var jsonData = [{date:'09:05 23 de Abril del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:109},{date:'09:06 23 de Abril del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:219},{date:'09:11 23 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:5150},{date:'09:13 23 de Abril del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:5750},{date:'09:26 23 de Abril del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:6050},{date:'09:40 23 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:6215},{date:'10:00 23 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:6550},{date:'10:04 23 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:6601},{date:'10:22 23 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:7051},{date:'10:24 23 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:7141},{date:'10:32 23 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:7196},{date:'10:46 23 de Abril del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:7199},{date:'11:52 23 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:7269},{date:'12:09 23 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:8069},{date:'12:25 23 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:8079},{date:'12:32 23 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:9054},{date:'12:40 23 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:18054},{date:'12:41 23 de Abril del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:18654},{date:'13:24 23 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:19364},{date:'15:05 23 de Abril del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:19479},{date:'15:06 23 de Abril del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:19629},{date:'15:13 23 de Abril del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:19749},{date:'15:21 23 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:19769},{date:'17:04 23 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:19987},{date:'17:14 23 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:19993},{date:'17:29 23 de Abril del 2026',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:20293},{date:'17:35 23 de Abril del 2026',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:20298},{date:'09:51 24 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:240},{date:'09:54 24 de Abril del 2026',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:251},{date:'10:16 24 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:366},{date:'10:19 24 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:481},{date:'10:45 24 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:681},{date:'10:48 24 de Abril del 2026',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:5708},{date:'11:29 24 de Abril del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:5718},{date:'11:55 24 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:6033},{date:'13:21 24 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:9710},{date:'13:30 24 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:10110},{date:'14:04 24 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:10120},{date:'14:10 24 de Abril del 2026',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:10230},{date:'14:32 24 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:10286},{date:'14:49 24 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:10366},{date:'15:05 24 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:10376},{date:'15:16 24 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:10421},{date:'16:41 24 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:10539},{date:'17:11 24 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:10549},{date:'17:17 24 de Abril del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:12149},{date:'17:28 24 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:12268},{date:'17:35 24 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:12269},{date:'09:00 27 de Abril del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:226},{date:'09:21 27 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:306},{date:'09:34 27 de Abril del 2026',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:339},{date:'09:39 27 de Abril del 2026',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:364},{date:'10:44 27 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:2864},{date:'10:46 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:3969},{date:'10:49 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:4969},{date:'10:56 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:8359},{date:'10:59 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:8434},{date:'11:10 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:8834},{date:'11:51 27 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:8844},{date:'13:14 27 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:9044},{date:'14:24 27 de Abril del 2026',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:9078},{date:'15:51 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:11222},{date:'15:52 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:11297},{date:'15:57 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:11307},{date:'15:59 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:13422},{date:'16:29 27 de Abril del 2026',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:13633},{date:'16:51 27 de Abril del 2026',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:13873},{date:'17:02 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:13883},{date:'17:05 27 de Abril del 2026',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:13945},{date:'17:12 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:14057},{date:'17:20 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:14307},{date:'17:26 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:14317},{date:'17:35 27 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:14331},{date:'09:00 28 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:150},{date:'09:01 28 de Abril del 2026',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:230},{date:'09:16 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:5230},{date:'09:42 28 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:5680},{date:'09:48 28 de Abril del 2026',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:5713},{date:'09:49 28 de Abril del 2026',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:5723},{date:'09:52 28 de Abril del 2026',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:5730},{date:'09:54 28 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:5850},{date:'10:03 28 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:5860},{date:'10:05 28 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:6120},{date:'10:13 28 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:6130},{date:'10:17 28 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:6230},{date:'10:24 28 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:6364},{date:'10:26 28 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:6377},{date:'10:38 28 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:7066},{date:'10:41 28 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:7081},{date:'11:04 28 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:8181},{date:'11:29 28 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:8191},{date:'11:38 28 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:8217},{date:'11:59 28 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:8265},{date:'12:21 28 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:10003},{date:'12:54 28 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:10013},{date:'13:02 28 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:10133},{date:'13:51 28 de Abril del 2026',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:10150},{date:'14:08 28 de Abril del 2026',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:10160},{date:'14:21 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:10182},{date:'14:42 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:10192},{date:'14:51 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:10292},{date:'15:32 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:10352},{date:'15:36 28 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:10668},{date:'15:37 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:10720},{date:'15:38 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:11020},{date:'16:03 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:11135},{date:'16:06 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:11170},{date:'16:32 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:11244},{date:'16:45 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:11254},{date:'17:16 28 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:11344},{date:'17:23 28 de Abril del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:11649},{date:'09:00 29 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:455},{date:'09:56 29 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:550},{date:'10:03 29 de Abril del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:20410},{date:'10:10 29 de Abril del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:21910},{date:'10:17 29 de Abril del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:25152},{date:'10:20 29 de Abril del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:25823},{date:'10:22 29 de Abril del 2026',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:26373},{date:'10:31 29 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:26375},{date:'10:52 29 de Abril del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:26385},{date:'10:59 29 de Abril del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:26420},{date:'11:07 29 de Abril del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:26430},{date:'11:08 29 de Abril del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:27430},{date:'11:22 29 de Abril del 2026',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:27490},{date:'11:32 29 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:27500},{date:'11:55 29 de Abril del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:27555},{date:'12:12 29 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:27565},{date:'14:50 29 de Abril del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:29565},{date:'15:26 29 de Abril del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:29575},{date:'15:45 29 de Abril del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:29632},{date:'15:46 29 de Abril del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:29650},{date:'16:15 29 de Abril del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:29672},{date:'16:17 29 de Abril del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:29715},{date:'16:18 29 de Abril del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:29835},{date:'16:23 29 de Abril del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:29933},{date:'16:47 29 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:29943},{date:'17:04 29 de Abril del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:30013},{date:'17:17 29 de Abril del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:30023},{date:'17:24 29 de Abril del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:30523}];
var priceData = [[,8.8400],[1,8.8400],[2,8.8000],[3,8.9200],[4,8.8400],[5,8.8000],[6,8.8000],[7,8.7600],[8,8.7800],[9,8.7800],[10,8.7800],[11,8.8800],[12,8.7800],[13,8.7800],[14,8.7800],[15,8.7600],[16,8.7600],[17,8.8800],[18,8.7600],[19,8.8800],[20,8.8800],[21,8.8800],[22,8.7600],[23,8.7600],[24,8.7600],[25,8.8600],[26,8.8600],[27,8.8000],[28,8.8600],[29,8.8000],[30,8.8000],[31,8.8000],[32,8.7400],[33,8.8200],[34,8.7000],[35,8.7000],[36,8.8000],[37,8.8000],[38,8.6200],[39,8.7600],[40,8.7600],[41,8.7800],[42,8.7600],[43,8.7000],[44,8.7800],[45,8.8200],[46,8.7000],[47,8.7800],[48,8.8800],[49,8.8000],[50,8.8600],[51,8.8600],[52,8.8000],[53,8.7000],[54,8.7000],[55,8.7000],[56,8.7000],[57,8.7000],[58,8.7800],[59,8.7800],[60,8.7400],[61,8.7000],[62,8.7000],[63,8.7000],[64,8.7000],[65,8.6600],[66,8.6600],[67,8.7000],[68,8.6600],[69,8.7000],[70,8.7000],[71,8.7000],[72,8.7000],[73,8.8000],[74,8.7400],[75,8.6000],[76,8.7000],[77,8.5800],[78,8.5800],[79,8.5800],[80,8.5600],[81,8.5600],[82,8.7000],[83,8.5600],[84,8.7000],[85,8.5600],[86,8.5600],[87,8.7000],[88,8.5600],[89,8.7000],[90,8.5600],[91,8.5600],[92,8.5600],[93,8.5600],[94,8.5600],[95,8.7000],[96,8.5800],[97,8.5800],[98,8.6000],[99,8.6000],[100,8.6000],[101,8.6000],[102,8.7000],[103,8.6000],[104,8.6000],[105,8.6000],[106,8.6000],[107,8.6000],[108,8.6000],[109,8.6000],[110,8.7000],[111,8.6000],[112,8.6000],[113,8.5000],[114,8.5000],[115,8.4000],[116,8.5400],[117,8.7200],[118,8.6000],[119,8.5400],[120,8.5400],[121,8.5400],[122,8.6000],[123,8.6600],[124,8.5600],[125,8.6800],[126,8.5600],[127,8.6400],[128,8.5400],[129,8.6400],[130,8.5400],[131,8.6400],[132,8.6400],[133,8.6400],[134,8.6400],[135,8.5600],[136,8.6800],[137,8.5600],[138,8.6800]];
var volumeData = [[,109],[1,219],[2,5150],[3,5750],[4,6050],[5,6215],[6,6550],[7,6601],[8,7051],[9,7141],[10,7196],[11,7199],[12,7269],[13,8069],[14,8079],[15,9054],[16,18054],[17,18654],[18,19364],[19,19479],[20,19629],[21,19749],[22,19769],[23,19987],[24,19993],[25,20293],[26,20298],[27,240],[28,251],[29,366],[30,481],[31,681],[32,5708],[33,5718],[34,6033],[35,9710],[36,10110],[37,10120],[38,10230],[39,10286],[40,10366],[41,10376],[42,10421],[43,10539],[44,10549],[45,12149],[46,12268],[47,12269],[48,226],[49,306],[50,339],[51,364],[52,2864],[53,3969],[54,4969],[55,8359],[56,8434],[57,8834],[58,8844],[59,9044],[60,9078],[61,11222],[62,11297],[63,11307],[64,13422],[65,13633],[66,13873],[67,13883],[68,13945],[69,14057],[70,14307],[71,14317],[72,14331],[73,150],[74,230],[75,5230],[76,5680],[77,5713],[78,5723],[79,5730],[80,5850],[81,5860],[82,6120],[83,6130],[84,6230],[85,6364],[86,6377],[87,7066],[88,7081],[89,8181],[90,8191],[91,8217],[92,8265],[93,10003],[94,10013],[95,10133],[96,10150],[97,10160],[98,10182],[99,10192],[100,10292],[101,10352],[102,10668],[103,10720],[104,11020],[105,11135],[106,11170],[107,11244],[108,11254],[109,11344],[110,11649],[111,455],[112,550],[113,20410],[114,21910],[115,25152],[116,25823],[117,26373],[118,26375],[119,26385],[120,26420],[121,26430],[122,27430],[123,27490],[124,27500],[125,27555],[126,27565],[127,29565],[128,29575],[129,29632],[130,29650],[131,29672],[132,29715],[133,29835],[134,29933],[135,29943],[136,30013],[137,30023],[138,30523]];
var summaryData = [[,8.8400],[13,8.7800],[26,8.8600],[39,8.7600],[52,8.8000],[65,8.6600],[78,8.5800],[91,8.5600],[104,8.6000],[117,8.7200],[130,8.5400]];
var flagData = [[,'23 Abr del 2026'],[27,'24 Abr del 2026'],[48,'27 Abr del 2026'],[73,'28 Abr del 2026'],[111,'29 Abr del 2026']];