var jsonData = [{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:2.5000,volume:84695},{date:'Noviembre 26, 2019',close:2.2800,volume:55888},{date:'Noviembre 27, 2019',close:2.3800,volume:16105},{date:'Noviembre 28, 2019',close:2.3400,volume:10311},{date:'Noviembre 29, 2019',close:2.3000,volume:17758},{date:'Diciembre 02, 2019',close:2.3200,volume:24399},{date:'Diciembre 03, 2019',close:2.3000,volume:10520},{date:'Diciembre 04, 2019',close:2.3200,volume:13464},{date:'Diciembre 05, 2019',close:2.3200,volume:14055},{date:'Diciembre 06, 2019',close:2.3600,volume:27440},{date:'Diciembre 09, 2019',close:2.4600,volume:3461},{date:'Diciembre 10, 2019',close:2.5000,volume:45362},{date:'Diciembre 11, 2019',close:2.4800,volume:8372},{date:'Diciembre 12, 2019',close:2.5000,volume:15511},{date:'Diciembre 13, 2019',close:2.6600,volume:32155},{date:'Diciembre 16, 2019',close:2.8000,volume:18365},{date:'Diciembre 17, 2019',close:2.8000,volume:11996},{date:'Diciembre 18, 2019',close:2.8200,volume:4809},{date:'Diciembre 19, 2019',close:2.8600,volume:9240},{date:'Diciembre 20, 2019',close:2.8600,volume:7927},{date:'Diciembre 23, 2019',close:2.9600,volume:10176},{date:'Diciembre 24, 2019',close:3.1600,volume:20546},{date:'Diciembre 27, 2019',close:3.4600,volume:40085},{date:'Diciembre 30, 2019',close:3.7800,volume:18496},{date:'Diciembre 31, 2019',close:3.9800,volume:61291},{date:'Enero 02, 2020',close:4.0800,volume:40945},{date:'Enero 03, 2020',close:4.0600,volume:8820},{date:'Enero 06, 2020',close:4.0400,volume:2611},{date:'Enero 07, 2020',close:4.0000,volume:6001},{date:'Enero 08, 2020',close:3.7600,volume:7345},{date:'Enero 09, 2020',close:3.4800,volume:9951},{date:'Enero 10, 2020',close:3.1600,volume:7513},{date:'Enero 13, 2020',close:3.4000,volume:23874},{date:'Enero 14, 2020',close:3.7200,volume:30434},{date:'Enero 15, 2020',close:3.9000,volume:12879},{date:'Enero 16, 2020',close:3.9200,volume:9436},{date:'Enero 17, 2020',close:3.9200,volume:2791},{date:'Enero 20, 2020',close:3.9200,volume:3550},{date:'Enero 21, 2020',close:3.9200,volume:2034},{date:'Enero 22, 2020',close:3.9200,volume:3773},{date:'Enero 23, 2020',close:3.9200,volume:362},{date:'Enero 24, 2020',close:3.9000,volume:4714},{date:'Enero 27, 2020',close:3.8600,volume:1463},{date:'Enero 28, 2020',close:3.9000,volume:900},{date:'Enero 29, 2020',close:3.8200,volume:5277},{date:'Enero 30, 2020',close:3.8000,volume:2311},{date:'Enero 31, 2020',close:3.8400,volume:4110},{date:'Febrero 03, 2020',close:3.8800,volume:2969},{date:'Febrero 04, 2020',close:3.9600,volume:13496},{date:'Febrero 05, 2020',close:4.3000,volume:18899},{date:'Febrero 06, 2020',close:4.4000,volume:24540},{date:'Febrero 07, 2020',close:4.4000,volume:11069},{date:'Febrero 10, 2020',close:4.5000,volume:10321},{date:'Febrero 11, 2020',close:4.4400,volume:8513},{date:'Febrero 12, 2020',close:4.4800,volume:5909},{date:'Febrero 13, 2020',close:4.5000,volume:5103},{date:'Febrero 14, 2020',close:4.5000,volume:784},{date:'Febrero 17, 2020',close:4.5000,volume:1100},{date:'Febrero 18, 2020',close:4.5000,volume:4319},{date:'Febrero 19, 2020',close:4.4600,volume:2700},{date:'Febrero 20, 2020',close:4.4800,volume:745},{date:'Febrero 21, 2020',close:4.4800,volume:4950},{date:'Febrero 24, 2020',close:4.2800,volume:3020},{date:'Febrero 25, 2020',close:4.2400,volume:3575},{date:'Febrero 26, 2020',close:4.1600,volume:4040},{date:'Febrero 27, 2020',close:3.8600,volume:4865},{date:'Febrero 28, 2020',close:3.9600,volume:8610},{date:'Marzo 02, 2020',close:4.1400,volume:9166},{date:'Marzo 03, 2020',close:4.3400,volume:12057},{date:'Marzo 04, 2020',close:4.3200,volume:9320},{date:'Marzo 05, 2020',close:4.1600,volume:6385},{date:'Marzo 06, 2020',close:4.0000,volume:13309},{date:'Marzo 09, 2020',close:3.7600,volume:7995},{date:'Marzo 10, 2020',close:3.9200,volume:13680},{date:'Marzo 11, 2020',close:4.0000,volume:5540},{date:'Marzo 12, 2020',close:3.9600,volume:4925},{date:'Marzo 13, 2020',close:4.0000,volume:1834},{date:'Marzo 16, 2020',close:3.9000,volume:4018},{date:'Marzo 17, 2020',close:3.9800,volume:3585},{date:'Marzo 18, 2020',close:3.9000,volume:3775},{date:'Marzo 19, 2020',close:3.9000,volume:20100},{date:'Marzo 20, 2020',close:3.9800,volume:2855},{date:'Marzo 23, 2020',close:3.9800,volume:4000},{date:'Marzo 24, 2020',close:4.0000,volume:1735},{date:'Marzo 25, 2020',close:4.0000,volume:1462},{date:'Marzo 26, 2020',close:4.0000,volume:0},{date:'Marzo 27, 2020',close:4.0000,volume:725},{date:'Marzo 30, 2020',close:4.0000,volume:1600},{date:'Marzo 31, 2020',close:4.0000,volume:380},{date:'Abril 01, 2020',close:3.9800,volume:250},{date:'Abril 02, 2020',close:4.0000,volume:1113},{date:'Abril 03, 2020',close:4.0000,volume:1491},{date:'Abril 06, 2020',close:3.9600,volume:2505},{date:'Abril 07, 2020',close:3.9800,volume:2200},{date:'Abril 08, 2020',close:3.9800,volume:1750},{date:'Abril 09, 2020',close:4.0000,volume:9635},{date:'Abril 14, 2020',close:4.1000,volume:7717},{date:'Abril 15, 2020',close:4.1000,volume:386},{date:'Abril 16, 2020',close:4.1400,volume:660},{date:'Abril 17, 2020',close:4.1600,volume:1500},{date:'Abril 20, 2020',close:4.1800,volume:319},{date:'Abril 21, 2020',close:4.2000,volume:5800},{date:'Abril 22, 2020',close:4.1600,volume:3660},{date:'Abril 23, 2020',close:4.2000,volume:2750},{date:'Abril 24, 2020',close:4.2200,volume:2833},{date:'Abril 27, 2020',close:4.2200,volume:62},{date:'Abril 28, 2020',close:4.2400,volume:1000},{date:'Abril 29, 2020',close:4.2600,volume:2092},{date:'Abril 30, 2020',close:4.2400,volume:2647},{date:'Mayo 04, 2020',close:4.2200,volume:2056},{date:'Mayo 05, 2020',close:4.2800,volume:1360},{date:'Mayo 06, 2020',close:4.3400,volume:1466},{date:'Mayo 07, 2020',close:4.4200,volume:3013},{date:'Mayo 08, 2020',close:4.4800,volume:2910},{date:'Mayo 11, 2020',close:4.5000,volume:2100},{date:'Mayo 12, 2020',close:4.5000,volume:1050},{date:'Mayo 13, 2020',close:4.5000,volume:744},{date:'Mayo 14, 2020',close:4.5000,volume:2138},{date:'Mayo 15, 2020',close:4.5000,volume:2629},{date:'Mayo 18, 2020',close:4.5000,volume:1659},{date:'Mayo 19, 2020',close:4.4000,volume:3274},{date:'Mayo 20, 2020',close:4.5000,volume:2888},{date:'Mayo 21, 2020',close:4.5000,volume:1259},{date:'Mayo 22, 2020',close:4.6600,volume:6300},{date:'Mayo 25, 2020',close:4.7200,volume:3736},{date:'Mayo 26, 2020',close:4.7400,volume:2387},{date:'Mayo 27, 2020',close:4.7000,volume:3880},{date:'Mayo 28, 2020',close:4.7000,volume:1638},{date:'Mayo 29, 2020',close:4.7000,volume:3525},{date:'Junio 01, 2020',close:4.7000,volume:1272},{date:'Junio 02, 2020',close:4.7000,volume:1948},{date:'Junio 03, 2020',close:4.7400,volume:5241},{date:'Junio 04, 2020',close:4.7400,volume:3270},{date:'Junio 05, 2020',close:4.7400,volume:2363},{date:'Junio 08, 2020',close:4.7400,volume:7030},{date:'Junio 09, 2020',close:4.7400,volume:1801},{date:'Junio 10, 2020',close:4.7400,volume:1610},{date:'Junio 11, 2020',close:4.7400,volume:1695},{date:'Junio 12, 2020',close:4.7400,volume:245},{date:'Junio 15, 2020',close:4.6200,volume:3000},{date:'Junio 16, 2020',close:4.6400,volume:653},{date:'Junio 17, 2020',close:4.6400,volume:700},{date:'Junio 18, 2020',close:4.7200,volume:3600},{date:'Junio 19, 2020',close:5.1000,volume:27849},{date:'Junio 22, 2020',close:5.2500,volume:27103},{date:'Junio 23, 2020',close:5.4800,volume:17367},{date:'Junio 24, 2020',close:5.5000,volume:15321},{date:'Junio 25, 2020',close:5.5600,volume:7584},{date:'Junio 26, 2020',close:6.0000,volume:15706},{date:'Junio 29, 2020',close:6.0000,volume:27722},{date:'Junio 30, 2020',close:5.8200,volume:14304},{date:'Julio 01, 2020',close:5.6000,volume:3327},{date:'Julio 02, 2020',close:5.6000,volume:20647},{date:'Julio 03, 2020',close:5.5600,volume:15956},{date:'Julio 06, 2020',close:5.7800,volume:6166},{date:'Julio 07, 2020',close:5.7800,volume:6834},{date:'Julio 08, 2020',close:5.7800,volume:7573},{date:'Julio 09, 2020',close:5.5800,volume:5807},{date:'Julio 10, 2020',close:5.6000,volume:3055},{date:'Julio 13, 2020',close:5.5000,volume:2443},{date:'Julio 14, 2020',close:5.5000,volume:1018},{date:'Julio 15, 2020',close:5.5400,volume:9957},{date:'Julio 16, 2020',close:5.5800,volume:3484},{date:'Julio 17, 2020',close:5.5000,volume:1222},{date:'Julio 20, 2020',close:5.4000,volume:5270},{date:'Julio 21, 2020',close:5.4600,volume:4185},{date:'Julio 22, 2020',close:5.4800,volume:10738},{date:'Julio 23, 2020',close:5.4000,volume:7981},{date:'Julio 24, 2020',close:5.4000,volume:4332},{date:'Julio 27, 2020',close:5.4000,volume:7386},{date:'Julio 28, 2020',close:5.5000,volume:1261},{date:'Julio 29, 2020',close:5.5000,volume:1740},{date:'Julio 30, 2020',close:5.4200,volume:574},{date:'Julio 31, 2020',close:5.4600,volume:2503},{date:'Agosto 03, 2020',close:5.5000,volume:3102},{date:'Agosto 04, 2020',close:5.3000,volume:6373},{date:'Agosto 05, 2020',close:5.4800,volume:3252},{date:'Agosto 06, 2020',close:5.4800,volume:1819},{date:'Agosto 07, 2020',close:5.5000,volume:1936},{date:'Agosto 10, 2020',close:5.4800,volume:2228},{date:'Agosto 11, 2020',close:5.5000,volume:578},{date:'Agosto 12, 2020',close:5.5000,volume:1020},{date:'Agosto 13, 2020',close:5.5000,volume:600},{date:'Agosto 14, 2020',close:5.5200,volume:4030},{date:'Agosto 17, 2020',close:5.6000,volume:9765},{date:'Agosto 18, 2020',close:5.5000,volume:1150},{date:'Agosto 19, 2020',close:5.6000,volume:2200},{date:'Agosto 20, 2020',close:5.6000,volume:7332},{date:'Agosto 21, 2020',close:5.4600,volume:1779},{date:'Agosto 24, 2020',close:5.6600,volume:6452},{date:'Agosto 25, 2020',close:5.7600,volume:4496},{date:'Agosto 26, 2020',close:5.9800,volume:9329},{date:'Agosto 27, 2020',close:6.1400,volume:11132},{date:'Agosto 28, 2020',close:6.2600,volume:28344},{date:'Agosto 31, 2020',close:6.9200,volume:34694},{date:'Septiembre 01, 2020',close:6.9000,volume:18588},{date:'Septiembre 02, 2020',close:6.8800,volume:7640},{date:'Septiembre 03, 2020',close:6.8800,volume:5563},{date:'Septiembre 04, 2020',close:6.8800,volume:1990},{date:'Septiembre 07, 2020',close:6.9200,volume:8306},{date:'Septiembre 08, 2020',close:6.8800,volume:3351},{date:'Septiembre 09, 2020',close:6.7000,volume:6820},{date:'Septiembre 10, 2020',close:6.4000,volume:10884},{date:'Septiembre 11, 2020',close:6.5200,volume:3294},{date:'Septiembre 14, 2020',close:6.4600,volume:3167},{date:'Septiembre 15, 2020',close:6.4600,volume:2026},{date:'Septiembre 16, 2020',close:6.4600,volume:4275},{date:'Septiembre 17, 2020',close:6.4800,volume:734},{date:'Septiembre 18, 2020',close:6.4800,volume:2011},{date:'Septiembre 21, 2020',close:6.4400,volume:1631},{date:'Septiembre 22, 2020',close:6.4600,volume:2085},{date:'Septiembre 23, 2020',close:6.2600,volume:4710},{date:'Septiembre 24, 2020',close:6.4000,volume:2708},{date:'Septiembre 25, 2020',close:6.3800,volume:406},{date:'Septiembre 28, 2020',close:6.3400,volume:896},{date:'Septiembre 29, 2020',close:6.3800,volume:1677},{date:'Septiembre 30, 2020',close:6.9000,volume:17678},{date:'Octubre 01, 2020',close:6.8000,volume:8137},{date:'Octubre 02, 2020',close:6.9000,volume:3717},{date:'Octubre 05, 2020',close:6.9000,volume:5046},{date:'Octubre 06, 2020',close:6.8000,volume:1257},{date:'Octubre 07, 2020',close:6.9800,volume:5788},{date:'Octubre 08, 2020',close:6.7800,volume:4460},{date:'Octubre 09, 2020',close:6.5000,volume:5021},{date:'Octubre 12, 2020',close:6.4600,volume:10841},{date:'Octubre 13, 2020',close:6.3800,volume:9135},{date:'Octubre 14, 2020',close:6.3600,volume:2309},{date:'Octubre 15, 2020',close:6.3400,volume:3522},{date:'Octubre 16, 2020',close:5.8800,volume:41307},{date:'Octubre 19, 2020',close:5.9200,volume:10925},{date:'Octubre 20, 2020',close:5.8800,volume:2444},{date:'Octubre 21, 2020',close:5.9800,volume:2762},{date:'Octubre 22, 2020',close:6.1800,volume:6392},{date:'Octubre 23, 2020',close:6.3000,volume:5909},{date:'Octubre 26, 2020',close:6.4000,volume:1712},{date:'Octubre 27, 2020',close:6.4000,volume:6799},{date:'Octubre 28, 2020',close:6.3600,volume:1771},{date:'Octubre 29, 2020',close:6.2000,volume:2052},{date:'Octubre 30, 2020',close:6.3400,volume:1890},{date:'Noviembre 02, 2020',close:6.3400,volume:0},{date:'Noviembre 03, 2020',close:6.1600,volume:1803},{date:'Noviembre 04, 2020',close:6.0600,volume:1418},{date:'Noviembre 05, 2020',close:6.0600,volume:5966},{date:'Noviembre 06, 2020',close:6.1800,volume:1835},{date:'Noviembre 09, 2020',close:6.1600,volume:1020},{date:'Noviembre 10, 2020',close:6.1600,volume:1093},{date:'Noviembre 11, 2020',close:6.0000,volume:7573},{date:'Noviembre 12, 2020',close:6.0000,volume:2646},{date:'Noviembre 13, 2020',close:6.1200,volume:7335},{date:'Noviembre 16, 2020',close:6.4000,volume:5799},{date:'Noviembre 17, 2020',close:6.4000,volume:6239},{date:'Noviembre 18, 2020',close:6.4000,volume:5595},{date:'Noviembre 19, 2020',close:6.2600,volume:1950},{date:'Noviembre 20, 2020',close:7.2600,volume:68647},{date:'Noviembre 23, 2020',close:6.8800,volume:21333},{date:'Noviembre 24, 2020',close:6.2000,volume:12156},{date:'Noviembre 25, 2020',close:6.4400,volume:10687},{date:'Noviembre 26, 2020',close:6.4400,volume:1905},{date:'Noviembre 27, 2020',close:6.3400,volume:15205},{date:'Noviembre 30, 2020',close:6.3000,volume:23085},{date:'Diciembre 01, 2020',close:6.3000,volume:6682},{date:'Diciembre 02, 2020',close:6.4000,volume:5005},{date:'Diciembre 03, 2020',close:6.2800,volume:5459},{date:'Diciembre 04, 2020',close:6.4000,volume:2530},{date:'Diciembre 07, 2020',close:6.4000,volume:2770},{date:'Diciembre 08, 2020',close:6.2000,volume:32950},{date:'Diciembre 09, 2020',close:6.2600,volume:5702},{date:'Diciembre 10, 2020',close:6.2400,volume:1816},{date:'Diciembre 11, 2020',close:6.0800,volume:3010},{date:'Diciembre 14, 2020',close:6.2200,volume:2147},{date:'Diciembre 15, 2020',close:6.2000,volume:3529},{date:'Diciembre 16, 2020',close:6.2000,volume:5470},{date:'Diciembre 17, 2020',close:6.2400,volume:841},{date:'Diciembre 18, 2020',close:6.4000,volume:9554},{date:'Diciembre 21, 2020',close:6.3000,volume:3860},{date:'Diciembre 22, 2020',close:6.3600,volume:11222},{date:'Diciembre 23, 2020',close:6.3400,volume:7151},{date:'Diciembre 24, 2020',close:6.4400,volume:2745},{date:'Diciembre 28, 2020',close:6.8000,volume:26837},{date:'Diciembre 29, 2020',close:7.0200,volume:28641},{date:'Diciembre 30, 2020',close:7.5200,volume:44379},{date:'Diciembre 31, 2020',close:7.5400,volume:9603},{date:'Enero 04, 2021',close:7.4800,volume:25637},{date:'Enero 05, 2021',close:7.4400,volume:5442},{date:'Enero 06, 2021',close:7.2800,volume:9313},{date:'Enero 07, 2021',close:7.3000,volume:7948},{date:'Enero 08, 2021',close:7.4000,volume:6537},{date:'Enero 11, 2021',close:7.2600,volume:7708},{date:'Enero 12, 2021',close:7.4600,volume:5522},{date:'Enero 13, 2021',close:7.4800,volume:9930},{date:'Enero 14, 2021',close:7.4800,volume:10015},{date:'Enero 15, 2021',close:7.5000,volume:17406},{date:'Enero 18, 2021',close:7.6000,volume:7943},{date:'Enero 19, 2021',close:7.6000,volume:5602},{date:'Enero 20, 2021',close:8.2000,volume:47680},{date:'Enero 21, 2021',close:8.3000,volume:21710},{date:'Enero 22, 2021',close:8.1200,volume:15551},{date:'Enero 25, 2021',close:7.6200,volume:16581},{date:'Enero 26, 2021',close:7.9000,volume:7849},{date:'Enero 27, 2021',close:8.1400,volume:21630},{date:'Enero 28, 2021',close:8.1600,volume:11545},{date:'Enero 29, 2021',close:8.1600,volume:6895},{date:'Febrero 01, 2021',close:8.3800,volume:34722},{date:'Febrero 02, 2021',close:8.0000,volume:24769},{date:'Febrero 03, 2021',close:8.1000,volume:53836},{date:'Febrero 04, 2021',close:8.3000,volume:26308},{date:'Febrero 05, 2021',close:8.9000,volume:26324},{date:'Febrero 08, 2021',close:9.2000,volume:44047},{date:'Febrero 09, 2021',close:8.9600,volume:31903},{date:'Febrero 10, 2021',close:8.6400,volume:30655},{date:'Febrero 11, 2021',close:8.9200,volume:11824},{date:'Febrero 12, 2021',close:8.9000,volume:11888},{date:'Febrero 15, 2021',close:8.8800,volume:10578},{date:'Febrero 16, 2021',close:8.8800,volume:7677},{date:'Febrero 17, 2021',close:8.8400,volume:11341},{date:'Febrero 18, 2021',close:8.2000,volume:49724},{date:'Febrero 19, 2021',close:8.3200,volume:37601},{date:'Febrero 22, 2021',close:8.6800,volume:19270},{date:'Febrero 23, 2021',close:8.4600,volume:27688},{date:'Febrero 24, 2021',close:8.3800,volume:3198},{date:'Febrero 25, 2021',close:8.3800,volume:6212},{date:'Febrero 26, 2021',close:8.3000,volume:7467},{date:'Marzo 01, 2021',close:8.6800,volume:20538},{date:'Marzo 02, 2021',close:8.6600,volume:7959},{date:'Marzo 03, 2021',close:8.2600,volume:16475},{date:'Marzo 04, 2021',close:8.5400,volume:13426},{date:'Marzo 05, 2021',close:8.3200,volume:17747},{date:'Marzo 08, 2021',close:8.4000,volume:12512},{date:'Marzo 09, 2021',close:8.4800,volume:4364},{date:'Marzo 10, 2021',close:8.5400,volume:13662},{date:'Marzo 11, 2021',close:8.6000,volume:8287},{date:'Marzo 12, 2021',close:8.5400,volume:7247},{date:'Marzo 15, 2021',close:8.5600,volume:5552},{date:'Marzo 16, 2021',close:8.5600,volume:6416},{date:'Marzo 17, 2021',close:8.5800,volume:1906},{date:'Marzo 18, 2021',close:8.3000,volume:10893},{date:'Marzo 19, 2021',close:8.4200,volume:5713},{date:'Marzo 22, 2021',close:8.4800,volume:6027},{date:'Marzo 23, 2021',close:8.9000,volume:43044},{date:'Marzo 24, 2021',close:9.0000,volume:38339},{date:'Marzo 25, 2021',close:9.5600,volume:56051},{date:'Marzo 26, 2021',close:9.7000,volume:31676},{date:'Marzo 29, 2021',close:9.5400,volume:49218},{date:'Marzo 30, 2021',close:9.4800,volume:44284},{date:'Marzo 31, 2021',close:9.4400,volume:38143},{date:'Abril 01, 2021',close:9.3200,volume:22761},{date:'Abril 06, 2021',close:9.3600,volume:25355},{date:'Abril 07, 2021',close:9.1800,volume:6989},{date:'Abril 08, 2021',close:9.3400,volume:36272},{date:'Abril 09, 2021',close:9.4000,volume:16512},{date:'Abril 12, 2021',close:9.4800,volume:15022},{date:'Abril 13, 2021',close:9.2600,volume:17470},{date:'Abril 14, 2021',close:9.2200,volume:10452},{date:'Abril 15, 2021',close:8.9000,volume:11733},{date:'Abril 16, 2021',close:9.4000,volume:20941},{date:'Abril 19, 2021',close:9.4000,volume:25581},{date:'Abril 20, 2021',close:9.1000,volume:16870},{date:'Abril 21, 2021',close:9.3600,volume:8812},{date:'Abril 22, 2021',close:9.6400,volume:31892},{date:'Abril 23, 2021',close:9.5000,volume:4389},{date:'Abril 26, 2021',close:9.5000,volume:7712},{date:'Abril 27, 2021',close:9.3800,volume:9520},{date:'Abril 28, 2021',close:9.2000,volume:23620},{date:'Abril 29, 2021',close:9.1600,volume:13334},{date:'Abril 30, 2021',close:9.1000,volume:6865},{date:'Mayo 03, 2021',close:9.1800,volume:22476},{date:'Mayo 04, 2021',close:8.9800,volume:11398},{date:'Mayo 05, 2021',close:8.7800,volume:28495},{date:'Mayo 06, 2021',close:9.1600,volume:12765},{date:'Mayo 07, 2021',close:9.0000,volume:7880},{date:'Mayo 10, 2021',close:9.1200,volume:8009},{date:'Mayo 11, 2021',close:8.6800,volume:34236},{date:'Mayo 12, 2021',close:8.7800,volume:8257},{date:'Mayo 13, 2021',close:8.7800,volume:19106},{date:'Mayo 14, 2021',close:8.8600,volume:11411},{date:'Mayo 17, 2021',close:8.5000,volume:11761},{date:'Mayo 18, 2021',close:8.4800,volume:5746},{date:'Mayo 19, 2021',close:8.4200,volume:5964},{date:'Mayo 20, 2021',close:8.5000,volume:1617},{date:'Mayo 21, 2021',close:8.5000,volume:19238},{date:'Mayo 24, 2021',close:8.4400,volume:6695},{date:'Mayo 25, 2021',close:8.5200,volume:3053},{date:'Mayo 26, 2021',close:8.4400,volume:3680},{date:'Mayo 27, 2021',close:8.5600,volume:4630},{date:'Mayo 28, 2021',close:8.5000,volume:3390},{date:'Mayo 31, 2021',close:8.5800,volume:2873},{date:'Junio 01, 2021',close:8.5600,volume:1285},{date:'Junio 02, 2021',close:8.5400,volume:2112},{date:'Junio 03, 2021',close:8.4000,volume:6447},{date:'Junio 04, 2021',close:8.7000,volume:12466},{date:'Junio 07, 2021',close:8.6000,volume:2686},{date:'Junio 08, 2021',close:8.4800,volume:5660},{date:'Junio 09, 2021',close:8.5000,volume:1372},{date:'Junio 10, 2021',close:8.5000,volume:1636},{date:'Junio 11, 2021',close:8.4800,volume:915},{date:'Junio 14, 2021',close:8.2800,volume:16916},{date:'Junio 15, 2021',close:8.1800,volume:10317},{date:'Junio 16, 2021',close:8.2400,volume:9886},{date:'Junio 17, 2021',close:8.2000,volume:19329},{date:'Junio 18, 2021',close:8.0600,volume:3380},{date:'Junio 21, 2021',close:8.1800,volume:5329},{date:'Junio 22, 2021',close:8.1800,volume:3795},{date:'Junio 23, 2021',close:8.1000,volume:3463},{date:'Junio 24, 2021',close:8.4200,volume:15518},{date:'Junio 25, 2021',close:8.6400,volume:21427},{date:'Junio 28, 2021',close:8.8200,volume:20503},{date:'Junio 29, 2021',close:8.6400,volume:3777},{date:'Junio 30, 2021',close:8.6400,volume:3494},{date:'Julio 01, 2021',close:8.7000,volume:2735},{date:'Julio 02, 2021',close:8.5000,volume:6038},{date:'Julio 05, 2021',close:8.4200,volume:4831},{date:'Julio 06, 2021',close:8.3800,volume:6892},{date:'Julio 07, 2021',close:8.2800,volume:4121},{date:'Julio 08, 2021',close:8.1200,volume:6716},{date:'Julio 09, 2021',close:8.4000,volume:4330},{date:'Julio 12, 2021',close:8.3600,volume:5733},{date:'Julio 13, 2021',close:8.2400,volume:1164},{date:'Julio 14, 2021',close:8.2000,volume:5667},{date:'Julio 15, 2021',close:8.1800,volume:31315},{date:'Julio 16, 2021',close:7.7000,volume:44192},{date:'Julio 19, 2021',close:8.0400,volume:58246},{date:'Julio 20, 2021',close:7.9000,volume:3793},{date:'Julio 21, 2021',close:8.0000,volume:4602},{date:'Julio 22, 2021',close:8.0000,volume:3162},{date:'Julio 23, 2021',close:7.8600,volume:1658},{date:'Julio 26, 2021',close:7.9000,volume:4297},{date:'Julio 27, 2021',close:7.8800,volume:2612},{date:'Julio 28, 2021',close:7.8400,volume:1661},{date:'Julio 29, 2021',close:7.8400,volume:1677},{date:'Julio 30, 2021',close:8.0000,volume:6820},{date:'Agosto 02, 2021',close:8.0000,volume:880},{date:'Agosto 03, 2021',close:8.0000,volume:2552},{date:'Agosto 04, 2021',close:7.9000,volume:159},{date:'Agosto 05, 2021',close:7.8800,volume:7653},{date:'Agosto 06, 2021',close:7.8000,volume:3033},{date:'Agosto 09, 2021',close:7.7800,volume:2838},{date:'Agosto 10, 2021',close:7.7200,volume:2809},{date:'Agosto 11, 2021',close:7.6800,volume:6748},{date:'Agosto 12, 2021',close:7.5600,volume:2080},{date:'Agosto 13, 2021',close:7.4000,volume:6642},{date:'Agosto 16, 2021',close:7.4000,volume:2583},{date:'Agosto 17, 2021',close:7.3000,volume:4583},{date:'Agosto 18, 2021',close:7.7000,volume:37682},{date:'Agosto 19, 2021',close:7.9800,volume:8955},{date:'Agosto 20, 2021',close:8.0400,volume:5868},{date:'Agosto 23, 2021',close:7.9600,volume:5383},{date:'Agosto 24, 2021',close:7.7200,volume:3787},{date:'Agosto 25, 2021',close:7.9400,volume:10718},{date:'Agosto 26, 2021',close:7.9600,volume:3137},{date:'Agosto 27, 2021',close:7.8000,volume:387},{date:'Agosto 30, 2021',close:8.0000,volume:4929},{date:'Agosto 31, 2021',close:7.9400,volume:2066},{date:'Septiembre 01, 2021',close:8.0600,volume:876},{date:'Septiembre 02, 2021',close:7.8400,volume:11594},{date:'Septiembre 03, 2021',close:7.8400,volume:2067},{date:'Septiembre 06, 2021',close:7.8400,volume:5372},{date:'Septiembre 07, 2021',close:7.8400,volume:3022},{date:'Septiembre 08, 2021',close:7.7000,volume:2096},{date:'Septiembre 09, 2021',close:7.8200,volume:3855},{date:'Septiembre 10, 2021',close:7.8000,volume:410},{date:'Septiembre 13, 2021',close:7.6200,volume:2107},{date:'Septiembre 14, 2021',close:7.6800,volume:1806},{date:'Septiembre 15, 2021',close:7.5400,volume:899},{date:'Septiembre 16, 2021',close:7.6000,volume:3034},{date:'Septiembre 17, 2021',close:7.6400,volume:2003},{date:'Septiembre 20, 2021',close:7.6000,volume:4717},{date:'Septiembre 21, 2021',close:7.7200,volume:2935},{date:'Septiembre 22, 2021',close:7.5200,volume:8049},{date:'Septiembre 23, 2021',close:7.5600,volume:2917},{date:'Septiembre 24, 2021',close:7.8800,volume:9704},{date:'Septiembre 27, 2021',close:8.3600,volume:20811},{date:'Septiembre 28, 2021',close:8.2000,volume:11404},{date:'Septiembre 29, 2021',close:8.4000,volume:7652},{date:'Septiembre 30, 2021',close:8.7000,volume:62167},{date:'Octubre 01, 2021',close:8.5000,volume:16053},{date:'Octubre 04, 2021',close:8.6000,volume:6452},{date:'Octubre 05, 2021',close:8.2800,volume:6572},{date:'Octubre 06, 2021',close:8.2000,volume:8340},{date:'Octubre 07, 2021',close:8.1600,volume:2721},{date:'Octubre 08, 2021',close:8.1400,volume:2795},{date:'Octubre 11, 2021',close:7.9600,volume:6493},{date:'Octubre 12, 2021',close:8.0800,volume:2118},{date:'Octubre 13, 2021',close:7.9000,volume:9385},{date:'Octubre 14, 2021',close:8.0000,volume:6540},{date:'Octubre 15, 2021',close:7.8800,volume:5450},{date:'Octubre 18, 2021',close:7.9800,volume:5854},{date:'Octubre 19, 2021',close:7.9400,volume:4173},{date:'Octubre 20, 2021',close:7.6400,volume:11123},{date:'Octubre 21, 2021',close:7.5800,volume:8450},{date:'Octubre 22, 2021',close:7.6000,volume:5768},{date:'Octubre 25, 2021',close:7.8200,volume:5238},{date:'Octubre 26, 2021',close:7.9800,volume:2542},{date:'Octubre 27, 2021',close:7.8400,volume:2836},{date:'Octubre 28, 2021',close:7.8600,volume:688},{date:'Octubre 29, 2021',close:7.7200,volume:3101},{date:'Noviembre 01, 2021',close:7.6600,volume:1355},{date:'Noviembre 02, 2021',close:7.5600,volume:4100},{date:'Noviembre 03, 2021',close:7.5000,volume:1525},{date:'Noviembre 04, 2021',close:7.4800,volume:3222},{date:'Noviembre 05, 2021',close:7.6000,volume:8940},{date:'Noviembre 08, 2021',close:7.5000,volume:6849},{date:'Noviembre 09, 2021',close:7.5000,volume:12310},{date:'Noviembre 10, 2021',close:7.3600,volume:11424},{date:'Noviembre 11, 2021',close:7.3000,volume:8009},{date:'Noviembre 12, 2021',close:7.4000,volume:12493},{date:'Noviembre 15, 2021',close:7.2200,volume:10244},{date:'Noviembre 16, 2021',close:7.4200,volume:8344},{date:'Noviembre 17, 2021',close:7.3000,volume:2210},{date:'Noviembre 18, 2021',close:7.4600,volume:1601},{date:'Noviembre 19, 2021',close:7.4600,volume:1540},{date:'Noviembre 22, 2021',close:7.3800,volume:4009},{date:'Noviembre 23, 2021',close:7.1800,volume:6411},{date:'Noviembre 24, 2021',close:7.1000,volume:1076},{date:'Noviembre 25, 2021',close:7.2000,volume:1923},{date:'Noviembre 26, 2021',close:7.1400,volume:4841},{date:'Noviembre 29, 2021',close:7.2000,volume:3387},{date:'Noviembre 30, 2021',close:7.3800,volume:13393},{date:'Diciembre 01, 2021',close:7.7800,volume:16705},{date:'Diciembre 02, 2021',close:7.8000,volume:6265},{date:'Diciembre 03, 2021',close:7.8400,volume:3979},{date:'Diciembre 06, 2021',close:7.6200,volume:11242},{date:'Diciembre 07, 2021',close:7.8200,volume:5194},{date:'Diciembre 08, 2021',close:7.8200,volume:0},{date:'Diciembre 09, 2021',close:7.6800,volume:3329},{date:'Diciembre 10, 2021',close:7.9400,volume:14181},{date:'Diciembre 13, 2021',close:7.7000,volume:3500},{date:'Diciembre 14, 2021',close:7.4000,volume:8813},{date:'Diciembre 15, 2021',close:7.4000,volume:9441},{date:'Diciembre 16, 2021',close:7.5800,volume:3389},{date:'Diciembre 17, 2021',close:7.6800,volume:5012},{date:'Diciembre 20, 2021',close:7.7800,volume:3574},{date:'Diciembre 21, 2021',close:7.7400,volume:906},{date:'Diciembre 22, 2021',close:7.7400,volume:3208},{date:'Diciembre 23, 2021',close:7.6400,volume:1013},{date:'Diciembre 28, 2021',close:7.8800,volume:6851},{date:'Diciembre 29, 2021',close:7.7600,volume:12346},{date:'Diciembre 30, 2021',close:7.9800,volume:16347},{date:'Enero 03, 2022',close:8.1200,volume:4418},{date:'Enero 04, 2022',close:7.9800,volume:16373},{date:'Enero 05, 2022',close:8.0000,volume:3761},{date:'Enero 06, 2022',close:7.9000,volume:236},{date:'Enero 07, 2022',close:7.8400,volume:3507},{date:'Enero 10, 2022',close:7.8000,volume:12099},{date:'Enero 11, 2022',close:8.0000,volume:3223},{date:'Enero 12, 2022',close:8.0000,volume:1976},{date:'Enero 13, 2022',close:8.0600,volume:4272},{date:'Enero 14, 2022',close:7.9600,volume:4491},{date:'Enero 17, 2022',close:8.0000,volume:5122},{date:'Enero 18, 2022',close:7.9600,volume:273},{date:'Enero 19, 2022',close:7.8200,volume:3110},{date:'Enero 20, 2022',close:7.9200,volume:1181},{date:'Enero 21, 2022',close:7.7800,volume:12194},{date:'Enero 24, 2022',close:7.8800,volume:21410},{date:'Enero 25, 2022',close:7.8600,volume:6651},{date:'Enero 26, 2022',close:7.8800,volume:11652},{date:'Enero 27, 2022',close:7.9000,volume:1491},{date:'Enero 28, 2022',close:8.0000,volume:6926},{date:'Enero 31, 2022',close:7.9000,volume:5591},{date:'Febrero 01, 2022',close:8.1000,volume:3782},{date:'Febrero 02, 2022',close:8.0800,volume:10711},{date:'Febrero 03, 2022',close:8.0600,volume:7724},{date:'Febrero 04, 2022',close:8.1000,volume:5115},{date:'Febrero 07, 2022',close:8.1000,volume:75},{date:'Febrero 08, 2022',close:8.0800,volume:15956},{date:'Febrero 09, 2022',close:8.4000,volume:14644},{date:'Febrero 10, 2022',close:8.4000,volume:3251},{date:'Febrero 11, 2022',close:8.4000,volume:2002},{date:'Febrero 14, 2022',close:8.4000,volume:13874},{date:'Febrero 15, 2022',close:8.4000,volume:2521},{date:'Febrero 16, 2022',close:8.2200,volume:4363},{date:'Febrero 17, 2022',close:8.3600,volume:10706},{date:'Febrero 18, 2022',close:8.2600,volume:4209},{date:'Febrero 21, 2022',close:8.1000,volume:9789},{date:'Febrero 22, 2022',close:7.9600,volume:24363},{date:'Febrero 23, 2022',close:7.8600,volume:5312},{date:'Febrero 24, 2022',close:7.8000,volume:16983},{date:'Febrero 25, 2022',close:7.7600,volume:3445},{date:'Febrero 28, 2022',close:7.5400,volume:12589},{date:'Marzo 01, 2022',close:7.4000,volume:3488},{date:'Marzo 02, 2022',close:7.4600,volume:1128},{date:'Marzo 03, 2022',close:7.5400,volume:1657},{date:'Marzo 04, 2022',close:7.4600,volume:3130},{date:'Marzo 07, 2022',close:7.2600,volume:9441},{date:'Marzo 08, 2022',close:7.3400,volume:1376},{date:'Marzo 09, 2022',close:7.3200,volume:809},{date:'Marzo 10, 2022',close:7.3800,volume:1361},{date:'Marzo 11, 2022',close:7.3400,volume:8031},{date:'Marzo 14, 2022',close:7.2200,volume:6294},{date:'Marzo 15, 2022',close:7.3600,volume:3689},{date:'Marzo 16, 2022',close:7.1600,volume:347},{date:'Marzo 17, 2022',close:7.5000,volume:14030},{date:'Marzo 18, 2022',close:7.6200,volume:7875},{date:'Marzo 21, 2022',close:7.7000,volume:2790},{date:'Marzo 22, 2022',close:7.7600,volume:2430},{date:'Marzo 23, 2022',close:7.7600,volume:4103},{date:'Marzo 24, 2022',close:7.6200,volume:4285},{date:'Marzo 25, 2022',close:7.7400,volume:1795},{date:'Marzo 28, 2022',close:7.7400,volume:200},{date:'Marzo 29, 2022',close:8.1600,volume:7077},{date:'Marzo 30, 2022',close:8.1400,volume:1016},{date:'Marzo 31, 2022',close:8.2000,volume:10123},{date:'Abril 01, 2022',close:8.1000,volume:4458},{date:'Abril 04, 2022',close:8.1000,volume:3810},{date:'Abril 05, 2022',close:8.2000,volume:9216},{date:'Abril 06, 2022',close:8.2000,volume:8833},{date:'Abril 07, 2022',close:8.2400,volume:8831},{date:'Abril 08, 2022',close:8.2200,volume:3723},{date:'Abril 11, 2022',close:8.1600,volume:3717},{date:'Abril 12, 2022',close:8.2000,volume:2783},{date:'Abril 13, 2022',close:8.1800,volume:1482},{date:'Abril 14, 2022',close:8.1600,volume:1770},{date:'Abril 19, 2022',close:8.1600,volume:430},{date:'Abril 20, 2022',close:8.2000,volume:9955},{date:'Abril 21, 2022',close:8.2600,volume:9034},{date:'Abril 22, 2022',close:8.2400,volume:2296},{date:'Abril 25, 2022',close:8.2400,volume:14381},{date:'Abril 26, 2022',close:8.1200,volume:10100},{date:'Abril 27, 2022',close:8.3000,volume:3605},{date:'Abril 28, 2022',close:8.2800,volume:7807},{date:'Abril 29, 2022',close:8.2600,volume:111},{date:'Mayo 02, 2022',close:8.1600,volume:2754},{date:'Mayo 03, 2022',close:8.3600,volume:14448},{date:'Mayo 04, 2022',close:8.3000,volume:3448},{date:'Mayo 05, 2022',close:8.3800,volume:4212},{date:'Mayo 06, 2022',close:8.3400,volume:1492},{date:'Mayo 09, 2022',close:8.2000,volume:5242},{date:'Mayo 10, 2022',close:8.1600,volume:9262},{date:'Mayo 11, 2022',close:8.2400,volume:9143},{date:'Mayo 12, 2022',close:8.1800,volume:10196},{date:'Mayo 13, 2022',close:8.1400,volume:8150},{date:'Mayo 16, 2022',close:8.2800,volume:4687},{date:'Mayo 17, 2022',close:8.2800,volume:1800},{date:'Mayo 18, 2022',close:8.2800,volume:2100},{date:'Mayo 19, 2022',close:8.2800,volume:50},{date:'Mayo 20, 2022',close:8.2600,volume:3443},{date:'Mayo 23, 2022',close:8.1800,volume:1012},{date:'Mayo 24, 2022',close:8.2000,volume:1046},{date:'Mayo 25, 2022',close:8.2000,volume:0},{date:'Mayo 26, 2022',close:8.2000,volume:2720},{date:'Mayo 27, 2022',close:7.9800,volume:3092},{date:'Mayo 30, 2022',close:8.1800,volume:2553},{date:'Mayo 31, 2022',close:8.1600,volume:6351},{date:'Junio 01, 2022',close:8.1000,volume:1560},{date:'Junio 02, 2022',close:8.0000,volume:2813},{date:'Junio 03, 2022',close:8.1800,volume:5672},{date:'Junio 06, 2022',close:8.1800,volume:4938},{date:'Junio 07, 2022',close:8.2000,volume:1180},{date:'Junio 08, 2022',close:8.2000,volume:2011},{date:'Junio 09, 2022',close:8.2000,volume:1208},{date:'Junio 10, 2022',close:8.1800,volume:5169},{date:'Junio 13, 2022',close:8.1000,volume:3171},{date:'Junio 14, 2022',close:8.1000,volume:3279},{date:'Junio 15, 2022',close:8.1000,volume:7687},{date:'Junio 16, 2022',close:8.0400,volume:241},{date:'Junio 17, 2022',close:8.1000,volume:3770},{date:'Junio 20, 2022',close:8.1000,volume:0},{date:'Junio 21, 2022',close:8.0400,volume:318},{date:'Junio 22, 2022',close:8.0000,volume:3936},{date:'Junio 23, 2022',close:8.1000,volume:5106},{date:'Junio 24, 2022',close:8.0800,volume:2934},{date:'Junio 27, 2022',close:8.0400,volume:99},{date:'Junio 28, 2022',close:7.9200,volume:2353},{date:'Junio 29, 2022',close:8.0200,volume:6808},{date:'Junio 30, 2022',close:8.0800,volume:5150},{date:'Julio 01, 2022',close:7.9200,volume:5115},{date:'Julio 04, 2022',close:8.0800,volume:17434},{date:'Julio 05, 2022',close:8.0400,volume:1093},{date:'Julio 06, 2022',close:8.0800,volume:7700},{date:'Julio 07, 2022',close:8.0800,volume:3725},{date:'Julio 08, 2022',close:7.9200,volume:462},{date:'Julio 11, 2022',close:8.0600,volume:3357},{date:'Julio 12, 2022',close:8.0800,volume:5511},{date:'Julio 13, 2022',close:7.9200,volume:6},{date:'Julio 14, 2022',close:8.0000,volume:2850},{date:'Julio 15, 2022',close:8.0600,volume:6300},{date:'Julio 18, 2022',close:7.9800,volume:304},{date:'Julio 19, 2022',close:8.0600,volume:8041},{date:'Julio 20, 2022',close:7.9400,volume:12},{date:'Julio 21, 2022',close:8.0800,volume:6631},{date:'Julio 22, 2022',close:8.0400,volume:1287},{date:'Julio 25, 2022',close:7.9400,volume:1850},{date:'Julio 26, 2022',close:7.9400,volume:3232},{date:'Julio 27, 2022',close:7.9400,volume:0},{date:'Julio 28, 2022',close:8.0400,volume:200},{date:'Julio 29, 2022',close:7.9400,volume:282},{date:'Agosto 01, 2022',close:8.0600,volume:450},{date:'Agosto 02, 2022',close:8.0400,volume:1060},{date:'Agosto 03, 2022',close:8.0400,volume:178},{date:'Agosto 04, 2022',close:7.9600,volume:410},{date:'Agosto 05, 2022',close:8.0000,volume:150},{date:'Agosto 08, 2022',close:8.0000,volume:272},{date:'Agosto 09, 2022',close:8.0000,volume:10},{date:'Agosto 10, 2022',close:8.0000,volume:3042},{date:'Agosto 11, 2022',close:8.0000,volume:0},{date:'Agosto 12, 2022',close:7.9600,volume:110},{date:'Agosto 15, 2022',close:7.9800,volume:1355},{date:'Agosto 16, 2022',close:7.8600,volume:1210},{date:'Agosto 17, 2022',close:8.0000,volume:1062},{date:'Agosto 18, 2022',close:7.9800,volume:3888},{date:'Agosto 19, 2022',close:7.9800,volume:0},{date:'Agosto 22, 2022',close:7.9800,volume:0},{date:'Agosto 23, 2022',close:7.9400,volume:110},{date:'Agosto 24, 2022',close:7.8400,volume:11409},{date:'Agosto 25, 2022',close:7.8400,volume:0},{date:'Agosto 26, 2022',close:7.8400,volume:0},{date:'Agosto 29, 2022',close:7.9800,volume:5409},{date:'Agosto 30, 2022',close:8.1600,volume:20567},{date:'Agosto 31, 2022',close:8.2600,volume:7307},{date:'Septiembre 01, 2022',close:8.0600,volume:5714},{date:'Septiembre 02, 2022',close:8.2800,volume:7835},{date:'Septiembre 05, 2022',close:8.2400,volume:1427},{date:'Septiembre 06, 2022',close:8.2400,volume:0},{date:'Septiembre 07, 2022',close:8.2400,volume:1614},{date:'Septiembre 08, 2022',close:8.2400,volume:170},{date:'Septiembre 09, 2022',close:8.2200,volume:100},{date:'Septiembre 12, 2022',close:8.2400,volume:8704},{date:'Septiembre 13, 2022',close:8.0600,volume:225},{date:'Septiembre 14, 2022',close:8.1600,volume:7048},{date:'Septiembre 15, 2022',close:8.1800,volume:5650},{date:'Septiembre 16, 2022',close:8.0800,volume:2003},{date:'Septiembre 19, 2022',close:8.2800,volume:4900},{date:'Septiembre 20, 2022',close:8.2400,volume:355},{date:'Septiembre 21, 2022',close:8.1000,volume:4},{date:'Septiembre 22, 2022',close:8.1000,volume:22},{date:'Septiembre 23, 2022',close:8.2200,volume:6104},{date:'Septiembre 26, 2022',close:8.0600,volume:83},{date:'Septiembre 27, 2022',close:8.1800,volume:3584},{date:'Septiembre 28, 2022',close:8.1600,volume:9723},{date:'Septiembre 29, 2022',close:8.0600,volume:85},{date:'Septiembre 30, 2022',close:8.1400,volume:1236},{date:'Octubre 03, 2022',close:8.2600,volume:8044},{date:'Octubre 04, 2022',close:8.0800,volume:5783},{date:'Octubre 05, 2022',close:8.0400,volume:191},{date:'Octubre 06, 2022',close:8.1000,volume:2054},{date:'Octubre 07, 2022',close:8.0600,volume:4538},{date:'Octubre 10, 2022',close:8.0600,volume:0},{date:'Octubre 11, 2022',close:8.0400,volume:128},{date:'Octubre 12, 2022',close:8.0400,volume:0},{date:'Octubre 13, 2022',close:8.1800,volume:1580},{date:'Octubre 14, 2022',close:8.1400,volume:355},{date:'Octubre 17, 2022',close:8.0400,volume:4},{date:'Octubre 18, 2022',close:8.1600,volume:5427},{date:'Octubre 19, 2022',close:8.1800,volume:3680},{date:'Octubre 20, 2022',close:8.1600,volume:1165},{date:'Octubre 21, 2022',close:8.1600,volume:0},{date:'Octubre 24, 2022',close:8.1400,volume:4391},{date:'Octubre 25, 2022',close:8.1000,volume:1350},{date:'Octubre 26, 2022',close:8.1000,volume:3263},{date:'Octubre 27, 2022',close:8.1200,volume:3063},{date:'Octubre 28, 2022',close:8.0400,volume:300},{date:'Octubre 31, 2022',close:8.1000,volume:2108},{date:'Noviembre 01, 2022',close:8.0800,volume:500},{date:'Noviembre 02, 2022',close:8.0000,volume:1335},{date:'Noviembre 03, 2022',close:8.0600,volume:11785},{date:'Noviembre 04, 2022',close:8.0800,volume:6081},{date:'Noviembre 07, 2022',close:8.0800,volume:2841},{date:'Noviembre 08, 2022',close:8.0800,volume:1350},{date:'Noviembre 09, 2022',close:8.0800,volume:900},{date:'Noviembre 10, 2022',close:8.0800,volume:1020},{date:'Noviembre 11, 2022',close:8.0800,volume:2525},{date:'Noviembre 14, 2022',close:8.0800,volume:2249},{date:'Noviembre 15, 2022',close:8.0000,volume:2477},{date:'Noviembre 16, 2022',close:8.0600,volume:1154},{date:'Noviembre 17, 2022',close:8.0400,volume:1950},{date:'Noviembre 18, 2022',close:8.0000,volume:200},{date:'Noviembre 21, 2022',close:7.9600,volume:2468},{date:'Noviembre 22, 2022',close:8.0000,volume:1357},{date:'Noviembre 23, 2022',close:8.0000,volume:2333},{date:'Noviembre 24, 2022',close:8.0000,volume:1162},{date:'Noviembre 25, 2022',close:7.9800,volume:3037},{date:'Noviembre 28, 2022',close:8.0000,volume:430},{date:'Noviembre 29, 2022',close:8.0000,volume:420},{date:'Noviembre 30, 2022',close:7.9600,volume:2871},{date:'Diciembre 01, 2022',close:7.9800,volume:2383},{date:'Diciembre 02, 2022',close:7.8800,volume:5179},{date:'Diciembre 05, 2022',close:7.9800,volume:375},{date:'Diciembre 06, 2022',close:7.9400,volume:483},{date:'Diciembre 07, 2022',close:7.9200,volume:360},{date:'Diciembre 08, 2022',close:7.8800,volume:272},{date:'Diciembre 09, 2022',close:7.9400,volume:5313},{date:'Diciembre 12, 2022',close:7.9400,volume:4200},{date:'Diciembre 13, 2022',close:7.9200,volume:3549},{date:'Diciembre 14, 2022',close:7.9000,volume:5080},{date:'Diciembre 15, 2022',close:7.9400,volume:4786},{date:'Diciembre 16, 2022',close:7.9000,volume:496},{date:'Diciembre 19, 2022',close:7.9800,volume:21612},{date:'Diciembre 20, 2022',close:7.9800,volume:7002},{date:'Diciembre 21, 2022',close:7.9800,volume:1533},{date:'Diciembre 22, 2022',close:7.9000,volume:5385},{date:'Diciembre 23, 2022',close:7.9600,volume:5172},{date:'Diciembre 27, 2022',close:7.9600,volume:2967},{date:'Diciembre 28, 2022',close:7.9400,volume:4052},{date:'Diciembre 29, 2022',close:8.0800,volume:9154},{date:'Diciembre 30, 2022',close:8.2400,volume:13310},{date:'Enero 02, 2023',close:8.0000,volume:252},{date:'Enero 03, 2023',close:8.2400,volume:7872},{date:'Enero 04, 2023',close:8.1400,volume:263},{date:'Enero 05, 2023',close:8.1400,volume:90},{date:'Enero 06, 2023',close:8.1400,volume:125},{date:'Enero 09, 2023',close:8.1200,volume:65},{date:'Enero 10, 2023',close:8.1200,volume:275},{date:'Enero 11, 2023',close:8.1800,volume:2852},{date:'Enero 12, 2023',close:8.1800,volume:2780},{date:'Enero 13, 2023',close:8.1600,volume:4137},{date:'Enero 16, 2023',close:8.0000,volume:1239},{date:'Enero 17, 2023',close:8.1800,volume:1731},{date:'Enero 18, 2023',close:8.0400,volume:225},{date:'Enero 19, 2023',close:8.0400,volume:0},{date:'Enero 20, 2023',close:8.1400,volume:1000},{date:'Enero 23, 2023',close:8.1400,volume:2990},{date:'Enero 24, 2023',close:8.1400,volume:2840},{date:'Enero 25, 2023',close:8.1400,volume:0},{date:'Enero 26, 2023',close:8.1400,volume:2430},{date:'Enero 27, 2023',close:8.0200,volume:307},{date:'Enero 30, 2023',close:8.1400,volume:5020},{date:'Enero 31, 2023',close:8.1200,volume:6635},{date:'Febrero 01, 2023',close:8.1000,volume:4575},{date:'Febrero 02, 2023',close:8.0000,volume:2848},{date:'Febrero 03, 2023',close:8.1000,volume:72},{date:'Febrero 06, 2023',close:8.0800,volume:1426},{date:'Febrero 07, 2023',close:8.0800,volume:1857},{date:'Febrero 08, 2023',close:8.1000,volume:1561},{date:'Febrero 09, 2023',close:8.1000,volume:1953},{date:'Febrero 10, 2023',close:7.9800,volume:2239},{date:'Febrero 13, 2023',close:8.1000,volume:1945},{date:'Febrero 14, 2023',close:8.0600,volume:977},{date:'Febrero 15, 2023',close:8.0000,volume:1419},{date:'Febrero 16, 2023',close:8.0000,volume:1084},{date:'Febrero 17, 2023',close:7.9400,volume:4376},{date:'Febrero 20, 2023',close:7.9800,volume:1875},{date:'Febrero 21, 2023',close:8.0000,volume:3133},{date:'Febrero 22, 2023',close:7.9800,volume:1560},{date:'Febrero 23, 2023',close:8.0000,volume:3412},{date:'Febrero 24, 2023',close:8.0000,volume:3904},{date:'Febrero 27, 2023',close:8.0000,volume:2500},{date:'Febrero 28, 2023',close:8.1000,volume:9427},{date:'Marzo 01, 2023',close:8.0800,volume:3650},{date:'Marzo 02, 2023',close:8.0400,volume:49},{date:'Marzo 03, 2023',close:8.0200,volume:4892},{date:'Marzo 06, 2023',close:7.9200,volume:2695},{date:'Marzo 07, 2023',close:8.0600,volume:2995},{date:'Marzo 08, 2023',close:7.9800,volume:200},{date:'Marzo 09, 2023',close:8.0600,volume:350},{date:'Marzo 10, 2023',close:7.9200,volume:315},{date:'Marzo 13, 2023',close:8.0600,volume:4313},{date:'Marzo 14, 2023',close:8.0600,volume:4786},{date:'Marzo 15, 2023',close:8.0000,volume:1258},{date:'Marzo 16, 2023',close:8.1000,volume:4140},{date:'Marzo 17, 2023',close:8.0400,volume:3129},{date:'Marzo 20, 2023',close:8.0400,volume:0},{date:'Marzo 21, 2023',close:8.0000,volume:10},{date:'Marzo 22, 2023',close:8.0000,volume:2402},{date:'Marzo 23, 2023',close:8.0000,volume:248},{date:'Marzo 24, 2023',close:7.9400,volume:109},{date:'Marzo 27, 2023',close:8.0000,volume:2190},{date:'Marzo 28, 2023',close:7.9400,volume:394},{date:'Marzo 29, 2023',close:8.0000,volume:2059},{date:'Marzo 30, 2023',close:8.0000,volume:950},{date:'Marzo 31, 2023',close:7.9800,volume:1660},{date:'Abril 03, 2023',close:8.0000,volume:1062},{date:'Abril 04, 2023',close:8.0000,volume:1500},{date:'Abril 05, 2023',close:8.0000,volume:500},{date:'Abril 06, 2023',close:8.0000,volume:307},{date:'Abril 11, 2023',close:8.0000,volume:5679},{date:'Abril 12, 2023',close:8.0000,volume:11149},{date:'Abril 13, 2023',close:8.1000,volume:10163},{date:'Abril 14, 2023',close:8.0600,volume:1150},{date:'Abril 17, 2023',close:8.0400,volume:3352},{date:'Abril 18, 2023',close:8.0000,volume:1700},{date:'Abril 19, 2023',close:7.9800,volume:1330},{date:'Abril 20, 2023',close:7.9800,volume:111},{date:'Abril 21, 2023',close:7.9800,volume:2515},{date:'Abril 24, 2023',close:8.0000,volume:4035},{date:'Abril 25, 2023',close:7.9800,volume:1400},{date:'Abril 26, 2023',close:7.9800,volume:300},{date:'Abril 27, 2023',close:7.9400,volume:400},{date:'Abril 28, 2023',close:7.9600,volume:2128},{date:'Mayo 02, 2023',close:7.9400,volume:449},{date:'Mayo 03, 2023',close:7.9800,volume:2161},{date:'Mayo 04, 2023',close:7.9800,volume:1600},{date:'Mayo 05, 2023',close:7.9600,volume:2487},{date:'Mayo 08, 2023',close:7.8400,volume:14147},{date:'Mayo 09, 2023',close:7.9600,volume:1515},{date:'Mayo 10, 2023',close:7.9800,volume:2302},{date:'Mayo 11, 2023',close:7.9000,volume:9784},{date:'Mayo 12, 2023',close:7.9000,volume:3960},{date:'Mayo 15, 2023',close:7.8800,volume:1405},{date:'Mayo 16, 2023',close:7.9000,volume:2901},{date:'Mayo 17, 2023',close:7.7600,volume:8787},{date:'Mayo 18, 2023',close:7.7600,volume:114},{date:'Mayo 19, 2023',close:7.7000,volume:4740},{date:'Mayo 22, 2023',close:7.7000,volume:1678},{date:'Mayo 23, 2023',close:7.6000,volume:5597},{date:'Mayo 24, 2023',close:7.7400,volume:2315},{date:'Mayo 25, 2023',close:7.7400,volume:5494},{date:'Mayo 26, 2023',close:7.9000,volume:6421},{date:'Mayo 29, 2023',close:7.9000,volume:5861},{date:'Mayo 30, 2023',close:7.8000,volume:3165},{date:'Mayo 31, 2023',close:7.9600,volume:8348},{date:'Junio 01, 2023',close:7.7800,volume:8733},{date:'Junio 02, 2023',close:7.7800,volume:2821},{date:'Junio 05, 2023',close:7.7800,volume:1413},{date:'Junio 06, 2023',close:7.8000,volume:1784},{date:'Junio 07, 2023',close:7.7400,volume:645},{date:'Junio 08, 2023',close:7.7400,volume:3510},{date:'Junio 09, 2023',close:7.7400,volume:362},{date:'Junio 12, 2023',close:7.7400,volume:3},{date:'Junio 13, 2023',close:7.7000,volume:3773},{date:'Junio 14, 2023',close:7.8800,volume:4118},{date:'Junio 15, 2023',close:7.8800,volume:2255},{date:'Junio 16, 2023',close:7.9000,volume:3531},{date:'Junio 19, 2023',close:7.7800,volume:5809},{date:'Junio 20, 2023',close:7.8400,volume:4017},{date:'Junio 21, 2023',close:7.8200,volume:3497},{date:'Junio 22, 2023',close:7.7400,volume:1850},{date:'Junio 23, 2023',close:7.7600,volume:1428},{date:'Junio 26, 2023',close:7.7400,volume:1828},{date:'Junio 27, 2023',close:7.7000,volume:2548},{date:'Junio 28, 2023',close:7.7000,volume:720},{date:'Junio 29, 2023',close:7.9200,volume:15918},{date:'Junio 30, 2023',close:7.9000,volume:5184},{date:'Julio 03, 2023',close:7.8000,volume:1250},{date:'Julio 04, 2023',close:7.8000,volume:2514},{date:'Julio 05, 2023',close:7.8000,volume:203},{date:'Julio 06, 2023',close:7.8400,volume:997},{date:'Julio 07, 2023',close:7.8400,volume:442},{date:'Julio 10, 2023',close:7.8000,volume:3811},{date:'Julio 11, 2023',close:7.7800,volume:1700},{date:'Julio 12, 2023',close:7.7600,volume:3595},{date:'Julio 13, 2023',close:7.7600,volume:273},{date:'Julio 14, 2023',close:7.8000,volume:4432},{date:'Julio 17, 2023',close:7.7800,volume:1373},{date:'Julio 18, 2023',close:7.7000,volume:4319},{date:'Julio 19, 2023',close:7.7000,volume:0},{date:'Julio 20, 2023',close:7.7600,volume:1774},{date:'Julio 21, 2023',close:7.7000,volume:3868},{date:'Julio 24, 2023',close:7.7000,volume:791},{date:'Julio 25, 2023',close:7.7000,volume:1700},{date:'Julio 26, 2023',close:7.6800,volume:2120},{date:'Julio 27, 2023',close:7.7000,volume:4138},{date:'Julio 28, 2023',close:7.7000,volume:2902},{date:'Julio 31, 2023',close:7.6600,volume:4005},{date:'Agosto 01, 2023',close:7.6200,volume:2396},{date:'Agosto 02, 2023',close:7.6000,volume:588},{date:'Agosto 03, 2023',close:7.6000,volume:89},{date:'Agosto 04, 2023',close:7.6000,volume:130},{date:'Agosto 07, 2023',close:7.6000,volume:4435},{date:'Agosto 08, 2023',close:7.5800,volume:1790},{date:'Agosto 09, 2023',close:7.5600,volume:2491},{date:'Agosto 10, 2023',close:7.5600,volume:1832},{date:'Agosto 11, 2023',close:7.5600,volume:240},{date:'Agosto 14, 2023',close:7.8800,volume:18440},{date:'Agosto 15, 2023',close:7.8600,volume:1535},{date:'Agosto 16, 2023',close:7.9400,volume:13664},{date:'Agosto 17, 2023',close:8.0200,volume:16129},{date:'Agosto 18, 2023',close:8.0000,volume:9763},{date:'Agosto 21, 2023',close:7.9800,volume:2411},{date:'Agosto 22, 2023',close:7.9800,volume:11},{date:'Agosto 23, 2023',close:8.1000,volume:13750},{date:'Agosto 24, 2023',close:8.4000,volume:16569},{date:'Agosto 25, 2023',close:8.6000,volume:4691},{date:'Agosto 28, 2023',close:8.5600,volume:9644},{date:'Agosto 29, 2023',close:8.4800,volume:5778},{date:'Agosto 30, 2023',close:8.4400,volume:2420},{date:'Agosto 31, 2023',close:8.5400,volume:9575},{date:'Septiembre 01, 2023',close:8.4200,volume:1672},{date:'Septiembre 04, 2023',close:8.5600,volume:3820},{date:'Septiembre 05, 2023',close:8.5000,volume:1295},{date:'Septiembre 06, 2023',close:8.5000,volume:0},{date:'Septiembre 07, 2023',close:8.5000,volume:410},{date:'Septiembre 08, 2023',close:8.4800,volume:13674},{date:'Septiembre 11, 2023',close:8.4800,volume:258},{date:'Septiembre 12, 2023',close:8.4800,volume:0},{date:'Septiembre 13, 2023',close:8.2600,volume:7183},{date:'Septiembre 14, 2023',close:8.2600,volume:3610},{date:'Septiembre 15, 2023',close:8.2600,volume:1001},{date:'Septiembre 18, 2023',close:8.2600,volume:2158},{date:'Septiembre 19, 2023',close:8.1400,volume:5046},{date:'Septiembre 20, 2023',close:8.3000,volume:2004},{date:'Septiembre 21, 2023',close:8.2400,volume:4325},{date:'Septiembre 22, 2023',close:8.2800,volume:1815},{date:'Septiembre 25, 2023',close:8.3000,volume:5034},{date:'Septiembre 26, 2023',close:8.2000,volume:510},{date:'Septiembre 27, 2023',close:8.3200,volume:1912},{date:'Septiembre 28, 2023',close:8.3600,volume:5306},{date:'Septiembre 29, 2023',close:8.3800,volume:2286},{date:'Octubre 02, 2023',close:8.4800,volume:4651},{date:'Octubre 03, 2023',close:8.3000,volume:11746},{date:'Octubre 04, 2023',close:8.4000,volume:9410},{date:'Octubre 05, 2023',close:8.3600,volume:2095},{date:'Octubre 06, 2023',close:8.3600,volume:1534},{date:'Octubre 09, 2023',close:8.3600,volume:410},{date:'Octubre 10, 2023',close:8.3800,volume:3927},{date:'Octubre 11, 2023',close:8.3600,volume:1574},{date:'Octubre 12, 2023',close:8.4200,volume:6013},{date:'Octubre 13, 2023',close:8.4000,volume:13920},{date:'Octubre 16, 2023',close:8.3800,volume:15307},{date:'Octubre 17, 2023',close:8.3600,volume:811},{date:'Octubre 18, 2023',close:8.3400,volume:1038},{date:'Octubre 19, 2023',close:8.3400,volume:250308},{date:'Octubre 20, 2023',close:8.3000,volume:20231},{date:'Octubre 23, 2023',close:8.4000,volume:16734},{date:'Octubre 24, 2023',close:8.4000,volume:4092},{date:'Octubre 25, 2023',close:8.4000,volume:535},{date:'Octubre 26, 2023',close:8.5800,volume:146860},{date:'Octubre 27, 2023',close:8.5600,volume:10963},{date:'Octubre 30, 2023',close:8.5800,volume:789},{date:'Octubre 31, 2023',close:8.6800,volume:5599},{date:'Noviembre 01, 2023',close:8.6800,volume:58},{date:'Noviembre 02, 2023',close:8.6800,volume:5302},{date:'Noviembre 03, 2023',close:8.6800,volume:4123},{date:'Noviembre 06, 2023',close:8.6400,volume:4100},{date:'Noviembre 07, 2023',close:8.6000,volume:2946},{date:'Noviembre 08, 2023',close:8.6000,volume:4760},{date:'Noviembre 09, 2023',close:8.7000,volume:6866},{date:'Noviembre 10, 2023',close:8.7400,volume:1675},{date:'Noviembre 13, 2023',close:8.7000,volume:3085},{date:'Noviembre 14, 2023',close:8.7000,volume:1210},{date:'Noviembre 15, 2023',close:8.7000,volume:3170},{date:'Noviembre 16, 2023',close:8.7000,volume:400},{date:'Noviembre 17, 2023',close:8.7200,volume:6976},{date:'Noviembre 20, 2023',close:8.7000,volume:1590},{date:'Noviembre 21, 2023',close:8.7400,volume:2045},{date:'Noviembre 22, 2023',close:8.8000,volume:4080},{date:'Noviembre 23, 2023',close:8.8000,volume:180},{date:'Noviembre 24, 2023',close:8.8000,volume:282},{date:'Noviembre 27, 2023',close:8.8600,volume:2560},{date:'Noviembre 28, 2023',close:8.7800,volume:3511},{date:'Noviembre 29, 2023',close:8.8600,volume:1209},{date:'Noviembre 30, 2023',close:8.9000,volume:5761},{date:'Diciembre 01, 2023',close:8.9000,volume:2919},{date:'Diciembre 04, 2023',close:8.8400,volume:5106},{date:'Diciembre 05, 2023',close:8.8400,volume:298},{date:'Diciembre 06, 2023',close:8.8400,volume:221},{date:'Diciembre 07, 2023',close:8.8400,volume:0},{date:'Diciembre 08, 2023',close:8.8400,volume:124},{date:'Diciembre 11, 2023',close:8.8000,volume:887},{date:'Diciembre 12, 2023',close:8.8000,volume:170},{date:'Diciembre 13, 2023',close:8.7800,volume:753},{date:'Diciembre 14, 2023',close:8.7800,volume:2182},{date:'Diciembre 15, 2023',close:8.7600,volume:2100},{date:'Diciembre 18, 2023',close:8.7600,volume:212},{date:'Diciembre 19, 2023',close:8.7600,volume:900},{date:'Diciembre 20, 2023',close:8.7800,volume:4769},{date:'Diciembre 21, 2023',close:8.7400,volume:38368},{date:'Diciembre 22, 2023',close:8.8000,volume:1499},{date:'Diciembre 27, 2023',close:8.7600,volume:1150},{date:'Diciembre 28, 2023',close:8.9200,volume:9661},{date:'Diciembre 29, 2023',close:9.1800,volume:4676},{date:'Enero 02, 2024',close:9.1000,volume:6858},{date:'Enero 03, 2024',close:9.1400,volume:1485},{date:'Enero 04, 2024',close:9.1000,volume:572},{date:'Enero 05, 2024',close:9.1000,volume:51},{date:'Enero 08, 2024',close:9.1000,volume:0},{date:'Enero 09, 2024',close:9.1000,volume:2760},{date:'Enero 10, 2024',close:9.0600,volume:3625},{date:'Enero 11, 2024',close:9.0400,volume:2302},{date:'Enero 12, 2024',close:9.0400,volume:3271},{date:'Enero 15, 2024',close:9.1000,volume:2477},{date:'Enero 16, 2024',close:9.0800,volume:1132},{date:'Enero 17, 2024',close:9.0800,volume:350},{date:'Enero 18, 2024',close:9.0800,volume:7},{date:'Enero 19, 2024',close:9.0800,volume:157},{date:'Enero 22, 2024',close:9.0600,volume:2832},{date:'Enero 23, 2024',close:9.0600,volume:248},{date:'Enero 24, 2024',close:9.0800,volume:3827},{date:'Enero 25, 2024',close:9.0800,volume:169},{date:'Enero 26, 2024',close:8.9800,volume:3784},{date:'Enero 29, 2024',close:9.0000,volume:1283},{date:'Enero 30, 2024',close:9.0400,volume:954},{date:'Enero 31, 2024',close:9.0800,volume:1050},{date:'Febrero 01, 2024',close:9.0400,volume:1460},{date:'Febrero 02, 2024',close:9.0400,volume:8215},{date:'Febrero 05, 2024',close:9.0400,volume:0},{date:'Febrero 06, 2024',close:9.0000,volume:3205},{date:'Febrero 07, 2024',close:9.0000,volume:12},{date:'Febrero 08, 2024',close:9.0200,volume:1808},{date:'Febrero 09, 2024',close:9.0200,volume:405},{date:'Febrero 12, 2024',close:9.0200,volume:2513},{date:'Febrero 13, 2024',close:9.0000,volume:1861},{date:'Febrero 14, 2024',close:8.9600,volume:8922},{date:'Febrero 15, 2024',close:9.0000,volume:3546},{date:'Febrero 16, 2024',close:8.8200,volume:5918},{date:'Febrero 19, 2024',close:8.9600,volume:3695},{date:'Febrero 20, 2024',close:8.9200,volume:13999},{date:'Febrero 21, 2024',close:8.9400,volume:652},{date:'Febrero 22, 2024',close:8.9000,volume:1555},{date:'Febrero 23, 2024',close:8.9400,volume:4335},{date:'Febrero 26, 2024',close:8.9000,volume:1050},{date:'Febrero 27, 2024',close:8.8800,volume:3535},{date:'Febrero 28, 2024',close:8.9400,volume:2390},{date:'Febrero 29, 2024',close:8.9000,volume:1915},{date:'Marzo 01, 2024',close:8.8200,volume:250},{date:'Marzo 04, 2024',close:8.9000,volume:2860},{date:'Marzo 05, 2024',close:8.9000,volume:2319},{date:'Marzo 06, 2024',close:8.8800,volume:1337},{date:'Marzo 07, 2024',close:8.7600,volume:2260},{date:'Marzo 08, 2024',close:8.8000,volume:2704},{date:'Marzo 11, 2024',close:8.7600,volume:1307},{date:'Marzo 12, 2024',close:8.6000,volume:2552},{date:'Marzo 13, 2024',close:8.3200,volume:22642},{date:'Marzo 14, 2024',close:8.3400,volume:13075},{date:'Marzo 15, 2024',close:8.3400,volume:750},{date:'Marzo 18, 2024',close:8.3400,volume:772},{date:'Marzo 19, 2024',close:8.3600,volume:1193},{date:'Marzo 20, 2024',close:8.3400,volume:1030},{date:'Marzo 21, 2024',close:8.3400,volume:1160},{date:'Marzo 22, 2024',close:8.4400,volume:4520},{date:'Marzo 25, 2024',close:8.4000,volume:3099},{date:'Marzo 26, 2024',close:8.4000,volume:3044},{date:'Marzo 27, 2024',close:8.4000,volume:1090},{date:'Marzo 28, 2024',close:8.4000,volume:1630},{date:'Abril 02, 2024',close:8.3800,volume:1845},{date:'Abril 03, 2024',close:8.3800,volume:1719},{date:'Abril 04, 2024',close:8.3400,volume:1471},{date:'Abril 05, 2024',close:8.3600,volume:1956},{date:'Abril 08, 2024',close:8.3600,volume:270},{date:'Abril 09, 2024',close:8.4000,volume:4115},{date:'Abril 10, 2024',close:8.4600,volume:9062},{date:'Abril 11, 2024',close:8.6000,volume:9705},{date:'Abril 12, 2024',close:8.7000,volume:6561},{date:'Abril 15, 2024',close:8.8000,volume:4950},{date:'Abril 16, 2024',close:8.8000,volume:1458},{date:'Abril 17, 2024',close:8.8000,volume:2554},{date:'Abril 18, 2024',close:8.8000,volume:93},{date:'Abril 19, 2024',close:8.8000,volume:3936},{date:'Abril 22, 2024',close:8.7600,volume:3281},{date:'Abril 23, 2024',close:8.7400,volume:1813},{date:'Abril 24, 2024',close:8.7400,volume:4474},{date:'Abril 25, 2024',close:8.8000,volume:1733},{date:'Abril 26, 2024',close:8.8000,volume:2525},{date:'Abril 29, 2024',close:8.8000,volume:544},{date:'Abril 30, 2024',close:8.8000,volume:1358},{date:'Mayo 02, 2024',close:8.8000,volume:51},{date:'Mayo 03, 2024',close:8.7000,volume:4695}];
var priceData = [[,0.0000],[1,2.5000],[2,2.2800],[3,2.3800],[4,2.3400],[5,2.3000],[6,2.3200],[7,2.3000],[8,2.3200],[9,2.3200],[10,2.3600],[11,2.4600],[12,2.5000],[13,2.4800],[14,2.5000],[15,2.6600],[16,2.8000],[17,2.8000],[18,2.8200],[19,2.8600],[20,2.8600],[21,2.9600],[22,3.1600],[23,3.4600],[24,3.7800],[25,3.9800],[26,4.0800],[27,4.0600],[28,4.0400],[29,4.0000],[30,3.7600],[31,3.4800],[32,3.1600],[33,3.4000],[34,3.7200],[35,3.9000],[36,3.9200],[37,3.9200],[38,3.9200],[39,3.9200],[40,3.9200],[41,3.9200],[42,3.9000],[43,3.8600],[44,3.9000],[45,3.8200],[46,3.8000],[47,3.8400],[48,3.8800],[49,3.9600],[50,4.3000],[51,4.4000],[52,4.4000],[53,4.5000],[54,4.4400],[55,4.4800],[56,4.5000],[57,4.5000],[58,4.5000],[59,4.5000],[60,4.4600],[61,4.4800],[62,4.4800],[63,4.2800],[64,4.2400],[65,4.1600],[66,3.8600],[67,3.9600],[68,4.1400],[69,4.3400],[70,4.3200],[71,4.1600],[72,4.0000],[73,3.7600],[74,3.9200],[75,4.0000],[76,3.9600],[77,4.0000],[78,3.9000],[79,3.9800],[80,3.9000],[81,3.9000],[82,3.9800],[83,3.9800],[84,4.0000],[85,4.0000],[86,4.0000],[87,4.0000],[88,4.0000],[89,4.0000],[90,3.9800],[91,4.0000],[92,4.0000],[93,3.9600],[94,3.9800],[95,3.9800],[96,4.0000],[97,4.1000],[98,4.1000],[99,4.1400],[100,4.1600],[101,4.1800],[102,4.2000],[103,4.1600],[104,4.2000],[105,4.2200],[106,4.2200],[107,4.2400],[108,4.2600],[109,4.2400],[110,4.2200],[111,4.2800],[112,4.3400],[113,4.4200],[114,4.4800],[115,4.5000],[116,4.5000],[117,4.5000],[118,4.5000],[119,4.5000],[120,4.5000],[121,4.4000],[122,4.5000],[123,4.5000],[124,4.6600],[125,4.7200],[126,4.7400],[127,4.7000],[128,4.7000],[129,4.7000],[130,4.7000],[131,4.7000],[132,4.7400],[133,4.7400],[134,4.7400],[135,4.7400],[136,4.7400],[137,4.7400],[138,4.7400],[139,4.7400],[140,4.6200],[141,4.6400],[142,4.6400],[143,4.7200],[144,5.1000],[145,5.2500],[146,5.4800],[147,5.5000],[148,5.5600],[149,6.0000],[150,6.0000],[151,5.8200],[152,5.6000],[153,5.6000],[154,5.5600],[155,5.7800],[156,5.7800],[157,5.7800],[158,5.5800],[159,5.6000],[160,5.5000],[161,5.5000],[162,5.5400],[163,5.5800],[164,5.5000],[165,5.4000],[166,5.4600],[167,5.4800],[168,5.4000],[169,5.4000],[170,5.4000],[171,5.5000],[172,5.5000],[173,5.4200],[174,5.4600],[175,5.5000],[176,5.3000],[177,5.4800],[178,5.4800],[179,5.5000],[180,5.4800],[181,5.5000],[182,5.5000],[183,5.5000],[184,5.5200],[185,5.6000],[186,5.5000],[187,5.6000],[188,5.6000],[189,5.4600],[190,5.6600],[191,5.7600],[192,5.9800],[193,6.1400],[194,6.2600],[195,6.9200],[196,6.9000],[197,6.8800],[198,6.8800],[199,6.8800],[200,6.9200],[201,6.8800],[202,6.7000],[203,6.4000],[204,6.5200],[205,6.4600],[206,6.4600],[207,6.4600],[208,6.4800],[209,6.4800],[210,6.4400],[211,6.4600],[212,6.2600],[213,6.4000],[214,6.3800],[215,6.3400],[216,6.3800],[217,6.9000],[218,6.8000],[219,6.9000],[220,6.9000],[221,6.8000],[222,6.9800],[223,6.7800],[224,6.5000],[225,6.4600],[226,6.3800],[227,6.3600],[228,6.3400],[229,5.8800],[230,5.9200],[231,5.8800],[232,5.9800],[233,6.1800],[234,6.3000],[235,6.4000],[236,6.4000],[237,6.3600],[238,6.2000],[239,6.3400],[240,6.3400],[241,6.1600],[242,6.0600],[243,6.0600],[244,6.1800],[245,6.1600],[246,6.1600],[247,6.0000],[248,6.0000],[249,6.1200],[250,6.4000],[251,6.4000],[252,6.4000],[253,6.2600],[254,7.2600],[255,6.8800],[256,6.2000],[257,6.4400],[258,6.4400],[259,6.3400],[260,6.3000],[261,6.3000],[262,6.4000],[263,6.2800],[264,6.4000],[265,6.4000],[266,6.2000],[267,6.2600],[268,6.2400],[269,6.0800],[270,6.2200],[271,6.2000],[272,6.2000],[273,6.2400],[274,6.4000],[275,6.3000],[276,6.3600],[277,6.3400],[278,6.4400],[279,6.8000],[280,7.0200],[281,7.5200],[282,7.5400],[283,7.4800],[284,7.4400],[285,7.2800],[286,7.3000],[287,7.4000],[288,7.2600],[289,7.4600],[290,7.4800],[291,7.4800],[292,7.5000],[293,7.6000],[294,7.6000],[295,8.2000],[296,8.3000],[297,8.1200],[298,7.6200],[299,7.9000],[300,8.1400],[301,8.1600],[302,8.1600],[303,8.3800],[304,8.0000],[305,8.1000],[306,8.3000],[307,8.9000],[308,9.2000],[309,8.9600],[310,8.6400],[311,8.9200],[312,8.9000],[313,8.8800],[314,8.8800],[315,8.8400],[316,8.2000],[317,8.3200],[318,8.6800],[319,8.4600],[320,8.3800],[321,8.3800],[322,8.3000],[323,8.6800],[324,8.6600],[325,8.2600],[326,8.5400],[327,8.3200],[328,8.4000],[329,8.4800],[330,8.5400],[331,8.6000],[332,8.5400],[333,8.5600],[334,8.5600],[335,8.5800],[336,8.3000],[337,8.4200],[338,8.4800],[339,8.9000],[340,9.0000],[341,9.5600],[342,9.7000],[343,9.5400],[344,9.4800],[345,9.4400],[346,9.3200],[347,9.3600],[348,9.1800],[349,9.3400],[350,9.4000],[351,9.4800],[352,9.2600],[353,9.2200],[354,8.9000],[355,9.4000],[356,9.4000],[357,9.1000],[358,9.3600],[359,9.6400],[360,9.5000],[361,9.5000],[362,9.3800],[363,9.2000],[364,9.1600],[365,9.1000],[366,9.1800],[367,8.9800],[368,8.7800],[369,9.1600],[370,9.0000],[371,9.1200],[372,8.6800],[373,8.7800],[374,8.7800],[375,8.8600],[376,8.5000],[377,8.4800],[378,8.4200],[379,8.5000],[380,8.5000],[381,8.4400],[382,8.5200],[383,8.4400],[384,8.5600],[385,8.5000],[386,8.5800],[387,8.5600],[388,8.5400],[389,8.4000],[390,8.7000],[391,8.6000],[392,8.4800],[393,8.5000],[394,8.5000],[395,8.4800],[396,8.2800],[397,8.1800],[398,8.2400],[399,8.2000],[400,8.0600],[401,8.1800],[402,8.1800],[403,8.1000],[404,8.4200],[405,8.6400],[406,8.8200],[407,8.6400],[408,8.6400],[409,8.7000],[410,8.5000],[411,8.4200],[412,8.3800],[413,8.2800],[414,8.1200],[415,8.4000],[416,8.3600],[417,8.2400],[418,8.2000],[419,8.1800],[420,7.7000],[421,8.0400],[422,7.9000],[423,8.0000],[424,8.0000],[425,7.8600],[426,7.9000],[427,7.8800],[428,7.8400],[429,7.8400],[430,8.0000],[431,8.0000],[432,8.0000],[433,7.9000],[434,7.8800],[435,7.8000],[436,7.7800],[437,7.7200],[438,7.6800],[439,7.5600],[440,7.4000],[441,7.4000],[442,7.3000],[443,7.7000],[444,7.9800],[445,8.0400],[446,7.9600],[447,7.7200],[448,7.9400],[449,7.9600],[450,7.8000],[451,8.0000],[452,7.9400],[453,8.0600],[454,7.8400],[455,7.8400],[456,7.8400],[457,7.8400],[458,7.7000],[459,7.8200],[460,7.8000],[461,7.6200],[462,7.6800],[463,7.5400],[464,7.6000],[465,7.6400],[466,7.6000],[467,7.7200],[468,7.5200],[469,7.5600],[470,7.8800],[471,8.3600],[472,8.2000],[473,8.4000],[474,8.7000],[475,8.5000],[476,8.6000],[477,8.2800],[478,8.2000],[479,8.1600],[480,8.1400],[481,7.9600],[482,8.0800],[483,7.9000],[484,8.0000],[485,7.8800],[486,7.9800],[487,7.9400],[488,7.6400],[489,7.5800],[490,7.6000],[491,7.8200],[492,7.9800],[493,7.8400],[494,7.8600],[495,7.7200],[496,7.6600],[497,7.5600],[498,7.5000],[499,7.4800],[500,7.6000],[501,7.5000],[502,7.5000],[503,7.3600],[504,7.3000],[505,7.4000],[506,7.2200],[507,7.4200],[508,7.3000],[509,7.4600],[510,7.4600],[511,7.3800],[512,7.1800],[513,7.1000],[514,7.2000],[515,7.1400],[516,7.2000],[517,7.3800],[518,7.7800],[519,7.8000],[520,7.8400],[521,7.6200],[522,7.8200],[523,7.8200],[524,7.6800],[525,7.9400],[526,7.7000],[527,7.4000],[528,7.4000],[529,7.5800],[530,7.6800],[531,7.7800],[532,7.7400],[533,7.7400],[534,7.6400],[535,7.8800],[536,7.7600],[537,7.9800],[538,8.1200],[539,7.9800],[540,8.0000],[541,7.9000],[542,7.8400],[543,7.8000],[544,8.0000],[545,8.0000],[546,8.0600],[547,7.9600],[548,8.0000],[549,7.9600],[550,7.8200],[551,7.9200],[552,7.7800],[553,7.8800],[554,7.8600],[555,7.8800],[556,7.9000],[557,8.0000],[558,7.9000],[559,8.1000],[560,8.0800],[561,8.0600],[562,8.1000],[563,8.1000],[564,8.0800],[565,8.4000],[566,8.4000],[567,8.4000],[568,8.4000],[569,8.4000],[570,8.2200],[571,8.3600],[572,8.2600],[573,8.1000],[574,7.9600],[575,7.8600],[576,7.8000],[577,7.7600],[578,7.5400],[579,7.4000],[580,7.4600],[581,7.5400],[582,7.4600],[583,7.2600],[584,7.3400],[585,7.3200],[586,7.3800],[587,7.3400],[588,7.2200],[589,7.3600],[590,7.1600],[591,7.5000],[592,7.6200],[593,7.7000],[594,7.7600],[595,7.7600],[596,7.6200],[597,7.7400],[598,7.7400],[599,8.1600],[600,8.1400],[601,8.2000],[602,8.1000],[603,8.1000],[604,8.2000],[605,8.2000],[606,8.2400],[607,8.2200],[608,8.1600],[609,8.2000],[610,8.1800],[611,8.1600],[612,8.1600],[613,8.2000],[614,8.2600],[615,8.2400],[616,8.2400],[617,8.1200],[618,8.3000],[619,8.2800],[620,8.2600],[621,8.1600],[622,8.3600],[623,8.3000],[624,8.3800],[625,8.3400],[626,8.2000],[627,8.1600],[628,8.2400],[629,8.1800],[630,8.1400],[631,8.2800],[632,8.2800],[633,8.2800],[634,8.2800],[635,8.2600],[636,8.1800],[637,8.2000],[638,8.2000],[639,8.2000],[640,7.9800],[641,8.1800],[642,8.1600],[643,8.1000],[644,8.0000],[645,8.1800],[646,8.1800],[647,8.2000],[648,8.2000],[649,8.2000],[650,8.1800],[651,8.1000],[652,8.1000],[653,8.1000],[654,8.0400],[655,8.1000],[656,8.1000],[657,8.0400],[658,8.0000],[659,8.1000],[660,8.0800],[661,8.0400],[662,7.9200],[663,8.0200],[664,8.0800],[665,7.9200],[666,8.0800],[667,8.0400],[668,8.0800],[669,8.0800],[670,7.9200],[671,8.0600],[672,8.0800],[673,7.9200],[674,8.0000],[675,8.0600],[676,7.9800],[677,8.0600],[678,7.9400],[679,8.0800],[680,8.0400],[681,7.9400],[682,7.9400],[683,7.9400],[684,8.0400],[685,7.9400],[686,8.0600],[687,8.0400],[688,8.0400],[689,7.9600],[690,8.0000],[691,8.0000],[692,8.0000],[693,8.0000],[694,8.0000],[695,7.9600],[696,7.9800],[697,7.8600],[698,8.0000],[699,7.9800],[700,7.9800],[701,7.9800],[702,7.9400],[703,7.8400],[704,7.8400],[705,7.8400],[706,7.9800],[707,8.1600],[708,8.2600],[709,8.0600],[710,8.2800],[711,8.2400],[712,8.2400],[713,8.2400],[714,8.2400],[715,8.2200],[716,8.2400],[717,8.0600],[718,8.1600],[719,8.1800],[720,8.0800],[721,8.2800],[722,8.2400],[723,8.1000],[724,8.1000],[725,8.2200],[726,8.0600],[727,8.1800],[728,8.1600],[729,8.0600],[730,8.1400],[731,8.2600],[732,8.0800],[733,8.0400],[734,8.1000],[735,8.0600],[736,8.0600],[737,8.0400],[738,8.0400],[739,8.1800],[740,8.1400],[741,8.0400],[742,8.1600],[743,8.1800],[744,8.1600],[745,8.1600],[746,8.1400],[747,8.1000],[748,8.1000],[749,8.1200],[750,8.0400],[751,8.1000],[752,8.0800],[753,8.0000],[754,8.0600],[755,8.0800],[756,8.0800],[757,8.0800],[758,8.0800],[759,8.0800],[760,8.0800],[761,8.0800],[762,8.0000],[763,8.0600],[764,8.0400],[765,8.0000],[766,7.9600],[767,8.0000],[768,8.0000],[769,8.0000],[770,7.9800],[771,8.0000],[772,8.0000],[773,7.9600],[774,7.9800],[775,7.8800],[776,7.9800],[777,7.9400],[778,7.9200],[779,7.8800],[780,7.9400],[781,7.9400],[782,7.9200],[783,7.9000],[784,7.9400],[785,7.9000],[786,7.9800],[787,7.9800],[788,7.9800],[789,7.9000],[790,7.9600],[791,7.9600],[792,7.9400],[793,8.0800],[794,8.2400],[795,8.0000],[796,8.2400],[797,8.1400],[798,8.1400],[799,8.1400],[800,8.1200],[801,8.1200],[802,8.1800],[803,8.1800],[804,8.1600],[805,8.0000],[806,8.1800],[807,8.0400],[808,8.0400],[809,8.1400],[810,8.1400],[811,8.1400],[812,8.1400],[813,8.1400],[814,8.0200],[815,8.1400],[816,8.1200],[817,8.1000],[818,8.0000],[819,8.1000],[820,8.0800],[821,8.0800],[822,8.1000],[823,8.1000],[824,7.9800],[825,8.1000],[826,8.0600],[827,8.0000],[828,8.0000],[829,7.9400],[830,7.9800],[831,8.0000],[832,7.9800],[833,8.0000],[834,8.0000],[835,8.0000],[836,8.1000],[837,8.0800],[838,8.0400],[839,8.0200],[840,7.9200],[841,8.0600],[842,7.9800],[843,8.0600],[844,7.9200],[845,8.0600],[846,8.0600],[847,8.0000],[848,8.1000],[849,8.0400],[850,8.0400],[851,8.0000],[852,8.0000],[853,8.0000],[854,7.9400],[855,8.0000],[856,7.9400],[857,8.0000],[858,8.0000],[859,7.9800],[860,8.0000],[861,8.0000],[862,8.0000],[863,8.0000],[864,8.0000],[865,8.0000],[866,8.1000],[867,8.0600],[868,8.0400],[869,8.0000],[870,7.9800],[871,7.9800],[872,7.9800],[873,8.0000],[874,7.9800],[875,7.9800],[876,7.9400],[877,7.9600],[878,7.9400],[879,7.9800],[880,7.9800],[881,7.9600],[882,7.8400],[883,7.9600],[884,7.9800],[885,7.9000],[886,7.9000],[887,7.8800],[888,7.9000],[889,7.7600],[890,7.7600],[891,7.7000],[892,7.7000],[893,7.6000],[894,7.7400],[895,7.7400],[896,7.9000],[897,7.9000],[898,7.8000],[899,7.9600],[900,7.7800],[901,7.7800],[902,7.7800],[903,7.8000],[904,7.7400],[905,7.7400],[906,7.7400],[907,7.7400],[908,7.7000],[909,7.8800],[910,7.8800],[911,7.9000],[912,7.7800],[913,7.8400],[914,7.8200],[915,7.7400],[916,7.7600],[917,7.7400],[918,7.7000],[919,7.7000],[920,7.9200],[921,7.9000],[922,7.8000],[923,7.8000],[924,7.8000],[925,7.8400],[926,7.8400],[927,7.8000],[928,7.7800],[929,7.7600],[930,7.7600],[931,7.8000],[932,7.7800],[933,7.7000],[934,7.7000],[935,7.7600],[936,7.7000],[937,7.7000],[938,7.7000],[939,7.6800],[940,7.7000],[941,7.7000],[942,7.6600],[943,7.6200],[944,7.6000],[945,7.6000],[946,7.6000],[947,7.6000],[948,7.5800],[949,7.5600],[950,7.5600],[951,7.5600],[952,7.8800],[953,7.8600],[954,7.9400],[955,8.0200],[956,8.0000],[957,7.9800],[958,7.9800],[959,8.1000],[960,8.4000],[961,8.6000],[962,8.5600],[963,8.4800],[964,8.4400],[965,8.5400],[966,8.4200],[967,8.5600],[968,8.5000],[969,8.5000],[970,8.5000],[971,8.4800],[972,8.4800],[973,8.4800],[974,8.2600],[975,8.2600],[976,8.2600],[977,8.2600],[978,8.1400],[979,8.3000],[980,8.2400],[981,8.2800],[982,8.3000],[983,8.2000],[984,8.3200],[985,8.3600],[986,8.3800],[987,8.4800],[988,8.3000],[989,8.4000],[990,8.3600],[991,8.3600],[992,8.3600],[993,8.3800],[994,8.3600],[995,8.4200],[996,8.4000],[997,8.3800],[998,8.3600],[999,8.3400],[1000,8.3400],[1001,8.3000],[1002,8.4000],[1003,8.4000],[1004,8.4000],[1005,8.5800],[1006,8.5600],[1007,8.5800],[1008,8.6800],[1009,8.6800],[1010,8.6800],[1011,8.6800],[1012,8.6400],[1013,8.6000],[1014,8.6000],[1015,8.7000],[1016,8.7400],[1017,8.7000],[1018,8.7000],[1019,8.7000],[1020,8.7000],[1021,8.7200],[1022,8.7000],[1023,8.7400],[1024,8.8000],[1025,8.8000],[1026,8.8000],[1027,8.8600],[1028,8.7800],[1029,8.8600],[1030,8.9000],[1031,8.9000],[1032,8.8400],[1033,8.8400],[1034,8.8400],[1035,8.8400],[1036,8.8400],[1037,8.8000],[1038,8.8000],[1039,8.7800],[1040,8.7800],[1041,8.7600],[1042,8.7600],[1043,8.7600],[1044,8.7800],[1045,8.7400],[1046,8.8000],[1047,8.7600],[1048,8.9200],[1049,9.1800],[1050,9.1000],[1051,9.1400],[1052,9.1000],[1053,9.1000],[1054,9.1000],[1055,9.1000],[1056,9.0600],[1057,9.0400],[1058,9.0400],[1059,9.1000],[1060,9.0800],[1061,9.0800],[1062,9.0800],[1063,9.0800],[1064,9.0600],[1065,9.0600],[1066,9.0800],[1067,9.0800],[1068,8.9800],[1069,9.0000],[1070,9.0400],[1071,9.0800],[1072,9.0400],[1073,9.0400],[1074,9.0400],[1075,9.0000],[1076,9.0000],[1077,9.0200],[1078,9.0200],[1079,9.0200],[1080,9.0000],[1081,8.9600],[1082,9.0000],[1083,8.8200],[1084,8.9600],[1085,8.9200],[1086,8.9400],[1087,8.9000],[1088,8.9400],[1089,8.9000],[1090,8.8800],[1091,8.9400],[1092,8.9000],[1093,8.8200],[1094,8.9000],[1095,8.9000],[1096,8.8800],[1097,8.7600],[1098,8.8000],[1099,8.7600],[1100,8.6000],[1101,8.3200],[1102,8.3400],[1103,8.3400],[1104,8.3400],[1105,8.3600],[1106,8.3400],[1107,8.3400],[1108,8.4400],[1109,8.4000],[1110,8.4000],[1111,8.4000],[1112,8.4000],[1113,8.3800],[1114,8.3800],[1115,8.3400],[1116,8.3600],[1117,8.3600],[1118,8.4000],[1119,8.4600],[1120,8.6000],[1121,8.7000],[1122,8.8000],[1123,8.8000],[1124,8.8000],[1125,8.8000],[1126,8.8000],[1127,8.7600],[1128,8.7400],[1129,8.7400],[1130,8.8000],[1131,8.8000],[1132,8.8000],[1133,8.8000],[1134,8.8000],[1135,8.7000]];
var volumeData = [[,0],[1,84695],[2,55888],[3,16105],[4,10311],[5,17758],[6,24399],[7,10520],[8,13464],[9,14055],[10,27440],[11,3461],[12,45362],[13,8372],[14,15511],[15,32155],[16,18365],[17,11996],[18,4809],[19,9240],[20,7927],[21,10176],[22,20546],[23,40085],[24,18496],[25,61291],[26,40945],[27,8820],[28,2611],[29,6001],[30,7345],[31,9951],[32,7513],[33,23874],[34,30434],[35,12879],[36,9436],[37,2791],[38,3550],[39,2034],[40,3773],[41,362],[42,4714],[43,1463],[44,900],[45,5277],[46,2311],[47,4110],[48,2969],[49,13496],[50,18899],[51,24540],[52,11069],[53,10321],[54,8513],[55,5909],[56,5103],[57,784],[58,1100],[59,4319],[60,2700],[61,745],[62,4950],[63,3020],[64,3575],[65,4040],[66,4865],[67,8610],[68,9166],[69,12057],[70,9320],[71,6385],[72,13309],[73,7995],[74,13680],[75,5540],[76,4925],[77,1834],[78,4018],[79,3585],[80,3775],[81,20100],[82,2855],[83,4000],[84,1735],[85,1462],[86,0],[87,725],[88,1600],[89,380],[90,250],[91,1113],[92,1491],[93,2505],[94,2200],[95,1750],[96,9635],[97,7717],[98,386],[99,660],[100,1500],[101,319],[102,5800],[103,3660],[104,2750],[105,2833],[106,62],[107,1000],[108,2092],[109,2647],[110,2056],[111,1360],[112,1466],[113,3013],[114,2910],[115,2100],[116,1050],[117,744],[118,2138],[119,2629],[120,1659],[121,3274],[122,2888],[123,1259],[124,6300],[125,3736],[126,2387],[127,3880],[128,1638],[129,3525],[130,1272],[131,1948],[132,5241],[133,3270],[134,2363],[135,7030],[136,1801],[137,1610],[138,1695],[139,245],[140,3000],[141,653],[142,700],[143,3600],[144,27849],[145,27103],[146,17367],[147,15321],[148,7584],[149,15706],[150,27722],[151,14304],[152,3327],[153,20647],[154,15956],[155,6166],[156,6834],[157,7573],[158,5807],[159,3055],[160,2443],[161,1018],[162,9957],[163,3484],[164,1222],[165,5270],[166,4185],[167,10738],[168,7981],[169,4332],[170,7386],[171,1261],[172,1740],[173,574],[174,2503],[175,3102],[176,6373],[177,3252],[178,1819],[179,1936],[180,2228],[181,578],[182,1020],[183,600],[184,4030],[185,9765],[186,1150],[187,2200],[188,7332],[189,1779],[190,6452],[191,4496],[192,9329],[193,11132],[194,28344],[195,34694],[196,18588],[197,7640],[198,5563],[199,1990],[200,8306],[201,3351],[202,6820],[203,10884],[204,3294],[205,3167],[206,2026],[207,4275],[208,734],[209,2011],[210,1631],[211,2085],[212,4710],[213,2708],[214,406],[215,896],[216,1677],[217,17678],[218,8137],[219,3717],[220,5046],[221,1257],[222,5788],[223,4460],[224,5021],[225,10841],[226,9135],[227,2309],[228,3522],[229,41307],[230,10925],[231,2444],[232,2762],[233,6392],[234,5909],[235,1712],[236,6799],[237,1771],[238,2052],[239,1890],[240,0],[241,1803],[242,1418],[243,5966],[244,1835],[245,1020],[246,1093],[247,7573],[248,2646],[249,7335],[250,5799],[251,6239],[252,5595],[253,1950],[254,68647],[255,21333],[256,12156],[257,10687],[258,1905],[259,15205],[260,23085],[261,6682],[262,5005],[263,5459],[264,2530],[265,2770],[266,32950],[267,5702],[268,1816],[269,3010],[270,2147],[271,3529],[272,5470],[273,841],[274,9554],[275,3860],[276,11222],[277,7151],[278,2745],[279,26837],[280,28641],[281,44379],[282,9603],[283,25637],[284,5442],[285,9313],[286,7948],[287,6537],[288,7708],[289,5522],[290,9930],[291,10015],[292,17406],[293,7943],[294,5602],[295,47680],[296,21710],[297,15551],[298,16581],[299,7849],[300,21630],[301,11545],[302,6895],[303,34722],[304,24769],[305,53836],[306,26308],[307,26324],[308,44047],[309,31903],[310,30655],[311,11824],[312,11888],[313,10578],[314,7677],[315,11341],[316,49724],[317,37601],[318,19270],[319,27688],[320,3198],[321,6212],[322,7467],[323,20538],[324,7959],[325,16475],[326,13426],[327,17747],[328,12512],[329,4364],[330,13662],[331,8287],[332,7247],[333,5552],[334,6416],[335,1906],[336,10893],[337,5713],[338,6027],[339,43044],[340,38339],[341,56051],[342,31676],[343,49218],[344,44284],[345,38143],[346,22761],[347,25355],[348,6989],[349,36272],[350,16512],[351,15022],[352,17470],[353,10452],[354,11733],[355,20941],[356,25581],[357,16870],[358,8812],[359,31892],[360,4389],[361,7712],[362,9520],[363,23620],[364,13334],[365,6865],[366,22476],[367,11398],[368,28495],[369,12765],[370,7880],[371,8009],[372,34236],[373,8257],[374,19106],[375,11411],[376,11761],[377,5746],[378,5964],[379,1617],[380,19238],[381,6695],[382,3053],[383,3680],[384,4630],[385,3390],[386,2873],[387,1285],[388,2112],[389,6447],[390,12466],[391,2686],[392,5660],[393,1372],[394,1636],[395,915],[396,16916],[397,10317],[398,9886],[399,19329],[400,3380],[401,5329],[402,3795],[403,3463],[404,15518],[405,21427],[406,20503],[407,3777],[408,3494],[409,2735],[410,6038],[411,4831],[412,6892],[413,4121],[414,6716],[415,4330],[416,5733],[417,1164],[418,5667],[419,31315],[420,44192],[421,58246],[422,3793],[423,4602],[424,3162],[425,1658],[426,4297],[427,2612],[428,1661],[429,1677],[430,6820],[431,880],[432,2552],[433,159],[434,7653],[435,3033],[436,2838],[437,2809],[438,6748],[439,2080],[440,6642],[441,2583],[442,4583],[443,37682],[444,8955],[445,5868],[446,5383],[447,3787],[448,10718],[449,3137],[450,387],[451,4929],[452,2066],[453,876],[454,11594],[455,2067],[456,5372],[457,3022],[458,2096],[459,3855],[460,410],[461,2107],[462,1806],[463,899],[464,3034],[465,2003],[466,4717],[467,2935],[468,8049],[469,2917],[470,9704],[471,20811],[472,11404],[473,7652],[474,62167],[475,16053],[476,6452],[477,6572],[478,8340],[479,2721],[480,2795],[481,6493],[482,2118],[483,9385],[484,6540],[485,5450],[486,5854],[487,4173],[488,11123],[489,8450],[490,5768],[491,5238],[492,2542],[493,2836],[494,688],[495,3101],[496,1355],[497,4100],[498,1525],[499,3222],[500,8940],[501,6849],[502,12310],[503,11424],[504,8009],[505,12493],[506,10244],[507,8344],[508,2210],[509,1601],[510,1540],[511,4009],[512,6411],[513,1076],[514,1923],[515,4841],[516,3387],[517,13393],[518,16705],[519,6265],[520,3979],[521,11242],[522,5194],[523,0],[524,3329],[525,14181],[526,3500],[527,8813],[528,9441],[529,3389],[530,5012],[531,3574],[532,906],[533,3208],[534,1013],[535,6851],[536,12346],[537,16347],[538,4418],[539,16373],[540,3761],[541,236],[542,3507],[543,12099],[544,3223],[545,1976],[546,4272],[547,4491],[548,5122],[549,273],[550,3110],[551,1181],[552,12194],[553,21410],[554,6651],[555,11652],[556,1491],[557,6926],[558,5591],[559,3782],[560,10711],[561,7724],[562,5115],[563,75],[564,15956],[565,14644],[566,3251],[567,2002],[568,13874],[569,2521],[570,4363],[571,10706],[572,4209],[573,9789],[574,24363],[575,5312],[576,16983],[577,3445],[578,12589],[579,3488],[580,1128],[581,1657],[582,3130],[583,9441],[584,1376],[585,809],[586,1361],[587,8031],[588,6294],[589,3689],[590,347],[591,14030],[592,7875],[593,2790],[594,2430],[595,4103],[596,4285],[597,1795],[598,200],[599,7077],[600,1016],[601,10123],[602,4458],[603,3810],[604,9216],[605,8833],[606,8831],[607,3723],[608,3717],[609,2783],[610,1482],[611,1770],[612,430],[613,9955],[614,9034],[615,2296],[616,14381],[617,10100],[618,3605],[619,7807],[620,111],[621,2754],[622,14448],[623,3448],[624,4212],[625,1492],[626,5242],[627,9262],[628,9143],[629,10196],[630,8150],[631,4687],[632,1800],[633,2100],[634,50],[635,3443],[636,1012],[637,1046],[638,0],[639,2720],[640,3092],[641,2553],[642,6351],[643,1560],[644,2813],[645,5672],[646,4938],[647,1180],[648,2011],[649,1208],[650,5169],[651,3171],[652,3279],[653,7687],[654,241],[655,3770],[656,0],[657,318],[658,3936],[659,5106],[660,2934],[661,99],[662,2353],[663,6808],[664,5150],[665,5115],[666,17434],[667,1093],[668,7700],[669,3725],[670,462],[671,3357],[672,5511],[673,6],[674,2850],[675,6300],[676,304],[677,8041],[678,12],[679,6631],[680,1287],[681,1850],[682,3232],[683,0],[684,200],[685,282],[686,450],[687,1060],[688,178],[689,410],[690,150],[691,272],[692,10],[693,3042],[694,0],[695,110],[696,1355],[697,1210],[698,1062],[699,3888],[700,0],[701,0],[702,110],[703,11409],[704,0],[705,0],[706,5409],[707,20567],[708,7307],[709,5714],[710,7835],[711,1427],[712,0],[713,1614],[714,170],[715,100],[716,8704],[717,225],[718,7048],[719,5650],[720,2003],[721,4900],[722,355],[723,4],[724,22],[725,6104],[726,83],[727,3584],[728,9723],[729,85],[730,1236],[731,8044],[732,5783],[733,191],[734,2054],[735,4538],[736,0],[737,128],[738,0],[739,1580],[740,355],[741,4],[742,5427],[743,3680],[744,1165],[745,0],[746,4391],[747,1350],[748,3263],[749,3063],[750,300],[751,2108],[752,500],[753,1335],[754,11785],[755,6081],[756,2841],[757,1350],[758,900],[759,1020],[760,2525],[761,2249],[762,2477],[763,1154],[764,1950],[765,200],[766,2468],[767,1357],[768,2333],[769,1162],[770,3037],[771,430],[772,420],[773,2871],[774,2383],[775,5179],[776,375],[777,483],[778,360],[779,272],[780,5313],[781,4200],[782,3549],[783,5080],[784,4786],[785,496],[786,21612],[787,7002],[788,1533],[789,5385],[790,5172],[791,2967],[792,4052],[793,9154],[794,13310],[795,252],[796,7872],[797,263],[798,90],[799,125],[800,65],[801,275],[802,2852],[803,2780],[804,4137],[805,1239],[806,1731],[807,225],[808,0],[809,1000],[810,2990],[811,2840],[812,0],[813,2430],[814,307],[815,5020],[816,6635],[817,4575],[818,2848],[819,72],[820,1426],[821,1857],[822,1561],[823,1953],[824,2239],[825,1945],[826,977],[827,1419],[828,1084],[829,4376],[830,1875],[831,3133],[832,1560],[833,3412],[834,3904],[835,2500],[836,9427],[837,3650],[838,49],[839,4892],[840,2695],[841,2995],[842,200],[843,350],[844,315],[845,4313],[846,4786],[847,1258],[848,4140],[849,3129],[850,0],[851,10],[852,2402],[853,248],[854,109],[855,2190],[856,394],[857,2059],[858,950],[859,1660],[860,1062],[861,1500],[862,500],[863,307],[864,5679],[865,11149],[866,10163],[867,1150],[868,3352],[869,1700],[870,1330],[871,111],[872,2515],[873,4035],[874,1400],[875,300],[876,400],[877,2128],[878,449],[879,2161],[880,1600],[881,2487],[882,14147],[883,1515],[884,2302],[885,9784],[886,3960],[887,1405],[888,2901],[889,8787],[890,114],[891,4740],[892,1678],[893,5597],[894,2315],[895,5494],[896,6421],[897,5861],[898,3165],[899,8348],[900,8733],[901,2821],[902,1413],[903,1784],[904,645],[905,3510],[906,362],[907,3],[908,3773],[909,4118],[910,2255],[911,3531],[912,5809],[913,4017],[914,3497],[915,1850],[916,1428],[917,1828],[918,2548],[919,720],[920,15918],[921,5184],[922,1250],[923,2514],[924,203],[925,997],[926,442],[927,3811],[928,1700],[929,3595],[930,273],[931,4432],[932,1373],[933,4319],[934,0],[935,1774],[936,3868],[937,791],[938,1700],[939,2120],[940,4138],[941,2902],[942,4005],[943,2396],[944,588],[945,89],[946,130],[947,4435],[948,1790],[949,2491],[950,1832],[951,240],[952,18440],[953,1535],[954,13664],[955,16129],[956,9763],[957,2411],[958,11],[959,13750],[960,16569],[961,4691],[962,9644],[963,5778],[964,2420],[965,9575],[966,1672],[967,3820],[968,1295],[969,0],[970,410],[971,13674],[972,258],[973,0],[974,7183],[975,3610],[976,1001],[977,2158],[978,5046],[979,2004],[980,4325],[981,1815],[982,5034],[983,510],[984,1912],[985,5306],[986,2286],[987,4651],[988,11746],[989,9410],[990,2095],[991,1534],[992,410],[993,3927],[994,1574],[995,6013],[996,13920],[997,15307],[998,811],[999,1038],[1000,250308],[1001,20231],[1002,16734],[1003,4092],[1004,535],[1005,146860],[1006,10963],[1007,789],[1008,5599],[1009,58],[1010,5302],[1011,4123],[1012,4100],[1013,2946],[1014,4760],[1015,6866],[1016,1675],[1017,3085],[1018,1210],[1019,3170],[1020,400],[1021,6976],[1022,1590],[1023,2045],[1024,4080],[1025,180],[1026,282],[1027,2560],[1028,3511],[1029,1209],[1030,5761],[1031,2919],[1032,5106],[1033,298],[1034,221],[1035,0],[1036,124],[1037,887],[1038,170],[1039,753],[1040,2182],[1041,2100],[1042,212],[1043,900],[1044,4769],[1045,38368],[1046,1499],[1047,1150],[1048,9661],[1049,4676],[1050,6858],[1051,1485],[1052,572],[1053,51],[1054,0],[1055,2760],[1056,3625],[1057,2302],[1058,3271],[1059,2477],[1060,1132],[1061,350],[1062,7],[1063,157],[1064,2832],[1065,248],[1066,3827],[1067,169],[1068,3784],[1069,1283],[1070,954],[1071,1050],[1072,1460],[1073,8215],[1074,0],[1075,3205],[1076,12],[1077,1808],[1078,405],[1079,2513],[1080,1861],[1081,8922],[1082,3546],[1083,5918],[1084,3695],[1085,13999],[1086,652],[1087,1555],[1088,4335],[1089,1050],[1090,3535],[1091,2390],[1092,1915],[1093,250],[1094,2860],[1095,2319],[1096,1337],[1097,2260],[1098,2704],[1099,1307],[1100,2552],[1101,22642],[1102,13075],[1103,750],[1104,772],[1105,1193],[1106,1030],[1107,1160],[1108,4520],[1109,3099],[1110,3044],[1111,1090],[1112,1630],[1113,1845],[1114,1719],[1115,1471],[1116,1956],[1117,270],[1118,4115],[1119,9062],[1120,9705],[1121,6561],[1122,4950],[1123,1458],[1124,2554],[1125,93],[1126,3936],[1127,3281],[1128,1813],[1129,4474],[1130,1733],[1131,2525],[1132,544],[1133,1358],[1134,51],[1135,4695]];
var summaryData = [[,0.0000],[13,2.4800],[26,4.0800],[39,3.9200],[52,4.4000],[65,4.1600],[78,3.9000],[91,4.0000],[104,4.2000],[117,4.5000],[130,4.7000],[143,4.7200],[156,5.7800],[169,5.4000],[182,5.5000],[195,6.9200],[208,6.4800],[221,6.8000],[234,6.3000],[247,6.0000],[260,6.3000],[273,6.2400],[286,7.3000],[299,7.9000],[312,8.9000],[325,8.2600],[338,8.4800],[351,9.4800],[364,9.1600],[377,8.4800],[390,8.7000],[403,8.1000],[416,8.3600],[429,7.8400],[442,7.3000],[455,7.8400],[468,7.5200],[481,7.9600],[494,7.8600],[507,7.4200],[520,7.8400],[533,7.7400],[546,8.0600],[559,8.1000],[572,8.2600],[585,7.3200],[598,7.7400],[611,8.1600],[624,8.3800],[637,8.2000],[650,8.1800],[663,8.0200],[676,7.9800],[689,7.9600],[702,7.9400],[715,8.2200],[728,8.1600],[741,8.0400],[754,8.0600],[767,8.0000],[780,7.9400],[793,8.0800],[806,8.1800],[819,8.1000],[832,7.9800],[845,8.0600],[858,8.0000],[871,7.9800],[884,7.9800],[897,7.9000],[910,7.8800],[923,7.8000],[936,7.7000],[949,7.5600],[962,8.5600],[975,8.2600],[988,8.3000],[1001,8.3000],[1014,8.6000],[1027,8.8600],[1040,8.7800],[1053,9.1000],[1066,9.0800],[1079,9.0200],[1092,8.9000],[1105,8.3600],[1118,8.4000],[1131,8.8000]];
var flagData = [];