608},{date:'Febrero 17, 2021',close:21.4000,volume:1651},{date:'Febrero 18, 2021',close:22.4000,volume:1007},{date:'Febrero 19, 2021',close:22.4000,volume:1321},{date:'Febrero 22, 2021',close:22.6000,volume:750},{date:'Febrero 23, 2021',close:23.2000,volume:2068},{date:'Febrero 24, 2021',close:24.4000,volume:2672},{date:'Febrero 25, 2021',close:26.8000,volume:1302},{date:'Febrero 26, 2021',close:28.0000,volume:4263},{date:'Marzo 01, 2021',close:29.0000,volume:1646},{date:'Marzo 02, 2021',close:29.2000,volume:1789},{date:'Marzo 03, 2021',close:28.2000,volume:2144},{date:'Marzo 04, 2021',close:28.0000,volume:2205},{date:'Marzo 05, 2021',close:28.0000,volume:1308},{date:'Marzo 08, 2021',close:28.4000,volume:2829},{date:'Marzo 09, 2021',close:28.6000,volume:457},{date:'Marzo 10, 2021',close:29.0000,volume:3541},{date:'Marzo 11, 2021',close:33.9000,volume:9812},{date:'Marzo 12, 2021',close:32.0000,volume:4734},{date:'Marzo 15, 2021',close:31.1000,volume:3103},{date:'Marzo 16, 2021',close:30.6000,volume:3435},{date:'Marzo 17, 2021',close:27.9000,volume:6265},{date:'Marzo 18, 2021',close:27.8000,volume:448},{date:'Marzo 19, 2021',close:27.9000,volume:1279},{date:'Marzo 22, 2021',close:27.9000,volume:2043},{date:'Marzo 23, 2021',close:25.2000,volume:7291},{date:'Marzo 24, 2021',close:26.1000,volume:2234},{date:'Marzo 25, 2021',close:29.5000,volume:7178},{date:'Marzo 26, 2021',close:26.9000,volume:2872},{date:'Marzo 29, 2021',close:28.4000,volume:2751},{date:'Marzo 30, 2021',close:28.2000,volume:211},{date:'Marzo 31, 2021',close:29.0000,volume:2811},{date:'Abril 01, 2021',close:28.9000,volume:32},{date:'Abril 06, 2021',close:29.3000,volume:713},{date:'Abril 07, 2021',close:29.5000,volume:101},{date:'Abril 08, 2021',close:29.5000,volume:169},{date:'Abril 09, 2021',close:29.2000,volume:419},{date:'Abril 12, 2021',close:29.2000,volume:337},{date:'Abril 13, 2021',close:29.2000,volume:878},{date:'Abril 14, 2021',close:29.5000,volume:2450},{date:'Abril 15, 2021',close:33.5000,volume:6348},{date:'Abril 16, 2021',close:30.8000,volume:6785},{date:'Abril 19, 2021',close:30.7000,volume:190},{date:'Abril 20, 2021',close:31.0000,volume:669},{date:'Abril 21, 2021',close:31.0000,volume:96},{date:'Abril 22, 2021',close:31.0000,volume:422},{date:'Abril 23, 2021',close:30.7000,volume:453},{date:'Abril 26, 2021',close:29.5000,volume:1631},{date:'Abril 27, 2021',close:28.0000,volume:6586},{date:'Abril 28, 2021',close:28.2000,volume:577},{date:'Abril 29, 2021',close:28.4000,volume:506},{date:'Abril 30, 2021',close:28.0000,volume:354},{date:'Mayo 03, 2021',close:28.4000,volume:160},{date:'Mayo 04, 2021',close:28.0000,volume:2124},{date:'Mayo 05, 2021',close:28.7000,volume:561},{date:'Mayo 06, 2021',close:29.0000,volume:191},{date:'Mayo 07, 2021',close:28.6000,volume:785},{date:'Mayo 10, 2021',close:28.6000,volume:328},{date:'Mayo 11, 2021',close:28.6000,volume:203},{date:'Mayo 12, 2021',close:28.8000,volume:178},{date:'Mayo 13, 2021',close:29.0000,volume:50},{date:'Mayo 14, 2021',close:28.6000,volume:40},{date:'Mayo 17, 2021',close:28.6000,volume:242},{date:'Mayo 18, 2021',close:28.6000,volume:0},{date:'Mayo 19, 2021',close:28.0000,volume:1053},{date:'Mayo 20, 2021',close:28.4000,volume:972},{date:'Mayo 21, 2021',close:29.0000,volume:1575},{date:'Mayo 24, 2021',close:28.8000,volume:4000},{date:'Mayo 25, 2021',close:29.0000,volume:898},{date:'Mayo 26, 2021',close:29.6000,volume:233},{date:'Mayo 27, 2021',close:29.6000,volume:2152},{date:'Mayo 28, 2021',close:29.2000,volume:3095},{date:'Mayo 31, 2021',close:29.6000,volume:517},{date:'Junio 01, 2021',close:31.3000,volume:5214},{date:'Junio 02, 2021',close:29.0000,volume:3773},{date:'Junio 03, 2021',close:29.0000,volume:425},{date:'Junio 04, 2021',close:29.0000,volume:124},{date:'Junio 07, 2021',close:29.2000,volume:77},{date:'Junio 08, 2021',close:29.0000,volume:118},{date:'Junio 09, 2021',close:28.8000,volume:20},{date:'Junio 10, 2021',close:28.8000,volume:87},{date:'Junio 11, 2021',close:28.2000,volume:1325},{date:'Junio 14, 2021',close:28.2000,volume:71},{date:'Junio 15, 2021',close:28.0000,volume:340},{date:'Junio 16, 2021',close:28.0000,volume:0},{date:'Junio 17, 2021',close:25.8000,volume:5044},{date:'Junio 18, 2021',close:25.8000,volume:626},{date:'Junio 21, 2021',close:25.2000,volume:2023},{date:'Junio 22, 2021',close:24.9000,volume:1097},{date:'Junio 23, 2021',close:24.4000,volume:505},{date:'Junio 24, 2021',close:24.0000,volume:816},{date:'Junio 25, 2021',close:25.0000,volume:1393},{date:'Junio 28, 2021',close:25.0000,volume:507},{date:'Junio 29, 2021',close:25.4000,volume:2251},{date:'Junio 30, 2021',close:26.0000,volume:2067},{date:'Julio 01, 2021',close:25.8000,volume:1},{date:'Julio 02, 2021',close:26.4000,volume:1108},{date:'Julio 05, 2021',close:26.2000,volume:2880},{date:'Julio 06, 2021',close:25.9000,volume:480},{date:'Julio 07, 2021',close:25.0000,volume:1329},{date:'Julio 08, 2021',close:25.2000,volume:517},{date:'Julio 09, 2021',close:25.8000,volume:1095},{date:'Julio 12, 2021',close:25.6000,volume:742},{date:'Julio 13, 2021',close:25.3000,volume:819},{date:'Julio 14, 2021',close:25.8000,volume:2650},{date:'Julio 15, 2021',close:25.7000,volume:520},{date:'Julio 16, 2021',close:25.0000,volume:887},{date:'Julio 19, 2021',close:24.5000,volume:2261},{date:'Julio 20, 2021',close:24.0000,volume:546},{date:'Julio 21, 2021',close:23.8000,volume:2109},{date:'Julio 22, 2021',close:23.2000,volume:1221},{date:'Julio 23, 2021',close:23.8000,volume:617},{date:'Julio 26, 2021',close:23.6000,volume:467},{date:'Julio 27, 2021',close:24.0000,volume:72},{date:'Julio 28, 2021',close:24.0000,volume:258},{date:'Julio 29, 2021',close:24.4000,volume:501},{date:'Julio 30, 2021',close:24.6000,volume:700},{date:'Agosto 02, 2021',close:25.2000,volume:590},{date:'Agosto 03, 2021',close:24.8000,volume:70},{date:'Agosto 04, 2021',close:24.8000,volume:0},{date:'Agosto 05, 2021',close:25.0000,volume:550},{date:'Agosto 06, 2021',close:25.0000,volume:1386},{date:'Agosto 09, 2021',close:25.0000,volume:30},{date:'Agosto 10, 2021',close:25.0000,volume:0},{date:'Agosto 11, 2021',close:25.0000,volume:600},{date:'Agosto 12, 2021',close:24.4000,volume:1105},{date:'Agosto 13, 2021',close:24.6000,volume:457},{date:'Agosto 16, 2021',close:24.6000,volume:117},{date:'Agosto 17, 2021',close:24.3000,volume:200},{date:'Agosto 18, 2021',close:24.0000,volume:807},{date:'Agosto 19, 2021',close:23.8000,volume:353},{date:'Agosto 20, 2021',close:23.7000,volume:650},{date:'Agosto 23, 2021',close:23.8000,volume:60},{date:'Agosto 24, 2021',close:23.9000,volume:375},{date:'Agosto 25, 2021',close:23.6000,volume:320},{date:'Agosto 26, 2021',close:23.4000,volume:693},{date:'Agosto 27, 2021',close:23.4000,volume:43},{date:'Agosto 30, 2021',close:23.1000,volume:1494},{date:'Agosto 31, 2021',close:23.3000,volume:597},{date:'Septiembre 01, 2021',close:23.0000,volume:35},{date:'Septiembre 02, 2021',close:25.0000,volume:1563},{date:'Septiembre 03, 2021',close:25.0000,volume:922},{date:'Septiembre 06, 2021',close:26.0000,volume:2156},{date:'Septiembre 07, 2021',close:26.0000,volume:418},{date:'Septiembre 08, 2021',close:25.9000,volume:50},{date:'Septiembre 09, 2021',close:25.8000,volume:319},{date:'Septiembre 10, 2021',close:25.8000,volume:390},{date:'Septiembre 13, 2021',close:25.8000,volume:65},{date:'Septiembre 14, 2021',close:25.8000,volume:90},{date:'Septiembre 15, 2021',close:25.8000,volume:261},{date:'Septiembre 16, 2021',close:26.0000,volume:49},{date:'Septiembre 17, 2021',close:26.0000,volume:35},{date:'Septiembre 20, 2021',close:25.8000,volume:99},{date:'Septiembre 21, 2021',close:26.0000,volume:420},{date:'Septiembre 22, 2021',close:26.0000,volume:48},{date:'Septiembre 23, 2021',close:26.0000,volume:78},{date:'Septiembre 24, 2021',close:26.4000,volume:372},{date:'Septiembre 27, 2021',close:26.6000,volume:819},{date:'Septiembre 28, 2021',close:26.4000,volume:557},{date:'Septiembre 29, 2021',close:26.3000,volume:15},{date:'Septiembre 30, 2021',close:25.6000,volume:1039},{date:'Octubre 01, 2021',close:26.6000,volume:1573},{date:'Octubre 04, 2021',close:26.6000,volume:13},{date:'Octubre 05, 2021',close:26.6000,volume:0},{date:'Octubre 06, 2021',close:25.5000,volume:696},{date:'Octubre 07, 2021',close:26.2000,volume:575},{date:'Octubre 08, 2021',close:26.1000,volume:40},{date:'Octubre 11, 2021',close:26.1000,volume:100},{date:'Octubre 12, 2021',close:26.1000,volume:71},{date:'Octubre 13, 2021',close:26.1000,volume:0},{date:'Octubre 14, 2021',close:26.1000,volume:0},{date:'Octubre 15, 2021',close:27.0000,volume:1248},{date:'Octubre 18, 2021',close:27.0000,volume:0},{date:'Octubre 19, 2021',close:26.6000,volume:100},{date:'Octubre 20, 2021',close:29.0000,volume:3344},{date:'Octubre 21, 2021',close:28.3000,volume:4003},{date:'Octubre 22, 2021',close:28.3000,volume:115},{date:'Octubre 25, 2021',close:28.2000,volume:810},{date:'Octubre 26, 2021',close:29.0000,volume:1648},{date:'Octubre 27, 2021',close:29.0000,volume:0},{date:'Octubre 28, 2021',close:28.2000,volume:412},{date:'Octubre 29, 2021',close:28.6000,volume:164},{date:'Noviembre 01, 2021',close:28.6000,volume:0},{date:'Noviembre 02, 2021',close:29.5000,volume:3709},{date:'Noviembre 03, 2021',close:29.5000,volume:571},{date:'Noviembre 04, 2021',close:29.6000,volume:1504},{date:'Noviembre 05, 2021',close:28.7000,volume:1257},{date:'Noviembre 08, 2021',close:28.0000,volume:1849},{date:'Noviembre 09, 2021',close:28.0000,volume:2100},{date:'Noviembre 10, 2021',close:27.5000,volume:2266},{date:'Noviembre 11, 2021',close:27.5000,volume:862},{date:'Noviembre 12, 2021',close:27.5000,volume:0},{date:'Noviembre 15, 2021',close:27.7000,volume:310},{date:'Noviembre 16, 2021',close:27.7000,volume:105},{date:'Noviembre 17, 2021',close:26.9000,volume:1277},{date:'Noviembre 18, 2021',close:26.0000,volume:2519},{date:'Noviembre 19, 2021',close:26.4000,volume:1497},{date:'Noviembre 22, 2021',close:26.8000,volume:1384},{date:'Noviembre 23, 2021',close:26.4000,volume:96},{date:'Noviembre 24, 2021',close:27.2000,volume:410},{date:'Noviembre 25, 2021',close:26.8000,volume:10},{date:'Noviembre 26, 2021',close:26.5000,volume:990},{date:'Noviembre 29, 2021',close:26.3000,volume:978},{date:'Noviembre 30, 2021',close:26.3000,volume:0},{date:'Diciembre 01, 2021',close:26.5000,volume:1763},{date:'Diciembre 02, 2021',close:25.7000,volume:828},{date:'Diciembre 03, 2021',close:25.9000,volume:192},{date:'Diciembre 06, 2021',close:25.7000,volume:27},{date:'Diciembre 07, 2021',close:25.7000,volume:100},{date:'Diciembre 08, 2021',close:25.0000,volume:2270},{date:'Diciembre 09, 2021',close:24.2000,volume:4655},{date:'Diciembre 10, 2021',close:24.1000,volume:124},{date:'Diciembre 13, 2021',close:24.2000,volume:110},{date:'Diciembre 14, 2021',close:24.3000,volume:2423},{date:'Diciembre 15, 2021',close:23.5000,volume:2040},{date:'Diciembre 16, 2021',close:23.4000,volume:2562},{date:'Diciembre 17, 2021',close:23.5000,volume:2271},{date:'Diciembre 20, 2021',close:23.3000,volume:3065},{date:'Diciembre 21, 2021',close:23.5000,volume:3569},{date:'Diciembre 22, 2021',close:24.2000,volume:5093},{date:'Diciembre 23, 2021',close:24.0000,volume:800},{date:'Diciembre 28, 2021',close:24.3000,volume:452},{date:'Diciembre 29, 2021',close:24.0000,volume:2607},{date:'Diciembre 30, 2021',close:24.1000,volume:205},{date:'Enero 03, 2022',close:24.0000,volume:92},{date:'Enero 04, 2022',close:24.1000,volume:278},{date:'Enero 05, 2022',close:24.0000,volume:95},{date:'Enero 06, 2022',close:23.8000,volume:23},{date:'Enero 07, 2022',close:23.9000,volume:295},{date:'Enero 10, 2022',close:24.0000,volume:205},{date:'Enero 11, 2022',close:24.3000,volume:624},{date:'Enero 12, 2022',close:23.8000,volume:989},{date:'Enero 13, 2022',close:23.5000,volume:700},{date:'Enero 14, 2022',close:24.0000,volume:425},{date:'Enero 17, 2022',close:24.0000,volume:606},{date:'Enero 18, 2022',close:23.6000,volume:1470},{date:'Enero 19, 2022',close:23.7000,volume:156},{date:'Enero 20, 2022',close:23.9000,volume:273},{date:'Enero 21, 2022',close:23.6000,volume:634},{date:'Enero 24, 2022',close:23.6000,volume:1020},{date:'Enero 25, 2022',close:23.6000,volume:75},{date:'Enero 26, 2022',close:23.6000,volume:6},{date:'Enero 27, 2022',close:23.4000,volume:264},{date:'Enero 28, 2022',close:22.8000,volume:1293},{date:'Enero 31, 2022',close:22.7000,volume:1125},{date:'Febrero 01, 2022',close:22.6000,volume:168},{date:'Febrero 02, 2022',close:22.7000,volume:913},{date:'Febrero 03, 2022',close:22.5000,volume:326},{date:'Febrero 04, 2022',close:22.0000,volume:850},{date:'Febrero 07, 2022',close:21.8000,volume:311},{date:'Febrero 08, 2022',close:21.7000,volume:1644},{date:'Febrero 09, 2022',close:21.6000,volume:2181},{date:'Febrero 10, 2022',close:21.4000,volume:888},{date:'Febrero 11, 2022',close:22.0000,volume:1392},{date:'Febrero 14, 2022',close:21.6000,volume:691},{date:'Febrero 15, 2022',close:21.7000,volume:399},{date:'Febrero 16, 2022',close:21.2000,volume:1950},{date:'Febrero 17, 2022',close:20.5000,volume:2807},{date:'Febrero 18, 2022',close:20.3000,volume:47},{date:'Febrero 21, 2022',close:20.5000,volume:496},{date:'Febrero 22, 2022',close:19.8000,volume:776},{date:'Febrero 23, 2022',close:19.4000,volume:801},{date:'Febrero 24, 2022',close:18.0000,volume:2524},{date:'Febrero 25, 2022',close:18.5000,volume:103},{date:'Febrero 28, 2022',close:19.2000,volume:685},{date:'Marzo 01, 2022',close:19.0000,volume:1450},{date:'Marzo 02, 2022',close:19.3000,volume:200},{date:'Marzo 03, 2022',close:19.5000,volume:104},{date:'Marzo 04, 2022',close:19.1000,volume:200},{date:'Marzo 07, 2022',close:18.2000,volume:3082},{date:'Marzo 08, 2022',close:18.2000,volume:710},{date:'Marzo 09, 2022',close:18.2000,volume:1406},{date:'Marzo 10, 2022',close:18.2000,volume:506},{date:'Marzo 11, 2022',close:18.6000,volume:382},{date:'Marzo 14, 2022',close:18.6000,volume:0},{date:'Marzo 15, 2022',close:18.6000,volume:180},{date:'Marzo 16, 2022',close:18.7000,volume:280},{date:'Marzo 17, 2022',close:18.6000,volume:350},{date:'Marzo 18, 2022',close:19.2000,volume:1441},{date:'Marzo 21, 2022',close:19.3500,volume:300},{date:'Marzo 22, 2022',close:19.6000,volume:1457},{date:'Marzo 23, 2022',close:19.7000,volume:795},{date:'Marzo 24, 2022',close:19.7000,volume:0},{date:'Marzo 25, 2022',close:19.8000,volume:100},{date:'Marzo 28, 2022',close:19.9000,volume:610},{date:'Marzo 29, 2022',close:20.0000,volume:200},{date:'Marzo 30, 2022',close:20.0000,volume:125},{date:'Marzo 31, 2022',close:20.0000,volume:125},{date:'Abril 01, 2022',close:20.0000,volume:100},{date:'Abril 04, 2022',close:20.0000,volume:0},{date:'Abril 05, 2022',close:20.0000,volume:2},{date:'Abril 06, 2022',close:19.0000,volume:1949},{date:'Abril 07, 2022',close:19.3000,volume:200},{date:'Abril 08, 2022',close:19.2000,volume:99},{date:'Abril 11, 2022',close:19.2000,volume:358},{date:'Abril 12, 2022',close:19.2000,volume:0},{date:'Abril 13, 2022',close:19.2000,volume:100},{date:'Abril 14, 2022',close:19.0000,volume:8},{date:'Abril 19, 2022',close:20.5000,volume:2277},{date:'Abril 20, 2022',close:20.5000,volume:0},{date:'Abril 21, 2022',close:20.5000,volume:0},{date:'Abril 22, 2022',close:20.8000,volume:1620},{date:'Abril 25, 2022',close:20.8000,volume:0},{date:'Abril 26, 2022',close:20.3000,volume:180},{date:'Abril 27, 2022',close:20.8000,volume:1820},{date:'Abril 28, 2022',close:21.1000,volume:80},{date:'Abril 29, 2022',close:20.8000,volume:373},{date:'Mayo 02, 2022',close:20.8000,volume:0},{date:'Mayo 03, 2022',close:20.8000,volume:0},{date:'Mayo 04, 2022',close:20.5000,volume:550},{date:'Mayo 05, 2022',close:20.4000,volume:258},{date:'Mayo 06, 2022',close:19.6000,volume:2750},{date:'Mayo 09, 2022',close:19.9500,volume:268},{date:'Mayo 10, 2022',close:19.0000,volume:1437},{date:'Mayo 11, 2022',close:19.0000,volume:0},{date:'Mayo 12, 2022',close:19.0000,volume:239},{date:'Mayo 13, 2022',close:19.2000,volume:205},{date:'Mayo 16, 2022',close:19.2000,volume:0},{date:'Mayo 17, 2022',close:18.6000,volume:479},{date:'Mayo 18, 2022',close:18.9000,volume:664},{date:'Mayo 19, 2022',close:18.9000,volume:0},{date:'Mayo 20, 2022',close:18.5000,volume:550},{date:'Mayo 23, 2022',close:19.0000,volume:686},{date:'Mayo 24, 2022',close:18.6000,volume:589},{date:'Mayo 25, 2022',close:19.0000,volume:684},{date:'Mayo 26, 2022',close:18.5000,volume:400},{date:'Mayo 27, 2022',close:19.0000,volume:1536},{date:'Mayo 30, 2022',close:19.1000,volume:150},{date:'Mayo 31, 2022',close:19.1000,volume:0},{date:'Junio 01, 2022',close:18.8000,volume:1204},{date:'Junio 02, 2022',close:18.9000,volume:250},{date:'Junio 03, 2022',close:18.9000,volume:240},{date:'Junio 06, 2022',close:19.1000,volume:232},{date:'Junio 07, 2022',close:18.7500,volume:35},{date:'Junio 08, 2022',close:18.7000,volume:300},{date:'Junio 09, 2022',close:18.1000,volume:992},{date:'Junio 10, 2022',close:17.6000,volume:1497},{date:'Junio 13, 2022',close:17.0000,volume:1284},{date:'Junio 14, 2022',close:16.8000,volume:377},{date:'Junio 15, 2022',close:16.3000,volume:1595},{date:'Junio 16, 2022',close:16.3000,volume:97},{date:'Junio 17, 2022',close:15.2000,volume:2055},{date:'Junio 20, 2022',close:13.8000,volume:5672},{date:'Junio 21, 2022',close:14.0000,volume:3133},{date:'Junio 22, 2022',close:14.1000,volume:6724},{date:'Junio 23, 2022',close:15.2000,volume:2928},{date:'Junio 24, 2022',close:15.0000,volume:2436},{date:'Junio 27, 2022',close:15.1500,volume:747},{date:'Junio 28, 2022',close:15.1000,volume:721},{date:'Junio 29, 2022',close:15.3000,volume:748},{date:'Junio 30, 2022',close:15.3500,volume:1624},{date:'Julio 01, 2022',close:15.6000,volume:250},{date:'Julio 04, 2022',close:14.7000,volume:2509},{date:'Julio 05, 2022',close:14.8000,volume:520},{date:'Julio 06, 2022',close:14.8000,volume:240},{date:'Julio 07, 2022',close:14.8000,volume:1870},{date:'Julio 08, 2022',close:14.5000,volume:1375},{date:'Julio 11, 2022',close:14.1000,volume:1329},{date:'Julio 12, 2022',close:13.8500,volume:222},{date:'Julio 13, 2022',close:14.0000,volume:760},{date:'Julio 14, 2022',close:13.4000,volume:2698},{date:'Julio 15, 2022',close:13.7000,volume:2175},{date:'Julio 18, 2022',close:13.6000,volume:900},{date:'Julio 19, 2022',close:13.7000,volume:645},{date:'Julio 20, 2022',close:13.8000,volume:496},{date:'Julio 21, 2022',close:13.4000,volume:768},{date:'Julio 22, 2022',close:13.4000,volume:0},{date:'Julio 25, 2022',close:13.4000,volume:0},{date:'Julio 26, 2022',close:13.7000,volume:800},{date:'Julio 27, 2022',close:13.6500,volume:1263},{date:'Julio 28, 2022',close:13.7000,volume:200},{date:'Julio 29, 2022',close:13.9000,volume:540},{date:'Agosto 01, 2022',close:13.9000,volume:4},{date:'Agosto 02, 2022',close:13.9000,volume:0},{date:'Agosto 03, 2022',close:14.2000,volume:2711},{date:'Agosto 04, 2022',close:14.0000,volume:771},{date:'Agosto 05, 2022',close:14.0000,volume:0},{date:'Agosto 08, 2022',close:14.1500,volume:634},{date:'Agosto 09, 2022',close:14.0000,volume:933},{date:'Agosto 10, 2022',close:14.1500,volume:365},{date:'Agosto 11, 2022',close:14.1500,volume:1114},{date:'Agosto 12, 2022',close:13.8000,volume:3652},{date:'Agosto 15, 2022',close:13.1000,volume:3050},{date:'Agosto 16, 2022',close:13.2000,volume:5370},{date:'Agosto 17, 2022',close:13.0000,volume:3555},{date:'Agosto 18, 2022',close:13.2500,volume:4090},{date:'Agosto 19, 2022',close:13.0000,volume:5290},{date:'Agosto 22, 2022',close:13.0000,volume:3551},{date:'Agosto 23, 2022',close:13.3000,volume:4635},{date:'Agosto 24, 2022',close:13.0000,volume:3422},{date:'Agosto 25, 2022',close:13.0000,volume:982},{date:'Agosto 26, 2022',close:12.5000,volume:5856},{date:'Agosto 29, 2022',close:12.5000,volume:1027},{date:'Agosto 30, 2022',close:11.8000,volume:5646},{date:'Agosto 31, 2022',close:12.5000,volume:6982},{date:'Septiembre 01, 2022',close:12.0500,volume:1739},{date:'Septiembre 02, 2022',close:12.0000,volume:2691},{date:'Septiembre 05, 2022',close:11.7000,volume:2365},{date:'Septiembre 06, 2022',close:11.5000,volume:6606},{date:'Septiembre 07, 2022',close:11.2500,volume:3126},{date:'Septiembre 08, 2022',close:11.9000,volume:3986},{date:'Septiembre 09, 2022',close:12.5000,volume:2740},{date:'Septiembre 12, 2022',close:12.6500,volume:1775},{date:'Septiembre 13, 2022',close:12.3500,volume:4643},{date:'Septiembre 14, 2022',close:12.3000,volume:3184},{date:'Septiembre 15, 2022',close:11.8000,volume:3220},{date:'Septiembre 16, 2022',close:11.8000,volume:1913},{date:'Septiembre 19, 2022',close:11.8000,volume:2506},{date:'Septiembre 20, 2022',close:11.6000,volume:2500},{date:'Septiembre 21, 2022',close:11.6000,volume:1680},{date:'Septiembre 22, 2022',close:11.6000,volume:2475},{date:'Septiembre 23, 2022',close:11.0000,volume:3865},{date:'Septiembre 26, 2022',close:11.1500,volume:1013},{date:'Septiembre 27, 2022',close:11.2500,volume:1931},{date:'Septiembre 28, 2022',close:11.1000,volume:1284},{date:'Septiembre 29, 2022',close:11.2000,volume:1087},{date:'Septiembre 30, 2022',close:11.3500,volume:1024},{date:'Octubre 03, 2022',close:11.3500,volume:0},{date:'Octubre 04, 2022',close:11.3500,volume:0},{date:'Octubre 05, 2022',close:11.3500,volume:0},{date:'Octubre 06, 2022',close:11.3500,volume:0},{date:'Octubre 07, 2022',close:11.3500,volume:112},{date:'Octubre 10, 2022',close:11.5500,volume:166},{date:'Octubre 11, 2022',close:11.5500,volume:1385},{date:'Octubre 12, 2022',close:11.5500,volume:0},{date:'Octubre 13, 2022',close:11.5500,volume:0},{date:'Octubre 14, 2022',close:11.7000,volume:574},{date:'Octubre 17, 2022',close:11.8500,volume:637},{date:'Octubre 18, 2022',close:12.0000,volume:1038},{date:'Octubre 19, 2022',close:12.0000,volume:550},{date:'Octubre 20, 2022',close:12.0000,volume:250},{date:'Octubre 21, 2022',close:11.8000,volume:855},{date:'Octubre 24, 2022',close:12.0000,volume:550},{date:'Octubre 25, 2022',close:12.0500,volume:600},{date:'Octubre 26, 2022',close:12.0500,volume:1293},{date:'Octubre 27, 2022',close:12.1000,volume:1355},{date:'Octubre 28, 2022',close:11.9500,volume:40},{date:'Octubre 31, 2022',close:11.9500,volume:250},{date:'Noviembre 01, 2022',close:11.9500,volume:475},{date:'Noviembre 02, 2022',close:11.7000,volume:1809},{date:'Noviembre 03, 2022',close:11.5000,volume:690},{date:'Noviembre 04, 2022',close:11.4000,volume:380},{date:'Noviembre 07, 2022',close:11.4000,volume:370},{date:'Noviembre 08, 2022',close:11.4000,volume:365},{date:'Noviembre 09, 2022',close:11.2500,volume:703},{date:'Noviembre 10, 2022',close:10.9500,volume:1447},{date:'Noviembre 11, 2022',close:10.7500,volume:1412},{date:'Noviembre 14, 2022',close:10.1000,volume:4975},{date:'Noviembre 15, 2022',close:9.7400,volume:3794},{date:'Noviembre 16, 2022',close:9.8000,volume:1561},{date:'Noviembre 17, 2022',close:9.6800,volume:1253},{date:'Noviembre 18, 2022',close:9.5600,volume:3220},{date:'Noviembre 21, 2022',close:9.4000,volume:3972},{date:'Noviembre 22, 2022',close:9.3600,volume:2480},{date:'Noviembre 23, 2022',close:9.3600,volume:2759},{date:'Noviembre 24, 2022',close:9.7000,volume:3979},{date:'Noviembre 25, 2022',close:10.6000,volume:5994},{date:'Noviembre 28, 2022',close:10.3500,volume:1385},{date:'Noviembre 29, 2022',close:10.7000,volume:3223},{date:'Noviembre 30, 2022',close:11.4000,volume:3557},{date:'Diciembre 01, 2022',close:11.4000,volume:7195},{date:'Diciembre 02, 2022',close:11.2000,volume:800},{date:'Diciembre 05, 2022',close:11.1000,volume:900},{date:'Diciembre 06, 2022',close:11.1000,volume:0},{date:'Diciembre 07, 2022',close:10.5500,volume:2563},{date:'Diciembre 08, 2022',close:10.0000,volume:5052},{date:'Diciembre 09, 2022',close:10.2000,volume:2025},{date:'Diciembre 12, 2022',close:10.3000,volume:1700},{date:'Diciembre 13, 2022',close:10.0000,volume:1011},{date:'Diciembre 14, 2022',close:10.0500,volume:250},{date:'Diciembre 15, 2022',close:10.1000,volume:630},{date:'Diciembre 16, 2022',close:10.1500,volume:3597},{date:'Diciembre 19, 2022',close:10.0000,volume:332},{date:'Diciembre 20, 2022',close:10.1000,volume:137},{date:'Diciembre 21, 2022',close:10.0000,volume:1177},{date:'Diciembre 22, 2022',close:10.0000,volume:1598},{date:'Diciembre 23, 2022',close:10.2000,volume:2303},{date:'Diciembre 27, 2022',close:10.0000,volume:617},{date:'Diciembre 28, 2022',close:10.0000,volume:1291},{date:'Diciembre 29, 2022',close:9.7400,volume:6122},{date:'Diciembre 30, 2022',close:9.9000,volume:2274},{date:'Enero 02, 2023',close:9.9000,volume:1150},{date:'Enero 03, 2023',close:10.2000,volume:1150},{date:'Enero 04, 2023',close:9.9800,volume:870},{date:'Enero 05, 2023',close:10.2000,volume:699},{date:'Enero 06, 2023',close:10.2000,volume:0},{date:'Enero 09, 2023',close:10.2000,volume:0},{date:'Enero 10, 2023',close:10.0500,volume:624},{date:'Enero 11, 2023',close:9.8000,volume:4572},{date:'Enero 12, 2023',close:10.2000,volume:2651},{date:'Enero 13, 2023',close:10.2000,volume:520},{date:'Enero 16, 2023',close:10.3000,volume:305},{date:'Enero 17, 2023',close:10.5000,volume:262},{date:'Enero 18, 2023',close:11.0000,volume:1650},{date:'Enero 19, 2023',close:11.5000,volume:4625},{date:'Enero 20, 2023',close:12.3500,volume:5198},{date:'Enero 23, 2023',close:13.6000,volume:7165},{date:'Enero 24, 2023',close:13.2000,volume:3810},{date:'Enero 25, 2023',close:13.2000,volume:959},{date:'Enero 26, 2023',close:13.0000,volume:4013},{date:'Enero 27, 2023',close:13.1000,volume:1058},{date:'Enero 30, 2023',close:13.5000,volume:2197},{date:'Enero 31, 2023',close:13.8000,volume:1458},{date:'Febrero 01, 2023',close:13.7000,volume:1171},{date:'Febrero 02, 2023',close:13.7000,volume:1010},{date:'Febrero 03, 2023',close:13.7000,volume:950},{date:'Febrero 06, 2023',close:13.5500,volume:2479},{date:'Febrero 07, 2023',close:13.5000,volume:640},{date:'Febrero 08, 2023',close:13.5000,volume:0},{date:'Febrero 09, 2023',close:13.2000,volume:700},{date:'Febrero 10, 2023',close:13.0000,volume:602},{date:'Febrero 13, 2023',close:12.8000,volume:1365},{date:'Febrero 14, 2023',close:13.1000,volume:350},{date:'Febrero 15, 2023',close:13.1000,volume:833},{date:'Febrero 16, 2023',close:12.9000,volume:1578},{date:'Febrero 17, 2023',close:12.8000,volume:150},{date:'Febrero 20, 2023',close:12.9000,volume:395},{date:'Febrero 21, 2023',close:12.8000,volume:450},{date:'Febrero 22, 2023',close:13.3000,volume:1400},{date:'Febrero 23, 2023',close:13.3000,volume:0},{date:'Febrero 24, 2023',close:13.0000,volume:459},{date:'Febrero 27, 2023',close:13.0000,volume:0},{date:'Febrero 28, 2023',close:12.9000,volume:589},{date:'Marzo 01, 2023',close:12.7000,volume:731},{date:'Marzo 02, 2023',close:13.0000,volume:4399},{date:'Marzo 03, 2023',close:13.1000,volume:213},{date:'Marzo 06, 2023',close:12.8000,volume:884},{date:'Marzo 07, 2023',close:12.8000,volume:283},{date:'Marzo 08, 2023',close:12.6000,volume:300},{date:'Marzo 09, 2023',close:12.6000,volume:557},{date:'Marzo 10, 2023',close:12.6000,volume:960},{date:'Marzo 13, 2023',close:12.5000,volume:402},{date:'Marzo 14, 2023',close:12.5000,volume:1187},{date:'Marzo 15, 2023',close:12.5000,volume:630},{date:'Marzo 16, 2023',close:12.4000,volume:179},{date:'Marzo 17, 2023',close:12.4000,volume:175},{date:'Marzo 20, 2023',close:12.4000,volume:200},{date:'Marzo 21, 2023',close:12.4000,volume:229},{date:'Marzo 22, 2023',close:12.4000,volume:0},{date:'Marzo 23, 2023',close:12.4000,volume:400},{date:'Marzo 24, 2023',close:12.4000,volume:400},{date:'Marzo 27, 2023',close:12.1000,volume:2328},{date:'Marzo 28, 2023',close:12.1000,volume:788},{date:'Marzo 29, 2023',close:12.3000,volume:466},{date:'Marzo 30, 2023',close:12.3000,volume:0},{date:'Marzo 31, 2023',close:12.3000,volume:21},{date:'Abril 03, 2023',close:12.3000,volume:158},{date:'Abril 04, 2023',close:12.3000,volume:389},{date:'Abril 05, 2023',close:12.3000,volume:2143},{date:'Abril 06, 2023',close:12.4000,volume:1377},{date:'Abril 11, 2023',close:12.5000,volume:1300},{date:'Abril 12, 2023',close:12.5000,volume:1680},{date:'Abril 13, 2023',close:12.5000,volume:1073},{date:'Abril 14, 2023',close:12.5000,volume:700},{date:'Abril 17, 2023',close:12.5000,volume:1000},{date:'Abril 18, 2023',close:12.5000,volume:1062},{date:'Abril 19, 2023',close:12.5000,volume:2331},{date:'Abril 20, 2023',close:12.4000,volume:2593},{date:'Abril 21, 2023',close:12.4000,volume:0},{date:'Abril 24, 2023',close:12.4000,volume:20},{date:'Abril 25, 2023',close:12.4000,volume:0},{date:'Abril 26, 2023',close:12.4000,volume:0},{date:'Abril 27, 2023',close:12.5000,volume:1042},{date:'Abril 28, 2023',close:12.4000,volume:684},{date:'Mayo 02, 2023',close:12.2000,volume:280},{date:'Mayo 03, 2023',close:12.4000,volume:327},{date:'Mayo 04, 2023',close:12.4000,volume:981},{date:'Mayo 05, 2023',close:12.4000,volume:0},{date:'Mayo 08, 2023',close:12.2000,volume:920},{date:'Mayo 09, 2023',close:12.0000,volume:171},{date:'Mayo 10, 2023',close:12.0000,volume:477},{date:'Mayo 11, 2023',close:12.0000,volume:327},{date:'Mayo 12, 2023',close:12.2000,volume:580},{date:'Mayo 15, 2023',close:11.5000,volume:3761},{date:'Mayo 16, 2023',close:11.4000,volume:686},{date:'Mayo 17, 2023',close:10.9000,volume:1600},{date:'Mayo 18, 2023',close:10.8000,volume:1619},{date:'Mayo 19, 2023',close:11.0000,volume:1940},{date:'Mayo 22, 2023',close:11.0000,volume:375},{date:'Mayo 23, 2023',close:11.0000,volume:300},{date:'Mayo 24, 2023',close:11.0000,volume:0},{date:'Mayo 25, 2023',close:10.8000,volume:1180},{date:'Mayo 26, 2023',close:10.8000,volume:400},{date:'Mayo 29, 2023',close:10.8000,volume:320},{date:'Mayo 30, 2023',close:10.5000,volume:1877},{date:'Mayo 31, 2023',close:10.5000,volume:52},{date:'Junio 01, 2023',close:10.1000,volume:1950},{date:'Junio 02, 2023',close:10.0000,volume:1531},{date:'Junio 05, 2023',close:10.2000,volume:581},{date:'Junio 06, 2023',close:10.2000,volume:450},{date:'Junio 07, 2023',close:10.2000,volume:498},{date:'Junio 08, 2023',close:10.2000,volume:1144},{date:'Junio 09, 2023',close:10.2000,volume:166},{date:'Junio 12, 2023',close:10.5000,volume:618},{date:'Junio 13, 2023',close:10.5000,volume:6028},{date:'Junio 14, 2023',close:10.5000,volume:1508},{date:'Junio 15, 2023',close:10.5000,volume:0},{date:'Junio 16, 2023',close:10.5000,volume:722},{date:'Junio 19, 2023',close:10.5000,volume:145},{date:'Junio 20, 2023',close:10.5000,volume:0},{date:'Junio 21, 2023',close:10.5000,volume:37},{date:'Junio 22, 2023',close:10.5000,volume:640},{date:'Junio 23, 2023',close:10.5000,volume:0},{date:'Junio 26, 2023',close:10.5000,volume:400},{date:'Junio 27, 2023',close:10.5000,volume:50},{date:'Junio 28, 2023',close:10.5000,volume:1},{date:'Junio 29, 2023',close:10.5000,volume:0},{date:'Junio 30, 2023',close:10.4000,volume:885},{date:'Julio 03, 2023',close:10.4000,volume:47},{date:'Julio 04, 2023',close:10.4000,volume:314},{date:'Julio 05, 2023',close:10.0000,volume:1324},{date:'Julio 06, 2023',close:10.0000,volume:1900},{date:'Julio 07, 2023',close:10.0000,volume:780},{date:'Julio 10, 2023',close:10.0000,volume:1119},{date:'Julio 11, 2023',close:10.0000,volume:1941},{date:'Julio 12, 2023',close:10.0000,volume:12},{date:'Julio 13, 2023',close:9.8000,volume:2250},{date:'Julio 14, 2023',close:9.5000,volume:3696},{date:'Julio 17, 2023',close:9.5000,volume:302},{date:'Julio 18, 2023',close:9.4000,volume:680},{date:'Julio 19, 2023',close:9.4000,volume:339},{date:'Julio 20, 2023',close:9.4000,volume:1883},{date:'Julio 21, 2023',close:9.7000,volume:1498},{date:'Julio 24, 2023',close:9.7000,volume:825},{date:'Julio 25, 2023',close:9.5000,volume:665},{date:'Julio 26, 2023',close:9.5000,volume:111},{date:'Julio 27, 2023',close:9.5000,volume:2768},{date:'Julio 28, 2023',close:9.5000,volume:435},{date:'Julio 31, 2023',close:9.5000,volume:898},{date:'Agosto 01, 2023',close:9.5000,volume:0},{date:'Agosto 02, 2023',close:9.5000,volume:100},{date:'Agosto 03, 2023',close:9.6000,volume:642},{date:'Agosto 04, 2023',close:9.6000,volume:51},{date:'Agosto 07, 2023',close:9.5000,volume:1329},{date:'Agosto 08, 2023',close:9.5000,volume:985},{date:'Agosto 09, 2023',close:9.5000,volume:355},{date:'Agosto 10, 2023',close:9.5500,volume:1895},{date:'Agosto 11, 2023',close:9.5500,volume:194},{date:'Agosto 14, 2023',close:9.5500,volume:391},{date:'Agosto 15, 2023',close:9.5500,volume:0},{date:'Agosto 16, 2023',close:9.5500,volume:150},{date:'Agosto 17, 2023',close:8.8500,volume:7338},{date:'Agosto 18, 2023',close:8.7500,volume:1066},{date:'Agosto 21, 2023',close:8.7000,volume:2048},{date:'Agosto 22, 2023',close:8.8500,volume:800},{date:'Agosto 23, 2023',close:8.8500,volume:0},{date:'Agosto 24, 2023',close:8.8500,volume:555},{date:'Agosto 25, 2023',close:8.8500,volume:0},{date:'Agosto 28, 2023',close:8.9000,volume:2311},{date:'Agosto 29, 2023',close:8.9000,volume:1500},{date:'Agosto 30, 2023',close:8.8000,volume:798},{date:'Agosto 31, 2023',close:8.6000,volume:1986},{date:'Septiembre 01, 2023',close:8.7000,volume:1000},{date:'Septiembre 04, 2023',close:8.7000,volume:70},{date:'Septiembre 05, 2023',close:8.7000,volume:0},{date:'Septiembre 06, 2023',close:8.1500,volume:6051},{date:'Septiembre 07, 2023',close:8.3500,volume:2566},{date:'Septiembre 08, 2023',close:8.3500,volume:215},{date:'Septiembre 11, 2023',close:8.3500,volume:402},{date:'Septiembre 12, 2023',close:8.6000,volume:4102},{date:'Septiembre 13, 2023',close:8.6000,volume:50},{date:'Septiembre 14, 2023',close:8.7000,volume:500},{date:'Septiembre 15, 2023',close:8.8500,volume:1062},{date:'Septiembre 18, 2023',close:8.8500,volume:1171},{date:'Septiembre 19, 2023',close:8.8500,volume:200},{date:'Septiembre 20, 2023',close:8.9000,volume:1223},{date:'Septiembre 21, 2023',close:8.7000,volume:770},{date:'Septiembre 22, 2023',close:8.7000,volume:0},{date:'Septiembre 25, 2023',close:8.7000,volume:156},{date:'Septiembre 26, 2023',close:8.5500,volume:700},{date:'Septiembre 27, 2023',close:8.5500,volume:0},{date:'Septiembre 28, 2023',close:8.5500,volume:538},{date:'Septiembre 29, 2023',close:8.5500,volume:300},{date:'Octubre 02, 2023',close:8.2000,volume:1272},{date:'Octubre 03, 2023',close:8.4000,volume:900},{date:'Octubre 04, 2023',close:8.4000,volume:0},{date:'Octubre 05, 2023',close:8.2500,volume:1261},{date:'Octubre 06, 2023',close:8.2500,volume:40},{date:'Octubre 09, 2023',close:8.4000,volume:1000},{date:'Octubre 10, 2023',close:8.4000,volume:940},{date:'Octubre 11, 2023',close:8.4000,volume:0},{date:'Octubre 12, 2023',close:8.3500,volume:525},{date:'Octubre 13, 2023',close:8.3500,volume:200},{date:'Octubre 16, 2023',close:8.3500,volume:1300},{date:'Octubre 17, 2023',close:8.3500,volume:341},{date:'Octubre 18, 2023',close:8.3500,volume:905},{date:'Octubre 19, 2023',close:8.2500,volume:2139},{date:'Octubre 20, 2023',close:8.2000,volume:1080},{date:'Octubre 23, 2023',close:8.2000,volume:677},{date:'Octubre 24, 2023',close:8.2000,volume:60},{date:'Octubre 25, 2023',close:8.2000,volume:400},{date:'Octubre 26, 2023',close:8.1500,volume:1200},{date:'Octubre 27, 2023',close:8.1000,volume:800},{date:'Octubre 30, 2023',close:8.0000,volume:7471},{date:'Octubre 31, 2023',close:7.8000,volume:8300},{date:'Noviembre 01, 2023',close:8.0000,volume:1050},{date:'Noviembre 02, 2023',close:8.7500,volume:5691},{date:'Noviembre 03, 2023',close:9.5500,volume:9420},{date:'Noviembre 06, 2023',close:10.3000,volume:3635},{date:'Noviembre 07, 2023',close:11.0000,volume:4536},{date:'Noviembre 08, 2023',close:10.8000,volume:2645},{date:'Noviembre 09, 2023',close:11.0000,volume:1800},{date:'Noviembre 10, 2023',close:11.1000,volume:1000},{date:'Noviembre 13, 2023',close:11.2000,volume:1000},{date:'Noviembre 14, 2023',close:11.0000,volume:700},{date:'Noviembre 15, 2023',close:10.9000,volume:700},{date:'Noviembre 16, 2023',close:10.8000,volume:2350},{date:'Noviembre 17, 2023',close:10.8000,volume:0},{date:'Noviembre 20, 2023',close:11.0000,volume:1354},{date:'Noviembre 21, 2023',close:10.6000,volume:8455},{date:'Noviembre 22, 2023',close:10.6000,volume:280},{date:'Noviembre 23, 2023',close:10.6000,volume:300},{date:'Noviembre 24, 2023',close:10.7000,volume:515},{date:'Noviembre 27, 2023',close:10.6000,volume:590},{date:'Noviembre 28, 2023',close:10.7000,volume:520},{date:'Noviembre 29, 2023',close:10.6000,volume:1300},{date:'Noviembre 30, 2023',close:10.6000,volume:386},{date:'Diciembre 01, 2023',close:10.7000,volume:525},{date:'Diciembre 04, 2023',close:10.5000,volume:530},{date:'Diciembre 05, 2023',close:10.5000,volume:1872},{date:'Diciembre 06, 2023',close:10.7000,volume:859},{date:'Diciembre 07, 2023',close:10.0000,volume:8160},{date:'Diciembre 08, 2023',close:10.1000,volume:683},{date:'Diciembre 11, 2023',close:10.1000,volume:320},{date:'Diciembre 12, 2023',close:10.0000,volume:625},{date:'Diciembre 13, 2023',close:10.0000,volume:869},{date:'Diciembre 14, 2023',close:10.0000,volume:2071},{date:'Diciembre 15, 2023',close:10.0000,volume:35},{date:'Diciembre 18, 2023',close:10.0000,volume:406},{date:'Diciembre 19, 2023',close:10.0000,volume:225},{date:'Diciembre 20, 2023',close:9.7000,volume:1050},{date:'Diciembre 21, 2023',close:9.8500,volume:1310},{date:'Diciembre 22, 2023',close:9.9000,volume:1071},{date:'Diciembre 27, 2023',close:10.0000,volume:525},{date:'Diciembre 28, 2023',close:9.9000,volume:1772},{date:'Diciembre 29, 2023',close:10.0000,volume:2643},{date:'Enero 02, 2024',close:10.1000,volume:600},{date:'Enero 03, 2024',close:9.8000,volume:1849},{date:'Enero 04, 2024',close:9.8000,volume:325},{date:'Enero 05, 2024',close:9.8000,volume:45},{date:'Enero 08, 2024',close:9.8000,volume:278},{date:'Enero 09, 2024',close:10.1000,volume:500},{date:'Enero 10, 2024',close:10.1000,volume:1777},{date:'Enero 11, 2024',close:10.1000,volume:0},{date:'Enero 12, 2024',close:10.1000,volume:0},{date:'Enero 15, 2024',close:10.1000,volume:0},{date:'Enero 16, 2024',close:10.1000,volume:0},{date:'Enero 17, 2024',close:10.1000,volume:0},{date:'Enero 18, 2024',close:10.0000,volume:516},{date:'Enero 19, 2024',close:10.0000,volume:60},{date:'Enero 22, 2024',close:10.0000,volume:1},{date:'Enero 23, 2024',close:10.0000,volume:1054},{date:'Enero 24, 2024',close:10.0000,volume:303},{date:'Enero 25, 2024',close:10.0000,volume:45},{date:'Enero 26, 2024',close:10.0000,volume:0},{date:'Enero 29, 2024',close:9.8000,volume:2074},{date:'Enero 30, 2024',close:10.0000,volume:775},{date:'Enero 31, 2024',close:10.0000,volume:0},{date:'Febrero 01, 2024',close:10.0000,volume:3450},{date:'Febrero 02, 2024',close:9.3500,volume:4129},{date:'Febrero 05, 2024',close:9.5000,volume:344},{date:'Febrero 06, 2024',close:9.6000,volume:500},{date:'Febrero 07, 2024',close:9.5000,volume:851},{date:'Febrero 08, 2024',close:9.3000,volume:1249},{date:'Febrero 09, 2024',close:9.5000,volume:1112},{date:'Febrero 12, 2024',close:9.3000,volume:1184},{date:'Febrero 13, 2024',close:9.3000,volume:0},{date:'Febrero 14, 2024',close:9.3000,volume:688},{date:'Febrero 15, 2024',close:9.3000,volume:1295},{date:'Febrero 16, 2024',close:9.3000,volume:161},{date:'Febrero 19, 2024',close:9.3000,volume:231},{date:'Febrero 20, 2024',close:9.3000,volume:0},{date:'Febrero 21, 2024',close:9.3000,volume:0},{date:'Febrero 22, 2024',close:9.3000,volume:306},{date:'Febrero 23, 2024',close:9.1000,volume:3539},{date:'Febrero 26, 2024',close:9.1000,volume:414},{date:'Febrero 27, 2024',close:9.1000,volume:500},{date:'Febrero 28, 2024',close:8.9000,volume:2035},{date:'Febrero 29, 2024',close:9.0000,volume:106},{date:'Marzo 01, 2024',close:8.7000,volume:1961},{date:'Marzo 04, 2024',close:8.4000,volume:2216},{date:'Marzo 05, 2024',close:8.3000,volume:275},{date:'Marzo 06, 2024',close:8.5500,volume:1563},{date:'Marzo 07, 2024',close:8.6000,volume:50},{date:'Marzo 08, 2024',close:8.5000,volume:636},{date:'Marzo 11, 2024',close:8.5000,volume:1367},{date:'Marzo 12, 2024',close:8.5000,volume:0},{date:'Marzo 13, 2024',close:8.5000,volume:527},{date:'Marzo 14, 2024',close:8.5500,volume:900},{date:'Marzo 15, 2024',close:8.6000,volume:95},{date:'Marzo 18, 2024',close:8.5500,volume:2},{date:'Marzo 19, 2024',close:8.5500,volume:222},{date:'Marzo 20, 2024',close:8.3500,volume:1177},{date:'Marzo 21, 2024',close:8.3500,volume:0},{date:'Marzo 22, 2024',close:8.3500,volume:366},{date:'Marzo 25, 2024',close:8.3500,volume:179},{date:'Marzo 26, 2024',close:8.5000,volume:720},{date:'Marzo 27, 2024',close:8.5000,volume:1},{date:'Marzo 28, 2024',close:8.7000,volume:573},{date:'Abril 02, 2024',close:8.7000,volume:465},{date:'Abril 03, 2024',close:8.5000,volume:2664},{date:'Abril 04, 2024',close:8.5000,volume:270},{date:'Abril 05, 2024',close:8.3000,volume:700},{date:'Abril 08, 2024',close:8.5000,volume:2338},{date:'Abril 09, 2024',close:8.5000,volume:138},{date:'Abril 10, 2024',close:8.4000,volume:611},{date:'Abril 11, 2024',close:9.0000,volume:4781},{date:'Abril 12, 2024',close:9.0000,volume:134},{date:'Abril 15, 2024',close:9.0000,volume:150},{date:'Abril 16, 2024',close:8.8000,volume:1982},{date:'Abril 17, 2024',close:8.8000,volume:0},{date:'Abril 18, 2024',close:8.7000,volume:1048},{date:'Abril 19, 2024',close:8.7000,volume:0},{date:'Abril 22, 2024',close:8.9000,volume:1078},{date:'Abril 23, 2024',close:9.0000,volume:2061},{date:'Abril 24, 2024',close:8.9500,volume:1465},{date:'Abril 25, 2024',close:8.9500,volume:170},{date:'Abril 26, 2024',close:9.1500,volume:1000},{date:'Abril 29, 2024',close:8.9500,volume:500},{date:'Abril 30, 2024',close:8.9500,volume:600},{date:'Mayo 02, 2024',close:8.9000,volume:200}];
var priceData = [[,0.0000],[1,5.0000],[2,5.5000],[3,6.0000],[4,6.6000],[5,6.6000],[6,6.0000],[7,5.7000],[8,5.2500],[9,5.0500],[10,4.8200],[11,4.6000],[12,4.4000],[13,4.1000],[14,3.9000],[15,3.7000],[16,3.4600],[17,3.3000],[18,3.2600],[19,3.4200],[20,3.7400],[21,3.8400],[22,3.9200],[23,3.9200],[24,3.9000],[25,3.9200],[26,3.7200],[27,3.4600],[28,3.5000],[29,3.5400],[30,3.6200],[31,3.7400],[32,3.8000],[33,3.7400],[34,3.8200],[35,3.8000],[36,3.7200],[37,3.7200],[38,3.8000],[39,3.8000],[40,3.8000],[41,3.8800],[42,4.0400],[43,4.2000],[44,4.3400],[45,4.4400],[46,4.7600],[47,5.1000],[48,5.3000],[49,5.8000],[50,6.3500],[51,6.2000],[52,5.8000],[53,5.5500],[54,5.6000],[55,5.6500],[56,5.8000],[57,5.6000],[58,5.5500],[59,5.5000],[60,5.4500],[61,5.5000],[62,5.6000],[63,5.7000],[64,5.8000],[65,6.0000],[66,6.2000],[67,5.9500],[68,5.9000],[69,5.8000],[70,5.7500],[71,5.5000],[72,5.6500],[73,5.6000],[74,5.7000],[75,5.7000],[76,5.7500],[77,5.7500],[78,5.7000],[79,5.7500],[80,5.8500],[81,5.9500],[82,6.0000],[83,5.9000],[84,5.8000],[85,5.8000],[86,5.7000],[87,5.7000],[88,5.7500],[89,5.7500],[90,5.7500],[91,5.8000],[92,5.8000],[93,5.8000],[94,5.9000],[95,5.8500],[96,5.8500],[97,5.9000],[98,5.9000],[99,5.8500],[100,6.0000],[101,6.1000],[102,6.1000],[103,6.2000],[104,6.0500],[105,6.0500],[106,6.1000],[107,6.0000],[108,5.9000],[109,5.9000],[110,5.9000],[111,5.8500],[112,5.9500],[113,5.9000],[114,5.8500],[115,5.8500],[116,5.9000],[117,5.8500],[118,5.8500],[119,5.7500],[120,5.7000],[121,5.5500],[122,5.4000],[123,5.4000],[124,5.6000],[125,6.0000],[126,5.8500],[127,5.8500],[128,5.8500],[129,5.8000],[130,5.7500],[131,5.7500],[132,5.8500],[133,6.0000],[134,6.0500],[135,5.9500],[136,5.9000],[137,6.0500],[138,6.0500],[139,5.9500],[140,5.8500],[141,5.9000],[142,5.9500],[143,5.9500],[144,5.9500],[145,6.1500],[146,6.4000],[147,7.0000],[148,6.7500],[149,6.1500],[150,6.2000],[151,6.3000],[152,6.1000],[153,6.2000],[154,6.3000],[155,6.6000],[156,6.7000],[157,6.7000],[158,6.8000],[159,6.9000],[160,6.9000],[161,7.0000],[162,6.9500],[163,7.0500],[164,7.2000],[165,7.4500],[166,7.8000],[167,7.9000],[168,8.0000],[169,8.3000],[170,8.7000],[171,9.2000],[172,9.2500],[173,10.1000],[174,11.1000],[175,12.1000],[176,12.0000],[177,10.9000],[178,10.3000],[179,10.3000],[180,12.3000],[181,13.5000],[182,13.7000],[183,12.9000],[184,13.7000],[185,14.6000],[186,14.2000],[187,14.6000],[188,15.0000],[189,14.8000],[190,15.0000],[191,15.0000],[192,14.9000],[193,14.5000],[194,14.3000],[195,13.3000],[196,13.0000],[197,13.2000],[198,13.4000],[199,13.8000],[200,14.6000],[201,14.4000],[202,14.8000],[203,14.8000],[204,14.8000],[205,14.6000],[206,14.4000],[207,14.2000],[208,13.8000],[209,14.0000],[210,13.6000],[211,13.6000],[212,14.0000],[213,14.2000],[214,14.2000],[215,14.0000],[216,14.2000],[217,14.2000],[218,14.1000],[219,14.4000],[220,14.2000],[221,14.4000],[222,14.0000],[223,14.0000],[224,14.0000],[225,13.8000],[226,13.2000],[227,13.4000],[228,14.2000],[229,14.5000],[230,14.3000],[231,14.2000],[232,14.2000],[233,14.3000],[234,14.2000],[235,14.0000],[236,14.0000],[237,13.8000],[238,13.7000],[239,13.7000],[240,13.8000],[241,14.0000],[242,14.0000],[243,14.4000],[244,14.3000],[245,14.4000],[246,15.5000],[247,17.0000],[248,18.6000],[249,20.4000],[250,22.4000],[251,24.4000],[252,22.4000],[253,20.6000],[254,21.4000],[255,22.4000],[256,22.4000],[257,22.6000],[258,23.2000],[259,24.4000],[260,26.8000],[261,28.0000],[262,29.0000],[263,29.2000],[264,28.2000],[265,28.0000],[266,28.0000],[267,28.4000],[268,28.6000],[269,29.0000],[270,33.9000],[271,32.0000],[272,31.1000],[273,30.6000],[274,27.9000],[275,27.8000],[276,27.9000],[277,27.9000],[278,25.2000],[279,26.1000],[280,29.5000],[281,26.9000],[282,28.4000],[283,28.2000],[284,29.0000],[285,28.9000],[286,29.3000],[287,29.5000],[288,29.5000],[289,29.2000],[290,29.2000],[291,29.2000],[292,29.5000],[293,33.5000],[294,30.8000],[295,30.7000],[296,31.0000],[297,31.0000],[298,31.0000],[299,30.7000],[300,29.5000],[301,28.0000],[302,28.2000],[303,28.4000],[304,28.0000],[305,28.4000],[306,28.0000],[307,28.7000],[308,29.0000],[309,28.6000],[310,28.6000],[311,28.6000],[312,28.8000],[313,29.0000],[314,28.6000],[315,28.6000],[316,28.6000],[317,28.0000],[318,28.4000],[319,29.0000],[320,28.8000],[321,29.0000],[322,29.6000],[323,29.6000],[324,29.2000],[325,29.6000],[326,31.3000],[327,29.0000],[328,29.0000],[329,29.0000],[330,29.2000],[331,29.0000],[332,28.8000],[333,28.8000],[334,28.2000],[335,28.2000],[336,28.0000],[337,28.0000],[338,25.8000],[339,25.8000],[340,25.2000],[341,24.9000],[342,24.4000],[343,24.0000],[344,25.0000],[345,25.0000],[346,25.4000],[347,26.0000],[348,25.8000],[349,26.4000],[350,26.2000],[351,25.9000],[352,25.0000],[353,25.2000],[354,25.8000],[355,25.6000],[356,25.3000],[357,25.8000],[358,25.7000],[359,25.0000],[360,24.5000],[361,24.0000],[362,23.8000],[363,23.2000],[364,23.8000],[365,23.6000],[366,24.0000],[367,24.0000],[368,24.4000],[369,24.6000],[370,25.2000],[371,24.8000],[372,24.8000],[373,25.0000],[374,25.0000],[375,25.0000],[376,25.0000],[377,25.0000],[378,24.4000],[379,24.6000],[380,24.6000],[381,24.3000],[382,24.0000],[383,23.8000],[384,23.7000],[385,23.8000],[386,23.9000],[387,23.6000],[388,23.4000],[389,23.4000],[390,23.1000],[391,23.3000],[392,23.0000],[393,25.0000],[394,25.0000],[395,26.0000],[396,26.0000],[397,25.9000],[398,25.8000],[399,25.8000],[400,25.8000],[401,25.8000],[402,25.8000],[403,26.0000],[404,26.0000],[405,25.8000],[406,26.0000],[407,26.0000],[408,26.0000],[409,26.4000],[410,26.6000],[411,26.4000],[412,26.3000],[413,25.6000],[414,26.6000],[415,26.6000],[416,26.6000],[417,25.5000],[418,26.2000],[419,26.1000],[420,26.1000],[421,26.1000],[422,26.1000],[423,26.1000],[424,27.0000],[425,27.0000],[426,26.6000],[427,29.0000],[428,28.3000],[429,28.3000],[430,28.2000],[431,29.0000],[432,29.0000],[433,28.2000],[434,28.6000],[435,28.6000],[436,29.5000],[437,29.5000],[438,29.6000],[439,28.7000],[440,28.0000],[441,28.0000],[442,27.5000],[443,27.5000],[444,27.5000],[445,27.7000],[446,27.7000],[447,26.9000],[448,26.0000],[449,26.4000],[450,26.8000],[451,26.4000],[452,27.2000],[453,26.8000],[454,26.5000],[455,26.3000],[456,26.3000],[457,26.5000],[458,25.7000],[459,25.9000],[460,25.7000],[461,25.7000],[462,25.0000],[463,24.2000],[464,24.1000],[465,24.2000],[466,24.3000],[467,23.5000],[468,23.4000],[469,23.5000],[470,23.3000],[471,23.5000],[472,24.2000],[473,24.0000],[474,24.3000],[475,24.0000],[476,24.1000],[477,24.0000],[478,24.1000],[479,24.0000],[480,23.8000],[481,23.9000],[482,24.0000],[483,24.3000],[484,23.8000],[485,23.5000],[486,24.0000],[487,24.0000],[488,23.6000],[489,23.7000],[490,23.9000],[491,23.6000],[492,23.6000],[493,23.6000],[494,23.6000],[495,23.4000],[496,22.8000],[497,22.7000],[498,22.6000],[499,22.7000],[500,22.5000],[501,22.0000],[502,21.8000],[503,21.7000],[504,21.6000],[505,21.4000],[506,22.0000],[507,21.6000],[508,21.7000],[509,21.2000],[510,20.5000],[511,20.3000],[512,20.5000],[513,19.8000],[514,19.4000],[515,18.0000],[516,18.5000],[517,19.2000],[518,19.0000],[519,19.3000],[520,19.5000],[521,19.1000],[522,18.2000],[523,18.2000],[524,18.2000],[525,18.2000],[526,18.6000],[527,18.6000],[528,18.6000],[529,18.7000],[530,18.6000],[531,19.2000],[532,19.3500],[533,19.6000],[534,19.7000],[535,19.7000],[536,19.8000],[537,19.9000],[538,20.0000],[539,20.0000],[540,20.0000],[541,20.0000],[542,20.0000],[543,20.0000],[544,19.0000],[545,19.3000],[546,19.2000],[547,19.2000],[548,19.2000],[549,19.2000],[550,19.0000],[551,20.5000],[552,20.5000],[553,20.5000],[554,20.8000],[555,20.8000],[556,20.3000],[557,20.8000],[558,21.1000],[559,20.8000],[560,20.8000],[561,20.8000],[562,20.5000],[563,20.4000],[564,19.6000],[565,19.9500],[566,19.0000],[567,19.0000],[568,19.0000],[569,19.2000],[570,19.2000],[571,18.6000],[572,18.9000],[573,18.9000],[574,18.5000],[575,19.0000],[576,18.6000],[577,19.0000],[578,18.5000],[579,19.0000],[580,19.1000],[581,19.1000],[582,18.8000],[583,18.9000],[584,18.9000],[585,19.1000],[586,18.7500],[587,18.7000],[588,18.1000],[589,17.6000],[590,17.0000],[591,16.8000],[592,16.3000],[593,16.3000],[594,15.2000],[595,13.8000],[596,14.0000],[597,14.1000],[598,15.2000],[599,15.0000],[600,15.1500],[601,15.1000],[602,15.3000],[603,15.3500],[604,15.6000],[605,14.7000],[606,14.8000],[607,14.8000],[608,14.8000],[609,14.5000],[610,14.1000],[611,13.8500],[612,14.0000],[613,13.4000],[614,13.7000],[615,13.6000],[616,13.7000],[617,13.8000],[618,13.4000],[619,13.4000],[620,13.4000],[621,13.7000],[622,13.6500],[623,13.7000],[624,13.9000],[625,13.9000],[626,13.9000],[627,14.2000],[628,14.0000],[629,14.0000],[630,14.1500],[631,14.0000],[632,14.1500],[633,14.1500],[634,13.8000],[635,13.1000],[636,13.2000],[637,13.0000],[638,13.2500],[639,13.0000],[640,13.0000],[641,13.3000],[642,13.0000],[643,13.0000],[644,12.5000],[645,12.5000],[646,11.8000],[647,12.5000],[648,12.0500],[649,12.0000],[650,11.7000],[651,11.5000],[652,11.2500],[653,11.9000],[654,12.5000],[655,12.6500],[656,12.3500],[657,12.3000],[658,11.8000],[659,11.8000],[660,11.8000],[661,11.6000],[662,11.6000],[663,11.6000],[664,11.0000],[665,11.1500],[666,11.2500],[667,11.1000],[668,11.2000],[669,11.3500],[670,11.3500],[671,11.3500],[672,11.3500],[673,11.3500],[674,11.3500],[675,11.5500],[676,11.5500],[677,11.5500],[678,11.5500],[679,11.7000],[680,11.8500],[681,12.0000],[682,12.0000],[683,12.0000],[684,11.8000],[685,12.0000],[686,12.0500],[687,12.0500],[688,12.1000],[689,11.9500],[690,11.9500],[691,11.9500],[692,11.7000],[693,11.5000],[694,11.4000],[695,11.4000],[696,11.4000],[697,11.2500],[698,10.9500],[699,10.7500],[700,10.1000],[701,9.7400],[702,9.8000],[703,9.6800],[704,9.5600],[705,9.4000],[706,9.3600],[707,9.3600],[708,9.7000],[709,10.6000],[710,10.3500],[711,10.7000],[712,11.4000],[713,11.4000],[714,11.2000],[715,11.1000],[716,11.1000],[717,10.5500],[718,10.0000],[719,10.2000],[720,10.3000],[721,10.0000],[722,10.0500],[723,10.1000],[724,10.1500],[725,10.0000],[726,10.1000],[727,10.0000],[728,10.0000],[729,10.2000],[730,10.0000],[731,10.0000],[732,9.7400],[733,9.9000],[734,9.9000],[735,10.2000],[736,9.9800],[737,10.2000],[738,10.2000],[739,10.2000],[740,10.0500],[741,9.8000],[742,10.2000],[743,10.2000],[744,10.3000],[745,10.5000],[746,11.0000],[747,11.5000],[748,12.3500],[749,13.6000],[750,13.2000],[751,13.2000],[752,13.0000],[753,13.1000],[754,13.5000],[755,13.8000],[756,13.7000],[757,13.7000],[758,13.7000],[759,13.5500],[760,13.5000],[761,13.5000],[762,13.2000],[763,13.0000],[764,12.8000],[765,13.1000],[766,13.1000],[767,12.9000],[768,12.8000],[769,12.9000],[770,12.8000],[771,13.3000],[772,13.3000],[773,13.0000],[774,13.0000],[775,12.9000],[776,12.7000],[777,13.0000],[778,13.1000],[779,12.8000],[780,12.8000],[781,12.6000],[782,12.6000],[783,12.6000],[784,12.5000],[785,12.5000],[786,12.5000],[787,12.4000],[788,12.4000],[789,12.4000],[790,12.4000],[791,12.4000],[792,12.4000],[793,12.4000],[794,12.1000],[795,12.1000],[796,12.3000],[797,12.3000],[798,12.3000],[799,12.3000],[800,12.3000],[801,12.3000],[802,12.4000],[803,12.5000],[804,12.5000],[805,12.5000],[806,12.5000],[807,12.5000],[808,12.5000],[809,12.5000],[810,12.4000],[811,12.4000],[812,12.4000],[813,12.4000],[814,12.4000],[815,12.5000],[816,12.4000],[817,12.2000],[818,12.4000],[819,12.4000],[820,12.4000],[821,12.2000],[822,12.0000],[823,12.0000],[824,12.0000],[825,12.2000],[826,11.5000],[827,11.4000],[828,10.9000],[829,10.8000],[830,11.0000],[831,11.0000],[832,11.0000],[833,11.0000],[834,10.8000],[835,10.8000],[836,10.8000],[837,10.5000],[838,10.5000],[839,10.1000],[840,10.0000],[841,10.2000],[842,10.2000],[843,10.2000],[844,10.2000],[845,10.2000],[846,10.5000],[847,10.5000],[848,10.5000],[849,10.5000],[850,10.5000],[851,10.5000],[852,10.5000],[853,10.5000],[854,10.5000],[855,10.5000],[856,10.5000],[857,10.5000],[858,10.5000],[859,10.5000],[860,10.4000],[861,10.4000],[862,10.4000],[863,10.0000],[864,10.0000],[865,10.0000],[866,10.0000],[867,10.0000],[868,10.0000],[869,9.8000],[870,9.5000],[871,9.5000],[872,9.4000],[873,9.4000],[874,9.4000],[875,9.7000],[876,9.7000],[877,9.5000],[878,9.5000],[879,9.5000],[880,9.5000],[881,9.5000],[882,9.5000],[883,9.5000],[884,9.6000],[885,9.6000],[886,9.5000],[887,9.5000],[888,9.5000],[889,9.5500],[890,9.5500],[891,9.5500],[892,9.5500],[893,9.5500],[894,8.8500],[895,8.7500],[896,8.7000],[897,8.8500],[898,8.8500],[899,8.8500],[900,8.8500],[901,8.9000],[902,8.9000],[903,8.8000],[904,8.6000],[905,8.7000],[906,8.7000],[907,8.7000],[908,8.1500],[909,8.3500],[910,8.3500],[911,8.3500],[912,8.6000],[913,8.6000],[914,8.7000],[915,8.8500],[916,8.8500],[917,8.8500],[918,8.9000],[919,8.7000],[920,8.7000],[921,8.7000],[922,8.5500],[923,8.5500],[924,8.5500],[925,8.5500],[926,8.2000],[927,8.4000],[928,8.4000],[929,8.2500],[930,8.2500],[931,8.4000],[932,8.4000],[933,8.4000],[934,8.3500],[935,8.3500],[936,8.3500],[937,8.3500],[938,8.3500],[939,8.2500],[940,8.2000],[941,8.2000],[942,8.2000],[943,8.2000],[944,8.1500],[945,8.1000],[946,8.0000],[947,7.8000],[948,8.0000],[949,8.7500],[950,9.5500],[951,10.3000],[952,11.0000],[953,10.8000],[954,11.0000],[955,11.1000],[956,11.2000],[957,11.0000],[958,10.9000],[959,10.8000],[960,10.8000],[961,11.0000],[962,10.6000],[963,10.6000],[964,10.6000],[965,10.7000],[966,10.6000],[967,10.7000],[968,10.6000],[969,10.6000],[970,10.7000],[971,10.5000],[972,10.5000],[973,10.7000],[974,10.0000],[975,10.1000],[976,10.1000],[977,10.0000],[978,10.0000],[979,10.0000],[980,10.0000],[981,10.0000],[982,10.0000],[983,9.7000],[984,9.8500],[985,9.9000],[986,10.0000],[987,9.9000],[988,10.0000],[989,10.1000],[990,9.8000],[991,9.8000],[992,9.8000],[993,9.8000],[994,10.1000],[995,10.1000],[996,10.1000],[997,10.1000],[998,10.1000],[999,10.1000],[1000,10.1000],[1001,10.0000],[1002,10.0000],[1003,10.0000],[1004,10.0000],[1005,10.0000],[1006,10.0000],[1007,10.0000],[1008,9.8000],[1009,10.0000],[1010,10.0000],[1011,10.0000],[1012,9.3500],[1013,9.5000],[1014,9.6000],[1015,9.5000],[1016,9.3000],[1017,9.5000],[1018,9.3000],[1019,9.3000],[1020,9.3000],[1021,9.3000],[1022,9.3000],[1023,9.3000],[1024,9.3000],[1025,9.3000],[1026,9.3000],[1027,9.1000],[1028,9.1000],[1029,9.1000],[1030,8.9000],[1031,9.0000],[1032,8.7000],[1033,8.4000],[1034,8.3000],[1035,8.5500],[1036,8.6000],[1037,8.5000],[1038,8.5000],[1039,8.5000],[1040,8.5000],[1041,8.5500],[1042,8.6000],[1043,8.5500],[1044,8.5500],[1045,8.3500],[1046,8.3500],[1047,8.3500],[1048,8.3500],[1049,8.5000],[1050,8.5000],[1051,8.7000],[1052,8.7000],[1053,8.5000],[1054,8.5000],[1055,8.3000],[1056,8.5000],[1057,8.5000],[1058,8.4000],[1059,9.0000],[1060,9.0000],[1061,9.0000],[1062,8.8000],[1063,8.8000],[1064,8.7000],[1065,8.7000],[1066,8.9000],[1067,9.0000],[1068,8.9500],[1069,8.9500],[1070,9.1500],[1071,8.9500],[1072,8.9500],[1073,8.9000]];
var volumeData = [[,0],[1,27049],[2,17964],[3,8330],[4,10389],[5,55034],[6,13273],[7,1790],[8,3802],[9,22359],[10,15426],[11,14608],[12,8602],[13,16387],[14,3727],[15,6068],[16,11758],[17,3996],[18,5451],[19,1650],[20,4796],[21,5595],[22,739],[23,0],[24,1100],[25,85],[26,8081],[27,9060],[28,1359],[29,1188],[30,660],[31,2666],[32,1367],[33,1000],[34,400],[35,2160],[36,2220],[37,0],[38,785],[39,260],[40,0],[41,840],[42,2433],[43,2000],[44,2300],[45,1678],[46,3811],[47,3238],[48,3880],[49,5211],[50,8930],[51,18303],[52,1620],[53,1431],[54,1941],[55,826],[56,2187],[57,2203],[58,1133],[59,220],[60,1440],[61,734],[62,965],[63,900],[64,1375],[65,2623],[66,1990],[67,2160],[68,612],[69,1300],[70,600],[71,5112],[72,1120],[73,456],[74,350],[75,0],[76,30],[77,20],[78,1087],[79,1000],[80,2000],[81,1000],[82,214],[83,1320],[84,400],[85,0],[86,1846],[87,0],[88,900],[89,875],[90,0],[91,1000],[92,1060],[93,111],[94,600],[95,474],[96,0],[97,1150],[98,0],[99,990],[100,2414],[101,1520],[102,0],[103,1000],[104,2067],[105,700],[106,2100],[107,600],[108,7],[109,0],[110,0],[111,1200],[112,200],[113,600],[114,550],[115,300],[116,1100],[117,600],[118,0],[119,1155],[120,1070],[121,1750],[122,1225],[123,0],[124,3249],[125,2653],[126,1670],[127,0],[128,0],[129,520],[130,90],[131,727],[132,1855],[133,1700],[134,4825],[135,1160],[136,2150],[137,1495],[138,0],[139,1400],[140,4000],[141,1000],[142,613],[143,0],[144,0],[145,7321],[146,6056],[147,8335],[148,5715],[149,11090],[150,2570],[151,140],[152,219],[153,2300],[154,650],[155,2127],[156,420],[157,0],[158,500],[159,2362],[160,1350],[161,1077],[162,1583],[163,900],[164,2200],[165,1300],[166,4285],[167,4825],[168,2220],[169,2618],[170,5521],[171,6750],[172,3914],[173,5938],[174,4688],[175,5263],[176,3451],[177,5924],[178,4654],[179,0],[180,1968],[181,2142],[182,9305],[183,2166],[184,2577],[185,2443],[186,1283],[187,1665],[188,2592],[189,1119],[190,1330],[191,1282],[192,477],[193,451],[194,800],[195,1709],[196,2980],[197,874],[198,2332],[199,2114],[200,3547],[201,2780],[202,1950],[203,585],[204,436],[205,325],[206,748],[207,435],[208,1617],[209,759],[210,950],[211,0],[212,1191],[213,483],[214,1066],[215,147],[216,380],[217,0],[218,712],[219,638],[220,463],[221,100],[222,850],[223,0],[224,0],[225,75],[226,1272],[227,2174],[228,924],[229,1877],[230,2910],[231,530],[232,475],[233,1299],[234,292],[235,799],[236,442],[237,340],[238,13],[239,0],[240,250],[241,92],[242,317],[243,3574],[244,315],[245,2629],[246,3928],[247,2149],[248,1689],[249,9090],[250,1141],[251,8792],[252,6753],[253,1608],[254,1651],[255,1007],[256,1321],[257,750],[258,2068],[259,2672],[260,1302],[261,4263],[262,1646],[263,1789],[264,2144],[265,2205],[266,1308],[267,2829],[268,457],[269,3541],[270,9812],[271,4734],[272,3103],[273,3435],[274,6265],[275,448],[276,1279],[277,2043],[278,7291],[279,2234],[280,7178],[281,2872],[282,2751],[283,211],[284,2811],[285,32],[286,713],[287,101],[288,169],[289,419],[290,337],[291,878],[292,2450],[293,6348],[294,6785],[295,190],[296,669],[297,96],[298,422],[299,453],[300,1631],[301,6586],[302,577],[303,506],[304,354],[305,160],[306,2124],[307,561],[308,191],[309,785],[310,328],[311,203],[312,178],[313,50],[314,40],[315,242],[316,0],[317,1053],[318,972],[319,1575],[320,4000],[321,898],[322,233],[323,2152],[324,3095],[325,517],[326,5214],[327,3773],[328,425],[329,124],[330,77],[331,118],[332,20],[333,87],[334,1325],[335,71],[336,340],[337,0],[338,5044],[339,626],[340,2023],[341,1097],[342,505],[343,816],[344,1393],[345,507],[346,2251],[347,2067],[348,1],[349,1108],[350,2880],[351,480],[352,1329],[353,517],[354,1095],[355,742],[356,819],[357,2650],[358,520],[359,887],[360,2261],[361,546],[362,2109],[363,1221],[364,617],[365,467],[366,72],[367,258],[368,501],[369,700],[370,590],[371,70],[372,0],[373,550],[374,1386],[375,30],[376,0],[377,600],[378,1105],[379,457],[380,117],[381,200],[382,807],[383,353],[384,650],[385,60],[386,375],[387,320],[388,693],[389,43],[390,1494],[391,597],[392,35],[393,1563],[394,922],[395,2156],[396,418],[397,50],[398,319],[399,390],[400,65],[401,90],[402,261],[403,49],[404,35],[405,99],[406,420],[407,48],[408,78],[409,372],[410,819],[411,557],[412,15],[413,1039],[414,1573],[415,13],[416,0],[417,696],[418,575],[419,40],[420,100],[421,71],[422,0],[423,0],[424,1248],[425,0],[426,100],[427,3344],[428,4003],[429,115],[430,810],[431,1648],[432,0],[433,412],[434,164],[435,0],[436,3709],[437,571],[438,1504],[439,1257],[440,1849],[441,2100],[442,2266],[443,862],[444,0],[445,310],[446,105],[447,1277],[448,2519],[449,1497],[450,1384],[451,96],[452,410],[453,10],[454,990],[455,978],[456,0],[457,1763],[458,828],[459,192],[460,27],[461,100],[462,2270],[463,4655],[464,124],[465,110],[466,2423],[467,2040],[468,2562],[469,2271],[470,3065],[471,3569],[472,5093],[473,800],[474,452],[475,2607],[476,205],[477,92],[478,278],[479,95],[480,23],[481,295],[482,205],[483,624],[484,989],[485,700],[486,425],[487,606],[488,1470],[489,156],[490,273],[491,634],[492,1020],[493,75],[494,6],[495,264],[496,1293],[497,1125],[498,168],[499,913],[500,326],[501,850],[502,311],[503,1644],[504,2181],[505,888],[506,1392],[507,691],[508,399],[509,1950],[510,2807],[511,47],[512,496],[513,776],[514,801],[515,2524],[516,103],[517,685],[518,1450],[519,200],[520,104],[521,200],[522,3082],[523,710],[524,1406],[525,506],[526,382],[527,0],[528,180],[529,280],[530,350],[531,1441],[532,300],[533,1457],[534,795],[535,0],[536,100],[537,610],[538,200],[539,125],[540,125],[541,100],[542,0],[543,2],[544,1949],[545,200],[546,99],[547,358],[548,0],[549,100],[550,8],[551,2277],[552,0],[553,0],[554,1620],[555,0],[556,180],[557,1820],[558,80],[559,373],[560,0],[561,0],[562,550],[563,258],[564,2750],[565,268],[566,1437],[567,0],[568,239],[569,205],[570,0],[571,479],[572,664],[573,0],[574,550],[575,686],[576,589],[577,684],[578,400],[579,1536],[580,150],[581,0],[582,1204],[583,250],[584,240],[585,232],[586,35],[587,300],[588,992],[589,1497],[590,1284],[591,377],[592,1595],[593,97],[594,2055],[595,5672],[596,3133],[597,6724],[598,2928],[599,2436],[600,747],[601,721],[602,748],[603,1624],[604,250],[605,2509],[606,520],[607,240],[608,1870],[609,1375],[610,1329],[611,222],[612,760],[613,2698],[614,2175],[615,900],[616,645],[617,496],[618,768],[619,0],[620,0],[621,800],[622,1263],[623,200],[624,540],[625,4],[626,0],[627,2711],[628,771],[629,0],[630,634],[631,933],[632,365],[633,1114],[634,3652],[635,3050],[636,5370],[637,3555],[638,4090],[639,5290],[640,3551],[641,4635],[642,3422],[643,982],[644,5856],[645,1027],[646,5646],[647,6982],[648,1739],[649,2691],[650,2365],[651,6606],[652,3126],[653,3986],[654,2740],[655,1775],[656,4643],[657,3184],[658,3220],[659,1913],[660,2506],[661,2500],[662,1680],[663,2475],[664,3865],[665,1013],[666,1931],[667,1284],[668,1087],[669,1024],[670,0],[671,0],[672,0],[673,0],[674,112],[675,166],[676,1385],[677,0],[678,0],[679,574],[680,637],[681,1038],[682,550],[683,250],[684,855],[685,550],[686,600],[687,1293],[688,1355],[689,40],[690,250],[691,475],[692,1809],[693,690],[694,380],[695,370],[696,365],[697,703],[698,1447],[699,1412],[700,4975],[701,3794],[702,1561],[703,1253],[704,3220],[705,3972],[706,2480],[707,2759],[708,3979],[709,5994],[710,1385],[711,3223],[712,3557],[713,7195],[714,800],[715,900],[716,0],[717,2563],[718,5052],[719,2025],[720,1700],[721,1011],[722,250],[723,630],[724,3597],[725,332],[726,137],[727,1177],[728,1598],[729,2303],[730,617],[731,1291],[732,6122],[733,2274],[734,1150],[735,1150],[736,870],[737,699],[738,0],[739,0],[740,624],[741,4572],[742,2651],[743,520],[744,305],[745,262],[746,1650],[747,4625],[748,5198],[749,7165],[750,3810],[751,959],[752,4013],[753,1058],[754,2197],[755,1458],[756,1171],[757,1010],[758,950],[759,2479],[760,640],[761,0],[762,700],[763,602],[764,1365],[765,350],[766,833],[767,1578],[768,150],[769,395],[770,450],[771,1400],[772,0],[773,459],[774,0],[775,589],[776,731],[777,4399],[778,213],[779,884],[780,283],[781,300],[782,557],[783,960],[784,402],[785,1187],[786,630],[787,179],[788,175],[789,200],[790,229],[791,0],[792,400],[793,400],[794,2328],[795,788],[796,466],[797,0],[798,21],[799,158],[800,389],[801,2143],[802,1377],[803,1300],[804,1680],[805,1073],[806,700],[807,1000],[808,1062],[809,2331],[810,2593],[811,0],[812,20],[813,0],[814,0],[815,1042],[816,684],[817,280],[818,327],[819,981],[820,0],[821,920],[822,171],[823,477],[824,327],[825,580],[826,3761],[827,686],[828,1600],[829,1619],[830,1940],[831,375],[832,300],[833,0],[834,1180],[835,400],[836,320],[837,1877],[838,52],[839,1950],[840,1531],[841,581],[842,450],[843,498],[844,1144],[845,166],[846,618],[847,6028],[848,1508],[849,0],[850,722],[851,145],[852,0],[853,37],[854,640],[855,0],[856,400],[857,50],[858,1],[859,0],[860,885],[861,47],[862,314],[863,1324],[864,1900],[865,780],[866,1119],[867,1941],[868,12],[869,2250],[870,3696],[871,302],[872,680],[873,339],[874,1883],[875,1498],[876,825],[877,665],[878,111],[879,2768],[880,435],[881,898],[882,0],[883,100],[884,642],[885,51],[886,1329],[887,985],[888,355],[889,1895],[890,194],[891,391],[892,0],[893,150],[894,7338],[895,1066],[896,2048],[897,800],[898,0],[899,555],[900,0],[901,2311],[902,1500],[903,798],[904,1986],[905,1000],[906,70],[907,0],[908,6051],[909,2566],[910,215],[911,402],[912,4102],[913,50],[914,500],[915,1062],[916,1171],[917,200],[918,1223],[919,770],[920,0],[921,156],[922,700],[923,0],[924,538],[925,300],[926,1272],[927,900],[928,0],[929,1261],[930,40],[931,1000],[932,940],[933,0],[934,525],[935,200],[936,1300],[937,341],[938,905],[939,2139],[940,1080],[941,677],[942,60],[943,400],[944,1200],[945,800],[946,7471],[947,8300],[948,1050],[949,5691],[950,9420],[951,3635],[952,4536],[953,2645],[954,1800],[955,1000],[956,1000],[957,700],[958,700],[959,2350],[960,0],[961,1354],[962,8455],[963,280],[964,300],[965,515],[966,590],[967,520],[968,1300],[969,386],[970,525],[971,530],[972,1872],[973,859],[974,8160],[975,683],[976,320],[977,625],[978,869],[979,2071],[980,35],[981,406],[982,225],[983,1050],[984,1310],[985,1071],[986,525],[987,1772],[988,2643],[989,600],[990,1849],[991,325],[992,45],[993,278],[994,500],[995,1777],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,516],[1002,60],[1003,1],[1004,1054],[1005,303],[1006,45],[1007,0],[1008,2074],[1009,775],[1010,0],[1011,3450],[1012,4129],[1013,344],[1014,500],[1015,851],[1016,1249],[1017,1112],[1018,1184],[1019,0],[1020,688],[1021,1295],[1022,161],[1023,231],[1024,0],[1025,0],[1026,306],[1027,3539],[1028,414],[1029,500],[1030,2035],[1031,106],[1032,1961],[1033,2216],[1034,275],[1035,1563],[1036,50],[1037,636],[1038,1367],[1039,0],[1040,527],[1041,900],[1042,95],[1043,2],[1044,222],[1045,1177],[1046,0],[1047,366],[1048,179],[1049,720],[1050,1],[1051,573],[1052,465],[1053,2664],[1054,270],[1055,700],[1056,2338],[1057,138],[1058,611],[1059,4781],[1060,134],[1061,150],[1062,1982],[1063,0],[1064,1048],[1065,0],[1066,1078],[1067,2061],[1068,1465],[1069,170],[1070,1000],[1071,500],[1072,600],[1073,200]];
var summaryData = [[,0.0000],[13,4.1000],[26,3.7200],[39,3.8000],[52,5.8000],[65,6.0000],[78,5.7000],[91,5.8000],[104,6.0500],[117,5.8500],[130,5.7500],[143,5.9500],[156,6.7000],[169,8.3000],[182,13.7000],[195,13.3000],[208,13.8000],[221,14.4000],[234,14.2000],[247,17.0000],[260,26.8000],[273,30.6000],[286,29.3000],[299,30.7000],[312,28.8000],[325,29.6000],[338,25.8000],[351,25.9000],[364,23.8000],[377,25.0000],[390,23.1000],[403,26.0000],[416,26.6000],[429,28.3000],[442,27.5000],[455,26.3000],[468,23.4000],[481,23.9000],[494,23.6000],[507,21.6000],[520,19.5000],[533,19.6000],[546,19.2000],[559,20.8000],[572,18.9000],[585,19.1000],[598,15.2000],[611,13.8500],[624,13.9000],[637,13.0000],[650,11.7000],[663,11.6000],[676,11.5500],[689,11.9500],[702,9.8000],[715,11.1000],[728,10.0000],[741,9.8000],[754,13.5000],[767,12.9000],[780,12.8000],[793,12.4000],[806,12.5000],[819,12.4000],[832,11.0000],[845,10.2000],[858,10.5000],[871,9.5000],[884,9.6000],[897,8.8500],[910,8.3500],[923,8.5500],[936,8.3500],[949,8.7500],[962,10.6000],[975,10.1000],[988,10.0000],[1001,10.0000],[1014,9.6000],[1027,9.1000],[1040,8.5000],[1053,8.5000],[1066,8.9000]];
var flagData = [];