var jsonData = [{date:'09:00 22 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:518},{date:'09:01 22 de Abril del 2024',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1326},{date:'10:36 22 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:1776},{date:'10:37 22 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:1793},{date:'10:54 22 de Abril del 2024',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:2763},{date:'12:11 22 de Abril del 2024',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:2773},{date:'13:34 22 de Abril del 2024',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:3113},{date:'16:05 22 de Abril del 2024',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:3148},{date:'16:41 22 de Abril del 2024',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:3228},{date:'17:07 22 de Abril del 2024',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:3281},{date:'09:49 23 de Abril del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:325},{date:'10:19 23 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:425},{date:'10:26 23 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:625},{date:'10:28 23 de Abril del 2024',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:1128},{date:'12:25 23 de Abril del 2024',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:1150},{date:'16:33 23 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:1510},{date:'16:56 23 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:1813},{date:'10:08 24 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:325},{date:'11:30 24 de Abril del 2024',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:2868},{date:'16:05 24 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:3868},{date:'16:28 24 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:3893},{date:'16:52 24 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:4279},{date:'17:18 24 de Abril del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:4474},{date:'10:25 25 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:325},{date:'10:47 25 de Abril del 2024',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:627},{date:'10:48 25 de Abril del 2024',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1127},{date:'13:58 25 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:1327},{date:'16:18 25 de Abril del 2024',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1352},{date:'16:43 25 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:1452},{date:'16:45 25 de Abril del 2024',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1467},{date:'16:57 25 de Abril del 2024',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1733},{date:'09:00 26 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:151},{date:'09:24 26 de Abril del 2024',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:161},{date:'09:56 26 de Abril del 2024',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:711},{date:'11:11 26 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:886},{date:'11:53 26 de Abril del 2024',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:1001},{date:'11:54 26 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:1016},{date:'12:25 26 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2016},{date:'12:46 26 de Abril del 2024',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:2525}];
var priceData = [[,8.6800],[1,8.8000],[2,8.6800],[3,8.6800],[4,8.7600],[5,8.7600],[6,8.7600],[7,8.6400],[8,8.6400],[9,8.7600],[10,8.7200],[11,8.6800],[12,8.6800],[13,8.7600],[14,8.7600],[15,8.6800],[16,8.7400],[17,8.7000],[18,8.8000],[19,8.6000],[20,8.7400],[21,8.7400],[22,8.7400],[23,8.6800],[24,8.7800],[25,8.8000],[26,8.7000],[27,8.8000],[28,8.7000],[29,8.8000],[30,8.8000],[31,8.6800],[32,8.7600],[33,8.8000],[34,8.6800],[35,8.6400],[36,8.6800],[37,8.6000],[38,8.8000]];
var volumeData = [[,518],[1,1326],[2,1776],[3,1793],[4,2763],[5,2773],[6,3113],[7,3148],[8,3228],[9,3281],[10,325],[11,425],[12,625],[13,1128],[14,1150],[15,1510],[16,1813],[17,325],[18,2868],[19,3868],[20,3893],[21,4279],[22,4474],[23,325],[24,627],[25,1127],[26,1327],[27,1352],[28,1452],[29,1467],[30,1733],[31,151],[32,161],[33,711],[34,886],[35,1001],[36,1016],[37,2016],[38,2525]];
var summaryData = [[,8.6800],[13,8.7600],[26,8.7000]];
var flagData = [[,'22 Abr del 2024'],[10,'23 Abr del 2024'],[17,'24 Abr del 2024'],[23,'25 Abr del 2024'],[31,'26 Abr del 2024']];