var jsonData = [{date:'09:00 27 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:176},{date:'10:01 27 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1141},{date:'13:04 27 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1271},{date:'13:10 27 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1341},{date:'16:21 27 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1360},{date:'17:23 27 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1404},{date:'09:00 28 de Julio del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:110},{date:'09:01 28 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:344},{date:'09:35 28 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:419},{date:'09:45 28 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:1392},{date:'09:53 28 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:1402},{date:'11:13 28 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1508},{date:'11:52 28 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1552},{date:'12:09 28 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:1563},{date:'13:12 28 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:1693},{date:'13:22 28 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:2793},{date:'13:24 28 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:2840},{date:'13:34 28 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:2960},{date:'13:54 28 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:6225},{date:'14:26 28 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:6260},{date:'15:13 28 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:6264},{date:'15:52 28 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:7591},{date:'16:17 28 de Julio del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:7609},{date:'17:18 28 de Julio del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:7859},{date:'17:29 28 de Julio del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:7870},{date:'17:35 28 de Julio del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:8125},{date:'10:55 29 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:2350},{date:'11:39 29 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:2376},{date:'12:22 29 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:2389},{date:'12:32 29 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:2639},{date:'13:06 29 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:2719},{date:'15:02 29 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:2731},{date:'16:01 29 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:2913},{date:'16:18 29 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:3796},{date:'16:30 29 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:3827},{date:'16:43 29 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:3884},{date:'17:05 29 de Julio del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:4297},{date:'17:14 29 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:4391},{date:'17:29 29 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:4512},{date:'17:35 29 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:4517},{date:'09:01 30 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:35},{date:'09:31 30 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:185},{date:'09:58 30 de Julio del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:685},{date:'10:11 30 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:757},{date:'10:52 30 de Julio del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:937},{date:'12:02 30 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:940},{date:'13:09 30 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1037},{date:'13:43 30 de Julio del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:1218},{date:'14:20 30 de Julio del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:1766},{date:'15:21 30 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:2616},{date:'15:56 30 de Julio del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:2616},{date:'16:02 30 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:3072},{date:'16:23 30 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:3202},{date:'16:24 30 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:3233},{date:'16:32 30 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:3243},{date:'16:33 30 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:3743},{date:'17:11 30 de Julio del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:3807},{date:'17:29 30 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:3815},{date:'17:35 30 de Julio del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:6116},{date:'09:00 31 de Julio del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:2280},{date:'09:14 31 de Julio del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:2755},{date:'10:20 31 de Julio del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:2845},{date:'10:28 31 de Julio del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:2949},{date:'10:36 31 de Julio del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:3199},{date:'10:42 31 de Julio del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:3349},{date:'12:42 31 de Julio del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:3498},{date:'13:19 31 de Julio del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:3618},{date:'14:06 31 de Julio del 2026',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:3631},{date:'14:53 31 de Julio del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:3750},{date:'15:17 31 de Julio del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:3802},{date:'15:34 31 de Julio del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:3838},{date:'15:38 31 de Julio del 2026',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:6089},{date:'15:39 31 de Julio del 2026',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:6289},{date:'16:13 31 de Julio del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:6564},{date:'16:20 31 de Julio del 2026',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:8116},{date:'16:23 31 de Julio del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:8133},{date:'16:24 31 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:9133},{date:'16:25 31 de Julio del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:9404},{date:'16:26 31 de Julio del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:11404},{date:'16:31 31 de Julio del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:12387},{date:'16:38 31 de Julio del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:12637},{date:'16:45 31 de Julio del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:12653},{date:'17:20 31 de Julio del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:12918}];
var priceData = [[,8.2200],[1,8.2000],[2,8.2000],[3,8.2000],[4,8.2800],[5,8.2000],[6,8.3000],[7,8.2200],[8,8.2800],[9,8.2200],[10,8.2200],[11,8.2000],[12,8.2000],[13,8.1400],[14,8.1400],[15,8.2800],[16,8.1600],[17,8.1600],[18,8.1600],[19,8.2800],[20,8.2800],[21,8.1600],[22,8.2600],[23,8.2600],[24,8.2400],[25,8.2600],[26,8.1400],[27,8.1400],[28,8.1600],[29,8.1400],[30,8.1400],[31,8.2200],[32,8.2000],[33,8.2000],[34,8.2000],[35,8.2000],[36,8.2400],[37,8.2800],[38,8.2000],[39,8.2800],[40,8.2800],[41,8.1600],[42,8.2600],[43,8.1600],[44,8.2600],[45,8.2000],[46,8.2000],[47,8.2400],[48,8.2600],[49,8.2200],[50,8.2300],[51,8.2800],[52,8.2800],[53,8.2800],[54,8.2800],[55,8.2800],[56,8.3000],[57,8.2000],[58,8.8000],[59,8.8000],[60,8.8000],[61,8.7000],[62,8.7000],[63,8.7000],[64,8.6800],[65,8.6800],[66,8.6800],[67,8.7000],[68,8.6800],[69,8.6800],[70,8.6800],[71,8.6800],[72,8.6400],[73,8.6000],[74,8.3800],[75,8.3600],[76,8.2000],[77,8.3600],[78,8.3000],[79,8.4000],[80,8.6000],[81,8.4200],[82,8.4200]];
var volumeData = [[,176],[1,1141],[2,1271],[3,1341],[4,1360],[5,1404],[6,110],[7,344],[8,419],[9,1392],[10,1402],[11,1508],[12,1552],[13,1563],[14,1693],[15,2793],[16,2840],[17,2960],[18,6225],[19,6260],[20,6264],[21,7591],[22,7609],[23,7859],[24,7870],[25,8125],[26,2350],[27,2376],[28,2389],[29,2639],[30,2719],[31,2731],[32,2913],[33,3796],[34,3827],[35,3884],[36,4297],[37,4391],[38,4512],[39,4517],[40,35],[41,185],[42,685],[43,757],[44,937],[45,940],[46,1037],[47,1218],[48,1766],[49,2616],[50,2616],[51,3072],[52,3202],[53,3233],[54,3243],[55,3743],[56,3807],[57,3815],[58,6116],[59,2280],[60,2755],[61,2845],[62,2949],[63,3199],[64,3349],[65,3498],[66,3618],[67,3631],[68,3750],[69,3802],[70,3838],[71,6089],[72,6289],[73,6564],[74,8116],[75,8133],[76,9133],[77,9404],[78,11404],[79,12387],[80,12637],[81,12653],[82,12918]];
var summaryData = [[,8.2200],[13,8.1400],[26,8.1400],[39,8.2800],[52,8.2800],[65,8.6800],[78,8.3000]];
var flagData = [[,'27 Jul del 2026'],[6,'28 Jul del 2026'],[26,'29 Jul del 2026'],[40,'30 Jul del 2026'],[59,'31 Jul del 2026']];