var jsonData = [{date:'09:00 04 de Marzo del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:210},{date:'09:30 04 de Marzo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:610},{date:'10:34 04 de Marzo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:620},{date:'13:45 04 de Marzo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:1010},{date:'14:15 04 de Marzo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:1100},{date:'14:39 04 de Marzo del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:1895},{date:'14:41 04 de Marzo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:1925},{date:'14:46 04 de Marzo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:2130},{date:'15:04 04 de Marzo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:2230},{date:'15:08 04 de Marzo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:2240},{date:'15:57 04 de Marzo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:3240},{date:'15:58 04 de Marzo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:3771},{date:'16:17 04 de Marzo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:3829},{date:'16:39 04 de Marzo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:4288},{date:'16:41 04 de Marzo del 2026',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:4813},{date:'16:42 04 de Marzo del 2026',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:4963},{date:'16:43 04 de Marzo del 2026',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:6838},{date:'17:21 04 de Marzo del 2026',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:6848},{date:'17:25 04 de Marzo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:7548},{date:'17:27 04 de Marzo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:7698},{date:'17:35 04 de Marzo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:8726},{date:'09:00 05 de Marzo del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:10},{date:'09:02 05 de Marzo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:14},{date:'10:01 05 de Marzo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:20},{date:'11:03 05 de Marzo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:29},{date:'11:17 05 de Marzo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:1264},{date:'11:24 05 de Marzo del 2026',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:1939},{date:'13:11 05 de Marzo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:2682},{date:'13:12 05 de Marzo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:3482},{date:'13:24 05 de Marzo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:3501},{date:'13:25 05 de Marzo del 2026',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:4073},{date:'13:59 05 de Marzo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:5008},{date:'14:48 05 de Marzo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:5585},{date:'14:50 05 de Marzo del 2026',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:6483},{date:'16:36 05 de Marzo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:7583},{date:'16:42 05 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:7683},{date:'17:26 05 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:9283},{date:'17:35 05 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:9335},{date:'09:00 06 de Marzo del 2026',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:10},{date:'09:04 06 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:510},{date:'09:28 06 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:950},{date:'10:20 06 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1450},{date:'10:31 06 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1475},{date:'11:29 06 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1476},{date:'12:15 06 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1576},{date:'12:16 06 de Marzo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:2616},{date:'12:35 06 de Marzo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:2733},{date:'13:12 06 de Marzo del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:13532},{date:'13:21 06 de Marzo del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:60879},{date:'14:46 06 de Marzo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:61039},{date:'15:01 06 de Marzo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:61217},{date:'16:06 06 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:61442},{date:'09:00 09 de Marzo del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:41},{date:'09:03 09 de Marzo del 2026',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:1041},{date:'11:02 09 de Marzo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:2041},{date:'11:03 09 de Marzo del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:2156},{date:'11:06 09 de Marzo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2163},{date:'13:45 09 de Marzo del 2026',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:2705},{date:'13:57 09 de Marzo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:2789},{date:'14:28 09 de Marzo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:2793},{date:'15:53 09 de Marzo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:2919},{date:'16:02 09 de Marzo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:2954},{date:'16:17 09 de Marzo del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:2982},{date:'09:00 10 de Marzo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:1015},{date:'09:02 10 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:1016},{date:'09:33 10 de Marzo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:1516},{date:'12:49 10 de Marzo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1575}];
var priceData = [[,8.5200],[1,8.6000],[2,8.5600],[3,8.5600],[4,8.5400],[5,8.5200],[6,8.5600],[7,8.5600],[8,8.5600],[9,8.5600],[10,8.6000],[11,8.6000],[12,8.6000],[13,8.6000],[14,8.6200],[15,8.6600],[16,8.6600],[17,8.6200],[18,8.7000],[19,8.7000],[20,8.7000],[21,8.5200],[22,8.5400],[23,8.5600],[24,8.5600],[25,8.6800],[26,8.6600],[27,8.7000],[28,8.7000],[29,8.7000],[30,8.7400],[31,8.7600],[32,8.7600],[33,8.8600],[34,8.6800],[35,8.8400],[36,8.8400],[37,8.8400],[38,8.6200],[39,8.8000],[40,8.8000],[41,8.8800],[42,8.8800],[43,8.8000],[44,8.8000],[45,8.7600],[46,8.7600],[47,8.7600],[48,8.7800],[49,8.7000],[50,8.7000],[51,8.8000],[52,8.5200],[53,8.7200],[54,8.5600],[55,8.7000],[56,8.6000],[57,8.5600],[58,8.5400],[59,8.6800],[60,8.5400],[61,8.6800],[62,8.6800],[63,8.5400],[64,8.5000],[65,8.5400],[66,8.6000]];
var volumeData = [[,210],[1,610],[2,620],[3,1010],[4,1100],[5,1895],[6,1925],[7,2130],[8,2230],[9,2240],[10,3240],[11,3771],[12,3829],[13,4288],[14,4813],[15,4963],[16,6838],[17,6848],[18,7548],[19,7698],[20,8726],[21,10],[22,14],[23,20],[24,29],[25,1264],[26,1939],[27,2682],[28,3482],[29,3501],[30,4073],[31,5008],[32,5585],[33,6483],[34,7583],[35,7683],[36,9283],[37,9335],[38,10],[39,510],[40,950],[41,1450],[42,1475],[43,1476],[44,1576],[45,2616],[46,2733],[47,13532],[48,60879],[49,61039],[50,61217],[51,61442],[52,41],[53,1041],[54,2041],[55,2156],[56,2163],[57,2705],[58,2789],[59,2793],[60,2919],[61,2954],[62,2982],[63,1015],[64,1016],[65,1516],[66,1575]];
var summaryData = [[,8.5200],[13,8.6000],[26,8.6600],[39,8.8000],[52,8.5200],[65,8.5400]];
var flagData = [[,'04 Mar del 2026'],[21,'05 Mar del 2026'],[38,'06 Mar del 2026'],[52,'09 Mar del 2026'],[63,'10 Mar del 2026']];