var jsonData = [{date:'09:00 23 de Abril del 2024',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:200},{date:'09:08 23 de Abril del 2024',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:1122},{date:'16:00 23 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3080},{date:'16:09 23 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:5500},{date:'09:00 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:11},{date:'09:01 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:259},{date:'09:10 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:513},{date:'09:19 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:769},{date:'09:29 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1029},{date:'09:40 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1277},{date:'09:53 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1526},{date:'10:02 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4526},{date:'10:05 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4775},{date:'10:16 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:6775},{date:'10:17 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:8775},{date:'10:18 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:11046},{date:'10:33 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:11314},{date:'10:48 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:11562},{date:'11:03 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:11828},{date:'11:20 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:12077},{date:'11:31 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:15077},{date:'11:32 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:21077},{date:'11:33 24 de Abril del 2024',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:24077},{date:'11:34 24 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:24777},{date:'11:35 24 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:26330},{date:'11:51 24 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:26579},{date:'12:07 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:26835},{date:'12:24 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:27589},{date:'12:41 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:27837},{date:'12:59 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:28094},{date:'13:17 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:28337},{date:'13:34 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:28585},{date:'13:52 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:28661},{date:'13:57 24 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:28931},{date:'14:17 24 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:29181},{date:'14:34 24 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:29429},{date:'14:50 24 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:29678},{date:'14:56 24 de Abril del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:31237},{date:'15:05 24 de Abril del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:31485},{date:'15:20 24 de Abril del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:31517},{date:'15:22 24 de Abril del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:31766},{date:'15:33 24 de Abril del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:32025},{date:'15:38 24 de Abril del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:33225},{date:'15:43 24 de Abril del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:33473},{date:'15:54 24 de Abril del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:33721},{date:'15:56 24 de Abril del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:33921},{date:'16:04 24 de Abril del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:34170},{date:'16:14 24 de Abril del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:34419},{date:'16:24 24 de Abril del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:34667},{date:'16:34 24 de Abril del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:34916},{date:'16:43 24 de Abril del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:35098},{date:'16:50 24 de Abril del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:35361},{date:'17:00 24 de Abril del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:35609},{date:'17:08 24 de Abril del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:35865},{date:'17:15 24 de Abril del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:36113},{date:'17:17 24 de Abril del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:37113},{date:'17:21 24 de Abril del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:37305},{date:'17:26 24 de Abril del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:37574},{date:'17:35 24 de Abril del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:37792},{date:'09:00 25 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:83},{date:'09:16 25 de Abril del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:583},{date:'10:05 25 de Abril del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1833},{date:'10:17 25 de Abril del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1989},{date:'10:19 25 de Abril del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:2109},{date:'10:41 25 de Abril del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:2142},{date:'10:58 25 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:5142},{date:'11:08 25 de Abril del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:6142},{date:'11:37 25 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:6658},{date:'13:19 25 de Abril del 2024',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:6783},{date:'13:47 25 de Abril del 2024',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:6883},{date:'13:50 25 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:7062},{date:'14:02 25 de Abril del 2024',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:7462},{date:'16:04 25 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:9462},{date:'16:13 25 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:10932},{date:'16:18 25 de Abril del 2024',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:15462},{date:'16:21 25 de Abril del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:15862},{date:'16:27 25 de Abril del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:15987},{date:'16:34 25 de Abril del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:15988},{date:'16:38 25 de Abril del 2024',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:16988},{date:'17:15 25 de Abril del 2024',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:17171},{date:'17:20 25 de Abril del 2024',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:17345},{date:'17:21 25 de Abril del 2024',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:17887},{date:'17:28 25 de Abril del 2024',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:18836},{date:'09:00 26 de Abril del 2024',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:1521},{date:'09:37 26 de Abril del 2024',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:1580},{date:'10:06 26 de Abril del 2024',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:1663},{date:'10:30 26 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:3663},{date:'10:45 26 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:3678},{date:'11:55 26 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4663},{date:'13:12 26 de Abril del 2024',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:5063},{date:'13:26 26 de Abril del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:5163},{date:'13:37 26 de Abril del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:5663},{date:'15:24 26 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:5763},{date:'09:00 29 de Abril del 2024',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:100}];
var priceData = [[,2.9500],[1,2.9500],[2,2.9000],[3,2.9200],[4,2.9200],[5,2.9200],[6,2.9200],[7,2.9200],[8,2.9200],[9,2.9200],[10,2.9200],[11,2.9200],[12,2.9200],[13,2.9200],[14,2.9200],[15,2.9200],[16,2.9200],[17,2.9200],[18,2.9200],[19,2.9200],[20,2.9200],[21,2.9200],[22,2.9200],[23,2.9000],[24,2.8200],[25,2.8200],[26,2.8000],[27,2.8000],[28,2.8000],[29,2.8100],[30,2.8100],[31,2.8000],[32,2.8000],[33,2.7600],[34,2.7600],[35,2.7600],[36,2.7600],[37,2.7500],[38,2.7500],[39,2.7500],[40,2.7100],[41,2.7100],[42,2.7000],[43,2.7000],[44,2.7100],[45,2.7100],[46,2.7100],[47,2.7100],[48,2.7100],[49,2.7100],[50,2.7100],[51,2.7000],[52,2.7000],[53,2.7000],[54,2.7000],[55,2.7000],[56,2.7000],[57,2.6600],[58,2.7000],[59,2.7800],[60,2.6500],[61,2.6000],[62,2.6000],[63,2.5600],[64,2.6000],[65,2.5200],[66,2.5600],[67,2.5300],[68,2.5500],[69,2.5500],[70,2.5300],[71,2.5500],[72,2.5300],[73,2.5200],[74,2.3600],[75,2.4900],[76,2.4900],[77,2.4900],[78,2.3500],[79,2.3600],[80,2.3600],[81,2.3600],[82,2.3500],[83,2.3600],[84,2.4200],[85,2.4200],[86,2.5000],[87,2.5000],[88,2.5000],[89,2.4000],[90,2.5800],[91,2.5800],[92,2.5000],[93,2.4500]];
var volumeData = [[,200],[1,1122],[2,3080],[3,5500],[4,11],[5,259],[6,513],[7,769],[8,1029],[9,1277],[10,1526],[11,4526],[12,4775],[13,6775],[14,8775],[15,11046],[16,11314],[17,11562],[18,11828],[19,12077],[20,15077],[21,21077],[22,24077],[23,24777],[24,26330],[25,26579],[26,26835],[27,27589],[28,27837],[29,28094],[30,28337],[31,28585],[32,28661],[33,28931],[34,29181],[35,29429],[36,29678],[37,31237],[38,31485],[39,31517],[40,31766],[41,32025],[42,33225],[43,33473],[44,33721],[45,33921],[46,34170],[47,34419],[48,34667],[49,34916],[50,35098],[51,35361],[52,35609],[53,35865],[54,36113],[55,37113],[56,37305],[57,37574],[58,37792],[59,83],[60,583],[61,1833],[62,1989],[63,2109],[64,2142],[65,5142],[66,6142],[67,6658],[68,6783],[69,6883],[70,7062],[71,7462],[72,9462],[73,10932],[74,15462],[75,15862],[76,15987],[77,15988],[78,16988],[79,17171],[80,17345],[81,17887],[82,18836],[83,1521],[84,1580],[85,1663],[86,3663],[87,3678],[88,4663],[89,5063],[90,5163],[91,5663],[92,5763],[93,100]];
var summaryData = [[,2.9500],[13,2.9200],[26,2.8000],[39,2.7500],[52,2.7000],[65,2.5200],[78,2.3500],[91,2.5800]];
var flagData = [[,'23 Abr del 2024'],[4,'24 Abr del 2024'],[59,'25 Abr del 2024'],[83,'26 Abr del 2024'],[93,'29 Abr del 2024']];