var jsonData = [{date:'Noviembre 30, 2019',close:8.9000,volume:522360},{date:'Diciembre 02, 2019',close:9.9000,volume:522360},{date:'Diciembre 03, 2019',close:9.4000,volume:243723},{date:'Diciembre 04, 2019',close:9.8100,volume:77176},{date:'Diciembre 05, 2019',close:10.1000,volume:135999},{date:'Diciembre 06, 2019',close:10.1200,volume:23933},{date:'Diciembre 09, 2019',close:9.9300,volume:48610},{date:'Diciembre 10, 2019',close:9.9900,volume:50875},{date:'Diciembre 11, 2019',close:9.6500,volume:47076},{date:'Diciembre 12, 2019',close:9.7500,volume:14868},{date:'Diciembre 13, 2019',close:9.5000,volume:47394},{date:'Diciembre 16, 2019',close:9.1600,volume:58643},{date:'Diciembre 17, 2019',close:9.2000,volume:28318},{date:'Diciembre 18, 2019',close:8.8200,volume:39350},{date:'Diciembre 19, 2019',close:8.4000,volume:72849},{date:'Diciembre 20, 2019',close:8.2600,volume:23556},{date:'Diciembre 23, 2019',close:8.6000,volume:27604},{date:'Diciembre 24, 2019',close:9.3000,volume:39619},{date:'Diciembre 27, 2019',close:9.4000,volume:47521},{date:'Diciembre 30, 2019',close:9.4700,volume:25757},{date:'Diciembre 31, 2019',close:9.3500,volume:26549},{date:'Enero 02, 2020',close:9.4000,volume:37175},{date:'Enero 03, 2020',close:9.4000,volume:32349},{date:'Enero 06, 2020',close:9.3300,volume:5141},{date:'Enero 07, 2020',close:9.4900,volume:54228},{date:'Enero 08, 2020',close:9.5500,volume:30732},{date:'Enero 09, 2020',close:9.6500,volume:22579},{date:'Enero 10, 2020',close:9.6000,volume:29125},{date:'Enero 13, 2020',close:9.6500,volume:19773},{date:'Enero 14, 2020',close:9.5500,volume:6633},{date:'Enero 15, 2020',close:9.2000,volume:65659},{date:'Enero 16, 2020',close:9.0400,volume:33509},{date:'Enero 17, 2020',close:9.0800,volume:10615},{date:'Enero 20, 2020',close:8.9700,volume:8480},{date:'Enero 21, 2020',close:9.0500,volume:11149},{date:'Enero 22, 2020',close:8.8800,volume:20100},{date:'Enero 23, 2020',close:9.0500,volume:19733},{date:'Enero 24, 2020',close:9.0300,volume:6128},{date:'Enero 27, 2020',close:8.9500,volume:3111},{date:'Enero 28, 2020',close:8.9500,volume:16096},{date:'Enero 29, 2020',close:8.9700,volume:27719},{date:'Enero 30, 2020',close:8.7000,volume:26825},{date:'Enero 31, 2020',close:8.6900,volume:9498},{date:'Febrero 03, 2020',close:8.7000,volume:21164},{date:'Febrero 04, 2020',close:8.9200,volume:12113},{date:'Febrero 05, 2020',close:8.9400,volume:8458},{date:'Febrero 06, 2020',close:9.0000,volume:8142},{date:'Febrero 07, 2020',close:9.1000,volume:17566},{date:'Febrero 10, 2020',close:9.0300,volume:7341},{date:'Febrero 11, 2020',close:9.1700,volume:27817},{date:'Febrero 12, 2020',close:9.2000,volume:14594},{date:'Febrero 13, 2020',close:9.2800,volume:15996},{date:'Febrero 14, 2020',close:9.4000,volume:28887},{date:'Febrero 17, 2020',close:9.4400,volume:6451},{date:'Febrero 18, 2020',close:9.0300,volume:10386},{date:'Febrero 19, 2020',close:9.0500,volume:8416},{date:'Febrero 20, 2020',close:9.0200,volume:18181},{date:'Febrero 21, 2020',close:9.0700,volume:18092},{date:'Febrero 24, 2020',close:9.0900,volume:43144},{date:'Febrero 25, 2020',close:9.0900,volume:20240},{date:'Febrero 26, 2020',close:8.8200,volume:14780},{date:'Febrero 27, 2020',close:8.6700,volume:22736},{date:'Febrero 28, 2020',close:8.2900,volume:43472},{date:'Marzo 02, 2020',close:8.3000,volume:4871},{date:'Marzo 03, 2020',close:8.5500,volume:7230},{date:'Marzo 04, 2020',close:8.6000,volume:7199},{date:'Marzo 05, 2020',close:8.5000,volume:2851},{date:'Marzo 06, 2020',close:8.3900,volume:14495},{date:'Marzo 09, 2020',close:7.8100,volume:20267},{date:'Marzo 10, 2020',close:7.8200,volume:14886},{date:'Marzo 11, 2020',close:7.5000,volume:15211},{date:'Marzo 12, 2020',close:6.0800,volume:29434},{date:'Marzo 13, 2020',close:6.3100,volume:30433},{date:'Marzo 16, 2020',close:5.1300,volume:20177},{date:'Marzo 17, 2020',close:5.1900,volume:18942},{date:'Marzo 18, 2020',close:4.9000,volume:4426},{date:'Marzo 19, 2020',close:5.5000,volume:13162},{date:'Marzo 20, 2020',close:6.4000,volume:34513},{date:'Marzo 23, 2020',close:6.5100,volume:7885},{date:'Marzo 24, 2020',close:6.8000,volume:5576},{date:'Marzo 25, 2020',close:6.9000,volume:30503},{date:'Marzo 26, 2020',close:6.5000,volume:32919},{date:'Marzo 27, 2020',close:6.5000,volume:14551},{date:'Marzo 30, 2020',close:6.6800,volume:3769},{date:'Marzo 31, 2020',close:6.5000,volume:1992},{date:'Abril 01, 2020',close:6.2000,volume:12172},{date:'Abril 02, 2020',close:6.0500,volume:22374},{date:'Abril 03, 2020',close:6.1400,volume:5186},{date:'Abril 06, 2020',close:6.1600,volume:10610},{date:'Abril 07, 2020',close:6.5000,volume:3941},{date:'Abril 08, 2020',close:6.3100,volume:12488},{date:'Abril 09, 2020',close:6.3000,volume:4587},{date:'Abril 14, 2020',close:6.3000,volume:6445},{date:'Abril 15, 2020',close:6.4900,volume:10789},{date:'Abril 16, 2020',close:6.4500,volume:4964},{date:'Abril 17, 2020',close:6.4700,volume:5386},{date:'Abril 20, 2020',close:6.3000,volume:7693},{date:'Abril 21, 2020',close:6.4900,volume:1310},{date:'Abril 22, 2020',close:6.2600,volume:932},{date:'Abril 23, 2020',close:6.4400,volume:2090},{date:'Abril 24, 2020',close:6.4000,volume:2463},{date:'Abril 27, 2020',close:6.2500,volume:2879},{date:'Abril 28, 2020',close:6.3100,volume:5983},{date:'Abril 29, 2020',close:6.3900,volume:4160},{date:'Abril 30, 2020',close:6.0000,volume:28281},{date:'Mayo 04, 2020',close:5.7700,volume:10934},{date:'Mayo 05, 2020',close:6.0500,volume:2310},{date:'Mayo 06, 2020',close:6.0500,volume:482},{date:'Mayo 07, 2020',close:6.0400,volume:2164},{date:'Mayo 08, 2020',close:5.9700,volume:4469},{date:'Mayo 11, 2020',close:6.0400,volume:3961},{date:'Mayo 12, 2020',close:6.1000,volume:4344},{date:'Mayo 13, 2020',close:6.1000,volume:5293},{date:'Mayo 14, 2020',close:6.0500,volume:6162},{date:'Mayo 15, 2020',close:6.1200,volume:6616},{date:'Mayo 18, 2020',close:6.3100,volume:2216},{date:'Mayo 19, 2020',close:6.2500,volume:4593},{date:'Mayo 20, 2020',close:6.0900,volume:1765},{date:'Mayo 21, 2020',close:6.1500,volume:1751},{date:'Mayo 22, 2020',close:6.0000,volume:5340},{date:'Mayo 25, 2020',close:6.2200,volume:5860},{date:'Mayo 26, 2020',close:6.4700,volume:4472},{date:'Mayo 27, 2020',close:6.9800,volume:14784},{date:'Mayo 28, 2020',close:6.9500,volume:5324},{date:'Mayo 29, 2020',close:6.9000,volume:2845},{date:'Junio 01, 2020',close:6.9300,volume:5728},{date:'Junio 02, 2020',close:6.9400,volume:9660},{date:'Junio 03, 2020',close:7.0000,volume:8117},{date:'Junio 04, 2020',close:7.0000,volume:19097},{date:'Junio 05, 2020',close:6.8900,volume:36202},{date:'Junio 08, 2020',close:7.1500,volume:92180},{date:'Junio 09, 2020',close:7.0000,volume:17749},{date:'Junio 10, 2020',close:7.0500,volume:7804},{date:'Junio 11, 2020',close:6.6100,volume:14255},{date:'Junio 12, 2020',close:6.7000,volume:27385},{date:'Junio 15, 2020',close:6.6000,volume:17608},{date:'Junio 16, 2020',close:6.9400,volume:4442},{date:'Junio 17, 2020',close:6.9000,volume:11512},{date:'Junio 18, 2020',close:6.8100,volume:18788},{date:'Junio 19, 2020',close:6.8900,volume:1931},{date:'Junio 22, 2020',close:7.0000,volume:11223},{date:'Junio 23, 2020',close:7.0300,volume:45113},{date:'Junio 24, 2020',close:6.8100,volume:5033},{date:'Junio 25, 2020',close:6.6000,volume:33183},{date:'Junio 26, 2020',close:6.5500,volume:23063},{date:'Junio 29, 2020',close:6.5500,volume:5102},{date:'Junio 30, 2020',close:6.5500,volume:2182},{date:'Julio 01, 2020',close:6.7700,volume:9509},{date:'Julio 02, 2020',close:6.8100,volume:4940},{date:'Julio 03, 2020',close:6.8000,volume:1304},{date:'Julio 06, 2020',close:6.6300,volume:1670},{date:'Julio 07, 2020',close:6.7400,volume:7670},{date:'Julio 08, 2020',close:6.6600,volume:7014},{date:'Julio 09, 2020',close:6.7500,volume:24965},{date:'Julio 10, 2020',close:6.6600,volume:8129},{date:'Julio 13, 2020',close:6.6500,volume:9349},{date:'Julio 14, 2020',close:6.6000,volume:6628},{date:'Julio 15, 2020',close:6.6500,volume:11490},{date:'Julio 16, 2020',close:6.7500,volume:14071},{date:'Julio 17, 2020',close:6.9700,volume:82855},{date:'Julio 20, 2020',close:7.0500,volume:4733},{date:'Julio 21, 2020',close:6.9200,volume:2411},{date:'Julio 22, 2020',close:6.9600,volume:2880},{date:'Julio 23, 2020',close:6.9600,volume:3120},{date:'Julio 24, 2020',close:6.7900,volume:4761},{date:'Julio 27, 2020',close:6.9000,volume:5148},{date:'Julio 28, 2020',close:6.9000,volume:11713},{date:'Julio 29, 2020',close:7.1500,volume:16896},{date:'Julio 30, 2020',close:7.0000,volume:7455},{date:'Julio 31, 2020',close:7.0900,volume:7801},{date:'Agosto 03, 2020',close:6.9500,volume:5465},{date:'Agosto 04, 2020',close:7.0000,volume:1714},{date:'Agosto 05, 2020',close:7.0900,volume:1066},{date:'Agosto 06, 2020',close:7.1000,volume:9197},{date:'Agosto 07, 2020',close:6.9200,volume:9668},{date:'Agosto 10, 2020',close:6.9600,volume:145},{date:'Agosto 11, 2020',close:7.0600,volume:1673},{date:'Agosto 12, 2020',close:6.9500,volume:1329},{date:'Agosto 13, 2020',close:7.1000,volume:3111},{date:'Agosto 14, 2020',close:7.0000,volume:389},{date:'Agosto 17, 2020',close:7.1000,volume:2634},{date:'Agosto 18, 2020',close:6.9500,volume:1500},{date:'Agosto 19, 2020',close:7.2000,volume:7679},{date:'Agosto 20, 2020',close:7.2000,volume:1329},{date:'Agosto 21, 2020',close:7.2000,volume:1801},{date:'Agosto 24, 2020',close:7.0600,volume:2419},{date:'Agosto 25, 2020',close:7.3000,volume:2150},{date:'Agosto 26, 2020',close:7.0600,volume:16076},{date:'Agosto 27, 2020',close:6.8700,volume:5199},{date:'Agosto 28, 2020',close:6.8800,volume:3460},{date:'Agosto 31, 2020',close:6.8000,volume:4310},{date:'Septiembre 01, 2020',close:6.8900,volume:1063},{date:'Septiembre 02, 2020',close:6.7900,volume:6510},{date:'Septiembre 03, 2020',close:6.8800,volume:12848},{date:'Septiembre 04, 2020',close:7.0000,volume:909},{date:'Septiembre 07, 2020',close:7.0000,volume:367},{date:'Septiembre 08, 2020',close:6.9600,volume:5778},{date:'Septiembre 09, 2020',close:6.9400,volume:15772},{date:'Septiembre 10, 2020',close:7.0000,volume:2687},{date:'Septiembre 11, 2020',close:6.9400,volume:2077},{date:'Septiembre 14, 2020',close:7.0000,volume:11670},{date:'Septiembre 15, 2020',close:7.0000,volume:1120},{date:'Septiembre 16, 2020',close:7.1500,volume:7547},{date:'Septiembre 17, 2020',close:7.1200,volume:3671},{date:'Septiembre 18, 2020',close:7.0100,volume:5464},{date:'Septiembre 21, 2020',close:7.0000,volume:1481},{date:'Septiembre 22, 2020',close:6.8500,volume:6185},{date:'Septiembre 23, 2020',close:6.9000,volume:4367},{date:'Septiembre 24, 2020',close:6.9000,volume:1519},{date:'Septiembre 25, 2020',close:6.9000,volume:2133},{date:'Septiembre 28, 2020',close:6.9000,volume:13164},{date:'Septiembre 29, 2020',close:6.8000,volume:4436},{date:'Septiembre 30, 2020',close:6.6100,volume:1390},{date:'Octubre 01, 2020',close:6.7800,volume:2353},{date:'Octubre 02, 2020',close:6.7000,volume:8674},{date:'Octubre 05, 2020',close:6.9700,volume:23912},{date:'Octubre 06, 2020',close:7.4000,volume:22305},{date:'Octubre 07, 2020',close:7.5800,volume:22518},{date:'Octubre 08, 2020',close:7.9000,volume:24067},{date:'Octubre 09, 2020',close:7.8800,volume:14834},{date:'Octubre 12, 2020',close:7.8000,volume:11316},{date:'Octubre 13, 2020',close:7.7400,volume:3715},{date:'Octubre 14, 2020',close:7.9000,volume:6589},{date:'Octubre 15, 2020',close:7.4200,volume:17269},{date:'Octubre 16, 2020',close:7.7100,volume:932},{date:'Octubre 19, 2020',close:7.5800,volume:6244},{date:'Octubre 20, 2020',close:7.4100,volume:11470},{date:'Octubre 21, 2020',close:7.6800,volume:1995},{date:'Octubre 22, 2020',close:7.6700,volume:1760},{date:'Octubre 23, 2020',close:7.5100,volume:8286},{date:'Octubre 26, 2020',close:7.2500,volume:2330},{date:'Octubre 27, 2020',close:7.2500,volume:2033},{date:'Octubre 28, 2020',close:7.4300,volume:2514},{date:'Octubre 29, 2020',close:7.1100,volume:2754},{date:'Octubre 30, 2020',close:7.0600,volume:3935},{date:'Noviembre 02, 2020',close:7.0600,volume:0},{date:'Noviembre 03, 2020',close:7.1000,volume:393},{date:'Noviembre 04, 2020',close:7.0300,volume:1405},{date:'Noviembre 05, 2020',close:7.1000,volume:1038},{date:'Noviembre 06, 2020',close:7.1000,volume:5941},{date:'Noviembre 09, 2020',close:7.2400,volume:4969},{date:'Noviembre 10, 2020',close:7.0600,volume:8642},{date:'Noviembre 11, 2020',close:7.2000,volume:2855},{date:'Noviembre 12, 2020',close:7.2000,volume:670},{date:'Noviembre 13, 2020',close:7.4900,volume:3001},{date:'Noviembre 16, 2020',close:7.2300,volume:2264},{date:'Noviembre 17, 2020',close:7.5000,volume:7696},{date:'Noviembre 18, 2020',close:7.2400,volume:4848},{date:'Noviembre 19, 2020',close:7.2400,volume:2578},{date:'Noviembre 20, 2020',close:7.3000,volume:1465},{date:'Noviembre 23, 2020',close:7.4900,volume:4264},{date:'Noviembre 24, 2020',close:7.3000,volume:1524},{date:'Noviembre 25, 2020',close:7.4000,volume:15413},{date:'Noviembre 26, 2020',close:7.5000,volume:20882},{date:'Noviembre 27, 2020',close:7.4100,volume:822},{date:'Noviembre 30, 2020',close:7.5000,volume:16977},{date:'Diciembre 01, 2020',close:7.4800,volume:11091},{date:'Diciembre 02, 2020',close:7.3600,volume:823},{date:'Diciembre 03, 2020',close:7.4900,volume:8961},{date:'Diciembre 04, 2020',close:7.4800,volume:5290},{date:'Diciembre 07, 2020',close:7.4000,volume:9043},{date:'Diciembre 08, 2020',close:7.3300,volume:1669},{date:'Diciembre 09, 2020',close:7.4000,volume:48410},{date:'Diciembre 10, 2020',close:7.3500,volume:5479},{date:'Diciembre 11, 2020',close:7.4200,volume:1320},{date:'Diciembre 14, 2020',close:7.6700,volume:56763},{date:'Diciembre 15, 2020',close:7.7800,volume:12348},{date:'Diciembre 16, 2020',close:7.4700,volume:1926},{date:'Diciembre 17, 2020',close:7.4000,volume:6716},{date:'Diciembre 18, 2020',close:7.6000,volume:2020},{date:'Diciembre 21, 2020',close:7.4000,volume:18126},{date:'Diciembre 22, 2020',close:7.4000,volume:3549},{date:'Diciembre 23, 2020',close:7.7700,volume:4233},{date:'Diciembre 24, 2020',close:7.7200,volume:2930},{date:'Diciembre 28, 2020',close:7.4600,volume:17241},{date:'Diciembre 29, 2020',close:7.7300,volume:26146},{date:'Diciembre 30, 2020',close:7.9600,volume:22991},{date:'Diciembre 31, 2020',close:8.1700,volume:7268},{date:'Enero 04, 2021',close:8.3000,volume:20113},{date:'Enero 05, 2021',close:8.3700,volume:7121},{date:'Enero 06, 2021',close:8.4600,volume:1046},{date:'Enero 07, 2021',close:9.3000,volume:23591},{date:'Enero 08, 2021',close:9.1100,volume:22212},{date:'Enero 11, 2021',close:9.3700,volume:23168},{date:'Enero 12, 2021',close:9.1900,volume:1425},{date:'Enero 13, 2021',close:9.0100,volume:5553},{date:'Enero 14, 2021',close:9.0000,volume:3486},{date:'Enero 15, 2021',close:8.8000,volume:8850},{date:'Enero 18, 2021',close:9.0000,volume:1098},{date:'Enero 19, 2021',close:8.8200,volume:2755},{date:'Enero 20, 2021',close:8.7600,volume:4186},{date:'Enero 21, 2021',close:8.5900,volume:12056},{date:'Enero 22, 2021',close:8.7900,volume:10221},{date:'Enero 25, 2021',close:8.8500,volume:5791},{date:'Enero 26, 2021',close:8.7900,volume:8679},{date:'Enero 27, 2021',close:8.7000,volume:2535},{date:'Enero 28, 2021',close:8.8100,volume:12947},{date:'Enero 29, 2021',close:8.9900,volume:1505},{date:'Febrero 01, 2021',close:8.9000,volume:15967},{date:'Febrero 02, 2021',close:8.9000,volume:20930},{date:'Febrero 03, 2021',close:8.9000,volume:12261},{date:'Febrero 04, 2021',close:9.1300,volume:15927},{date:'Febrero 05, 2021',close:9.0000,volume:12445},{date:'Febrero 08, 2021',close:8.9300,volume:1159},{date:'Febrero 09, 2021',close:9.0000,volume:2928},{date:'Febrero 10, 2021',close:8.7300,volume:40711},{date:'Febrero 11, 2021',close:8.8200,volume:7462},{date:'Febrero 12, 2021',close:9.0200,volume:9411},{date:'Febrero 15, 2021',close:8.8800,volume:7898},{date:'Febrero 16, 2021',close:9.3500,volume:30842},{date:'Febrero 17, 2021',close:9.4000,volume:15364},{date:'Febrero 18, 2021',close:9.6500,volume:17772},{date:'Febrero 19, 2021',close:9.7800,volume:9842},{date:'Febrero 22, 2021',close:9.6800,volume:8490},{date:'Febrero 23, 2021',close:9.6400,volume:5422},{date:'Febrero 24, 2021',close:9.0200,volume:22730},{date:'Febrero 25, 2021',close:9.4400,volume:12414},{date:'Febrero 26, 2021',close:9.6900,volume:7053},{date:'Marzo 01, 2021',close:9.5500,volume:8214},{date:'Marzo 02, 2021',close:9.6700,volume:12883},{date:'Marzo 03, 2021',close:9.3500,volume:5841},{date:'Marzo 04, 2021',close:9.4600,volume:2101},{date:'Marzo 05, 2021',close:9.4600,volume:1641},{date:'Marzo 08, 2021',close:9.6000,volume:3015},{date:'Marzo 09, 2021',close:9.9400,volume:46540},{date:'Marzo 10, 2021',close:10.0200,volume:13724},{date:'Marzo 11, 2021',close:9.9900,volume:10758},{date:'Marzo 12, 2021',close:10.0400,volume:1364},{date:'Marzo 15, 2021',close:10.0600,volume:15680},{date:'Marzo 16, 2021',close:10.0800,volume:8527},{date:'Marzo 17, 2021',close:10.1000,volume:23709},{date:'Marzo 18, 2021',close:10.3400,volume:13296},{date:'Marzo 19, 2021',close:10.2000,volume:4753},{date:'Marzo 22, 2021',close:10.6000,volume:13646},{date:'Marzo 23, 2021',close:10.8400,volume:6620},{date:'Marzo 24, 2021',close:10.5200,volume:17154},{date:'Marzo 25, 2021',close:10.5000,volume:26275},{date:'Marzo 26, 2021',close:10.3800,volume:4021},{date:'Marzo 29, 2021',close:10.4000,volume:11595},{date:'Marzo 30, 2021',close:10.7200,volume:26582},{date:'Marzo 31, 2021',close:11.1400,volume:5756},{date:'Abril 01, 2021',close:11.0500,volume:8267},{date:'Abril 06, 2021',close:11.4500,volume:27156},{date:'Abril 07, 2021',close:12.1000,volume:14886},{date:'Abril 08, 2021',close:11.9000,volume:8922},{date:'Abril 09, 2021',close:11.7000,volume:6043},{date:'Abril 12, 2021',close:12.8000,volume:28324},{date:'Abril 13, 2021',close:12.6000,volume:16230},{date:'Abril 14, 2021',close:12.7000,volume:10530},{date:'Abril 15, 2021',close:12.9500,volume:9937},{date:'Abril 16, 2021',close:13.0000,volume:7287},{date:'Abril 19, 2021',close:13.6500,volume:18232},{date:'Abril 20, 2021',close:13.3000,volume:21549},{date:'Abril 21, 2021',close:13.4000,volume:10162},{date:'Abril 22, 2021',close:13.3500,volume:10867},{date:'Abril 23, 2021',close:13.5000,volume:3144},{date:'Abril 26, 2021',close:13.7000,volume:3860},{date:'Abril 27, 2021',close:13.4000,volume:5143},{date:'Abril 28, 2021',close:13.6500,volume:6042},{date:'Abril 29, 2021',close:13.5000,volume:7167},{date:'Abril 30, 2021',close:13.7000,volume:7039},{date:'Mayo 03, 2021',close:13.6000,volume:4734},{date:'Mayo 04, 2021',close:13.1000,volume:13305},{date:'Mayo 05, 2021',close:13.3500,volume:8993},{date:'Mayo 06, 2021',close:13.6000,volume:6515},{date:'Mayo 07, 2021',close:13.5500,volume:3103},{date:'Mayo 10, 2021',close:13.6500,volume:9771},{date:'Mayo 11, 2021',close:13.5000,volume:9039},{date:'Mayo 12, 2021',close:13.8000,volume:7912},{date:'Mayo 13, 2021',close:13.8000,volume:7710},{date:'Mayo 14, 2021',close:13.8500,volume:8983},{date:'Mayo 17, 2021',close:13.5500,volume:13443},{date:'Mayo 18, 2021',close:13.7000,volume:3332},{date:'Mayo 19, 2021',close:13.5500,volume:5905},{date:'Mayo 20, 2021',close:13.5000,volume:18089},{date:'Mayo 21, 2021',close:13.6000,volume:2110},{date:'Mayo 24, 2021',close:13.7500,volume:4200},{date:'Mayo 25, 2021',close:13.3000,volume:8135},{date:'Mayo 26, 2021',close:13.5000,volume:12996},{date:'Mayo 27, 2021',close:13.3000,volume:1022},{date:'Mayo 28, 2021',close:13.5500,volume:4000},{date:'Mayo 31, 2021',close:13.5000,volume:1091},{date:'Junio 01, 2021',close:13.5000,volume:2224},{date:'Junio 02, 2021',close:14.0500,volume:49739},{date:'Junio 03, 2021',close:14.0000,volume:5037},{date:'Junio 04, 2021',close:13.7500,volume:6920},{date:'Junio 07, 2021',close:13.7000,volume:2806},{date:'Junio 08, 2021',close:13.9000,volume:3016},{date:'Junio 09, 2021',close:14.0000,volume:33427},{date:'Junio 10, 2021',close:13.9000,volume:12474},{date:'Junio 11, 2021',close:13.9000,volume:16004},{date:'Junio 14, 2021',close:13.9000,volume:3078},{date:'Junio 15, 2021',close:14.0500,volume:11240},{date:'Junio 16, 2021',close:14.0000,volume:7599},{date:'Junio 17, 2021',close:13.8500,volume:3234},{date:'Junio 18, 2021',close:14.0000,volume:32427},{date:'Junio 21, 2021',close:14.0000,volume:51260},{date:'Junio 22, 2021',close:14.0000,volume:5858},{date:'Junio 23, 2021',close:14.1000,volume:7673},{date:'Junio 24, 2021',close:14.0000,volume:29709},{date:'Junio 25, 2021',close:14.0000,volume:3544},{date:'Junio 28, 2021',close:14.0000,volume:2995},{date:'Junio 29, 2021',close:13.8000,volume:9993},{date:'Junio 30, 2021',close:13.9500,volume:11261},{date:'Julio 01, 2021',close:14.3500,volume:15130},{date:'Julio 02, 2021',close:14.5000,volume:10166},{date:'Julio 05, 2021',close:14.5000,volume:13225},{date:'Julio 06, 2021',close:14.5000,volume:3806},{date:'Julio 07, 2021',close:14.5000,volume:12532},{date:'Julio 08, 2021',close:14.0500,volume:15781},{date:'Julio 09, 2021',close:14.5000,volume:1232},{date:'Julio 12, 2021',close:14.3000,volume:2023},{date:'Julio 13, 2021',close:14.3000,volume:8039},{date:'Julio 14, 2021',close:14.2000,volume:14373},{date:'Julio 15, 2021',close:14.1000,volume:6874},{date:'Julio 16, 2021',close:14.1500,volume:25955},{date:'Julio 19, 2021',close:13.9500,volume:8103},{date:'Julio 20, 2021',close:14.1500,volume:15120},{date:'Julio 21, 2021',close:14.2000,volume:14501},{date:'Julio 22, 2021',close:14.0500,volume:6609},{date:'Julio 23, 2021',close:14.0500,volume:7600},{date:'Julio 26, 2021',close:14.0000,volume:2045},{date:'Julio 27, 2021',close:13.9500,volume:4883},{date:'Julio 28, 2021',close:13.9500,volume:3270},{date:'Julio 29, 2021',close:13.9000,volume:636},{date:'Julio 30, 2021',close:13.8000,volume:1190},{date:'Agosto 02, 2021',close:13.8000,volume:6217},{date:'Agosto 03, 2021',close:13.6500,volume:5416},{date:'Agosto 04, 2021',close:13.7000,volume:1310},{date:'Agosto 05, 2021',close:14.0000,volume:791},{date:'Agosto 06, 2021',close:13.6500,volume:4176},{date:'Agosto 09, 2021',close:13.6000,volume:2906},{date:'Agosto 10, 2021',close:14.4000,volume:8842},{date:'Agosto 11, 2021',close:13.7000,volume:8572},{date:'Agosto 12, 2021',close:13.9000,volume:5932},{date:'Agosto 13, 2021',close:14.2000,volume:3739},{date:'Agosto 16, 2021',close:14.1500,volume:1565},{date:'Agosto 17, 2021',close:13.9000,volume:251},{date:'Agosto 18, 2021',close:13.6500,volume:3373},{date:'Agosto 19, 2021',close:13.9000,volume:3097},{date:'Agosto 20, 2021',close:13.8000,volume:1174},{date:'Agosto 23, 2021',close:13.6500,volume:1697},{date:'Agosto 24, 2021',close:13.7000,volume:2298},{date:'Agosto 25, 2021',close:13.6000,volume:894},{date:'Agosto 26, 2021',close:13.3000,volume:17506},{date:'Agosto 27, 2021',close:13.5000,volume:9508},{date:'Agosto 30, 2021',close:13.8000,volume:3937},{date:'Agosto 31, 2021',close:13.4000,volume:967},{date:'Septiembre 01, 2021',close:13.1500,volume:6861},{date:'Septiembre 02, 2021',close:13.2000,volume:24942},{date:'Septiembre 03, 2021',close:13.4500,volume:5192},{date:'Septiembre 06, 2021',close:13.4500,volume:17917},{date:'Septiembre 07, 2021',close:13.4500,volume:2351},{date:'Septiembre 08, 2021',close:13.3000,volume:2235},{date:'Septiembre 09, 2021',close:13.3000,volume:22350},{date:'Septiembre 10, 2021',close:13.4000,volume:8100},{date:'Septiembre 13, 2021',close:13.8000,volume:4046},{date:'Septiembre 14, 2021',close:13.6000,volume:12692},{date:'Septiembre 15, 2021',close:13.5000,volume:6059},{date:'Septiembre 16, 2021',close:13.2500,volume:123332},{date:'Septiembre 17, 2021',close:13.6500,volume:22459},{date:'Septiembre 20, 2021',close:13.3000,volume:26986},{date:'Septiembre 21, 2021',close:13.0500,volume:15011},{date:'Septiembre 22, 2021',close:13.0000,volume:5837},{date:'Septiembre 23, 2021',close:13.0000,volume:4687},{date:'Septiembre 24, 2021',close:12.8000,volume:3457},{date:'Septiembre 27, 2021',close:12.7500,volume:12061},{date:'Septiembre 28, 2021',close:12.2500,volume:10081},{date:'Septiembre 29, 2021',close:12.7000,volume:36888},{date:'Septiembre 30, 2021',close:12.9500,volume:11004},{date:'Octubre 01, 2021',close:12.8000,volume:32900},{date:'Octubre 04, 2021',close:12.5000,volume:2755},{date:'Octubre 05, 2021',close:12.5000,volume:2867},{date:'Octubre 06, 2021',close:12.0000,volume:16072},{date:'Octubre 07, 2021',close:12.1000,volume:9385},{date:'Octubre 08, 2021',close:12.0000,volume:23936},{date:'Octubre 11, 2021',close:12.0000,volume:4747},{date:'Octubre 12, 2021',close:12.0000,volume:1149},{date:'Octubre 13, 2021',close:11.9500,volume:3776},{date:'Octubre 14, 2021',close:12.4000,volume:17017},{date:'Octubre 15, 2021',close:12.0000,volume:9623},{date:'Octubre 18, 2021',close:11.8000,volume:13018},{date:'Octubre 19, 2021',close:11.4000,volume:10515},{date:'Octubre 20, 2021',close:11.8000,volume:10620},{date:'Octubre 21, 2021',close:12.0000,volume:6686},{date:'Octubre 22, 2021',close:12.0000,volume:733},{date:'Octubre 25, 2021',close:11.9000,volume:8198},{date:'Octubre 26, 2021',close:11.6000,volume:2586},{date:'Octubre 27, 2021',close:11.6000,volume:691},{date:'Octubre 28, 2021',close:11.8000,volume:31870},{date:'Octubre 29, 2021',close:11.8000,volume:1835},{date:'Noviembre 01, 2021',close:11.7000,volume:903},{date:'Noviembre 02, 2021',close:11.5000,volume:9097},{date:'Noviembre 03, 2021',close:11.6000,volume:5893},{date:'Noviembre 04, 2021',close:11.8000,volume:3467},{date:'Noviembre 05, 2021',close:11.6000,volume:4858},{date:'Noviembre 08, 2021',close:11.8000,volume:10371},{date:'Noviembre 09, 2021',close:11.8000,volume:16211},{date:'Noviembre 10, 2021',close:12.0000,volume:6767},{date:'Noviembre 11, 2021',close:12.0000,volume:8671},{date:'Noviembre 12, 2021',close:12.1500,volume:23696},{date:'Noviembre 15, 2021',close:12.0000,volume:6225},{date:'Noviembre 16, 2021',close:12.4500,volume:4886},{date:'Noviembre 17, 2021',close:12.1000,volume:527},{date:'Noviembre 18, 2021',close:11.9000,volume:777},{date:'Noviembre 19, 2021',close:11.9000,volume:1663},{date:'Noviembre 22, 2021',close:12.0000,volume:393},{date:'Noviembre 23, 2021',close:11.8000,volume:645},{date:'Noviembre 24, 2021',close:11.4000,volume:4333},{date:'Noviembre 25, 2021',close:11.5000,volume:692},{date:'Noviembre 26, 2021',close:10.5500,volume:33708},{date:'Noviembre 29, 2021',close:10.8000,volume:3609},{date:'Noviembre 30, 2021',close:10.7000,volume:1042},{date:'Diciembre 01, 2021',close:10.6000,volume:409},{date:'Diciembre 02, 2021',close:11.1000,volume:3824},{date:'Diciembre 03, 2021',close:11.0000,volume:6266},{date:'Diciembre 06, 2021',close:10.9000,volume:3841},{date:'Diciembre 07, 2021',close:11.0000,volume:925},{date:'Diciembre 08, 2021',close:11.2000,volume:756},{date:'Diciembre 09, 2021',close:11.2000,volume:289},{date:'Diciembre 10, 2021',close:11.0000,volume:435},{date:'Diciembre 13, 2021',close:10.9000,volume:4935},{date:'Diciembre 14, 2021',close:11.6000,volume:8495},{date:'Diciembre 15, 2021',close:11.0500,volume:2457},{date:'Diciembre 16, 2021',close:12.0000,volume:14619},{date:'Diciembre 17, 2021',close:12.4000,volume:16043},{date:'Diciembre 20, 2021',close:12.5000,volume:5301},{date:'Diciembre 21, 2021',close:12.7500,volume:4805},{date:'Diciembre 22, 2021',close:13.0000,volume:4366},{date:'Diciembre 23, 2021',close:12.6000,volume:3558},{date:'Diciembre 28, 2021',close:12.6000,volume:5711},{date:'Diciembre 29, 2021',close:12.5000,volume:2820},{date:'Diciembre 30, 2021',close:12.5000,volume:3678},{date:'Enero 03, 2022',close:12.5000,volume:1351},{date:'Enero 04, 2022',close:12.5000,volume:4054},{date:'Enero 05, 2022',close:12.9000,volume:1822},{date:'Enero 06, 2022',close:12.5000,volume:3499},{date:'Enero 07, 2022',close:12.4500,volume:898},{date:'Enero 10, 2022',close:12.6000,volume:4302},{date:'Enero 11, 2022',close:12.5500,volume:3785},{date:'Enero 12, 2022',close:12.7000,volume:2739},{date:'Enero 13, 2022',close:12.5000,volume:4184},{date:'Enero 14, 2022',close:12.5000,volume:3329},{date:'Enero 17, 2022',close:12.5000,volume:3911},{date:'Enero 18, 2022',close:12.3500,volume:4546},{date:'Enero 19, 2022',close:12.4000,volume:940},{date:'Enero 20, 2022',close:12.3500,volume:2477},{date:'Enero 21, 2022',close:12.3000,volume:4696},{date:'Enero 24, 2022',close:11.7500,volume:5948},{date:'Enero 25, 2022',close:11.6000,volume:2023},{date:'Enero 26, 2022',close:11.9000,volume:4513},{date:'Enero 27, 2022',close:11.9000,volume:539},{date:'Enero 28, 2022',close:11.9500,volume:4036},{date:'Enero 31, 2022',close:11.9000,volume:500},{date:'Febrero 01, 2022',close:11.8500,volume:4419},{date:'Febrero 02, 2022',close:11.8000,volume:2079},{date:'Febrero 03, 2022',close:11.7000,volume:1431},{date:'Febrero 04, 2022',close:11.6000,volume:16865},{date:'Febrero 07, 2022',close:11.5000,volume:2360},{date:'Febrero 08, 2022',close:10.7000,volume:44523},{date:'Febrero 09, 2022',close:10.7000,volume:16591},{date:'Febrero 10, 2022',close:10.7500,volume:4818},{date:'Febrero 11, 2022',close:10.5000,volume:2576},{date:'Febrero 14, 2022',close:10.3000,volume:1832},{date:'Febrero 15, 2022',close:10.0000,volume:18891},{date:'Febrero 16, 2022',close:10.0000,volume:9969},{date:'Febrero 17, 2022',close:10.0500,volume:255},{date:'Febrero 18, 2022',close:10.2500,volume:10457},{date:'Febrero 21, 2022',close:10.3000,volume:9080},{date:'Febrero 22, 2022',close:9.9000,volume:16936},{date:'Febrero 23, 2022',close:10.2000,volume:8353},{date:'Febrero 24, 2022',close:10.0000,volume:6820},{date:'Febrero 25, 2022',close:10.3000,volume:2773},{date:'Febrero 28, 2022',close:10.3000,volume:2866},{date:'Marzo 01, 2022',close:10.5000,volume:1306},{date:'Marzo 02, 2022',close:10.5000,volume:3085},{date:'Marzo 03, 2022',close:10.5000,volume:7317},{date:'Marzo 04, 2022',close:10.2000,volume:13864},{date:'Marzo 07, 2022',close:10.0000,volume:4097},{date:'Marzo 08, 2022',close:10.4000,volume:8046},{date:'Marzo 09, 2022',close:10.4000,volume:5501},{date:'Marzo 10, 2022',close:10.4000,volume:5356},{date:'Marzo 11, 2022',close:10.5000,volume:921},{date:'Marzo 14, 2022',close:10.1000,volume:1327},{date:'Marzo 15, 2022',close:10.4000,volume:9466},{date:'Marzo 16, 2022',close:10.3000,volume:9240},{date:'Marzo 17, 2022',close:10.3000,volume:365},{date:'Marzo 18, 2022',close:10.1500,volume:1640},{date:'Marzo 21, 2022',close:10.1000,volume:8233},{date:'Marzo 22, 2022',close:10.3000,volume:3343},{date:'Marzo 23, 2022',close:10.2000,volume:219},{date:'Marzo 24, 2022',close:10.5000,volume:6087},{date:'Marzo 25, 2022',close:10.6000,volume:11408},{date:'Marzo 28, 2022',close:10.6000,volume:3843},{date:'Marzo 29, 2022',close:11.0000,volume:4134},{date:'Marzo 30, 2022',close:11.0000,volume:17106},{date:'Marzo 31, 2022',close:10.9000,volume:6452},{date:'Abril 01, 2022',close:11.8000,volume:20872},{date:'Abril 04, 2022',close:12.0000,volume:16363},{date:'Abril 05, 2022',close:12.4000,volume:12046},{date:'Abril 06, 2022',close:12.3000,volume:7767},{date:'Abril 07, 2022',close:12.2500,volume:8500},{date:'Abril 08, 2022',close:12.4000,volume:16079},{date:'Abril 11, 2022',close:12.6000,volume:4760},{date:'Abril 12, 2022',close:12.7000,volume:2847},{date:'Abril 13, 2022',close:12.4000,volume:6166},{date:'Abril 14, 2022',close:12.5000,volume:2701},{date:'Abril 19, 2022',close:12.5000,volume:4337},{date:'Abril 20, 2022',close:12.3000,volume:3065},{date:'Abril 21, 2022',close:12.4500,volume:1462},{date:'Abril 22, 2022',close:12.3000,volume:5916},{date:'Abril 25, 2022',close:12.5000,volume:10543},{date:'Abril 26, 2022',close:12.3000,volume:125},{date:'Abril 27, 2022',close:12.5000,volume:3099},{date:'Abril 28, 2022',close:12.5000,volume:3171},{date:'Abril 29, 2022',close:12.8000,volume:9519},{date:'Mayo 02, 2022',close:13.0000,volume:20238},{date:'Mayo 03, 2022',close:12.7000,volume:3738},{date:'Mayo 04, 2022',close:12.8000,volume:4919},{date:'Mayo 05, 2022',close:12.6000,volume:2152},{date:'Mayo 06, 2022',close:12.8000,volume:8634},{date:'Mayo 09, 2022',close:12.5000,volume:2041},{date:'Mayo 10, 2022',close:12.4000,volume:2436},{date:'Mayo 11, 2022',close:12.1000,volume:5449},{date:'Mayo 12, 2022',close:12.0000,volume:12894},{date:'Mayo 13, 2022',close:11.6000,volume:13417},{date:'Mayo 16, 2022',close:11.4000,volume:1750},{date:'Mayo 17, 2022',close:11.5000,volume:1111},{date:'Mayo 18, 2022',close:11.4500,volume:588},{date:'Mayo 19, 2022',close:11.2000,volume:267},{date:'Mayo 20, 2022',close:11.4000,volume:256},{date:'Mayo 23, 2022',close:11.4500,volume:10574},{date:'Mayo 24, 2022',close:11.4500,volume:21299},{date:'Mayo 25, 2022',close:11.5000,volume:251},{date:'Mayo 26, 2022',close:11.4000,volume:230},{date:'Mayo 27, 2022',close:11.5500,volume:9499},{date:'Mayo 30, 2022',close:11.5500,volume:1748},{date:'Mayo 31, 2022',close:11.5500,volume:1131},{date:'Junio 01, 2022',close:11.4000,volume:600},{date:'Junio 02, 2022',close:11.4000,volume:4317},{date:'Junio 03, 2022',close:11.4000,volume:1109},{date:'Junio 06, 2022',close:11.5000,volume:880},{date:'Junio 07, 2022',close:11.4000,volume:1108},{date:'Junio 08, 2022',close:11.4500,volume:2472},{date:'Junio 09, 2022',close:11.2000,volume:5578},{date:'Junio 10, 2022',close:11.0000,volume:21401},{date:'Junio 13, 2022',close:11.1000,volume:8227},{date:'Junio 14, 2022',close:11.0000,volume:1101},{date:'Junio 15, 2022',close:11.0000,volume:887},{date:'Junio 16, 2022',close:10.9000,volume:2225},{date:'Junio 17, 2022',close:10.7000,volume:2551},{date:'Junio 20, 2022',close:10.6000,volume:391},{date:'Junio 21, 2022',close:10.4000,volume:2827},{date:'Junio 22, 2022',close:10.6000,volume:1422},{date:'Junio 23, 2022',close:10.5000,volume:200},{date:'Junio 24, 2022',close:10.6000,volume:2181},{date:'Junio 27, 2022',close:10.3000,volume:920},{date:'Junio 28, 2022',close:10.0500,volume:7062},{date:'Junio 29, 2022',close:10.0500,volume:923},{date:'Junio 30, 2022',close:9.8600,volume:4903},{date:'Julio 01, 2022',close:10.0000,volume:233},{date:'Julio 04, 2022',close:10.0000,volume:7177},{date:'Julio 05, 2022',close:10.0000,volume:402},{date:'Julio 06, 2022',close:9.9600,volume:587},{date:'Julio 07, 2022',close:10.0000,volume:5669},{date:'Julio 08, 2022',close:10.0000,volume:201},{date:'Julio 11, 2022',close:10.0000,volume:302},{date:'Julio 12, 2022',close:10.0000,volume:330},{date:'Julio 13, 2022',close:9.9800,volume:590},{date:'Julio 14, 2022',close:9.8400,volume:1688},{date:'Julio 15, 2022',close:9.9800,volume:3152},{date:'Julio 18, 2022',close:9.9000,volume:1107},{date:'Julio 19, 2022',close:9.8000,volume:105},{date:'Julio 20, 2022',close:9.9000,volume:500},{date:'Julio 21, 2022',close:9.9000,volume:440},{date:'Julio 22, 2022',close:9.2000,volume:9930},{date:'Julio 25, 2022',close:9.1000,volume:17303},{date:'Julio 26, 2022',close:9.1600,volume:1199},{date:'Julio 27, 2022',close:9.3000,volume:2120},{date:'Julio 28, 2022',close:8.9200,volume:1286},{date:'Julio 29, 2022',close:9.1000,volume:67974},{date:'Agosto 01, 2022',close:9.3400,volume:11960},{date:'Agosto 02, 2022',close:9.1000,volume:1014},{date:'Agosto 03, 2022',close:9.1000,volume:275},{date:'Agosto 04, 2022',close:9.5800,volume:2577},{date:'Agosto 05, 2022',close:9.5800,volume:530},{date:'Agosto 08, 2022',close:9.6000,volume:2371},{date:'Agosto 09, 2022',close:9.5600,volume:633},{date:'Agosto 10, 2022',close:9.5600,volume:496},{date:'Agosto 11, 2022',close:9.7000,volume:2795},{date:'Agosto 12, 2022',close:9.8800,volume:1182},{date:'Agosto 15, 2022',close:9.8800,volume:24},{date:'Agosto 16, 2022',close:9.9200,volume:4466},{date:'Agosto 17, 2022',close:9.8400,volume:1349},{date:'Agosto 18, 2022',close:9.9800,volume:1400},{date:'Agosto 19, 2022',close:10.3000,volume:3544},{date:'Agosto 22, 2022',close:10.4000,volume:2221},{date:'Agosto 23, 2022',close:10.6500,volume:3133},{date:'Agosto 24, 2022',close:10.9000,volume:10129},{date:'Agosto 25, 2022',close:11.1000,volume:2830},{date:'Agosto 26, 2022',close:11.1000,volume:2050},{date:'Agosto 29, 2022',close:11.1000,volume:2030},{date:'Agosto 30, 2022',close:11.0000,volume:1664},{date:'Agosto 31, 2022',close:10.8000,volume:2930},{date:'Septiembre 01, 2022',close:10.6000,volume:2858},{date:'Septiembre 02, 2022',close:10.6000,volume:0},{date:'Septiembre 05, 2022',close:10.3000,volume:1080},{date:'Septiembre 06, 2022',close:10.2500,volume:2276},{date:'Septiembre 07, 2022',close:10.1000,volume:11384},{date:'Septiembre 08, 2022',close:10.2500,volume:6261},{date:'Septiembre 09, 2022',close:10.6000,volume:8543},{date:'Septiembre 12, 2022',close:10.6500,volume:3898},{date:'Septiembre 13, 2022',close:10.4000,volume:3672},{date:'Septiembre 14, 2022',close:10.1000,volume:160},{date:'Septiembre 15, 2022',close:10.4000,volume:3175},{date:'Septiembre 16, 2022',close:10.2000,volume:2496},{date:'Septiembre 19, 2022',close:10.0000,volume:64},{date:'Septiembre 20, 2022',close:10.0000,volume:466},{date:'Septiembre 21, 2022',close:9.9000,volume:323},{date:'Septiembre 22, 2022',close:9.8000,volume:1330},{date:'Septiembre 23, 2022',close:9.4600,volume:2058},{date:'Septiembre 26, 2022',close:9.5000,volume:1111},{date:'Septiembre 27, 2022',close:10.0000,volume:2769},{date:'Septiembre 28, 2022',close:10.0000,volume:2051},{date:'Septiembre 29, 2022',close:9.3000,volume:5418},{date:'Septiembre 30, 2022',close:9.4000,volume:7743},{date:'Octubre 03, 2022',close:9.4000,volume:3115},{date:'Octubre 04, 2022',close:9.2200,volume:1203},{date:'Octubre 05, 2022',close:9.2200,volume:10},{date:'Octubre 06, 2022',close:9.1000,volume:1410},{date:'Octubre 07, 2022',close:9.1000,volume:1584},{date:'Octubre 10, 2022',close:8.4800,volume:4101},{date:'Octubre 11, 2022',close:8.2000,volume:5022},{date:'Octubre 12, 2022',close:8.0600,volume:1854},{date:'Octubre 13, 2022',close:8.2600,volume:4950},{date:'Octubre 14, 2022',close:8.7000,volume:14247},{date:'Octubre 17, 2022',close:8.3800,volume:1298},{date:'Octubre 18, 2022',close:8.2600,volume:505},{date:'Octubre 19, 2022',close:8.0000,volume:2365},{date:'Octubre 20, 2022',close:7.9000,volume:1879},{date:'Octubre 21, 2022',close:8.1000,volume:6774},{date:'Octubre 24, 2022',close:8.1600,volume:2964},{date:'Octubre 25, 2022',close:8.2400,volume:1555},{date:'Octubre 26, 2022',close:8.3800,volume:101},{date:'Octubre 27, 2022',close:8.1200,volume:6948},{date:'Octubre 28, 2022',close:8.0400,volume:3865},{date:'Octubre 31, 2022',close:8.2600,volume:530},{date:'Noviembre 01, 2022',close:8.3000,volume:150},{date:'Noviembre 02, 2022',close:8.1800,volume:931},{date:'Noviembre 03, 2022',close:8.0000,volume:1756},{date:'Noviembre 04, 2022',close:7.9400,volume:2787},{date:'Noviembre 07, 2022',close:7.9000,volume:716},{date:'Noviembre 08, 2022',close:8.0000,volume:3107},{date:'Noviembre 09, 2022',close:8.0000,volume:14607},{date:'Noviembre 10, 2022',close:8.0000,volume:149},{date:'Noviembre 11, 2022',close:7.8000,volume:3955},{date:'Noviembre 14, 2022',close:7.9600,volume:5507},{date:'Noviembre 15, 2022',close:8.0000,volume:10911},{date:'Noviembre 16, 2022',close:8.0000,volume:1500},{date:'Noviembre 17, 2022',close:7.7800,volume:5561},{date:'Noviembre 18, 2022',close:8.0000,volume:4986},{date:'Noviembre 21, 2022',close:7.9000,volume:27984},{date:'Noviembre 22, 2022',close:7.2000,volume:48941},{date:'Noviembre 23, 2022',close:7.2000,volume:3080},{date:'Noviembre 24, 2022',close:7.3000,volume:4480},{date:'Noviembre 25, 2022',close:7.0800,volume:30940},{date:'Noviembre 28, 2022',close:7.3000,volume:3537},{date:'Noviembre 29, 2022',close:7.2000,volume:1143},{date:'Noviembre 30, 2022',close:7.2000,volume:495},{date:'Diciembre 01, 2022',close:7.1000,volume:904},{date:'Diciembre 02, 2022',close:7.3000,volume:2650},{date:'Diciembre 05, 2022',close:7.1400,volume:7766},{date:'Diciembre 06, 2022',close:7.1200,volume:6630},{date:'Diciembre 07, 2022',close:7.0000,volume:13621},{date:'Diciembre 08, 2022',close:6.9600,volume:10956},{date:'Diciembre 09, 2022',close:6.8600,volume:12417},{date:'Diciembre 12, 2022',close:6.8600,volume:887},{date:'Diciembre 13, 2022',close:6.9600,volume:7836},{date:'Diciembre 14, 2022',close:6.8600,volume:2929},{date:'Diciembre 15, 2022',close:6.7600,volume:2097},{date:'Diciembre 16, 2022',close:6.8400,volume:13505},{date:'Diciembre 19, 2022',close:6.8000,volume:5538},{date:'Diciembre 20, 2022',close:6.7600,volume:7538},{date:'Diciembre 21, 2022',close:6.7000,volume:12196},{date:'Diciembre 22, 2022',close:6.6000,volume:11300},{date:'Diciembre 23, 2022',close:6.7600,volume:8269},{date:'Diciembre 27, 2022',close:6.4400,volume:4668},{date:'Diciembre 28, 2022',close:6.4000,volume:11796},{date:'Diciembre 29, 2022',close:6.7000,volume:16205},{date:'Diciembre 30, 2022',close:6.6000,volume:9386},{date:'Enero 02, 2023',close:6.8000,volume:5027},{date:'Enero 03, 2023',close:7.0000,volume:7686},{date:'Enero 04, 2023',close:6.9400,volume:1972},{date:'Enero 05, 2023',close:6.5200,volume:5135},{date:'Enero 06, 2023',close:6.9000,volume:3833},{date:'Enero 09, 2023',close:6.8000,volume:5636},{date:'Enero 10, 2023',close:6.7000,volume:7280},{date:'Enero 11, 2023',close:6.7200,volume:8439},{date:'Enero 12, 2023',close:6.5600,volume:3147},{date:'Enero 13, 2023',close:6.5600,volume:7373},{date:'Enero 16, 2023',close:6.9200,volume:20731},{date:'Enero 17, 2023',close:6.9000,volume:9904},{date:'Enero 18, 2023',close:6.9000,volume:9646},{date:'Enero 19, 2023',close:6.7200,volume:4501},{date:'Enero 20, 2023',close:6.7000,volume:18521},{date:'Enero 23, 2023',close:6.7600,volume:9407},{date:'Enero 24, 2023',close:6.7200,volume:9076},{date:'Enero 25, 2023',close:6.7400,volume:27934},{date:'Enero 26, 2023',close:7.0000,volume:135839},{date:'Enero 27, 2023',close:6.8200,volume:52277},{date:'Enero 30, 2023',close:6.9000,volume:19667},{date:'Enero 31, 2023',close:6.8000,volume:17056},{date:'Febrero 01, 2023',close:6.7200,volume:16067},{date:'Febrero 02, 2023',close:6.6800,volume:18740},{date:'Febrero 03, 2023',close:6.6600,volume:13136},{date:'Febrero 06, 2023',close:6.6200,volume:12719},{date:'Febrero 07, 2023',close:6.6000,volume:27672},{date:'Febrero 08, 2023',close:6.5800,volume:18960},{date:'Febrero 09, 2023',close:6.5000,volume:5225},{date:'Febrero 10, 2023',close:6.4000,volume:11511},{date:'Febrero 13, 2023',close:6.5800,volume:6336},{date:'Febrero 14, 2023',close:6.5000,volume:13204},{date:'Febrero 15, 2023',close:6.4600,volume:7018},{date:'Febrero 16, 2023',close:6.4000,volume:7113},{date:'Febrero 17, 2023',close:6.1600,volume:17109},{date:'Febrero 20, 2023',close:6.0000,volume:8764},{date:'Febrero 21, 2023',close:6.0000,volume:14937},{date:'Febrero 22, 2023',close:6.0000,volume:2615},{date:'Febrero 23, 2023',close:5.8000,volume:10447},{date:'Febrero 24, 2023',close:5.7200,volume:7416},{date:'Febrero 27, 2023',close:5.8600,volume:13125},{date:'Febrero 28, 2023',close:5.6600,volume:5184},{date:'Marzo 01, 2023',close:5.7400,volume:7240},{date:'Marzo 02, 2023',close:5.7600,volume:5125},{date:'Marzo 03, 2023',close:5.6400,volume:9156},{date:'Marzo 06, 2023',close:5.7000,volume:7052},{date:'Marzo 07, 2023',close:5.7200,volume:24183},{date:'Marzo 08, 2023',close:5.6000,volume:7522},{date:'Marzo 09, 2023',close:5.7400,volume:8240},{date:'Marzo 10, 2023',close:5.7000,volume:1622},{date:'Marzo 13, 2023',close:5.6000,volume:13309},{date:'Marzo 14, 2023',close:5.6200,volume:2984},{date:'Marzo 15, 2023',close:5.5000,volume:5572},{date:'Marzo 16, 2023',close:5.4800,volume:2419},{date:'Marzo 17, 2023',close:5.4200,volume:17920},{date:'Marzo 20, 2023',close:5.4000,volume:12389},{date:'Marzo 21, 2023',close:5.4000,volume:5650},{date:'Marzo 22, 2023',close:5.4600,volume:1859},{date:'Marzo 23, 2023',close:5.4800,volume:8072},{date:'Marzo 24, 2023',close:5.5000,volume:11065},{date:'Marzo 27, 2023',close:5.3400,volume:7669},{date:'Marzo 28, 2023',close:5.3000,volume:8066},{date:'Marzo 29, 2023',close:5.4600,volume:3878},{date:'Marzo 30, 2023',close:5.3000,volume:28561},{date:'Marzo 31, 2023',close:5.4400,volume:19039},{date:'Abril 03, 2023',close:5.4000,volume:14557},{date:'Abril 04, 2023',close:5.4000,volume:17804},{date:'Abril 05, 2023',close:5.4000,volume:17859},{date:'Abril 06, 2023',close:5.5600,volume:15282},{date:'Abril 11, 2023',close:5.5800,volume:4269},{date:'Abril 12, 2023',close:5.5800,volume:1176},{date:'Abril 13, 2023',close:5.7000,volume:891},{date:'Abril 14, 2023',close:6.0200,volume:7135},{date:'Abril 17, 2023',close:6.1400,volume:6640},{date:'Abril 18, 2023',close:6.1400,volume:6191},{date:'Abril 19, 2023',close:6.1800,volume:1682},{date:'Abril 20, 2023',close:6.3400,volume:3756},{date:'Abril 21, 2023',close:6.4000,volume:2012},{date:'Abril 24, 2023',close:6.3600,volume:3390},{date:'Abril 25, 2023',close:6.3600,volume:2372},{date:'Abril 26, 2023',close:5.8200,volume:29774},{date:'Abril 27, 2023',close:5.9600,volume:1355},{date:'Abril 28, 2023',close:5.9200,volume:477},{date:'Mayo 02, 2023',close:5.9400,volume:2577},{date:'Mayo 03, 2023',close:5.9600,volume:1217},{date:'Mayo 04, 2023',close:5.9000,volume:3300},{date:'Mayo 05, 2023',close:5.8400,volume:3135},{date:'Mayo 08, 2023',close:5.8600,volume:596},{date:'Mayo 09, 2023',close:6.2200,volume:25957},{date:'Mayo 10, 2023',close:6.4600,volume:4680},{date:'Mayo 11, 2023',close:6.3400,volume:67},{date:'Mayo 12, 2023',close:6.4000,volume:5445},{date:'Mayo 15, 2023',close:6.1200,volume:1092},{date:'Mayo 16, 2023',close:6.1200,volume:299},{date:'Mayo 17, 2023',close:6.1200,volume:280},{date:'Mayo 18, 2023',close:6.0800,volume:668},{date:'Mayo 19, 2023',close:6.0800,volume:157},{date:'Mayo 22, 2023',close:6.4000,volume:1912},{date:'Mayo 23, 2023',close:6.2600,volume:1002},{date:'Mayo 24, 2023',close:6.2600,volume:472},{date:'Mayo 25, 2023',close:6.2600,volume:43},{date:'Mayo 26, 2023',close:6.2600,volume:430},{date:'Mayo 29, 2023',close:6.2600,volume:178},{date:'Mayo 30, 2023',close:6.0600,volume:1027},{date:'Mayo 31, 2023',close:5.9800,volume:4416},{date:'Junio 01, 2023',close:5.7200,volume:4507},{date:'Junio 02, 2023',close:5.6000,volume:9246},{date:'Junio 05, 2023',close:5.5000,volume:2553},{date:'Junio 06, 2023',close:5.5400,volume:3974},{date:'Junio 07, 2023',close:5.3400,volume:2486},{date:'Junio 08, 2023',close:5.4000,volume:1966},{date:'Junio 09, 2023',close:5.4000,volume:2566},{date:'Junio 12, 2023',close:5.5000,volume:4318},{date:'Junio 13, 2023',close:5.5400,volume:1755},{date:'Junio 14, 2023',close:5.3200,volume:5486},{date:'Junio 15, 2023',close:5.1000,volume:16757},{date:'Junio 16, 2023',close:5.1600,volume:3385},{date:'Junio 19, 2023',close:5.1200,volume:996},{date:'Junio 20, 2023',close:5.1200,volume:3592},{date:'Junio 21, 2023',close:5.0000,volume:7963},{date:'Junio 22, 2023',close:4.9000,volume:5207},{date:'Junio 23, 2023',close:5.0000,volume:6637},{date:'Junio 26, 2023',close:5.0000,volume:2162},{date:'Junio 27, 2023',close:4.7500,volume:4626},{date:'Junio 28, 2023',close:4.9000,volume:3124},{date:'Junio 29, 2023',close:5.1800,volume:3863},{date:'Junio 30, 2023',close:4.9600,volume:1767},{date:'Julio 03, 2023',close:4.7600,volume:2586},{date:'Julio 04, 2023',close:4.8000,volume:780},{date:'Julio 05, 2023',close:4.8200,volume:2694},{date:'Julio 06, 2023',close:4.8200,volume:4},{date:'Julio 07, 2023',close:4.8400,volume:805},{date:'Julio 10, 2023',close:4.8700,volume:3848},{date:'Julio 11, 2023',close:4.9600,volume:900},{date:'Julio 12, 2023',close:4.8700,volume:1526},{date:'Julio 13, 2023',close:4.9000,volume:1362},{date:'Julio 14, 2023',close:4.8200,volume:5155},{date:'Julio 17, 2023',close:4.9400,volume:1003},{date:'Julio 18, 2023',close:4.8800,volume:1700},{date:'Julio 19, 2023',close:4.7000,volume:25686},{date:'Julio 20, 2023',close:4.6800,volume:5352},{date:'Julio 21, 2023',close:4.6500,volume:15067},{date:'Julio 24, 2023',close:4.6500,volume:32505},{date:'Julio 25, 2023',close:4.6400,volume:2410},{date:'Julio 26, 2023',close:4.5000,volume:805},{date:'Julio 27, 2023',close:4.4800,volume:8562},{date:'Julio 28, 2023',close:4.6000,volume:3547},{date:'Julio 31, 2023',close:4.6500,volume:8963},{date:'Agosto 01, 2023',close:4.7800,volume:4790},{date:'Agosto 02, 2023',close:4.7800,volume:12802},{date:'Agosto 03, 2023',close:4.8500,volume:847},{date:'Agosto 04, 2023',close:4.9000,volume:5724},{date:'Agosto 07, 2023',close:4.9100,volume:5156},{date:'Agosto 08, 2023',close:4.9100,volume:709},{date:'Agosto 09, 2023',close:4.9600,volume:1944},{date:'Agosto 10, 2023',close:5.0600,volume:5768},{date:'Agosto 11, 2023',close:5.1000,volume:13266},{date:'Agosto 14, 2023',close:5.2200,volume:3122},{date:'Agosto 15, 2023',close:5.1000,volume:14800},{date:'Agosto 16, 2023',close:5.2000,volume:3157},{date:'Agosto 17, 2023',close:5.1000,volume:1961},{date:'Agosto 18, 2023',close:4.8100,volume:4917},{date:'Agosto 21, 2023',close:4.8100,volume:53},{date:'Agosto 22, 2023',close:4.8100,volume:0},{date:'Agosto 23, 2023',close:4.8100,volume:0},{date:'Agosto 24, 2023',close:4.3600,volume:23055},{date:'Agosto 25, 2023',close:4.9500,volume:31892},{date:'Agosto 28, 2023',close:4.8600,volume:23495},{date:'Agosto 29, 2023',close:4.9000,volume:1328},{date:'Agosto 30, 2023',close:4.9500,volume:2035},{date:'Agosto 31, 2023',close:5.0600,volume:2368},{date:'Septiembre 01, 2023',close:4.9200,volume:2086},{date:'Septiembre 04, 2023',close:5.0000,volume:644},{date:'Septiembre 05, 2023',close:5.0000,volume:405},{date:'Septiembre 06, 2023',close:4.9500,volume:2294},{date:'Septiembre 07, 2023',close:5.0800,volume:1298},{date:'Septiembre 08, 2023',close:5.1000,volume:883},{date:'Septiembre 11, 2023',close:5.0600,volume:569},{date:'Septiembre 12, 2023',close:5.0600,volume:630},{date:'Septiembre 13, 2023',close:5.0600,volume:304},{date:'Septiembre 14, 2023',close:5.0600,volume:325},{date:'Septiembre 15, 2023',close:5.1000,volume:1217},{date:'Septiembre 18, 2023',close:5.0600,volume:8104},{date:'Septiembre 19, 2023',close:4.9500,volume:10040},{date:'Septiembre 20, 2023',close:4.9500,volume:100},{date:'Septiembre 21, 2023',close:5.0000,volume:1485},{date:'Septiembre 22, 2023',close:5.0000,volume:5269},{date:'Septiembre 25, 2023',close:5.0000,volume:757},{date:'Septiembre 26, 2023',close:5.0000,volume:156},{date:'Septiembre 27, 2023',close:5.0000,volume:85},{date:'Septiembre 28, 2023',close:5.0000,volume:409},{date:'Septiembre 29, 2023',close:4.9500,volume:832},{date:'Octubre 02, 2023',close:4.9500,volume:712},{date:'Octubre 03, 2023',close:4.9500,volume:2040},{date:'Octubre 04, 2023',close:4.8000,volume:6204},{date:'Octubre 05, 2023',close:4.5000,volume:8030},{date:'Octubre 06, 2023',close:4.4800,volume:1839},{date:'Octubre 09, 2023',close:4.4800,volume:735},{date:'Octubre 10, 2023',close:4.1000,volume:11295},{date:'Octubre 11, 2023',close:4.0000,volume:10837},{date:'Octubre 12, 2023',close:3.9600,volume:10640},{date:'Octubre 13, 2023',close:3.6200,volume:18086},{date:'Octubre 16, 2023',close:3.4000,volume:19955},{date:'Octubre 17, 2023',close:3.7500,volume:38489},{date:'Octubre 18, 2023',close:3.8000,volume:5671},{date:'Octubre 19, 2023',close:3.7500,volume:773},{date:'Octubre 20, 2023',close:3.7500,volume:21988},{date:'Octubre 23, 2023',close:3.7000,volume:1951},{date:'Octubre 24, 2023',close:3.7500,volume:7584},{date:'Octubre 25, 2023',close:3.7000,volume:3449},{date:'Octubre 26, 2023',close:3.5600,volume:1434},{date:'Octubre 27, 2023',close:3.5500,volume:2890},{date:'Octubre 30, 2023',close:3.4600,volume:847},{date:'Octubre 31, 2023',close:3.3000,volume:5532},{date:'Noviembre 01, 2023',close:3.2600,volume:1177},{date:'Noviembre 02, 2023',close:2.8200,volume:27713},{date:'Noviembre 03, 2023',close:2.8000,volume:14641},{date:'Noviembre 06, 2023',close:2.8000,volume:14025},{date:'Noviembre 07, 2023',close:2.7500,volume:7284},{date:'Noviembre 08, 2023',close:2.7500,volume:1734},{date:'Noviembre 09, 2023',close:2.6900,volume:12797},{date:'Noviembre 10, 2023',close:2.7000,volume:1480},{date:'Noviembre 13, 2023',close:2.5000,volume:16934},{date:'Noviembre 14, 2023',close:2.5800,volume:16190},{date:'Noviembre 15, 2023',close:2.4200,volume:4971},{date:'Noviembre 16, 2023',close:2.4500,volume:23867},{date:'Noviembre 17, 2023',close:2.4100,volume:4898},{date:'Noviembre 20, 2023',close:2.4000,volume:2302},{date:'Noviembre 21, 2023',close:2.4000,volume:3232},{date:'Noviembre 22, 2023',close:2.4500,volume:5102},{date:'Noviembre 23, 2023',close:2.3700,volume:21224},{date:'Noviembre 24, 2023',close:2.2900,volume:8540},{date:'Noviembre 27, 2023',close:2.3100,volume:20017},{date:'Noviembre 28, 2023',close:2.3700,volume:9977},{date:'Noviembre 29, 2023',close:2.3100,volume:9778},{date:'Noviembre 30, 2023',close:2.3600,volume:7889},{date:'Diciembre 01, 2023',close:2.2500,volume:9571},{date:'Diciembre 04, 2023',close:2.2800,volume:4608},{date:'Diciembre 05, 2023',close:2.1900,volume:43904},{date:'Diciembre 06, 2023',close:2.1900,volume:6774},{date:'Diciembre 07, 2023',close:2.1900,volume:21810},{date:'Diciembre 08, 2023',close:2.1400,volume:4308},{date:'Diciembre 11, 2023',close:2.2000,volume:7497},{date:'Diciembre 12, 2023',close:2.1000,volume:7332},{date:'Diciembre 13, 2023',close:2.0500,volume:7344},{date:'Diciembre 14, 2023',close:2.1900,volume:20762},{date:'Diciembre 15, 2023',close:2.8000,volume:108852},{date:'Diciembre 18, 2023',close:4.2300,volume:135604},{date:'Diciembre 19, 2023',close:3.9000,volume:103103},{date:'Diciembre 20, 2023',close:3.7800,volume:32816},{date:'Diciembre 21, 2023',close:3.7000,volume:5922},{date:'Diciembre 22, 2023',close:3.2100,volume:27929},{date:'Diciembre 27, 2023',close:3.0500,volume:21547},{date:'Diciembre 28, 2023',close:3.3700,volume:41976},{date:'Diciembre 29, 2023',close:3.2200,volume:19429},{date:'Enero 02, 2024',close:3.0500,volume:10526},{date:'Enero 03, 2024',close:2.8800,volume:9101},{date:'Enero 04, 2024',close:3.0000,volume:6384},{date:'Enero 05, 2024',close:2.8500,volume:4171},{date:'Enero 08, 2024',close:2.9500,volume:3481},{date:'Enero 09, 2024',close:3.2900,volume:41295},{date:'Enero 10, 2024',close:3.1000,volume:6812},{date:'Enero 11, 2024',close:3.1400,volume:13943},{date:'Enero 12, 2024',close:3.1900,volume:7050},{date:'Enero 15, 2024',close:3.0800,volume:2482},{date:'Enero 16, 2024',close:3.0100,volume:3280},{date:'Enero 17, 2024',close:2.9900,volume:14829},{date:'Enero 18, 2024',close:2.9900,volume:16537},{date:'Enero 19, 2024',close:2.8800,volume:7641},{date:'Enero 22, 2024',close:2.9600,volume:4386},{date:'Enero 23, 2024',close:2.9800,volume:5883},{date:'Enero 24, 2024',close:3.0600,volume:5335},{date:'Enero 25, 2024',close:3.0600,volume:149},{date:'Enero 26, 2024',close:3.2000,volume:14193},{date:'Enero 29, 2024',close:2.9600,volume:9040},{date:'Enero 30, 2024',close:2.9800,volume:2823},{date:'Enero 31, 2024',close:2.9600,volume:34871},{date:'Febrero 01, 2024',close:2.9200,volume:8126},{date:'Febrero 02, 2024',close:2.8900,volume:4953},{date:'Febrero 05, 2024',close:2.9500,volume:1179},{date:'Febrero 06, 2024',close:2.9500,volume:3879},{date:'Febrero 07, 2024',close:2.8200,volume:3402},{date:'Febrero 08, 2024',close:2.9500,volume:1050},{date:'Febrero 09, 2024',close:2.8000,volume:4021},{date:'Febrero 12, 2024',close:2.8600,volume:1693},{date:'Febrero 13, 2024',close:2.7600,volume:8167},{date:'Febrero 14, 2024',close:2.6500,volume:8242},{date:'Febrero 15, 2024',close:2.6000,volume:7585},{date:'Febrero 16, 2024',close:2.6100,volume:1970},{date:'Febrero 19, 2024',close:2.5600,volume:7655},{date:'Febrero 20, 2024',close:2.8000,volume:13873},{date:'Febrero 21, 2024',close:2.6500,volume:11318},{date:'Febrero 22, 2024',close:2.6100,volume:4365},{date:'Febrero 23, 2024',close:2.7600,volume:2247},{date:'Febrero 26, 2024',close:2.8400,volume:4425},{date:'Febrero 27, 2024',close:2.7600,volume:1718},{date:'Febrero 28, 2024',close:2.7500,volume:615},{date:'Febrero 29, 2024',close:2.7800,volume:1660},{date:'Marzo 01, 2024',close:2.6600,volume:2560},{date:'Marzo 04, 2024',close:2.8100,volume:9855},{date:'Marzo 05, 2024',close:2.6600,volume:1414},{date:'Marzo 06, 2024',close:2.6600,volume:5200},{date:'Marzo 07, 2024',close:2.6500,volume:1800},{date:'Marzo 08, 2024',close:2.4900,volume:15881},{date:'Marzo 11, 2024',close:2.5900,volume:2503},{date:'Marzo 12, 2024',close:2.5300,volume:2420},{date:'Marzo 13, 2024',close:2.6000,volume:5759},{date:'Marzo 14, 2024',close:2.6300,volume:666},{date:'Marzo 15, 2024',close:2.4800,volume:14063},{date:'Marzo 18, 2024',close:2.6000,volume:1977},{date:'Marzo 19, 2024',close:2.6900,volume:8450},{date:'Marzo 20, 2024',close:2.6800,volume:1927},{date:'Marzo 21, 2024',close:2.4700,volume:12305},{date:'Marzo 22, 2024',close:2.5200,volume:3593},{date:'Marzo 25, 2024',close:2.5000,volume:6033},{date:'Marzo 26, 2024',close:2.5100,volume:8151},{date:'Marzo 27, 2024',close:2.7500,volume:9587},{date:'Marzo 28, 2024',close:2.7500,volume:158},{date:'Abril 02, 2024',close:2.8000,volume:14393},{date:'Abril 03, 2024',close:2.9000,volume:28868},{date:'Abril 04, 2024',close:2.9000,volume:16485},{date:'Abril 05, 2024',close:2.8100,volume:3850},{date:'Abril 08, 2024',close:3.0700,volume:13693},{date:'Abril 09, 2024',close:3.1700,volume:12096},{date:'Abril 10, 2024',close:3.0000,volume:5072},{date:'Abril 11, 2024',close:3.0000,volume:5512},{date:'Abril 12, 2024',close:3.0500,volume:9060},{date:'Abril 15, 2024',close:3.2000,volume:5115},{date:'Abril 16, 2024',close:3.0000,volume:10695},{date:'Abril 17, 2024',close:3.1800,volume:20160},{date:'Abril 18, 2024',close:3.0000,volume:9761},{date:'Abril 19, 2024',close:3.0000,volume:7213},{date:'Abril 22, 2024',close:2.9500,volume:1790},{date:'Abril 23, 2024',close:2.9200,volume:5500},{date:'Abril 24, 2024',close:2.6600,volume:37792},{date:'Abril 25, 2024',close:2.3500,volume:18836},{date:'Abril 26, 2024',close:2.5800,volume:5763},{date:'Abril 29, 2024',close:2.5300,volume:11053},{date:'Abril 30, 2024',close:2.5700,volume:19120},{date:'Mayo 02, 2024',close:2.5700,volume:0},{date:'Mayo 03, 2024',close:2.5700,volume:0},{date:'Mayo 06, 2024',close:2.5700,volume:0}];
var priceData = [[,8.9000],[1,9.9000],[2,9.4000],[3,9.8100],[4,10.1000],[5,10.1200],[6,9.9300],[7,9.9900],[8,9.6500],[9,9.7500],[10,9.5000],[11,9.1600],[12,9.2000],[13,8.8200],[14,8.4000],[15,8.2600],[16,8.6000],[17,9.3000],[18,9.4000],[19,9.4700],[20,9.3500],[21,9.4000],[22,9.4000],[23,9.3300],[24,9.4900],[25,9.5500],[26,9.6500],[27,9.6000],[28,9.6500],[29,9.5500],[30,9.2000],[31,9.0400],[32,9.0800],[33,8.9700],[34,9.0500],[35,8.8800],[36,9.0500],[37,9.0300],[38,8.9500],[39,8.9500],[40,8.9700],[41,8.7000],[42,8.6900],[43,8.7000],[44,8.9200],[45,8.9400],[46,9.0000],[47,9.1000],[48,9.0300],[49,9.1700],[50,9.2000],[51,9.2800],[52,9.4000],[53,9.4400],[54,9.0300],[55,9.0500],[56,9.0200],[57,9.0700],[58,9.0900],[59,9.0900],[60,8.8200],[61,8.6700],[62,8.2900],[63,8.3000],[64,8.5500],[65,8.6000],[66,8.5000],[67,8.3900],[68,7.8100],[69,7.8200],[70,7.5000],[71,6.0800],[72,6.3100],[73,5.1300],[74,5.1900],[75,4.9000],[76,5.5000],[77,6.4000],[78,6.5100],[79,6.8000],[80,6.9000],[81,6.5000],[82,6.5000],[83,6.6800],[84,6.5000],[85,6.2000],[86,6.0500],[87,6.1400],[88,6.1600],[89,6.5000],[90,6.3100],[91,6.3000],[92,6.3000],[93,6.4900],[94,6.4500],[95,6.4700],[96,6.3000],[97,6.4900],[98,6.2600],[99,6.4400],[100,6.4000],[101,6.2500],[102,6.3100],[103,6.3900],[104,6.0000],[105,5.7700],[106,6.0500],[107,6.0500],[108,6.0400],[109,5.9700],[110,6.0400],[111,6.1000],[112,6.1000],[113,6.0500],[114,6.1200],[115,6.3100],[116,6.2500],[117,6.0900],[118,6.1500],[119,6.0000],[120,6.2200],[121,6.4700],[122,6.9800],[123,6.9500],[124,6.9000],[125,6.9300],[126,6.9400],[127,7.0000],[128,7.0000],[129,6.8900],[130,7.1500],[131,7.0000],[132,7.0500],[133,6.6100],[134,6.7000],[135,6.6000],[136,6.9400],[137,6.9000],[138,6.8100],[139,6.8900],[140,7.0000],[141,7.0300],[142,6.8100],[143,6.6000],[144,6.5500],[145,6.5500],[146,6.5500],[147,6.7700],[148,6.8100],[149,6.8000],[150,6.6300],[151,6.7400],[152,6.6600],[153,6.7500],[154,6.6600],[155,6.6500],[156,6.6000],[157,6.6500],[158,6.7500],[159,6.9700],[160,7.0500],[161,6.9200],[162,6.9600],[163,6.9600],[164,6.7900],[165,6.9000],[166,6.9000],[167,7.1500],[168,7.0000],[169,7.0900],[170,6.9500],[171,7.0000],[172,7.0900],[173,7.1000],[174,6.9200],[175,6.9600],[176,7.0600],[177,6.9500],[178,7.1000],[179,7.0000],[180,7.1000],[181,6.9500],[182,7.2000],[183,7.2000],[184,7.2000],[185,7.0600],[186,7.3000],[187,7.0600],[188,6.8700],[189,6.8800],[190,6.8000],[191,6.8900],[192,6.7900],[193,6.8800],[194,7.0000],[195,7.0000],[196,6.9600],[197,6.9400],[198,7.0000],[199,6.9400],[200,7.0000],[201,7.0000],[202,7.1500],[203,7.1200],[204,7.0100],[205,7.0000],[206,6.8500],[207,6.9000],[208,6.9000],[209,6.9000],[210,6.9000],[211,6.8000],[212,6.6100],[213,6.7800],[214,6.7000],[215,6.9700],[216,7.4000],[217,7.5800],[218,7.9000],[219,7.8800],[220,7.8000],[221,7.7400],[222,7.9000],[223,7.4200],[224,7.7100],[225,7.5800],[226,7.4100],[227,7.6800],[228,7.6700],[229,7.5100],[230,7.2500],[231,7.2500],[232,7.4300],[233,7.1100],[234,7.0600],[235,7.0600],[236,7.1000],[237,7.0300],[238,7.1000],[239,7.1000],[240,7.2400],[241,7.0600],[242,7.2000],[243,7.2000],[244,7.4900],[245,7.2300],[246,7.5000],[247,7.2400],[248,7.2400],[249,7.3000],[250,7.4900],[251,7.3000],[252,7.4000],[253,7.5000],[254,7.4100],[255,7.5000],[256,7.4800],[257,7.3600],[258,7.4900],[259,7.4800],[260,7.4000],[261,7.3300],[262,7.4000],[263,7.3500],[264,7.4200],[265,7.6700],[266,7.7800],[267,7.4700],[268,7.4000],[269,7.6000],[270,7.4000],[271,7.4000],[272,7.7700],[273,7.7200],[274,7.4600],[275,7.7300],[276,7.9600],[277,8.1700],[278,8.3000],[279,8.3700],[280,8.4600],[281,9.3000],[282,9.1100],[283,9.3700],[284,9.1900],[285,9.0100],[286,9.0000],[287,8.8000],[288,9.0000],[289,8.8200],[290,8.7600],[291,8.5900],[292,8.7900],[293,8.8500],[294,8.7900],[295,8.7000],[296,8.8100],[297,8.9900],[298,8.9000],[299,8.9000],[300,8.9000],[301,9.1300],[302,9.0000],[303,8.9300],[304,9.0000],[305,8.7300],[306,8.8200],[307,9.0200],[308,8.8800],[309,9.3500],[310,9.4000],[311,9.6500],[312,9.7800],[313,9.6800],[314,9.6400],[315,9.0200],[316,9.4400],[317,9.6900],[318,9.5500],[319,9.6700],[320,9.3500],[321,9.4600],[322,9.4600],[323,9.6000],[324,9.9400],[325,10.0200],[326,9.9900],[327,10.0400],[328,10.0600],[329,10.0800],[330,10.1000],[331,10.3400],[332,10.2000],[333,10.6000],[334,10.8400],[335,10.5200],[336,10.5000],[337,10.3800],[338,10.4000],[339,10.7200],[340,11.1400],[341,11.0500],[342,11.4500],[343,12.1000],[344,11.9000],[345,11.7000],[346,12.8000],[347,12.6000],[348,12.7000],[349,12.9500],[350,13.0000],[351,13.6500],[352,13.3000],[353,13.4000],[354,13.3500],[355,13.5000],[356,13.7000],[357,13.4000],[358,13.6500],[359,13.5000],[360,13.7000],[361,13.6000],[362,13.1000],[363,13.3500],[364,13.6000],[365,13.5500],[366,13.6500],[367,13.5000],[368,13.8000],[369,13.8000],[370,13.8500],[371,13.5500],[372,13.7000],[373,13.5500],[374,13.5000],[375,13.6000],[376,13.7500],[377,13.3000],[378,13.5000],[379,13.3000],[380,13.5500],[381,13.5000],[382,13.5000],[383,14.0500],[384,14.0000],[385,13.7500],[386,13.7000],[387,13.9000],[388,14.0000],[389,13.9000],[390,13.9000],[391,13.9000],[392,14.0500],[393,14.0000],[394,13.8500],[395,14.0000],[396,14.0000],[397,14.0000],[398,14.1000],[399,14.0000],[400,14.0000],[401,14.0000],[402,13.8000],[403,13.9500],[404,14.3500],[405,14.5000],[406,14.5000],[407,14.5000],[408,14.5000],[409,14.0500],[410,14.5000],[411,14.3000],[412,14.3000],[413,14.2000],[414,14.1000],[415,14.1500],[416,13.9500],[417,14.1500],[418,14.2000],[419,14.0500],[420,14.0500],[421,14.0000],[422,13.9500],[423,13.9500],[424,13.9000],[425,13.8000],[426,13.8000],[427,13.6500],[428,13.7000],[429,14.0000],[430,13.6500],[431,13.6000],[432,14.4000],[433,13.7000],[434,13.9000],[435,14.2000],[436,14.1500],[437,13.9000],[438,13.6500],[439,13.9000],[440,13.8000],[441,13.6500],[442,13.7000],[443,13.6000],[444,13.3000],[445,13.5000],[446,13.8000],[447,13.4000],[448,13.1500],[449,13.2000],[450,13.4500],[451,13.4500],[452,13.4500],[453,13.3000],[454,13.3000],[455,13.4000],[456,13.8000],[457,13.6000],[458,13.5000],[459,13.2500],[460,13.6500],[461,13.3000],[462,13.0500],[463,13.0000],[464,13.0000],[465,12.8000],[466,12.7500],[467,12.2500],[468,12.7000],[469,12.9500],[470,12.8000],[471,12.5000],[472,12.5000],[473,12.0000],[474,12.1000],[475,12.0000],[476,12.0000],[477,12.0000],[478,11.9500],[479,12.4000],[480,12.0000],[481,11.8000],[482,11.4000],[483,11.8000],[484,12.0000],[485,12.0000],[486,11.9000],[487,11.6000],[488,11.6000],[489,11.8000],[490,11.8000],[491,11.7000],[492,11.5000],[493,11.6000],[494,11.8000],[495,11.6000],[496,11.8000],[497,11.8000],[498,12.0000],[499,12.0000],[500,12.1500],[501,12.0000],[502,12.4500],[503,12.1000],[504,11.9000],[505,11.9000],[506,12.0000],[507,11.8000],[508,11.4000],[509,11.5000],[510,10.5500],[511,10.8000],[512,10.7000],[513,10.6000],[514,11.1000],[515,11.0000],[516,10.9000],[517,11.0000],[518,11.2000],[519,11.2000],[520,11.0000],[521,10.9000],[522,11.6000],[523,11.0500],[524,12.0000],[525,12.4000],[526,12.5000],[527,12.7500],[528,13.0000],[529,12.6000],[530,12.6000],[531,12.5000],[532,12.5000],[533,12.5000],[534,12.5000],[535,12.9000],[536,12.5000],[537,12.4500],[538,12.6000],[539,12.5500],[540,12.7000],[541,12.5000],[542,12.5000],[543,12.5000],[544,12.3500],[545,12.4000],[546,12.3500],[547,12.3000],[548,11.7500],[549,11.6000],[550,11.9000],[551,11.9000],[552,11.9500],[553,11.9000],[554,11.8500],[555,11.8000],[556,11.7000],[557,11.6000],[558,11.5000],[559,10.7000],[560,10.7000],[561,10.7500],[562,10.5000],[563,10.3000],[564,10.0000],[565,10.0000],[566,10.0500],[567,10.2500],[568,10.3000],[569,9.9000],[570,10.2000],[571,10.0000],[572,10.3000],[573,10.3000],[574,10.5000],[575,10.5000],[576,10.5000],[577,10.2000],[578,10.0000],[579,10.4000],[580,10.4000],[581,10.4000],[582,10.5000],[583,10.1000],[584,10.4000],[585,10.3000],[586,10.3000],[587,10.1500],[588,10.1000],[589,10.3000],[590,10.2000],[591,10.5000],[592,10.6000],[593,10.6000],[594,11.0000],[595,11.0000],[596,10.9000],[597,11.8000],[598,12.0000],[599,12.4000],[600,12.3000],[601,12.2500],[602,12.4000],[603,12.6000],[604,12.7000],[605,12.4000],[606,12.5000],[607,12.5000],[608,12.3000],[609,12.4500],[610,12.3000],[611,12.5000],[612,12.3000],[613,12.5000],[614,12.5000],[615,12.8000],[616,13.0000],[617,12.7000],[618,12.8000],[619,12.6000],[620,12.8000],[621,12.5000],[622,12.4000],[623,12.1000],[624,12.0000],[625,11.6000],[626,11.4000],[627,11.5000],[628,11.4500],[629,11.2000],[630,11.4000],[631,11.4500],[632,11.4500],[633,11.5000],[634,11.4000],[635,11.5500],[636,11.5500],[637,11.5500],[638,11.4000],[639,11.4000],[640,11.4000],[641,11.5000],[642,11.4000],[643,11.4500],[644,11.2000],[645,11.0000],[646,11.1000],[647,11.0000],[648,11.0000],[649,10.9000],[650,10.7000],[651,10.6000],[652,10.4000],[653,10.6000],[654,10.5000],[655,10.6000],[656,10.3000],[657,10.0500],[658,10.0500],[659,9.8600],[660,10.0000],[661,10.0000],[662,10.0000],[663,9.9600],[664,10.0000],[665,10.0000],[666,10.0000],[667,10.0000],[668,9.9800],[669,9.8400],[670,9.9800],[671,9.9000],[672,9.8000],[673,9.9000],[674,9.9000],[675,9.2000],[676,9.1000],[677,9.1600],[678,9.3000],[679,8.9200],[680,9.1000],[681,9.3400],[682,9.1000],[683,9.1000],[684,9.5800],[685,9.5800],[686,9.6000],[687,9.5600],[688,9.5600],[689,9.7000],[690,9.8800],[691,9.8800],[692,9.9200],[693,9.8400],[694,9.9800],[695,10.3000],[696,10.4000],[697,10.6500],[698,10.9000],[699,11.1000],[700,11.1000],[701,11.1000],[702,11.0000],[703,10.8000],[704,10.6000],[705,10.6000],[706,10.3000],[707,10.2500],[708,10.1000],[709,10.2500],[710,10.6000],[711,10.6500],[712,10.4000],[713,10.1000],[714,10.4000],[715,10.2000],[716,10.0000],[717,10.0000],[718,9.9000],[719,9.8000],[720,9.4600],[721,9.5000],[722,10.0000],[723,10.0000],[724,9.3000],[725,9.4000],[726,9.4000],[727,9.2200],[728,9.2200],[729,9.1000],[730,9.1000],[731,8.4800],[732,8.2000],[733,8.0600],[734,8.2600],[735,8.7000],[736,8.3800],[737,8.2600],[738,8.0000],[739,7.9000],[740,8.1000],[741,8.1600],[742,8.2400],[743,8.3800],[744,8.1200],[745,8.0400],[746,8.2600],[747,8.3000],[748,8.1800],[749,8.0000],[750,7.9400],[751,7.9000],[752,8.0000],[753,8.0000],[754,8.0000],[755,7.8000],[756,7.9600],[757,8.0000],[758,8.0000],[759,7.7800],[760,8.0000],[761,7.9000],[762,7.2000],[763,7.2000],[764,7.3000],[765,7.0800],[766,7.3000],[767,7.2000],[768,7.2000],[769,7.1000],[770,7.3000],[771,7.1400],[772,7.1200],[773,7.0000],[774,6.9600],[775,6.8600],[776,6.8600],[777,6.9600],[778,6.8600],[779,6.7600],[780,6.8400],[781,6.8000],[782,6.7600],[783,6.7000],[784,6.6000],[785,6.7600],[786,6.4400],[787,6.4000],[788,6.7000],[789,6.6000],[790,6.8000],[791,7.0000],[792,6.9400],[793,6.5200],[794,6.9000],[795,6.8000],[796,6.7000],[797,6.7200],[798,6.5600],[799,6.5600],[800,6.9200],[801,6.9000],[802,6.9000],[803,6.7200],[804,6.7000],[805,6.7600],[806,6.7200],[807,6.7400],[808,7.0000],[809,6.8200],[810,6.9000],[811,6.8000],[812,6.7200],[813,6.6800],[814,6.6600],[815,6.6200],[816,6.6000],[817,6.5800],[818,6.5000],[819,6.4000],[820,6.5800],[821,6.5000],[822,6.4600],[823,6.4000],[824,6.1600],[825,6.0000],[826,6.0000],[827,6.0000],[828,5.8000],[829,5.7200],[830,5.8600],[831,5.6600],[832,5.7400],[833,5.7600],[834,5.6400],[835,5.7000],[836,5.7200],[837,5.6000],[838,5.7400],[839,5.7000],[840,5.6000],[841,5.6200],[842,5.5000],[843,5.4800],[844,5.4200],[845,5.4000],[846,5.4000],[847,5.4600],[848,5.4800],[849,5.5000],[850,5.3400],[851,5.3000],[852,5.4600],[853,5.3000],[854,5.4400],[855,5.4000],[856,5.4000],[857,5.4000],[858,5.5600],[859,5.5800],[860,5.5800],[861,5.7000],[862,6.0200],[863,6.1400],[864,6.1400],[865,6.1800],[866,6.3400],[867,6.4000],[868,6.3600],[869,6.3600],[870,5.8200],[871,5.9600],[872,5.9200],[873,5.9400],[874,5.9600],[875,5.9000],[876,5.8400],[877,5.8600],[878,6.2200],[879,6.4600],[880,6.3400],[881,6.4000],[882,6.1200],[883,6.1200],[884,6.1200],[885,6.0800],[886,6.0800],[887,6.4000],[888,6.2600],[889,6.2600],[890,6.2600],[891,6.2600],[892,6.2600],[893,6.0600],[894,5.9800],[895,5.7200],[896,5.6000],[897,5.5000],[898,5.5400],[899,5.3400],[900,5.4000],[901,5.4000],[902,5.5000],[903,5.5400],[904,5.3200],[905,5.1000],[906,5.1600],[907,5.1200],[908,5.1200],[909,5.0000],[910,4.9000],[911,5.0000],[912,5.0000],[913,4.7500],[914,4.9000],[915,5.1800],[916,4.9600],[917,4.7600],[918,4.8000],[919,4.8200],[920,4.8200],[921,4.8400],[922,4.8700],[923,4.9600],[924,4.8700],[925,4.9000],[926,4.8200],[927,4.9400],[928,4.8800],[929,4.7000],[930,4.6800],[931,4.6500],[932,4.6500],[933,4.6400],[934,4.5000],[935,4.4800],[936,4.6000],[937,4.6500],[938,4.7800],[939,4.7800],[940,4.8500],[941,4.9000],[942,4.9100],[943,4.9100],[944,4.9600],[945,5.0600],[946,5.1000],[947,5.2200],[948,5.1000],[949,5.2000],[950,5.1000],[951,4.8100],[952,4.8100],[953,4.8100],[954,4.8100],[955,4.3600],[956,4.9500],[957,4.8600],[958,4.9000],[959,4.9500],[960,5.0600],[961,4.9200],[962,5.0000],[963,5.0000],[964,4.9500],[965,5.0800],[966,5.1000],[967,5.0600],[968,5.0600],[969,5.0600],[970,5.0600],[971,5.1000],[972,5.0600],[973,4.9500],[974,4.9500],[975,5.0000],[976,5.0000],[977,5.0000],[978,5.0000],[979,5.0000],[980,5.0000],[981,4.9500],[982,4.9500],[983,4.9500],[984,4.8000],[985,4.5000],[986,4.4800],[987,4.4800],[988,4.1000],[989,4.0000],[990,3.9600],[991,3.6200],[992,3.4000],[993,3.7500],[994,3.8000],[995,3.7500],[996,3.7500],[997,3.7000],[998,3.7500],[999,3.7000],[1000,3.5600],[1001,3.5500],[1002,3.4600],[1003,3.3000],[1004,3.2600],[1005,2.8200],[1006,2.8000],[1007,2.8000],[1008,2.7500],[1009,2.7500],[1010,2.6900],[1011,2.7000],[1012,2.5000],[1013,2.5800],[1014,2.4200],[1015,2.4500],[1016,2.4100],[1017,2.4000],[1018,2.4000],[1019,2.4500],[1020,2.3700],[1021,2.2900],[1022,2.3100],[1023,2.3700],[1024,2.3100],[1025,2.3600],[1026,2.2500],[1027,2.2800],[1028,2.1900],[1029,2.1900],[1030,2.1900],[1031,2.1400],[1032,2.2000],[1033,2.1000],[1034,2.0500],[1035,2.1900],[1036,2.8000],[1037,4.2300],[1038,3.9000],[1039,3.7800],[1040,3.7000],[1041,3.2100],[1042,3.0500],[1043,3.3700],[1044,3.2200],[1045,3.0500],[1046,2.8800],[1047,3.0000],[1048,2.8500],[1049,2.9500],[1050,3.2900],[1051,3.1000],[1052,3.1400],[1053,3.1900],[1054,3.0800],[1055,3.0100],[1056,2.9900],[1057,2.9900],[1058,2.8800],[1059,2.9600],[1060,2.9800],[1061,3.0600],[1062,3.0600],[1063,3.2000],[1064,2.9600],[1065,2.9800],[1066,2.9600],[1067,2.9200],[1068,2.8900],[1069,2.9500],[1070,2.9500],[1071,2.8200],[1072,2.9500],[1073,2.8000],[1074,2.8600],[1075,2.7600],[1076,2.6500],[1077,2.6000],[1078,2.6100],[1079,2.5600],[1080,2.8000],[1081,2.6500],[1082,2.6100],[1083,2.7600],[1084,2.8400],[1085,2.7600],[1086,2.7500],[1087,2.7800],[1088,2.6600],[1089,2.8100],[1090,2.6600],[1091,2.6600],[1092,2.6500],[1093,2.4900],[1094,2.5900],[1095,2.5300],[1096,2.6000],[1097,2.6300],[1098,2.4800],[1099,2.6000],[1100,2.6900],[1101,2.6800],[1102,2.4700],[1103,2.5200],[1104,2.5000],[1105,2.5100],[1106,2.7500],[1107,2.7500],[1108,2.8000],[1109,2.9000],[1110,2.9000],[1111,2.8100],[1112,3.0700],[1113,3.1700],[1114,3.0000],[1115,3.0000],[1116,3.0500],[1117,3.2000],[1118,3.0000],[1119,3.1800],[1120,3.0000],[1121,3.0000],[1122,2.9500],[1123,2.9200],[1124,2.6600],[1125,2.3500],[1126,2.5800],[1127,2.5300],[1128,2.5700],[1129,2.5700],[1130,2.5700],[1131,2.5700]];
var volumeData = [[,522360],[1,522360],[2,243723],[3,77176],[4,135999],[5,23933],[6,48610],[7,50875],[8,47076],[9,14868],[10,47394],[11,58643],[12,28318],[13,39350],[14,72849],[15,23556],[16,27604],[17,39619],[18,47521],[19,25757],[20,26549],[21,37175],[22,32349],[23,5141],[24,54228],[25,30732],[26,22579],[27,29125],[28,19773],[29,6633],[30,65659],[31,33509],[32,10615],[33,8480],[34,11149],[35,20100],[36,19733],[37,6128],[38,3111],[39,16096],[40,27719],[41,26825],[42,9498],[43,21164],[44,12113],[45,8458],[46,8142],[47,17566],[48,7341],[49,27817],[50,14594],[51,15996],[52,28887],[53,6451],[54,10386],[55,8416],[56,18181],[57,18092],[58,43144],[59,20240],[60,14780],[61,22736],[62,43472],[63,4871],[64,7230],[65,7199],[66,2851],[67,14495],[68,20267],[69,14886],[70,15211],[71,29434],[72,30433],[73,20177],[74,18942],[75,4426],[76,13162],[77,34513],[78,7885],[79,5576],[80,30503],[81,32919],[82,14551],[83,3769],[84,1992],[85,12172],[86,22374],[87,5186],[88,10610],[89,3941],[90,12488],[91,4587],[92,6445],[93,10789],[94,4964],[95,5386],[96,7693],[97,1310],[98,932],[99,2090],[100,2463],[101,2879],[102,5983],[103,4160],[104,28281],[105,10934],[106,2310],[107,482],[108,2164],[109,4469],[110,3961],[111,4344],[112,5293],[113,6162],[114,6616],[115,2216],[116,4593],[117,1765],[118,1751],[119,5340],[120,5860],[121,4472],[122,14784],[123,5324],[124,2845],[125,5728],[126,9660],[127,8117],[128,19097],[129,36202],[130,92180],[131,17749],[132,7804],[133,14255],[134,27385],[135,17608],[136,4442],[137,11512],[138,18788],[139,1931],[140,11223],[141,45113],[142,5033],[143,33183],[144,23063],[145,5102],[146,2182],[147,9509],[148,4940],[149,1304],[150,1670],[151,7670],[152,7014],[153,24965],[154,8129],[155,9349],[156,6628],[157,11490],[158,14071],[159,82855],[160,4733],[161,2411],[162,2880],[163,3120],[164,4761],[165,5148],[166,11713],[167,16896],[168,7455],[169,7801],[170,5465],[171,1714],[172,1066],[173,9197],[174,9668],[175,145],[176,1673],[177,1329],[178,3111],[179,389],[180,2634],[181,1500],[182,7679],[183,1329],[184,1801],[185,2419],[186,2150],[187,16076],[188,5199],[189,3460],[190,4310],[191,1063],[192,6510],[193,12848],[194,909],[195,367],[196,5778],[197,15772],[198,2687],[199,2077],[200,11670],[201,1120],[202,7547],[203,3671],[204,5464],[205,1481],[206,6185],[207,4367],[208,1519],[209,2133],[210,13164],[211,4436],[212,1390],[213,2353],[214,8674],[215,23912],[216,22305],[217,22518],[218,24067],[219,14834],[220,11316],[221,3715],[222,6589],[223,17269],[224,932],[225,6244],[226,11470],[227,1995],[228,1760],[229,8286],[230,2330],[231,2033],[232,2514],[233,2754],[234,3935],[235,0],[236,393],[237,1405],[238,1038],[239,5941],[240,4969],[241,8642],[242,2855],[243,670],[244,3001],[245,2264],[246,7696],[247,4848],[248,2578],[249,1465],[250,4264],[251,1524],[252,15413],[253,20882],[254,822],[255,16977],[256,11091],[257,823],[258,8961],[259,5290],[260,9043],[261,1669],[262,48410],[263,5479],[264,1320],[265,56763],[266,12348],[267,1926],[268,6716],[269,2020],[270,18126],[271,3549],[272,4233],[273,2930],[274,17241],[275,26146],[276,22991],[277,7268],[278,20113],[279,7121],[280,1046],[281,23591],[282,22212],[283,23168],[284,1425],[285,5553],[286,3486],[287,8850],[288,1098],[289,2755],[290,4186],[291,12056],[292,10221],[293,5791],[294,8679],[295,2535],[296,12947],[297,1505],[298,15967],[299,20930],[300,12261],[301,15927],[302,12445],[303,1159],[304,2928],[305,40711],[306,7462],[307,9411],[308,7898],[309,30842],[310,15364],[311,17772],[312,9842],[313,8490],[314,5422],[315,22730],[316,12414],[317,7053],[318,8214],[319,12883],[320,5841],[321,2101],[322,1641],[323,3015],[324,46540],[325,13724],[326,10758],[327,1364],[328,15680],[329,8527],[330,23709],[331,13296],[332,4753],[333,13646],[334,6620],[335,17154],[336,26275],[337,4021],[338,11595],[339,26582],[340,5756],[341,8267],[342,27156],[343,14886],[344,8922],[345,6043],[346,28324],[347,16230],[348,10530],[349,9937],[350,7287],[351,18232],[352,21549],[353,10162],[354,10867],[355,3144],[356,3860],[357,5143],[358,6042],[359,7167],[360,7039],[361,4734],[362,13305],[363,8993],[364,6515],[365,3103],[366,9771],[367,9039],[368,7912],[369,7710],[370,8983],[371,13443],[372,3332],[373,5905],[374,18089],[375,2110],[376,4200],[377,8135],[378,12996],[379,1022],[380,4000],[381,1091],[382,2224],[383,49739],[384,5037],[385,6920],[386,2806],[387,3016],[388,33427],[389,12474],[390,16004],[391,3078],[392,11240],[393,7599],[394,3234],[395,32427],[396,51260],[397,5858],[398,7673],[399,29709],[400,3544],[401,2995],[402,9993],[403,11261],[404,15130],[405,10166],[406,13225],[407,3806],[408,12532],[409,15781],[410,1232],[411,2023],[412,8039],[413,14373],[414,6874],[415,25955],[416,8103],[417,15120],[418,14501],[419,6609],[420,7600],[421,2045],[422,4883],[423,3270],[424,636],[425,1190],[426,6217],[427,5416],[428,1310],[429,791],[430,4176],[431,2906],[432,8842],[433,8572],[434,5932],[435,3739],[436,1565],[437,251],[438,3373],[439,3097],[440,1174],[441,1697],[442,2298],[443,894],[444,17506],[445,9508],[446,3937],[447,967],[448,6861],[449,24942],[450,5192],[451,17917],[452,2351],[453,2235],[454,22350],[455,8100],[456,4046],[457,12692],[458,6059],[459,123332],[460,22459],[461,26986],[462,15011],[463,5837],[464,4687],[465,3457],[466,12061],[467,10081],[468,36888],[469,11004],[470,32900],[471,2755],[472,2867],[473,16072],[474,9385],[475,23936],[476,4747],[477,1149],[478,3776],[479,17017],[480,9623],[481,13018],[482,10515],[483,10620],[484,6686],[485,733],[486,8198],[487,2586],[488,691],[489,31870],[490,1835],[491,903],[492,9097],[493,5893],[494,3467],[495,4858],[496,10371],[497,16211],[498,6767],[499,8671],[500,23696],[501,6225],[502,4886],[503,527],[504,777],[505,1663],[506,393],[507,645],[508,4333],[509,692],[510,33708],[511,3609],[512,1042],[513,409],[514,3824],[515,6266],[516,3841],[517,925],[518,756],[519,289],[520,435],[521,4935],[522,8495],[523,2457],[524,14619],[525,16043],[526,5301],[527,4805],[528,4366],[529,3558],[530,5711],[531,2820],[532,3678],[533,1351],[534,4054],[535,1822],[536,3499],[537,898],[538,4302],[539,3785],[540,2739],[541,4184],[542,3329],[543,3911],[544,4546],[545,940],[546,2477],[547,4696],[548,5948],[549,2023],[550,4513],[551,539],[552,4036],[553,500],[554,4419],[555,2079],[556,1431],[557,16865],[558,2360],[559,44523],[560,16591],[561,4818],[562,2576],[563,1832],[564,18891],[565,9969],[566,255],[567,10457],[568,9080],[569,16936],[570,8353],[571,6820],[572,2773],[573,2866],[574,1306],[575,3085],[576,7317],[577,13864],[578,4097],[579,8046],[580,5501],[581,5356],[582,921],[583,1327],[584,9466],[585,9240],[586,365],[587,1640],[588,8233],[589,3343],[590,219],[591,6087],[592,11408],[593,3843],[594,4134],[595,17106],[596,6452],[597,20872],[598,16363],[599,12046],[600,7767],[601,8500],[602,16079],[603,4760],[604,2847],[605,6166],[606,2701],[607,4337],[608,3065],[609,1462],[610,5916],[611,10543],[612,125],[613,3099],[614,3171],[615,9519],[616,20238],[617,3738],[618,4919],[619,2152],[620,8634],[621,2041],[622,2436],[623,5449],[624,12894],[625,13417],[626,1750],[627,1111],[628,588],[629,267],[630,256],[631,10574],[632,21299],[633,251],[634,230],[635,9499],[636,1748],[637,1131],[638,600],[639,4317],[640,1109],[641,880],[642,1108],[643,2472],[644,5578],[645,21401],[646,8227],[647,1101],[648,887],[649,2225],[650,2551],[651,391],[652,2827],[653,1422],[654,200],[655,2181],[656,920],[657,7062],[658,923],[659,4903],[660,233],[661,7177],[662,402],[663,587],[664,5669],[665,201],[666,302],[667,330],[668,590],[669,1688],[670,3152],[671,1107],[672,105],[673,500],[674,440],[675,9930],[676,17303],[677,1199],[678,2120],[679,1286],[680,67974],[681,11960],[682,1014],[683,275],[684,2577],[685,530],[686,2371],[687,633],[688,496],[689,2795],[690,1182],[691,24],[692,4466],[693,1349],[694,1400],[695,3544],[696,2221],[697,3133],[698,10129],[699,2830],[700,2050],[701,2030],[702,1664],[703,2930],[704,2858],[705,0],[706,1080],[707,2276],[708,11384],[709,6261],[710,8543],[711,3898],[712,3672],[713,160],[714,3175],[715,2496],[716,64],[717,466],[718,323],[719,1330],[720,2058],[721,1111],[722,2769],[723,2051],[724,5418],[725,7743],[726,3115],[727,1203],[728,10],[729,1410],[730,1584],[731,4101],[732,5022],[733,1854],[734,4950],[735,14247],[736,1298],[737,505],[738,2365],[739,1879],[740,6774],[741,2964],[742,1555],[743,101],[744,6948],[745,3865],[746,530],[747,150],[748,931],[749,1756],[750,2787],[751,716],[752,3107],[753,14607],[754,149],[755,3955],[756,5507],[757,10911],[758,1500],[759,5561],[760,4986],[761,27984],[762,48941],[763,3080],[764,4480],[765,30940],[766,3537],[767,1143],[768,495],[769,904],[770,2650],[771,7766],[772,6630],[773,13621],[774,10956],[775,12417],[776,887],[777,7836],[778,2929],[779,2097],[780,13505],[781,5538],[782,7538],[783,12196],[784,11300],[785,8269],[786,4668],[787,11796],[788,16205],[789,9386],[790,5027],[791,7686],[792,1972],[793,5135],[794,3833],[795,5636],[796,7280],[797,8439],[798,3147],[799,7373],[800,20731],[801,9904],[802,9646],[803,4501],[804,18521],[805,9407],[806,9076],[807,27934],[808,135839],[809,52277],[810,19667],[811,17056],[812,16067],[813,18740],[814,13136],[815,12719],[816,27672],[817,18960],[818,5225],[819,11511],[820,6336],[821,13204],[822,7018],[823,7113],[824,17109],[825,8764],[826,14937],[827,2615],[828,10447],[829,7416],[830,13125],[831,5184],[832,7240],[833,5125],[834,9156],[835,7052],[836,24183],[837,7522],[838,8240],[839,1622],[840,13309],[841,2984],[842,5572],[843,2419],[844,17920],[845,12389],[846,5650],[847,1859],[848,8072],[849,11065],[850,7669],[851,8066],[852,3878],[853,28561],[854,19039],[855,14557],[856,17804],[857,17859],[858,15282],[859,4269],[860,1176],[861,891],[862,7135],[863,6640],[864,6191],[865,1682],[866,3756],[867,2012],[868,3390],[869,2372],[870,29774],[871,1355],[872,477],[873,2577],[874,1217],[875,3300],[876,3135],[877,596],[878,25957],[879,4680],[880,67],[881,5445],[882,1092],[883,299],[884,280],[885,668],[886,157],[887,1912],[888,1002],[889,472],[890,43],[891,430],[892,178],[893,1027],[894,4416],[895,4507],[896,9246],[897,2553],[898,3974],[899,2486],[900,1966],[901,2566],[902,4318],[903,1755],[904,5486],[905,16757],[906,3385],[907,996],[908,3592],[909,7963],[910,5207],[911,6637],[912,2162],[913,4626],[914,3124],[915,3863],[916,1767],[917,2586],[918,780],[919,2694],[920,4],[921,805],[922,3848],[923,900],[924,1526],[925,1362],[926,5155],[927,1003],[928,1700],[929,25686],[930,5352],[931,15067],[932,32505],[933,2410],[934,805],[935,8562],[936,3547],[937,8963],[938,4790],[939,12802],[940,847],[941,5724],[942,5156],[943,709],[944,1944],[945,5768],[946,13266],[947,3122],[948,14800],[949,3157],[950,1961],[951,4917],[952,53],[953,0],[954,0],[955,23055],[956,31892],[957,23495],[958,1328],[959,2035],[960,2368],[961,2086],[962,644],[963,405],[964,2294],[965,1298],[966,883],[967,569],[968,630],[969,304],[970,325],[971,1217],[972,8104],[973,10040],[974,100],[975,1485],[976,5269],[977,757],[978,156],[979,85],[980,409],[981,832],[982,712],[983,2040],[984,6204],[985,8030],[986,1839],[987,735],[988,11295],[989,10837],[990,10640],[991,18086],[992,19955],[993,38489],[994,5671],[995,773],[996,21988],[997,1951],[998,7584],[999,3449],[1000,1434],[1001,2890],[1002,847],[1003,5532],[1004,1177],[1005,27713],[1006,14641],[1007,14025],[1008,7284],[1009,1734],[1010,12797],[1011,1480],[1012,16934],[1013,16190],[1014,4971],[1015,23867],[1016,4898],[1017,2302],[1018,3232],[1019,5102],[1020,21224],[1021,8540],[1022,20017],[1023,9977],[1024,9778],[1025,7889],[1026,9571],[1027,4608],[1028,43904],[1029,6774],[1030,21810],[1031,4308],[1032,7497],[1033,7332],[1034,7344],[1035,20762],[1036,108852],[1037,135604],[1038,103103],[1039,32816],[1040,5922],[1041,27929],[1042,21547],[1043,41976],[1044,19429],[1045,10526],[1046,9101],[1047,6384],[1048,4171],[1049,3481],[1050,41295],[1051,6812],[1052,13943],[1053,7050],[1054,2482],[1055,3280],[1056,14829],[1057,16537],[1058,7641],[1059,4386],[1060,5883],[1061,5335],[1062,149],[1063,14193],[1064,9040],[1065,2823],[1066,34871],[1067,8126],[1068,4953],[1069,1179],[1070,3879],[1071,3402],[1072,1050],[1073,4021],[1074,1693],[1075,8167],[1076,8242],[1077,7585],[1078,1970],[1079,7655],[1080,13873],[1081,11318],[1082,4365],[1083,2247],[1084,4425],[1085,1718],[1086,615],[1087,1660],[1088,2560],[1089,9855],[1090,1414],[1091,5200],[1092,1800],[1093,15881],[1094,2503],[1095,2420],[1096,5759],[1097,666],[1098,14063],[1099,1977],[1100,8450],[1101,1927],[1102,12305],[1103,3593],[1104,6033],[1105,8151],[1106,9587],[1107,158],[1108,14393],[1109,28868],[1110,16485],[1111,3850],[1112,13693],[1113,12096],[1114,5072],[1115,5512],[1116,9060],[1117,5115],[1118,10695],[1119,20160],[1120,9761],[1121,7213],[1122,1790],[1123,5500],[1124,37792],[1125,18836],[1126,5763],[1127,11053],[1128,19120],[1129,0],[1130,0],[1131,0]];
var summaryData = [[,8.9000],[13,8.8200],[26,9.6500],[39,8.9500],[52,9.4000],[65,8.6000],[78,6.5100],[91,6.3000],[104,6.0000],[117,6.0900],[130,7.1500],[143,6.6000],[156,6.6000],[169,7.0900],[182,7.2000],[195,7.0000],[208,6.9000],[221,7.7400],[234,7.0600],[247,7.2400],[260,7.4000],[273,7.7200],[286,9.0000],[299,8.9000],[312,9.7800],[325,10.0200],[338,10.4000],[351,13.6500],[364,13.6000],[377,13.3000],[390,13.9000],[403,13.9500],[416,13.9500],[429,14.0000],[442,13.7000],[455,13.4000],[468,12.7000],[481,11.8000],[494,11.8000],[507,11.8000],[520,11.0000],[533,12.5000],[546,12.3500],[559,10.7000],[572,10.3000],[585,10.3000],[598,12.0000],[611,12.5000],[624,12.0000],[637,11.5500],[650,10.7000],[663,9.9600],[676,9.1000],[689,9.7000],[702,11.0000],[715,10.2000],[728,9.2200],[741,8.1600],[754,8.0000],[767,7.2000],[780,6.8400],[793,6.5200],[806,6.7200],[819,6.4000],[832,5.7400],[845,5.4000],[858,5.5600],[871,5.9600],[884,6.1200],[897,5.5000],[910,4.9000],[923,4.9600],[936,4.6000],[949,5.2000],[962,5.0000],[975,5.0000],[988,4.1000],[1001,3.5500],[1014,2.4200],[1027,2.2800],[1040,3.7000],[1053,3.1900],[1066,2.9600],[1079,2.5600],[1092,2.6500],[1105,2.5100],[1118,3.0000],[1131,2.5700]];
var flagData = [];