var jsonData = [{date:'09:23 11 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:13000},{date:'09:59 11 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:13144},{date:'10:01 11 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:15177},{date:'10:02 11 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:16977},{date:'10:03 11 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:17976},{date:'10:13 11 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:18581},{date:'10:14 11 de Diciembre del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:28581},{date:'10:15 11 de Diciembre del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:29441},{date:'10:41 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:29603},{date:'10:51 11 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:30113},{date:'10:58 11 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:31113},{date:'11:56 11 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:41375},{date:'12:45 11 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:41625},{date:'13:48 11 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:42525},{date:'14:05 11 de Diciembre del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:45155},{date:'16:24 11 de Diciembre del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:46305},{date:'17:00 11 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:47305},{date:'17:07 11 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:48305},{date:'17:35 11 de Diciembre del 2025',open:0.7680,high:0.7680,low:0.7680,close:0.7680,volume:48330},{date:'09:30 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:42},{date:'09:44 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:450},{date:'11:20 12 de Diciembre del 2025',open:0.7980,high:0.7980,low:0.7980,close:0.7980,volume:550},{date:'11:31 12 de Diciembre del 2025',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:600},{date:'13:35 12 de Diciembre del 2025',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:1850},{date:'16:51 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:2172},{date:'17:35 12 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:2231},{date:'09:35 15 de Diciembre del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:122},{date:'11:37 15 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:422},{date:'12:16 15 de Diciembre del 2025',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:1122},{date:'14:57 15 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1182},{date:'15:11 15 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:1682},{date:'16:05 15 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:4682},{date:'16:06 15 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:7682},{date:'16:33 15 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:7982},{date:'16:37 15 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:9982},{date:'16:49 15 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:18612},{date:'17:15 15 de Diciembre del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:18812},{date:'17:29 15 de Diciembre del 2025',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:19224},{date:'17:35 15 de Diciembre del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:20212},{date:'09:00 16 de Diciembre del 2025',open:0.7220,high:0.7220,low:0.7220,close:0.7220,volume:1795},{date:'09:07 16 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:3862},{date:'09:22 16 de Diciembre del 2025',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:4661},{date:'09:28 16 de Diciembre del 2025',open:0.7420,high:0.7420,low:0.7420,close:0.7420,volume:4761},{date:'14:50 16 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:6011},{date:'14:51 16 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:7206},{date:'15:36 16 de Diciembre del 2025',open:0.7540,high:0.7540,low:0.7540,close:0.7540,volume:8506},{date:'16:38 16 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:8694},{date:'16:57 16 de Diciembre del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:8695},{date:'09:00 17 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:576},{date:'09:17 17 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:3160},{date:'09:20 17 de Diciembre del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:3504},{date:'09:52 17 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:5704},{date:'10:01 17 de Diciembre del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:7798},{date:'10:03 17 de Diciembre del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:7898},{date:'16:42 17 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:8110},{date:'17:35 17 de Diciembre del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:8147}];
var priceData = [[,0.8000],[1,0.8000],[2,0.7800],[3,0.7720],[4,0.7720],[5,0.7800],[6,0.7400],[7,0.7400],[8,0.7500],[9,0.7620],[10,0.7500],[11,0.8000],[12,0.7620],[13,0.7620],[14,0.8000],[15,0.7620],[16,0.7980],[17,0.7980],[18,0.7680],[19,0.7900],[20,0.7900],[21,0.7980],[22,0.7900],[23,0.7820],[24,0.7800],[25,0.7800],[26,0.7800],[27,0.7720],[28,0.7720],[29,0.7600],[30,0.7600],[31,0.7500],[32,0.7500],[33,0.7500],[34,0.7500],[35,0.7500],[36,0.7400],[37,0.7380],[38,0.7400],[39,0.7220],[40,0.7560],[41,0.7240],[42,0.7420],[43,0.7500],[44,0.7500],[45,0.7540],[46,0.7500],[47,0.7500],[48,0.7560],[49,0.7560],[50,0.7560],[51,0.7700],[52,0.7700],[53,0.7580],[54,0.7600],[55,0.7600]];
var volumeData = [[,13000],[1,13144],[2,15177],[3,16977],[4,17976],[5,18581],[6,28581],[7,29441],[8,29603],[9,30113],[10,31113],[11,41375],[12,41625],[13,42525],[14,45155],[15,46305],[16,47305],[17,48305],[18,48330],[19,42],[20,450],[21,550],[22,600],[23,1850],[24,2172],[25,2231],[26,122],[27,422],[28,1122],[29,1182],[30,1682],[31,4682],[32,7682],[33,7982],[34,9982],[35,18612],[36,18812],[37,19224],[38,20212],[39,1795],[40,3862],[41,4661],[42,4761],[43,6011],[44,7206],[45,8506],[46,8694],[47,8695],[48,576],[49,3160],[50,3504],[51,5704],[52,7798],[53,7898],[54,8110],[55,8147]];
var summaryData = [[,0.8000],[13,0.7620],[26,0.7800],[39,0.7220],[52,0.7700]];
var flagData = [[,'11 Dic del 2025'],[19,'12 Dic del 2025'],[26,'15 Dic del 2025'],[39,'16 Dic del 2025'],[48,'17 Dic del 2025']];