var jsonData = [{date:'Noviembre 08, 2019',close:6.8000,volume:979},{date:'Noviembre 11, 2019',close:7.4500,volume:1458},{date:'Noviembre 12, 2019',close:7.5500,volume:980},{date:'Noviembre 15, 2019',close:7.9500,volume:1271},{date:'Noviembre 18, 2019',close:7.9500,volume:0},{date:'Noviembre 19, 2019',close:7.9500,volume:0},{date:'Noviembre 20, 2019',close:8.0000,volume:225},{date:'Noviembre 21, 2019',close:8.0000,volume:0},{date:'Noviembre 22, 2019',close:8.0000,volume:0},{date:'Noviembre 25, 2019',close:8.0000,volume:0},{date:'Noviembre 26, 2019',close:8.0000,volume:0},{date:'Noviembre 27, 2019',close:8.0000,volume:0},{date:'Noviembre 28, 2019',close:8.0000,volume:0},{date:'Noviembre 29, 2019',close:8.0000,volume:0},{date:'Diciembre 02, 2019',close:8.0000,volume:0},{date:'Diciembre 03, 2019',close:8.0000,volume:0},{date:'Diciembre 04, 2019',close:8.0000,volume:0},{date:'Diciembre 05, 2019',close:8.0000,volume:0},{date:'Diciembre 06, 2019',close:8.0000,volume:0},{date:'Diciembre 09, 2019',close:8.0000,volume:0},{date:'Diciembre 10, 2019',close:8.0000,volume:0},{date:'Diciembre 11, 2019',close:8.0000,volume:0},{date:'Diciembre 12, 2019',close:8.0000,volume:0},{date:'Diciembre 13, 2019',close:8.0000,volume:0},{date:'Diciembre 16, 2019',close:8.0000,volume:0},{date:'Diciembre 17, 2019',close:8.0000,volume:0},{date:'Diciembre 18, 2019',close:8.0000,volume:0},{date:'Diciembre 19, 2019',close:8.0000,volume:0},{date:'Diciembre 20, 2019',close:8.0000,volume:0},{date:'Diciembre 23, 2019',close:8.0000,volume:0},{date:'Diciembre 24, 2019',close:8.0000,volume:0},{date:'Diciembre 27, 2019',close:8.0000,volume:0},{date:'Diciembre 30, 2019',close:8.0000,volume:0},{date:'Diciembre 31, 2019',close:8.0000,volume:0},{date:'Enero 02, 2020',close:8.0000,volume:0},{date:'Enero 03, 2020',close:8.0000,volume:0},{date:'Enero 06, 2020',close:8.0000,volume:0},{date:'Enero 07, 2020',close:8.0000,volume:0},{date:'Enero 08, 2020',close:8.0000,volume:0},{date:'Enero 09, 2020',close:8.0000,volume:0},{date:'Enero 10, 2020',close:8.0000,volume:0},{date:'Enero 13, 2020',close:8.0000,volume:0},{date:'Enero 14, 2020',close:8.0000,volume:0},{date:'Enero 15, 2020',close:8.0000,volume:0},{date:'Enero 16, 2020',close:8.0000,volume:0},{date:'Enero 17, 2020',close:8.0000,volume:0},{date:'Enero 20, 2020',close:8.0500,volume:500},{date:'Enero 21, 2020',close:8.0500,volume:0},{date:'Enero 22, 2020',close:8.0500,volume:0},{date:'Enero 23, 2020',close:8.0500,volume:0},{date:'Enero 24, 2020',close:8.1500,volume:1256},{date:'Enero 27, 2020',close:8.2500,volume:1240},{date:'Enero 28, 2020',close:8.2500,volume:0},{date:'Enero 29, 2020',close:8.2500,volume:0},{date:'Enero 30, 2020',close:8.2500,volume:0},{date:'Enero 31, 2020',close:8.2500,volume:0},{date:'Febrero 03, 2020',close:8.2500,volume:0},{date:'Febrero 04, 2020',close:8.2500,volume:0},{date:'Febrero 05, 2020',close:8.2500,volume:0},{date:'Febrero 06, 2020',close:8.2500,volume:0},{date:'Febrero 07, 2020',close:8.2500,volume:0},{date:'Febrero 10, 2020',close:8.2500,volume:0},{date:'Febrero 11, 2020',close:8.2500,volume:0},{date:'Febrero 12, 2020',close:8.2500,volume:0},{date:'Febrero 13, 2020',close:8.2500,volume:0},{date:'Febrero 14, 2020',close:8.2500,volume:0},{date:'Febrero 17, 2020',close:8.2500,volume:0},{date:'Febrero 18, 2020',close:8.2500,volume:0},{date:'Febrero 19, 2020',close:8.2500,volume:0},{date:'Febrero 20, 2020',close:8.2500,volume:0},{date:'Febrero 21, 2020',close:8.2500,volume:0},{date:'Febrero 24, 2020',close:8.2500,volume:0},{date:'Febrero 25, 2020',close:8.2500,volume:0},{date:'Febrero 26, 2020',close:8.2500,volume:0},{date:'Febrero 27, 2020',close:8.2500,volume:0},{date:'Febrero 28, 2020',close:8.2500,volume:0},{date:'Marzo 02, 2020',close:8.2500,volume:0},{date:'Marzo 03, 2020',close:8.2500,volume:0},{date:'Marzo 04, 2020',close:8.2500,volume:0},{date:'Marzo 05, 2020',close:8.2500,volume:0},{date:'Marzo 06, 2020',close:8.2500,volume:0},{date:'Marzo 10, 2020',close:8.2500,volume:0},{date:'Marzo 11, 2020',close:8.2500,volume:0},{date:'Marzo 12, 2020',close:8.2500,volume:0},{date:'Marzo 13, 2020',close:8.2500,volume:0},{date:'Marzo 16, 2020',close:8.2500,volume:0},{date:'Marzo 17, 2020',close:8.2500,volume:0},{date:'Marzo 18, 2020',close:8.2500,volume:0},{date:'Marzo 19, 2020',close:8.2500,volume:0},{date:'Marzo 20, 2020',close:8.2500,volume:0},{date:'Marzo 23, 2020',close:8.2000,volume:622},{date:'Marzo 24, 2020',close:8.1000,volume:1256},{date:'Marzo 25, 2020',close:8.2000,volume:2000},{date:'Marzo 26, 2020',close:8.2000,volume:0},{date:'Marzo 27, 2020',close:8.2000,volume:0},{date:'Marzo 30, 2020',close:8.2000,volume:0},{date:'Marzo 31, 2020',close:8.2000,volume:0},{date:'Abril 01, 2020',close:8.2000,volume:0},{date:'Abril 02, 2020',close:8.2000,volume:0},{date:'Abril 03, 2020',close:8.2000,volume:0},{date:'Abril 06, 2020',close:8.2000,volume:0},{date:'Abril 07, 2020',close:8.2000,volume:0},{date:'Abril 08, 2020',close:8.2000,volume:0},{date:'Abril 09, 2020',close:8.2000,volume:0},{date:'Abril 14, 2020',close:8.2000,volume:0},{date:'Abril 15, 2020',close:8.2000,volume:0},{date:'Abril 16, 2020',close:8.2000,volume:0},{date:'Abril 17, 2020',close:8.2000,volume:0},{date:'Abril 20, 2020',close:8.2000,volume:0},{date:'Abril 21, 2020',close:8.2000,volume:0},{date:'Abril 22, 2020',close:8.2000,volume:0},{date:'Abril 23, 2020',close:8.2000,volume:0},{date:'Abril 24, 2020',close:8.2000,volume:0},{date:'Abril 27, 2020',close:8.2000,volume:0},{date:'Abril 28, 2020',close:8.2000,volume:0},{date:'Abril 29, 2020',close:8.2000,volume:0},{date:'Abril 30, 2020',close:8.2000,volume:0},{date:'Mayo 04, 2020',close:8.2000,volume:0},{date:'Mayo 05, 2020',close:8.2000,volume:0},{date:'Mayo 06, 2020',close:8.2000,volume:0},{date:'Mayo 07, 2020',close:8.2000,volume:0},{date:'Mayo 08, 2020',close:8.2000,volume:0},{date:'Mayo 11, 2020',close:8.2000,volume:0},{date:'Mayo 12, 2020',close:8.2000,volume:0},{date:'Mayo 13, 2020',close:8.2500,volume:618},{date:'Mayo 14, 2020',close:8.3000,volume:614},{date:'Mayo 15, 2020',close:8.3500,volume:611},{date:'Mayo 18, 2020',close:8.4000,volume:607},{date:'Mayo 19, 2020',close:8.4500,volume:604},{date:'Mayo 20, 2020',close:8.5000,volume:600},{date:'Mayo 21, 2020',close:8.5000,volume:0},{date:'Mayo 22, 2020',close:8.6000,volume:800},{date:'Mayo 25, 2020',close:8.6500,volume:429},{date:'Mayo 26, 2020',close:8.6500,volume:0},{date:'Mayo 27, 2020',close:8.6500,volume:0},{date:'Mayo 28, 2020',close:8.6500,volume:0},{date:'Mayo 29, 2020',close:8.6500,volume:0},{date:'Junio 01, 2020',close:8.6500,volume:0},{date:'Junio 02, 2020',close:8.6500,volume:0},{date:'Junio 03, 2020',close:8.6500,volume:0},{date:'Junio 04, 2020',close:8.6500,volume:0},{date:'Junio 05, 2020',close:8.6500,volume:0},{date:'Junio 08, 2020',close:8.6500,volume:0},{date:'Junio 09, 2020',close:8.6500,volume:0},{date:'Junio 10, 2020',close:8.7000,volume:340},{date:'Junio 11, 2020',close:8.7000,volume:0},{date:'Junio 12, 2020',close:8.7000,volume:0},{date:'Junio 15, 2020',close:8.7000,volume:0},{date:'Junio 16, 2020',close:8.7000,volume:0},{date:'Junio 17, 2020',close:8.7000,volume:0},{date:'Junio 18, 2020',close:8.7000,volume:0},{date:'Junio 19, 2020',close:8.7000,volume:0},{date:'Junio 22, 2020',close:8.7000,volume:0},{date:'Junio 23, 2020',close:8.7000,volume:0},{date:'Junio 24, 2020',close:8.7000,volume:0},{date:'Junio 25, 2020',close:8.7000,volume:0},{date:'Junio 26, 2020',close:8.7000,volume:0},{date:'Junio 29, 2020',close:8.7000,volume:0},{date:'Junio 30, 2020',close:8.7000,volume:0},{date:'Julio 01, 2020',close:8.7000,volume:0},{date:'Julio 02, 2020',close:8.7000,volume:0},{date:'Julio 03, 2020',close:8.7000,volume:0},{date:'Julio 06, 2020',close:8.7000,volume:0},{date:'Julio 07, 2020',close:8.7000,volume:0},{date:'Julio 08, 2020',close:8.7000,volume:0},{date:'Julio 09, 2020',close:8.7000,volume:0},{date:'Julio 10, 2020',close:8.7000,volume:0},{date:'Julio 13, 2020',close:8.7000,volume:0},{date:'Julio 14, 2020',close:8.7000,volume:0},{date:'Julio 15, 2020',close:8.7000,volume:0},{date:'Julio 16, 2020',close:8.7500,volume:200},{date:'Julio 17, 2020',close:8.7500,volume:0},{date:'Julio 20, 2020',close:8.7500,volume:0},{date:'Julio 21, 2020',close:8.7500,volume:0},{date:'Julio 22, 2020',close:8.7500,volume:0},{date:'Julio 23, 2020',close:8.7500,volume:0},{date:'Julio 24, 2020',close:8.7500,volume:0},{date:'Julio 27, 2020',close:8.7500,volume:0},{date:'Julio 28, 2020',close:8.7500,volume:0},{date:'Julio 29, 2020',close:8.7500,volume:0},{date:'Julio 30, 2020',close:8.7500,volume:0},{date:'Julio 31, 2020',close:8.7500,volume:0},{date:'Agosto 03, 2020',close:8.7500,volume:0},{date:'Agosto 04, 2020',close:8.7500,volume:0},{date:'Agosto 05, 2020',close:8.7500,volume:0},{date:'Agosto 06, 2020',close:8.7500,volume:0},{date:'Agosto 07, 2020',close:8.7500,volume:0},{date:'Agosto 10, 2020',close:8.7500,volume:0},{date:'Agosto 11, 2020',close:8.7500,volume:0},{date:'Agosto 12, 2020',close:8.7500,volume:0},{date:'Agosto 13, 2020',close:8.7500,volume:0},{date:'Agosto 14, 2020',close:8.7500,volume:0},{date:'Agosto 17, 2020',close:8.7500,volume:0},{date:'Agosto 18, 2020',close:8.7500,volume:0},{date:'Agosto 19, 2020',close:8.7500,volume:0},{date:'Agosto 20, 2020',close:8.7500,volume:0},{date:'Agosto 21, 2020',close:8.7500,volume:0},{date:'Agosto 24, 2020',close:8.7500,volume:0},{date:'Agosto 25, 2020',close:8.7500,volume:0},{date:'Agosto 26, 2020',close:8.7500,volume:0},{date:'Agosto 27, 2020',close:8.7500,volume:0},{date:'Agosto 28, 2020',close:8.7500,volume:0},{date:'Agosto 31, 2020',close:8.7500,volume:0},{date:'Septiembre 01, 2020',close:8.7500,volume:0},{date:'Septiembre 02, 2020',close:8.7500,volume:0},{date:'Septiembre 03, 2020',close:8.7500,volume:0},{date:'Septiembre 04, 2020',close:8.7500,volume:0},{date:'Septiembre 07, 2020',close:8.7500,volume:0},{date:'Septiembre 08, 2020',close:8.7500,volume:0},{date:'Septiembre 09, 2020',close:8.7500,volume:0},{date:'Septiembre 10, 2020',close:8.7500,volume:0},{date:'Septiembre 11, 2020',close:8.7500,volume:0},{date:'Septiembre 14, 2020',close:8.7500,volume:0},{date:'Septiembre 15, 2020',close:8.7500,volume:0},{date:'Septiembre 16, 2020',close:8.7500,volume:0},{date:'Septiembre 17, 2020',close:8.7500,volume:0},{date:'Septiembre 18, 2020',close:8.7500,volume:0},{date:'Septiembre 21, 2020',close:8.7500,volume:0},{date:'Septiembre 22, 2020',close:8.7500,volume:0},{date:'Septiembre 23, 2020',close:8.7500,volume:0},{date:'Septiembre 24, 2020',close:8.7500,volume:0},{date:'Septiembre 25, 2020',close:8.7500,volume:0},{date:'Septiembre 28, 2020',close:8.7500,volume:0},{date:'Septiembre 29, 2020',close:8.7500,volume:0},{date:'Septiembre 30, 2020',close:8.7500,volume:0},{date:'Octubre 01, 2020',close:8.7500,volume:0},{date:'Octubre 02, 2020',close:8.7500,volume:0},{date:'Octubre 05, 2020',close:8.7500,volume:0},{date:'Octubre 06, 2020',close:8.7500,volume:0},{date:'Octubre 07, 2020',close:8.7500,volume:0},{date:'Octubre 08, 2020',close:8.7500,volume:0},{date:'Octubre 09, 2020',close:8.7500,volume:0},{date:'Octubre 12, 2020',close:8.7500,volume:0},{date:'Octubre 13, 2020',close:8.7500,volume:0},{date:'Octubre 14, 2020',close:8.7500,volume:0},{date:'Octubre 15, 2020',close:8.7500,volume:0},{date:'Octubre 16, 2020',close:8.7500,volume:0},{date:'Octubre 19, 2020',close:8.7500,volume:0},{date:'Octubre 20, 2020',close:8.7500,volume:0},{date:'Octubre 21, 2020',close:8.7500,volume:0},{date:'Octubre 22, 2020',close:8.7500,volume:0},{date:'Octubre 23, 2020',close:8.7500,volume:0},{date:'Octubre 26, 2020',close:8.7500,volume:0},{date:'Octubre 27, 2020',close:8.7500,volume:0},{date:'Octubre 28, 2020',close:8.7500,volume:0},{date:'Octubre 29, 2020',close:8.7500,volume:0},{date:'Octubre 30, 2020',close:8.7500,volume:0},{date:'Noviembre 02, 2020',close:8.7500,volume:0},{date:'Noviembre 03, 2020',close:8.7500,volume:0},{date:'Noviembre 04, 2020',close:8.7500,volume:0},{date:'Noviembre 05, 2020',close:8.7500,volume:0},{date:'Noviembre 06, 2020',close:8.7500,volume:0},{date:'Noviembre 09, 2020',close:8.7500,volume:0},{date:'Diciembre 10, 2020',close:8.7500,volume:0},{date:'Diciembre 11, 2020',close:8.7500,volume:0},{date:'Diciembre 14, 2020',close:8.7500,volume:0},{date:'Diciembre 15, 2020',close:8.7500,volume:0},{date:'Diciembre 16, 2020',close:8.7500,volume:0},{date:'Diciembre 17, 2020',close:8.7500,volume:0},{date:'Diciembre 18, 2020',close:8.7500,volume:0},{date:'Diciembre 21, 2020',close:8.7000,volume:196},{date:'Diciembre 22, 2020',close:8.7000,volume:0},{date:'Diciembre 23, 2020',close:8.7000,volume:0},{date:'Diciembre 24, 2020',close:8.7000,volume:0},{date:'Diciembre 28, 2020',close:8.7000,volume:0},{date:'Diciembre 29, 2020',close:8.7000,volume:0},{date:'Diciembre 30, 2020',close:8.7000,volume:0},{date:'Diciembre 31, 2020',close:8.7000,volume:0},{date:'Enero 04, 2021',close:8.7000,volume:0},{date:'Enero 05, 2021',close:8.7000,volume:0},{date:'Enero 06, 2021',close:8.7000,volume:0},{date:'Enero 07, 2021',close:8.7000,volume:0},{date:'Enero 08, 2021',close:8.7000,volume:0},{date:'Enero 11, 2021',close:8.7000,volume:0},{date:'Enero 12, 2021',close:8.7000,volume:0},{date:'Enero 13, 2021',close:8.7000,volume:0},{date:'Enero 14, 2021',close:8.7000,volume:0},{date:'Enero 15, 2021',close:8.7000,volume:0},{date:'Enero 18, 2021',close:8.7000,volume:0},{date:'Enero 19, 2021',close:8.7000,volume:0},{date:'Enero 20, 2021',close:8.7000,volume:0},{date:'Enero 21, 2021',close:8.7000,volume:0},{date:'Enero 22, 2021',close:8.7000,volume:0},{date:'Enero 25, 2021',close:8.7000,volume:0},{date:'Enero 26, 2021',close:8.7000,volume:0},{date:'Enero 27, 2021',close:8.7000,volume:0},{date:'Enero 28, 2021',close:8.7000,volume:0},{date:'Enero 29, 2021',close:8.7000,volume:0},{date:'Febrero 01, 2021',close:8.7000,volume:0},{date:'Febrero 02, 2021',close:8.7000,volume:0},{date:'Febrero 03, 2021',close:8.7000,volume:0},{date:'Febrero 04, 2021',close:8.7000,volume:520},{date:'Febrero 05, 2021',close:8.7000,volume:3113},{date:'Febrero 08, 2021',close:8.8000,volume:415},{date:'Febrero 09, 2021',close:8.8000,volume:0},{date:'Febrero 10, 2021',close:8.8000,volume:0},{date:'Febrero 11, 2021',close:8.8000,volume:0},{date:'Febrero 12, 2021',close:8.8000,volume:0},{date:'Febrero 15, 2021',close:8.8500,volume:200},{date:'Febrero 16, 2021',close:8.8500,volume:0},{date:'Febrero 17, 2021',close:8.8500,volume:0},{date:'Febrero 18, 2021',close:8.8500,volume:0},{date:'Febrero 19, 2021',close:8.8500,volume:0},{date:'Febrero 22, 2021',close:8.8500,volume:0},{date:'Febrero 23, 2021',close:8.8500,volume:0},{date:'Febrero 24, 2021',close:8.8500,volume:0},{date:'Febrero 25, 2021',close:8.8500,volume:0},{date:'Febrero 26, 2021',close:8.8500,volume:0},{date:'Marzo 01, 2021',close:8.8500,volume:0},{date:'Marzo 02, 2021',close:8.8500,volume:0},{date:'Marzo 03, 2021',close:8.8500,volume:0},{date:'Marzo 04, 2021',close:8.8500,volume:0},{date:'Marzo 05, 2021',close:8.8500,volume:0},{date:'Marzo 08, 2021',close:8.8500,volume:0},{date:'Marzo 09, 2021',close:8.8500,volume:0},{date:'Marzo 10, 2021',close:8.8500,volume:0},{date:'Marzo 11, 2021',close:8.8500,volume:0},{date:'Marzo 12, 2021',close:8.8500,volume:0},{date:'Marzo 15, 2021',close:8.8500,volume:0},{date:'Marzo 16, 2021',close:8.8500,volume:0},{date:'Marzo 17, 2021',close:8.8500,volume:0},{date:'Marzo 18, 2021',close:8.8500,volume:0},{date:'Marzo 19, 2021',close:8.8500,volume:0},{date:'Marzo 22, 2021',close:8.8500,volume:0},{date:'Marzo 23, 2021',close:8.8500,volume:0},{date:'Marzo 24, 2021',close:8.8500,volume:0},{date:'Marzo 25, 2021',close:8.8500,volume:0},{date:'Marzo 26, 2021',close:8.8500,volume:0},{date:'Marzo 29, 2021',close:8.8500,volume:0},{date:'Marzo 30, 2021',close:8.8500,volume:0},{date:'Marzo 31, 2021',close:8.8500,volume:0},{date:'Abril 01, 2021',close:8.8500,volume:0},{date:'Abril 06, 2021',close:8.8500,volume:0},{date:'Abril 07, 2021',close:8.8500,volume:0},{date:'Abril 08, 2021',close:8.8500,volume:0},{date:'Abril 09, 2021',close:8.8500,volume:0},{date:'Abril 12, 2021',close:8.8500,volume:0},{date:'Abril 13, 2021',close:8.8500,volume:0},{date:'Abril 14, 2021',close:8.8500,volume:0},{date:'Abril 15, 2021',close:8.8500,volume:0},{date:'Abril 16, 2021',close:8.8500,volume:0},{date:'Abril 19, 2021',close:8.8500,volume:0},{date:'Abril 20, 2021',close:8.8500,volume:0},{date:'Abril 21, 2021',close:8.8500,volume:0},{date:'Abril 22, 2021',close:8.8500,volume:0},{date:'Abril 23, 2021',close:8.8500,volume:0},{date:'Abril 26, 2021',close:8.8500,volume:0},{date:'Abril 27, 2021',close:8.8500,volume:0},{date:'Abril 28, 2021',close:8.8500,volume:0},{date:'Abril 29, 2021',close:8.8500,volume:0},{date:'Abril 30, 2021',close:8.7500,volume:1150},{date:'Mayo 03, 2021',close:8.8000,volume:400},{date:'Mayo 04, 2021',close:8.8000,volume:0},{date:'Mayo 05, 2021',close:8.8000,volume:0},{date:'Mayo 06, 2021',close:8.8000,volume:0},{date:'Mayo 07, 2021',close:8.8000,volume:0},{date:'Mayo 10, 2021',close:8.8000,volume:0},{date:'Mayo 11, 2021',close:8.8000,volume:0},{date:'Mayo 12, 2021',close:8.8000,volume:0},{date:'Mayo 13, 2021',close:8.8000,volume:0},{date:'Mayo 14, 2021',close:8.8000,volume:0},{date:'Mayo 17, 2021',close:8.7500,volume:150},{date:'Mayo 18, 2021',close:8.7000,volume:1169},{date:'Mayo 19, 2021',close:8.6500,volume:331},{date:'Mayo 20, 2021',close:8.6500,volume:0},{date:'Mayo 21, 2021',close:8.6500,volume:0},{date:'Mayo 24, 2021',close:8.6500,volume:0},{date:'Mayo 25, 2021',close:8.6500,volume:0},{date:'Mayo 26, 2021',close:8.7000,volume:300},{date:'Mayo 27, 2021',close:8.7000,volume:0},{date:'Mayo 28, 2021',close:8.7000,volume:0},{date:'Mayo 31, 2021',close:8.7000,volume:0},{date:'Junio 01, 2021',close:8.7000,volume:0},{date:'Junio 02, 2021',close:8.7000,volume:0},{date:'Junio 03, 2021',close:8.7500,volume:280},{date:'Junio 04, 2021',close:8.7500,volume:0},{date:'Junio 07, 2021',close:8.7500,volume:0},{date:'Junio 08, 2021',close:8.7500,volume:0},{date:'Junio 09, 2021',close:8.7500,volume:0},{date:'Junio 10, 2021',close:8.8000,volume:300},{date:'Junio 11, 2021',close:8.8000,volume:0},{date:'Junio 14, 2021',close:8.8000,volume:0},{date:'Junio 15, 2021',close:8.8500,volume:350},{date:'Junio 16, 2021',close:8.8500,volume:0},{date:'Junio 17, 2021',close:8.8500,volume:0},{date:'Junio 18, 2021',close:8.8500,volume:0},{date:'Junio 21, 2021',close:8.8500,volume:0},{date:'Junio 22, 2021',close:8.8500,volume:0},{date:'Junio 23, 2021',close:8.8500,volume:0},{date:'Junio 24, 2021',close:8.8500,volume:0},{date:'Junio 25, 2021',close:8.9500,volume:1143},{date:'Junio 28, 2021',close:9.0500,volume:857},{date:'Junio 29, 2021',close:9.0500,volume:0},{date:'Junio 30, 2021',close:9.0500,volume:0},{date:'Julio 01, 2021',close:9.0500,volume:0},{date:'Julio 02, 2021',close:9.0500,volume:0},{date:'Julio 05, 2021',close:9.0500,volume:0},{date:'Julio 06, 2021',close:9.0500,volume:0},{date:'Julio 07, 2021',close:9.0500,volume:0},{date:'Julio 08, 2021',close:9.0500,volume:0},{date:'Julio 09, 2021',close:9.0500,volume:0},{date:'Julio 12, 2021',close:9.0500,volume:0},{date:'Julio 13, 2021',close:9.0500,volume:0},{date:'Julio 14, 2021',close:9.0500,volume:0},{date:'Julio 15, 2021',close:9.0500,volume:0},{date:'Julio 16, 2021',close:9.1000,volume:200},{date:'Julio 19, 2021',close:9.1000,volume:0},{date:'Julio 20, 2021',close:9.1000,volume:0},{date:'Julio 21, 2021',close:9.1000,volume:0},{date:'Julio 22, 2021',close:9.1000,volume:0},{date:'Julio 23, 2021',close:9.1000,volume:0},{date:'Julio 26, 2021',close:9.1000,volume:0},{date:'Julio 27, 2021',close:9.1000,volume:0},{date:'Julio 28, 2021',close:9.1000,volume:0},{date:'Julio 29, 2021',close:9.1000,volume:0},{date:'Julio 30, 2021',close:9.1500,volume:200},{date:'Agosto 02, 2021',close:9.1500,volume:0},{date:'Agosto 03, 2021',close:9.1500,volume:0},{date:'Agosto 04, 2021',close:9.1500,volume:0},{date:'Agosto 05, 2021',close:9.1500,volume:0},{date:'Agosto 06, 2021',close:9.1500,volume:0},{date:'Agosto 09, 2021',close:9.1500,volume:0},{date:'Agosto 10, 2021',close:9.1500,volume:0},{date:'Agosto 11, 2021',close:9.1500,volume:0},{date:'Agosto 12, 2021',close:9.1500,volume:0},{date:'Agosto 13, 2021',close:9.1500,volume:0},{date:'Agosto 16, 2021',close:9.1500,volume:0},{date:'Agosto 17, 2021',close:9.1500,volume:0},{date:'Agosto 18, 2021',close:9.1500,volume:0},{date:'Agosto 19, 2021',close:9.1500,volume:0},{date:'Agosto 20, 2021',close:9.1500,volume:0},{date:'Agosto 23, 2021',close:9.1500,volume:0},{date:'Agosto 24, 2021',close:9.1500,volume:0},{date:'Agosto 25, 2021',close:9.1500,volume:0},{date:'Agosto 26, 2021',close:9.1500,volume:0},{date:'Agosto 27, 2021',close:9.1500,volume:0},{date:'Agosto 30, 2021',close:9.1500,volume:0},{date:'Agosto 31, 2021',close:9.1500,volume:0},{date:'Septiembre 01, 2021',close:9.1500,volume:0},{date:'Septiembre 02, 2021',close:9.1500,volume:0},{date:'Septiembre 03, 2021',close:9.1500,volume:0},{date:'Septiembre 06, 2021',close:9.1500,volume:0},{date:'Septiembre 07, 2021',close:9.1500,volume:0},{date:'Septiembre 08, 2021',close:9.1500,volume:0},{date:'Septiembre 09, 2021',close:9.1500,volume:0},{date:'Septiembre 10, 2021',close:9.1500,volume:0},{date:'Septiembre 13, 2021',close:9.1500,volume:0},{date:'Septiembre 14, 2021',close:9.1500,volume:0},{date:'Septiembre 15, 2021',close:9.1500,volume:0},{date:'Septiembre 16, 2021',close:9.1500,volume:0},{date:'Septiembre 17, 2021',close:9.2000,volume:400},{date:'Septiembre 20, 2021',close:9.2000,volume:0},{date:'Septiembre 21, 2021',close:9.2000,volume:0},{date:'Septiembre 22, 2021',close:9.2000,volume:0},{date:'Septiembre 23, 2021',close:9.2000,volume:0},{date:'Septiembre 24, 2021',close:9.2000,volume:0},{date:'Septiembre 27, 2021',close:9.2000,volume:0},{date:'Septiembre 28, 2021',close:9.2000,volume:0},{date:'Septiembre 29, 2021',close:9.2000,volume:0},{date:'Septiembre 30, 2021',close:9.2000,volume:0},{date:'Octubre 01, 2021',close:9.2000,volume:0},{date:'Octubre 04, 2021',close:9.1500,volume:190},{date:'Octubre 05, 2021',close:9.1500,volume:0},{date:'Octubre 06, 2021',close:9.1500,volume:0},{date:'Octubre 07, 2021',close:9.1500,volume:0},{date:'Octubre 08, 2021',close:9.1500,volume:0},{date:'Octubre 11, 2021',close:9.1500,volume:0},{date:'Octubre 12, 2021',close:9.1500,volume:0},{date:'Octubre 13, 2021',close:9.1500,volume:0},{date:'Octubre 14, 2021',close:9.1500,volume:0},{date:'Octubre 15, 2021',close:9.1500,volume:0},{date:'Octubre 18, 2021',close:9.1500,volume:0},{date:'Octubre 19, 2021',close:9.1500,volume:0},{date:'Octubre 20, 2021',close:9.1500,volume:0},{date:'Octubre 21, 2021',close:9.1500,volume:0},{date:'Octubre 22, 2021',close:9.2500,volume:200},{date:'Octubre 25, 2021',close:9.2500,volume:0},{date:'Octubre 26, 2021',close:9.2500,volume:0},{date:'Octubre 27, 2021',close:9.2500,volume:0},{date:'Octubre 28, 2021',close:9.2500,volume:0},{date:'Octubre 29, 2021',close:9.2500,volume:0},{date:'Noviembre 01, 2021',close:9.2500,volume:0},{date:'Noviembre 02, 2021',close:9.2500,volume:0},{date:'Noviembre 03, 2021',close:9.2000,volume:195},{date:'Noviembre 04, 2021',close:9.2000,volume:0},{date:'Noviembre 05, 2021',close:9.2000,volume:0},{date:'Noviembre 08, 2021',close:9.2000,volume:0},{date:'Noviembre 09, 2021',close:9.2000,volume:0},{date:'Noviembre 10, 2021',close:9.2000,volume:0},{date:'Noviembre 11, 2021',close:9.2000,volume:0},{date:'Noviembre 12, 2021',close:9.2000,volume:0},{date:'Noviembre 15, 2021',close:9.2000,volume:0},{date:'Noviembre 16, 2021',close:9.2000,volume:0},{date:'Noviembre 17, 2021',close:9.2000,volume:0},{date:'Noviembre 18, 2021',close:9.2000,volume:0},{date:'Noviembre 19, 2021',close:9.2000,volume:0},{date:'Noviembre 22, 2021',close:9.2000,volume:0},{date:'Noviembre 23, 2021',close:9.2000,volume:0},{date:'Noviembre 24, 2021',close:9.2000,volume:0},{date:'Noviembre 25, 2021',close:9.2000,volume:0},{date:'Noviembre 26, 2021',close:9.2000,volume:0},{date:'Noviembre 29, 2021',close:9.2000,volume:0},{date:'Noviembre 30, 2021',close:9.3000,volume:200},{date:'Diciembre 01, 2021',close:9.3000,volume:0},{date:'Diciembre 02, 2021',close:9.3000,volume:0},{date:'Diciembre 03, 2021',close:9.3000,volume:0},{date:'Diciembre 06, 2021',close:9.3000,volume:0},{date:'Diciembre 07, 2021',close:9.3000,volume:0},{date:'Diciembre 08, 2021',close:9.3000,volume:0},{date:'Diciembre 09, 2021',close:9.3000,volume:0},{date:'Diciembre 10, 2021',close:9.3000,volume:0},{date:'Diciembre 13, 2021',close:9.3000,volume:0},{date:'Diciembre 14, 2021',close:9.3000,volume:0},{date:'Diciembre 15, 2021',close:9.3500,volume:545},{date:'Diciembre 16, 2021',close:9.3500,volume:0},{date:'Diciembre 17, 2021',close:9.5000,volume:1080},{date:'Diciembre 20, 2021',close:9.5000,volume:0},{date:'Diciembre 21, 2021',close:9.5000,volume:0},{date:'Diciembre 22, 2021',close:9.5000,volume:0},{date:'Diciembre 23, 2021',close:9.5000,volume:0},{date:'Diciembre 28, 2021',close:9.5000,volume:0},{date:'Diciembre 29, 2021',close:9.5000,volume:0},{date:'Diciembre 30, 2021',close:9.5000,volume:0},{date:'Enero 03, 2022',close:9.5000,volume:0},{date:'Enero 04, 2022',close:9.5000,volume:0},{date:'Enero 05, 2022',close:9.5000,volume:0},{date:'Enero 06, 2022',close:9.5000,volume:0},{date:'Enero 07, 2022',close:9.5000,volume:0},{date:'Enero 10, 2022',close:9.5000,volume:0},{date:'Enero 11, 2022',close:9.5000,volume:0},{date:'Enero 12, 2022',close:9.5000,volume:0},{date:'Enero 13, 2022',close:9.5000,volume:0},{date:'Enero 14, 2022',close:9.5000,volume:0},{date:'Enero 17, 2022',close:9.5000,volume:0},{date:'Enero 18, 2022',close:9.5500,volume:400},{date:'Enero 19, 2022',close:9.5500,volume:0},{date:'Enero 20, 2022',close:9.5500,volume:0},{date:'Enero 21, 2022',close:9.6000,volume:400},{date:'Enero 24, 2022',close:9.6000,volume:400},{date:'Enero 25, 2022',close:9.6000,volume:0},{date:'Enero 26, 2022',close:9.6000,volume:0},{date:'Enero 27, 2022',close:9.6000,volume:0},{date:'Enero 28, 2022',close:9.6000,volume:0},{date:'Enero 31, 2022',close:9.6000,volume:0},{date:'Febrero 01, 2022',close:9.6000,volume:0},{date:'Febrero 02, 2022',close:9.6000,volume:0},{date:'Febrero 03, 2022',close:9.6000,volume:0},{date:'Febrero 04, 2022',close:9.6000,volume:0},{date:'Febrero 07, 2022',close:9.6000,volume:0},{date:'Febrero 08, 2022',close:9.6000,volume:0},{date:'Febrero 09, 2022',close:9.6000,volume:0},{date:'Febrero 10, 2022',close:9.6000,volume:0},{date:'Febrero 11, 2022',close:9.6000,volume:0},{date:'Febrero 14, 2022',close:9.6000,volume:0},{date:'Febrero 15, 2022',close:9.6000,volume:0},{date:'Febrero 16, 2022',close:9.6000,volume:0},{date:'Febrero 17, 2022',close:9.6000,volume:0},{date:'Febrero 18, 2022',close:9.6000,volume:0},{date:'Febrero 21, 2022',close:9.6500,volume:60},{date:'Febrero 22, 2022',close:9.6500,volume:0},{date:'Febrero 23, 2022',close:9.6500,volume:0},{date:'Febrero 24, 2022',close:9.6500,volume:0},{date:'Febrero 25, 2022',close:9.6500,volume:0},{date:'Febrero 28, 2022',close:9.6500,volume:0},{date:'Marzo 01, 2022',close:9.6500,volume:0},{date:'Marzo 02, 2022',close:9.6500,volume:0},{date:'Marzo 03, 2022',close:9.6500,volume:0},{date:'Marzo 04, 2022',close:9.6500,volume:0},{date:'Marzo 07, 2022',close:9.6500,volume:0},{date:'Marzo 08, 2022',close:9.6500,volume:0},{date:'Marzo 09, 2022',close:9.6500,volume:0},{date:'Marzo 10, 2022',close:9.6500,volume:0},{date:'Marzo 11, 2022',close:9.6500,volume:200},{date:'Marzo 14, 2022',close:9.6500,volume:0},{date:'Marzo 15, 2022',close:9.6500,volume:0},{date:'Marzo 16, 2022',close:9.6500,volume:0},{date:'Marzo 17, 2022',close:9.6500,volume:0},{date:'Marzo 18, 2022',close:9.6500,volume:0},{date:'Marzo 21, 2022',close:9.6500,volume:0},{date:'Marzo 22, 2022',close:9.6500,volume:0},{date:'Marzo 23, 2022',close:9.6500,volume:0},{date:'Marzo 24, 2022',close:9.6500,volume:0},{date:'Marzo 25, 2022',close:9.6500,volume:0},{date:'Marzo 28, 2022',close:9.6500,volume:0},{date:'Marzo 29, 2022',close:9.6500,volume:0},{date:'Marzo 30, 2022',close:9.6500,volume:0},{date:'Marzo 31, 2022',close:9.6500,volume:0},{date:'Abril 01, 2022',close:9.6500,volume:0},{date:'Abril 04, 2022',close:9.6500,volume:0},{date:'Abril 05, 2022',close:9.6500,volume:0},{date:'Abril 06, 2022',close:9.6500,volume:0},{date:'Abril 07, 2022',close:9.6500,volume:0},{date:'Abril 08, 2022',close:9.6500,volume:0},{date:'Abril 11, 2022',close:9.6500,volume:0},{date:'Abril 12, 2022',close:9.6500,volume:0},{date:'Abril 13, 2022',close:9.6500,volume:0},{date:'Abril 14, 2022',close:9.6500,volume:0},{date:'Abril 19, 2022',close:9.6500,volume:0},{date:'Abril 20, 2022',close:9.6500,volume:0},{date:'Abril 21, 2022',close:9.6500,volume:0},{date:'Abril 22, 2022',close:9.6500,volume:0},{date:'Abril 25, 2022',close:9.6500,volume:0},{date:'Abril 26, 2022',close:9.6500,volume:0},{date:'Abril 27, 2022',close:9.6500,volume:0},{date:'Abril 28, 2022',close:9.6500,volume:0},{date:'Abril 29, 2022',close:9.6500,volume:0},{date:'Mayo 02, 2022',close:9.6500,volume:0},{date:'Mayo 03, 2022',close:9.6500,volume:0},{date:'Mayo 04, 2022',close:9.6500,volume:0},{date:'Mayo 05, 2022',close:9.6500,volume:0},{date:'Mayo 06, 2022',close:9.6000,volume:198},{date:'Mayo 09, 2022',close:9.6000,volume:192},{date:'Mayo 10, 2022',close:9.6000,volume:290},{date:'Mayo 11, 2022',close:9.6000,volume:0},{date:'Mayo 12, 2022',close:9.6000,volume:0},{date:'Mayo 13, 2022',close:9.6000,volume:0},{date:'Mayo 16, 2022',close:9.6000,volume:0},{date:'Mayo 17, 2022',close:9.6000,volume:0},{date:'Mayo 18, 2022',close:9.6000,volume:0},{date:'Mayo 19, 2022',close:9.6000,volume:200},{date:'Mayo 20, 2022',close:9.6000,volume:0},{date:'Mayo 23, 2022',close:9.6000,volume:220},{date:'Mayo 24, 2022',close:9.6000,volume:200},{date:'Mayo 25, 2022',close:9.6000,volume:0},{date:'Mayo 26, 2022',close:9.6000,volume:0},{date:'Mayo 27, 2022',close:9.6500,volume:200},{date:'Mayo 30, 2022',close:9.6500,volume:0},{date:'Mayo 31, 2022',close:9.7000,volume:275},{date:'Junio 01, 2022',close:9.7000,volume:0},{date:'Junio 02, 2022',close:9.7000,volume:0},{date:'Junio 03, 2022',close:9.7000,volume:0},{date:'Junio 06, 2022',close:9.7000,volume:0},{date:'Junio 07, 2022',close:9.7500,volume:200},{date:'Junio 08, 2022',close:9.7500,volume:0},{date:'Junio 09, 2022',close:9.7500,volume:0},{date:'Junio 10, 2022',close:9.7500,volume:0},{date:'Junio 13, 2022',close:9.7500,volume:0},{date:'Junio 14, 2022',close:9.7500,volume:0},{date:'Junio 15, 2022',close:9.7500,volume:0},{date:'Junio 16, 2022',close:9.7500,volume:0},{date:'Junio 17, 2022',close:9.7500,volume:0},{date:'Junio 20, 2022',close:9.7500,volume:0},{date:'Junio 21, 2022',close:9.7500,volume:0},{date:'Junio 22, 2022',close:9.7500,volume:0},{date:'Junio 23, 2022',close:9.7500,volume:0},{date:'Junio 24, 2022',close:9.7500,volume:0},{date:'Junio 27, 2022',close:9.7500,volume:0},{date:'Junio 28, 2022',close:9.7500,volume:0},{date:'Junio 29, 2022',close:9.7500,volume:0},{date:'Junio 30, 2022',close:9.7000,volume:195},{date:'Julio 01, 2022',close:9.7000,volume:195},{date:'Julio 04, 2022',close:9.7000,volume:195},{date:'Julio 05, 2022',close:9.8000,volume:200},{date:'Julio 06, 2022',close:9.8000,volume:0},{date:'Julio 07, 2022',close:9.8000,volume:0},{date:'Julio 08, 2022',close:9.8000,volume:0},{date:'Julio 11, 2022',close:9.8000,volume:0},{date:'Julio 12, 2022',close:9.8000,volume:0},{date:'Julio 13, 2022',close:9.9000,volume:453},{date:'Julio 14, 2022',close:9.9000,volume:0},{date:'Julio 15, 2022',close:9.9000,volume:0},{date:'Julio 18, 2022',close:9.9000,volume:0},{date:'Julio 19, 2022',close:9.9000,volume:0},{date:'Julio 20, 2022',close:9.9000,volume:0},{date:'Julio 21, 2022',close:9.9500,volume:200},{date:'Julio 22, 2022',close:10.0000,volume:300},{date:'Julio 25, 2022',close:10.0000,volume:0},{date:'Julio 26, 2022',close:9.9500,volume:195},{date:'Julio 27, 2022',close:9.9500,volume:0},{date:'Julio 28, 2022',close:9.9500,volume:0},{date:'Julio 29, 2022',close:9.9500,volume:198},{date:'Agosto 01, 2022',close:9.9500,volume:0},{date:'Agosto 02, 2022',close:9.9500,volume:182},{date:'Agosto 03, 2022',close:9.9500,volume:190},{date:'Agosto 04, 2022',close:9.9500,volume:190},{date:'Agosto 05, 2022',close:9.9500,volume:190},{date:'Agosto 08, 2022',close:9.9500,volume:170},{date:'Agosto 09, 2022',close:9.9500,volume:0},{date:'Agosto 10, 2022',close:9.9500,volume:0},{date:'Agosto 11, 2022',close:9.9500,volume:0},{date:'Agosto 12, 2022',close:9.9500,volume:0},{date:'Agosto 15, 2022',close:9.9500,volume:0},{date:'Agosto 16, 2022',close:10.1000,volume:285},{date:'Agosto 17, 2022',close:10.1000,volume:0},{date:'Agosto 18, 2022',close:10.1000,volume:0},{date:'Agosto 19, 2022',close:10.1000,volume:0},{date:'Agosto 22, 2022',close:10.1000,volume:0},{date:'Agosto 23, 2022',close:10.1000,volume:0},{date:'Agosto 24, 2022',close:10.1000,volume:0},{date:'Agosto 25, 2022',close:10.1000,volume:0},{date:'Agosto 26, 2022',close:10.1000,volume:0},{date:'Agosto 29, 2022',close:10.1000,volume:0},{date:'Agosto 30, 2022',close:10.1000,volume:0},{date:'Agosto 31, 2022',close:10.1000,volume:0},{date:'Septiembre 01, 2022',close:10.1000,volume:0},{date:'Septiembre 02, 2022',close:10.1000,volume:0},{date:'Septiembre 05, 2022',close:10.1000,volume:0},{date:'Septiembre 06, 2022',close:10.1000,volume:0},{date:'Septiembre 07, 2022',close:10.1000,volume:0},{date:'Septiembre 08, 2022',close:10.1000,volume:0},{date:'Septiembre 09, 2022',close:10.1000,volume:0},{date:'Septiembre 12, 2022',close:10.1000,volume:0},{date:'Septiembre 13, 2022',close:10.1000,volume:0},{date:'Septiembre 14, 2022',close:10.1000,volume:0},{date:'Septiembre 15, 2022',close:10.1000,volume:0},{date:'Septiembre 16, 2022',close:10.1000,volume:0},{date:'Septiembre 19, 2022',close:10.2000,volume:200},{date:'Septiembre 20, 2022',close:10.2000,volume:0},{date:'Septiembre 21, 2022',close:10.2000,volume:0},{date:'Septiembre 22, 2022',close:10.2000,volume:0},{date:'Septiembre 23, 2022',close:10.2000,volume:0},{date:'Septiembre 26, 2022',close:10.2000,volume:0},{date:'Septiembre 27, 2022',close:10.2000,volume:0},{date:'Septiembre 28, 2022',close:10.2000,volume:0},{date:'Septiembre 29, 2022',close:10.2000,volume:0},{date:'Septiembre 30, 2022',close:10.2000,volume:0},{date:'Octubre 03, 2022',close:10.2000,volume:0},{date:'Octubre 04, 2022',close:10.2000,volume:0},{date:'Octubre 05, 2022',close:10.1000,volume:585},{date:'Octubre 06, 2022',close:10.0000,volume:600},{date:'Octubre 07, 2022',close:10.1000,volume:200},{date:'Octubre 10, 2022',close:10.2000,volume:200},{date:'Octubre 11, 2022',close:10.2000,volume:0},{date:'Octubre 12, 2022',close:10.2000,volume:0},{date:'Octubre 13, 2022',close:10.2000,volume:100},{date:'Octubre 14, 2022',close:10.2000,volume:0},{date:'Octubre 17, 2022',close:10.2000,volume:0},{date:'Octubre 18, 2022',close:10.2000,volume:0},{date:'Octubre 19, 2022',close:10.2000,volume:0},{date:'Octubre 20, 2022',close:10.2000,volume:0},{date:'Octubre 21, 2022',close:10.2000,volume:0},{date:'Octubre 24, 2022',close:10.2000,volume:0},{date:'Octubre 25, 2022',close:10.2000,volume:0},{date:'Octubre 26, 2022',close:10.2000,volume:0},{date:'Octubre 27, 2022',close:10.2000,volume:0},{date:'Octubre 28, 2022',close:10.2000,volume:0},{date:'Octubre 31, 2022',close:10.2000,volume:0},{date:'Noviembre 01, 2022',close:10.2000,volume:0},{date:'Noviembre 02, 2022',close:10.2000,volume:0},{date:'Noviembre 03, 2022',close:10.2000,volume:0},{date:'Noviembre 04, 2022',close:10.2000,volume:0},{date:'Noviembre 07, 2022',close:10.0000,volume:1100},{date:'Noviembre 08, 2022',close:9.9000,volume:1206},{date:'Noviembre 09, 2022',close:9.8000,volume:994},{date:'Noviembre 10, 2022',close:9.8000,volume:0},{date:'Noviembre 11, 2022',close:9.8000,volume:0},{date:'Noviembre 14, 2022',close:9.8000,volume:0},{date:'Noviembre 15, 2022',close:9.8000,volume:0},{date:'Noviembre 16, 2022',close:9.9000,volume:1215},{date:'Noviembre 17, 2022',close:10.0000,volume:785},{date:'Noviembre 18, 2022',close:10.1000,volume:200},{date:'Noviembre 21, 2022',close:10.1000,volume:0},{date:'Noviembre 22, 2022',close:10.1000,volume:0},{date:'Noviembre 23, 2022',close:10.1000,volume:0},{date:'Noviembre 24, 2022',close:10.1000,volume:0},{date:'Noviembre 25, 2022',close:10.1000,volume:0},{date:'Noviembre 28, 2022',close:10.2000,volume:250},{date:'Noviembre 29, 2022',close:10.2000,volume:0},{date:'Noviembre 30, 2022',close:10.2000,volume:0},{date:'Diciembre 01, 2022',close:10.2000,volume:0},{date:'Diciembre 02, 2022',close:10.2000,volume:0},{date:'Diciembre 05, 2022',close:10.2000,volume:0},{date:'Diciembre 06, 2022',close:10.2000,volume:0},{date:'Diciembre 07, 2022',close:10.2000,volume:0},{date:'Diciembre 08, 2022',close:10.2000,volume:0},{date:'Diciembre 09, 2022',close:10.3000,volume:200},{date:'Diciembre 12, 2022',close:10.3000,volume:0},{date:'Diciembre 13, 2022',close:10.3000,volume:0},{date:'Diciembre 14, 2022',close:10.3000,volume:0},{date:'Diciembre 15, 2022',close:10.3000,volume:0},{date:'Diciembre 16, 2022',close:10.3000,volume:0},{date:'Diciembre 19, 2022',close:10.3000,volume:0},{date:'Diciembre 20, 2022',close:10.3000,volume:0},{date:'Diciembre 21, 2022',close:10.3000,volume:0},{date:'Diciembre 22, 2022',close:10.3000,volume:0},{date:'Diciembre 23, 2022',close:10.3000,volume:0},{date:'Diciembre 27, 2022',close:10.3000,volume:0},{date:'Diciembre 28, 2022',close:10.2000,volume:588},{date:'Diciembre 29, 2022',close:10.0000,volume:1209},{date:'Diciembre 30, 2022',close:10.0000,volume:853},{date:'Enero 02, 2023',close:10.0000,volume:0},{date:'Enero 03, 2023',close:10.0000,volume:0},{date:'Enero 04, 2023',close:10.0000,volume:0},{date:'Enero 05, 2023',close:10.0000,volume:0},{date:'Enero 06, 2023',close:10.0000,volume:0},{date:'Enero 09, 2023',close:10.0000,volume:0},{date:'Enero 10, 2023',close:10.0000,volume:0},{date:'Enero 11, 2023',close:10.0000,volume:0},{date:'Enero 12, 2023',close:10.0000,volume:0},{date:'Enero 13, 2023',close:10.0000,volume:0},{date:'Enero 16, 2023',close:10.0000,volume:0},{date:'Enero 17, 2023',close:10.0000,volume:0},{date:'Enero 18, 2023',close:10.0000,volume:0},{date:'Enero 19, 2023',close:10.0000,volume:0},{date:'Enero 20, 2023',close:10.0000,volume:0},{date:'Enero 23, 2023',close:10.0000,volume:0},{date:'Enero 24, 2023',close:10.0000,volume:0},{date:'Enero 25, 2023',close:10.0000,volume:0},{date:'Enero 26, 2023',close:10.0000,volume:0},{date:'Enero 27, 2023',close:10.0000,volume:0},{date:'Enero 30, 2023',close:10.0000,volume:0},{date:'Enero 31, 2023',close:10.0000,volume:0},{date:'Febrero 01, 2023',close:10.0000,volume:0},{date:'Febrero 02, 2023',close:10.0000,volume:0},{date:'Febrero 03, 2023',close:10.0000,volume:0},{date:'Febrero 06, 2023',close:10.0000,volume:0},{date:'Febrero 07, 2023',close:10.0000,volume:0},{date:'Febrero 08, 2023',close:10.0000,volume:0},{date:'Febrero 09, 2023',close:10.0000,volume:0},{date:'Febrero 10, 2023',close:10.0000,volume:0},{date:'Febrero 13, 2023',close:10.0000,volume:0},{date:'Febrero 14, 2023',close:10.0000,volume:0},{date:'Febrero 15, 2023',close:10.0000,volume:0},{date:'Febrero 16, 2023',close:10.0000,volume:0},{date:'Febrero 17, 2023',close:10.0000,volume:0},{date:'Febrero 20, 2023',close:10.0000,volume:0},{date:'Febrero 21, 2023',close:10.0000,volume:0},{date:'Febrero 22, 2023',close:10.1000,volume:250},{date:'Febrero 23, 2023',close:10.1000,volume:0},{date:'Febrero 24, 2023',close:10.1000,volume:0},{date:'Febrero 27, 2023',close:10.1000,volume:0},{date:'Febrero 28, 2023',close:10.1000,volume:0},{date:'Marzo 01, 2023',close:10.1000,volume:0},{date:'Marzo 02, 2023',close:10.1000,volume:0},{date:'Marzo 03, 2023',close:10.1000,volume:0},{date:'Marzo 06, 2023',close:10.1000,volume:965},{date:'Marzo 07, 2023',close:10.1000,volume:0},{date:'Marzo 08, 2023',close:10.1000,volume:0},{date:'Marzo 09, 2023',close:10.1000,volume:0},{date:'Marzo 10, 2023',close:10.1000,volume:0},{date:'Marzo 13, 2023',close:10.1000,volume:0},{date:'Marzo 14, 2023',close:10.1000,volume:0},{date:'Marzo 15, 2023',close:10.1000,volume:0},{date:'Marzo 16, 2023',close:10.1000,volume:0},{date:'Marzo 17, 2023',close:10.1000,volume:0},{date:'Marzo 20, 2023',close:10.1000,volume:0},{date:'Marzo 21, 2023',close:10.1000,volume:0},{date:'Marzo 22, 2023',close:10.1000,volume:0},{date:'Marzo 23, 2023',close:10.1000,volume:0},{date:'Marzo 27, 2023',close:10.1000,volume:0},{date:'Marzo 28, 2023',close:10.1000,volume:0},{date:'Marzo 29, 2023',close:10.1000,volume:0},{date:'Marzo 30, 2023',close:10.1000,volume:0},{date:'Marzo 31, 2023',close:10.1000,volume:0},{date:'Abril 03, 2023',close:10.1000,volume:0},{date:'Abril 04, 2023',close:10.1000,volume:0},{date:'Abril 05, 2023',close:10.2000,volume:250},{date:'Abril 06, 2023',close:10.2000,volume:0},{date:'Abril 11, 2023',close:10.2000,volume:0},{date:'Abril 12, 2023',close:10.2000,volume:0},{date:'Abril 13, 2023',close:10.2000,volume:0},{date:'Abril 14, 2023',close:10.2000,volume:0},{date:'Abril 17, 2023',close:10.2000,volume:0},{date:'Abril 18, 2023',close:10.2000,volume:0},{date:'Abril 19, 2023',close:10.2000,volume:0},{date:'Abril 20, 2023',close:10.2000,volume:0},{date:'Abril 21, 2023',close:10.2000,volume:0},{date:'Abril 24, 2023',close:10.2000,volume:0},{date:'Abril 25, 2023',close:10.2000,volume:0},{date:'Abril 26, 2023',close:10.2000,volume:0},{date:'Abril 27, 2023',close:10.2000,volume:0},{date:'Abril 28, 2023',close:10.2000,volume:0},{date:'Mayo 02, 2023',close:10.2000,volume:0},{date:'Mayo 03, 2023',close:10.2000,volume:0},{date:'Mayo 04, 2023',close:10.2000,volume:0},{date:'Mayo 05, 2023',close:10.2000,volume:0},{date:'Mayo 08, 2023',close:10.2000,volume:0},{date:'Mayo 09, 2023',close:10.2000,volume:0},{date:'Mayo 10, 2023',close:10.2000,volume:0},{date:'Mayo 11, 2023',close:10.2000,volume:0},{date:'Mayo 12, 2023',close:10.2000,volume:0},{date:'Mayo 15, 2023',close:10.2000,volume:0},{date:'Mayo 16, 2023',close:10.2000,volume:0},{date:'Mayo 17, 2023',close:10.2000,volume:0},{date:'Mayo 18, 2023',close:10.2000,volume:0},{date:'Mayo 19, 2023',close:10.2000,volume:0},{date:'Mayo 22, 2023',close:10.3000,volume:260},{date:'Mayo 23, 2023',close:10.3000,volume:0},{date:'Mayo 24, 2023',close:10.3000,volume:0},{date:'Mayo 25, 2023',close:10.3000,volume:0},{date:'Mayo 26, 2023',close:10.3000,volume:0},{date:'Mayo 29, 2023',close:10.3000,volume:0},{date:'Mayo 30, 2023',close:10.3000,volume:0},{date:'Mayo 31, 2023',close:10.3000,volume:0},{date:'Junio 01, 2023',close:10.3000,volume:0},{date:'Junio 02, 2023',close:10.3000,volume:0},{date:'Junio 05, 2023',close:10.3000,volume:0},{date:'Junio 06, 2023',close:10.3000,volume:0},{date:'Junio 07, 2023',close:10.3000,volume:0},{date:'Junio 08, 2023',close:10.3000,volume:101},{date:'Junio 09, 2023',close:10.3000,volume:0},{date:'Junio 12, 2023',close:10.3000,volume:0},{date:'Junio 13, 2023',close:10.3000,volume:0},{date:'Junio 14, 2023',close:10.3000,volume:0},{date:'Junio 15, 2023',close:10.3000,volume:0},{date:'Junio 16, 2023',close:10.3000,volume:0},{date:'Junio 19, 2023',close:10.3000,volume:0},{date:'Junio 20, 2023',close:10.3000,volume:0},{date:'Junio 21, 2023',close:10.3000,volume:0},{date:'Junio 22, 2023',close:10.3000,volume:0},{date:'Junio 23, 2023',close:10.3000,volume:196},{date:'Junio 26, 2023',close:10.3000,volume:0},{date:'Junio 27, 2023',close:10.3000,volume:0},{date:'Junio 28, 2023',close:10.3000,volume:0},{date:'Junio 29, 2023',close:10.3000,volume:0},{date:'Junio 30, 2023',close:10.3000,volume:0},{date:'Julio 03, 2023',close:10.3000,volume:0},{date:'Julio 04, 2023',close:10.3000,volume:0},{date:'Julio 05, 2023',close:10.3000,volume:0},{date:'Julio 06, 2023',close:10.3000,volume:0},{date:'Julio 07, 2023',close:10.3000,volume:0},{date:'Julio 10, 2023',close:10.3000,volume:0},{date:'Julio 11, 2023',close:10.3000,volume:0},{date:'Julio 12, 2023',close:10.3000,volume:0},{date:'Julio 13, 2023',close:10.3000,volume:0},{date:'Julio 14, 2023',close:10.3000,volume:0},{date:'Julio 17, 2023',close:10.3000,volume:100},{date:'Julio 18, 2023',close:10.3000,volume:0},{date:'Julio 19, 2023',close:10.3000,volume:0},{date:'Julio 20, 2023',close:10.3000,volume:0},{date:'Julio 21, 2023',close:10.3000,volume:0},{date:'Julio 24, 2023',close:10.3000,volume:0},{date:'Julio 25, 2023',close:10.3000,volume:0},{date:'Julio 26, 2023',close:10.3000,volume:0},{date:'Julio 27, 2023',close:10.3000,volume:0},{date:'Julio 28, 2023',close:10.3000,volume:0},{date:'Julio 31, 2023',close:10.3000,volume:0},{date:'Agosto 01, 2023',close:10.3000,volume:150},{date:'Agosto 02, 2023',close:10.3000,volume:0},{date:'Agosto 03, 2023',close:10.3000,volume:0},{date:'Agosto 04, 2023',close:10.3000,volume:0},{date:'Agosto 07, 2023',close:10.3000,volume:0},{date:'Agosto 08, 2023',close:10.3000,volume:0},{date:'Agosto 09, 2023',close:10.3000,volume:0},{date:'Agosto 10, 2023',close:10.3000,volume:0},{date:'Agosto 11, 2023',close:10.3000,volume:190},{date:'Agosto 14, 2023',close:10.3000,volume:190},{date:'Agosto 15, 2023',close:10.3000,volume:190},{date:'Agosto 16, 2023',close:10.3000,volume:190},{date:'Agosto 17, 2023',close:10.3000,volume:0},{date:'Agosto 18, 2023',close:10.3000,volume:190},{date:'Agosto 21, 2023',close:10.3000,volume:101},{date:'Agosto 22, 2023',close:10.3000,volume:0},{date:'Agosto 23, 2023',close:10.3000,volume:190},{date:'Agosto 24, 2023',close:10.3000,volume:0},{date:'Agosto 25, 2023',close:10.3000,volume:0},{date:'Agosto 28, 2023',close:10.3000,volume:0},{date:'Agosto 29, 2023',close:10.3000,volume:0},{date:'Agosto 30, 2023',close:10.3000,volume:0},{date:'Agosto 31, 2023',close:10.3000,volume:0},{date:'Septiembre 01, 2023',close:10.3000,volume:0},{date:'Septiembre 04, 2023',close:10.3000,volume:126},{date:'Septiembre 05, 2023',close:10.3000,volume:0},{date:'Septiembre 06, 2023',close:10.3000,volume:0},{date:'Septiembre 07, 2023',close:10.3000,volume:0},{date:'Septiembre 08, 2023',close:10.3000,volume:0},{date:'Septiembre 11, 2023',close:10.3000,volume:0},{date:'Septiembre 12, 2023',close:10.3000,volume:50},{date:'Septiembre 13, 2023',close:10.3000,volume:0},{date:'Septiembre 14, 2023',close:10.3000,volume:0},{date:'Septiembre 15, 2023',close:10.3000,volume:0},{date:'Septiembre 18, 2023',close:10.3000,volume:0},{date:'Septiembre 19, 2023',close:10.3000,volume:50},{date:'Septiembre 20, 2023',close:10.3000,volume:0},{date:'Septiembre 21, 2023',close:10.3000,volume:0},{date:'Septiembre 22, 2023',close:10.3000,volume:0},{date:'Septiembre 25, 2023',close:10.3000,volume:0},{date:'Septiembre 26, 2023',close:10.3000,volume:0},{date:'Septiembre 27, 2023',close:10.3000,volume:0},{date:'Septiembre 28, 2023',close:10.3000,volume:0},{date:'Septiembre 29, 2023',close:10.3000,volume:0},{date:'Octubre 02, 2023',close:10.3000,volume:0},{date:'Octubre 03, 2023',close:10.3000,volume:0},{date:'Octubre 04, 2023',close:10.3000,volume:0},{date:'Octubre 05, 2023',close:10.3000,volume:0},{date:'Octubre 06, 2023',close:10.3000,volume:190},{date:'Octubre 09, 2023',close:10.3000,volume:162},{date:'Octubre 10, 2023',close:10.3000,volume:0},{date:'Octubre 11, 2023',close:10.4000,volume:300},{date:'Octubre 12, 2023',close:10.4000,volume:0},{date:'Octubre 13, 2023',close:10.4000,volume:0},{date:'Octubre 16, 2023',close:10.5000,volume:250},{date:'Octubre 17, 2023',close:10.5000,volume:0},{date:'Octubre 18, 2023',close:10.5000,volume:0},{date:'Octubre 19, 2023',close:10.5000,volume:196},{date:'Octubre 20, 2023',close:10.5000,volume:0},{date:'Octubre 23, 2023',close:10.5000,volume:0},{date:'Octubre 24, 2023',close:10.5000,volume:78},{date:'Octubre 25, 2023',close:10.5000,volume:197},{date:'Octubre 26, 2023',close:10.5000,volume:195},{date:'Octubre 27, 2023',close:10.5000,volume:0},{date:'Octubre 30, 2023',close:10.3000,volume:1160},{date:'Octubre 31, 2023',close:10.1000,volume:2036},{date:'Noviembre 01, 2023',close:9.9500,volume:1203},{date:'Noviembre 02, 2023',close:9.9000,volume:606},{date:'Noviembre 03, 2023',close:9.9000,volume:0},{date:'Noviembre 06, 2023',close:9.9000,volume:0},{date:'Noviembre 07, 2023',close:9.9000,volume:0},{date:'Noviembre 08, 2023',close:9.9000,volume:196},{date:'Noviembre 09, 2023',close:9.9000,volume:0},{date:'Noviembre 10, 2023',close:9.9000,volume:196},{date:'Noviembre 13, 2023',close:9.9000,volume:0},{date:'Noviembre 14, 2023',close:9.9000,volume:8496},{date:'Noviembre 15, 2023',close:9.8500,volume:338},{date:'Noviembre 16, 2023',close:9.8500,volume:0},{date:'Noviembre 17, 2023',close:9.8500,volume:0},{date:'Noviembre 20, 2023',close:9.9500,volume:650},{date:'Noviembre 21, 2023',close:10.0000,volume:300},{date:'Noviembre 22, 2023',close:10.2000,volume:894},{date:'Noviembre 23, 2023',close:10.2000,volume:0},{date:'Noviembre 24, 2023',close:10.3000,volume:300},{date:'Noviembre 27, 2023',close:10.3000,volume:0},{date:'Noviembre 28, 2023',close:10.4000,volume:250},{date:'Noviembre 29, 2023',close:10.4000,volume:0},{date:'Noviembre 30, 2023',close:10.4000,volume:0},{date:'Diciembre 01, 2023',close:10.4000,volume:0},{date:'Diciembre 04, 2023',close:10.4000,volume:0},{date:'Diciembre 05, 2023',close:10.5000,volume:338},{date:'Diciembre 06, 2023',close:10.6000,volume:250},{date:'Diciembre 07, 2023',close:10.6000,volume:0},{date:'Diciembre 08, 2023',close:10.7000,volume:220},{date:'Diciembre 11, 2023',close:10.7000,volume:48},{date:'Diciembre 12, 2023',close:10.7000,volume:0},{date:'Diciembre 13, 2023',close:10.7000,volume:0},{date:'Diciembre 14, 2023',close:10.7000,volume:0},{date:'Diciembre 15, 2023',close:10.7000,volume:0},{date:'Diciembre 18, 2023',close:10.7000,volume:0},{date:'Diciembre 19, 2023',close:10.7000,volume:0},{date:'Diciembre 20, 2023',close:10.7000,volume:0},{date:'Diciembre 21, 2023',close:10.7000,volume:0},{date:'Diciembre 22, 2023',close:10.7000,volume:0},{date:'Diciembre 27, 2023',close:10.8000,volume:235},{date:'Diciembre 28, 2023',close:10.8000,volume:0},{date:'Diciembre 29, 2023',close:10.9000,volume:245},{date:'Enero 02, 2024',close:10.9000,volume:0},{date:'Enero 03, 2024',close:10.9000,volume:0},{date:'Enero 04, 2024',close:10.9000,volume:0},{date:'Enero 05, 2024',close:10.9000,volume:0},{date:'Enero 08, 2024',close:10.9000,volume:0},{date:'Enero 09, 2024',close:10.9000,volume:0},{date:'Enero 10, 2024',close:10.9000,volume:0},{date:'Enero 11, 2024',close:10.9000,volume:0},{date:'Enero 12, 2024',close:10.9000,volume:0},{date:'Enero 15, 2024',close:10.9000,volume:0},{date:'Enero 16, 2024',close:10.9000,volume:0},{date:'Enero 17, 2024',close:10.9000,volume:0},{date:'Enero 18, 2024',close:10.9000,volume:0},{date:'Enero 19, 2024',close:10.9000,volume:0},{date:'Enero 22, 2024',close:10.9000,volume:3088},{date:'Enero 23, 2024',close:10.9000,volume:556},{date:'Enero 24, 2024',close:10.9000,volume:0},{date:'Enero 25, 2024',close:10.9000,volume:0},{date:'Enero 26, 2024',close:10.9000,volume:0},{date:'Enero 29, 2024',close:10.9000,volume:0},{date:'Enero 30, 2024',close:10.9000,volume:0},{date:'Enero 31, 2024',close:10.9000,volume:0},{date:'Febrero 01, 2024',close:10.9000,volume:0},{date:'Febrero 02, 2024',close:10.9000,volume:0},{date:'Febrero 05, 2024',close:10.9000,volume:0},{date:'Febrero 06, 2024',close:10.9000,volume:0},{date:'Febrero 07, 2024',close:10.9000,volume:0},{date:'Febrero 08, 2024',close:10.9000,volume:0},{date:'Febrero 09, 2024',close:10.9000,volume:0},{date:'Febrero 12, 2024',close:10.9000,volume:0},{date:'Febrero 13, 2024',close:10.9000,volume:0},{date:'Febrero 14, 2024',close:10.9000,volume:0},{date:'Febrero 15, 2024',close:10.9000,volume:0},{date:'Febrero 16, 2024',close:10.9000,volume:0},{date:'Febrero 19, 2024',close:10.9000,volume:0},{date:'Febrero 20, 2024',close:10.9000,volume:0},{date:'Febrero 21, 2024',close:10.9000,volume:0},{date:'Febrero 22, 2024',close:10.9000,volume:0},{date:'Febrero 23, 2024',close:10.9000,volume:0},{date:'Febrero 26, 2024',close:10.9000,volume:0},{date:'Febrero 27, 2024',close:10.9000,volume:0},{date:'Febrero 28, 2024',close:10.9000,volume:0},{date:'Febrero 29, 2024',close:10.9000,volume:0},{date:'Marzo 01, 2024',close:10.9000,volume:0},{date:'Marzo 04, 2024',close:10.9000,volume:0},{date:'Marzo 05, 2024',close:10.9000,volume:0},{date:'Marzo 06, 2024',close:10.9000,volume:0},{date:'Marzo 07, 2024',close:10.9000,volume:0},{date:'Marzo 08, 2024',close:10.9000,volume:0},{date:'Marzo 11, 2024',close:10.9000,volume:0},{date:'Marzo 12, 2024',close:10.9000,volume:0},{date:'Marzo 13, 2024',close:10.9000,volume:0},{date:'Marzo 14, 2024',close:10.9000,volume:0},{date:'Marzo 15, 2024',close:10.9000,volume:0},{date:'Marzo 18, 2024',close:10.9000,volume:0},{date:'Marzo 19, 2024',close:10.9000,volume:0},{date:'Marzo 20, 2024',close:10.9000,volume:0},{date:'Marzo 21, 2024',close:10.9000,volume:0},{date:'Marzo 22, 2024',close:10.9000,volume:0},{date:'Marzo 25, 2024',close:10.9000,volume:0},{date:'Marzo 26, 2024',close:10.9000,volume:0},{date:'Marzo 27, 2024',close:10.9000,volume:0},{date:'Marzo 28, 2024',close:10.9000,volume:0},{date:'Abril 02, 2024',close:10.9000,volume:0},{date:'Abril 03, 2024',close:10.9000,volume:0},{date:'Abril 04, 2024',close:10.9000,volume:0},{date:'Abril 05, 2024',close:10.9000,volume:0},{date:'Abril 08, 2024',close:10.9000,volume:0},{date:'Abril 09, 2024',close:10.9000,volume:0},{date:'Abril 10, 2024',close:10.9000,volume:0},{date:'Abril 11, 2024',close:10.9000,volume:0},{date:'Abril 12, 2024',close:10.9000,volume:0},{date:'Abril 15, 2024',close:10.9000,volume:0},{date:'Abril 16, 2024',close:10.9000,volume:0},{date:'Abril 17, 2024',close:10.9000,volume:0},{date:'Abril 18, 2024',close:10.9000,volume:0},{date:'Abril 19, 2024',close:10.9000,volume:0},{date:'Abril 22, 2024',close:10.9000,volume:0},{date:'Abril 23, 2024',close:10.9000,volume:0},{date:'Abril 24, 2024',close:10.9000,volume:0},{date:'Abril 25, 2024',close:10.9000,volume:0},{date:'Abril 26, 2024',close:10.9000,volume:0},{date:'Abril 29, 2024',close:10.9000,volume:0},{date:'Abril 30, 2024',close:10.9000,volume:0},{date:'Mayo 02, 2024',close:10.9000,volume:0}];
var priceData = [[,6.8000],[1,7.4500],[2,7.5500],[3,7.9500],[4,7.9500],[5,7.9500],[6,8.0000],[7,8.0000],[8,8.0000],[9,8.0000],[10,8.0000],[11,8.0000],[12,8.0000],[13,8.0000],[14,8.0000],[15,8.0000],[16,8.0000],[17,8.0000],[18,8.0000],[19,8.0000],[20,8.0000],[21,8.0000],[22,8.0000],[23,8.0000],[24,8.0000],[25,8.0000],[26,8.0000],[27,8.0000],[28,8.0000],[29,8.0000],[30,8.0000],[31,8.0000],[32,8.0000],[33,8.0000],[34,8.0000],[35,8.0000],[36,8.0000],[37,8.0000],[38,8.0000],[39,8.0000],[40,8.0000],[41,8.0000],[42,8.0000],[43,8.0000],[44,8.0000],[45,8.0000],[46,8.0500],[47,8.0500],[48,8.0500],[49,8.0500],[50,8.1500],[51,8.2500],[52,8.2500],[53,8.2500],[54,8.2500],[55,8.2500],[56,8.2500],[57,8.2500],[58,8.2500],[59,8.2500],[60,8.2500],[61,8.2500],[62,8.2500],[63,8.2500],[64,8.2500],[65,8.2500],[66,8.2500],[67,8.2500],[68,8.2500],[69,8.2500],[70,8.2500],[71,8.2500],[72,8.2500],[73,8.2500],[74,8.2500],[75,8.2500],[76,8.2500],[77,8.2500],[78,8.2500],[79,8.2500],[80,8.2500],[81,8.2500],[82,8.2500],[83,8.2500],[84,8.2500],[85,8.2500],[86,8.2500],[87,8.2500],[88,8.2500],[89,8.2500],[90,8.2000],[91,8.1000],[92,8.2000],[93,8.2000],[94,8.2000],[95,8.2000],[96,8.2000],[97,8.2000],[98,8.2000],[99,8.2000],[100,8.2000],[101,8.2000],[102,8.2000],[103,8.2000],[104,8.2000],[105,8.2000],[106,8.2000],[107,8.2000],[108,8.2000],[109,8.2000],[110,8.2000],[111,8.2000],[112,8.2000],[113,8.2000],[114,8.2000],[115,8.2000],[116,8.2000],[117,8.2000],[118,8.2000],[119,8.2000],[120,8.2000],[121,8.2000],[122,8.2000],[123,8.2000],[124,8.2500],[125,8.3000],[126,8.3500],[127,8.4000],[128,8.4500],[129,8.5000],[130,8.5000],[131,8.6000],[132,8.6500],[133,8.6500],[134,8.6500],[135,8.6500],[136,8.6500],[137,8.6500],[138,8.6500],[139,8.6500],[140,8.6500],[141,8.6500],[142,8.6500],[143,8.6500],[144,8.7000],[145,8.7000],[146,8.7000],[147,8.7000],[148,8.7000],[149,8.7000],[150,8.7000],[151,8.7000],[152,8.7000],[153,8.7000],[154,8.7000],[155,8.7000],[156,8.7000],[157,8.7000],[158,8.7000],[159,8.7000],[160,8.7000],[161,8.7000],[162,8.7000],[163,8.7000],[164,8.7000],[165,8.7000],[166,8.7000],[167,8.7000],[168,8.7000],[169,8.7000],[170,8.7500],[171,8.7500],[172,8.7500],[173,8.7500],[174,8.7500],[175,8.7500],[176,8.7500],[177,8.7500],[178,8.7500],[179,8.7500],[180,8.7500],[181,8.7500],[182,8.7500],[183,8.7500],[184,8.7500],[185,8.7500],[186,8.7500],[187,8.7500],[188,8.7500],[189,8.7500],[190,8.7500],[191,8.7500],[192,8.7500],[193,8.7500],[194,8.7500],[195,8.7500],[196,8.7500],[197,8.7500],[198,8.7500],[199,8.7500],[200,8.7500],[201,8.7500],[202,8.7500],[203,8.7500],[204,8.7500],[205,8.7500],[206,8.7500],[207,8.7500],[208,8.7500],[209,8.7500],[210,8.7500],[211,8.7500],[212,8.7500],[213,8.7500],[214,8.7500],[215,8.7500],[216,8.7500],[217,8.7500],[218,8.7500],[219,8.7500],[220,8.7500],[221,8.7500],[222,8.7500],[223,8.7500],[224,8.7500],[225,8.7500],[226,8.7500],[227,8.7500],[228,8.7500],[229,8.7500],[230,8.7500],[231,8.7500],[232,8.7500],[233,8.7500],[234,8.7500],[235,8.7500],[236,8.7500],[237,8.7500],[238,8.7500],[239,8.7500],[240,8.7500],[241,8.7500],[242,8.7500],[243,8.7500],[244,8.7500],[245,8.7500],[246,8.7500],[247,8.7500],[248,8.7500],[249,8.7500],[250,8.7500],[251,8.7500],[252,8.7500],[253,8.7500],[254,8.7500],[255,8.7500],[256,8.7500],[257,8.7500],[258,8.7500],[259,8.7500],[260,8.7000],[261,8.7000],[262,8.7000],[263,8.7000],[264,8.7000],[265,8.7000],[266,8.7000],[267,8.7000],[268,8.7000],[269,8.7000],[270,8.7000],[271,8.7000],[272,8.7000],[273,8.7000],[274,8.7000],[275,8.7000],[276,8.7000],[277,8.7000],[278,8.7000],[279,8.7000],[280,8.7000],[281,8.7000],[282,8.7000],[283,8.7000],[284,8.7000],[285,8.7000],[286,8.7000],[287,8.7000],[288,8.7000],[289,8.7000],[290,8.7000],[291,8.7000],[292,8.7000],[293,8.8000],[294,8.8000],[295,8.8000],[296,8.8000],[297,8.8000],[298,8.8500],[299,8.8500],[300,8.8500],[301,8.8500],[302,8.8500],[303,8.8500],[304,8.8500],[305,8.8500],[306,8.8500],[307,8.8500],[308,8.8500],[309,8.8500],[310,8.8500],[311,8.8500],[312,8.8500],[313,8.8500],[314,8.8500],[315,8.8500],[316,8.8500],[317,8.8500],[318,8.8500],[319,8.8500],[320,8.8500],[321,8.8500],[322,8.8500],[323,8.8500],[324,8.8500],[325,8.8500],[326,8.8500],[327,8.8500],[328,8.8500],[329,8.8500],[330,8.8500],[331,8.8500],[332,8.8500],[333,8.8500],[334,8.8500],[335,8.8500],[336,8.8500],[337,8.8500],[338,8.8500],[339,8.8500],[340,8.8500],[341,8.8500],[342,8.8500],[343,8.8500],[344,8.8500],[345,8.8500],[346,8.8500],[347,8.8500],[348,8.8500],[349,8.8500],[350,8.7500],[351,8.8000],[352,8.8000],[353,8.8000],[354,8.8000],[355,8.8000],[356,8.8000],[357,8.8000],[358,8.8000],[359,8.8000],[360,8.8000],[361,8.7500],[362,8.7000],[363,8.6500],[364,8.6500],[365,8.6500],[366,8.6500],[367,8.6500],[368,8.7000],[369,8.7000],[370,8.7000],[371,8.7000],[372,8.7000],[373,8.7000],[374,8.7500],[375,8.7500],[376,8.7500],[377,8.7500],[378,8.7500],[379,8.8000],[380,8.8000],[381,8.8000],[382,8.8500],[383,8.8500],[384,8.8500],[385,8.8500],[386,8.8500],[387,8.8500],[388,8.8500],[389,8.8500],[390,8.9500],[391,9.0500],[392,9.0500],[393,9.0500],[394,9.0500],[395,9.0500],[396,9.0500],[397,9.0500],[398,9.0500],[399,9.0500],[400,9.0500],[401,9.0500],[402,9.0500],[403,9.0500],[404,9.0500],[405,9.1000],[406,9.1000],[407,9.1000],[408,9.1000],[409,9.1000],[410,9.1000],[411,9.1000],[412,9.1000],[413,9.1000],[414,9.1000],[415,9.1500],[416,9.1500],[417,9.1500],[418,9.1500],[419,9.1500],[420,9.1500],[421,9.1500],[422,9.1500],[423,9.1500],[424,9.1500],[425,9.1500],[426,9.1500],[427,9.1500],[428,9.1500],[429,9.1500],[430,9.1500],[431,9.1500],[432,9.1500],[433,9.1500],[434,9.1500],[435,9.1500],[436,9.1500],[437,9.1500],[438,9.1500],[439,9.1500],[440,9.1500],[441,9.1500],[442,9.1500],[443,9.1500],[444,9.1500],[445,9.1500],[446,9.1500],[447,9.1500],[448,9.1500],[449,9.1500],[450,9.2000],[451,9.2000],[452,9.2000],[453,9.2000],[454,9.2000],[455,9.2000],[456,9.2000],[457,9.2000],[458,9.2000],[459,9.2000],[460,9.2000],[461,9.1500],[462,9.1500],[463,9.1500],[464,9.1500],[465,9.1500],[466,9.1500],[467,9.1500],[468,9.1500],[469,9.1500],[470,9.1500],[471,9.1500],[472,9.1500],[473,9.1500],[474,9.1500],[475,9.2500],[476,9.2500],[477,9.2500],[478,9.2500],[479,9.2500],[480,9.2500],[481,9.2500],[482,9.2500],[483,9.2000],[484,9.2000],[485,9.2000],[486,9.2000],[487,9.2000],[488,9.2000],[489,9.2000],[490,9.2000],[491,9.2000],[492,9.2000],[493,9.2000],[494,9.2000],[495,9.2000],[496,9.2000],[497,9.2000],[498,9.2000],[499,9.2000],[500,9.2000],[501,9.2000],[502,9.3000],[503,9.3000],[504,9.3000],[505,9.3000],[506,9.3000],[507,9.3000],[508,9.3000],[509,9.3000],[510,9.3000],[511,9.3000],[512,9.3000],[513,9.3500],[514,9.3500],[515,9.5000],[516,9.5000],[517,9.5000],[518,9.5000],[519,9.5000],[520,9.5000],[521,9.5000],[522,9.5000],[523,9.5000],[524,9.5000],[525,9.5000],[526,9.5000],[527,9.5000],[528,9.5000],[529,9.5000],[530,9.5000],[531,9.5000],[532,9.5000],[533,9.5000],[534,9.5500],[535,9.5500],[536,9.5500],[537,9.6000],[538,9.6000],[539,9.6000],[540,9.6000],[541,9.6000],[542,9.6000],[543,9.6000],[544,9.6000],[545,9.6000],[546,9.6000],[547,9.6000],[548,9.6000],[549,9.6000],[550,9.6000],[551,9.6000],[552,9.6000],[553,9.6000],[554,9.6000],[555,9.6000],[556,9.6000],[557,9.6000],[558,9.6500],[559,9.6500],[560,9.6500],[561,9.6500],[562,9.6500],[563,9.6500],[564,9.6500],[565,9.6500],[566,9.6500],[567,9.6500],[568,9.6500],[569,9.6500],[570,9.6500],[571,9.6500],[572,9.6500],[573,9.6500],[574,9.6500],[575,9.6500],[576,9.6500],[577,9.6500],[578,9.6500],[579,9.6500],[580,9.6500],[581,9.6500],[582,9.6500],[583,9.6500],[584,9.6500],[585,9.6500],[586,9.6500],[587,9.6500],[588,9.6500],[589,9.6500],[590,9.6500],[591,9.6500],[592,9.6500],[593,9.6500],[594,9.6500],[595,9.6500],[596,9.6500],[597,9.6500],[598,9.6500],[599,9.6500],[600,9.6500],[601,9.6500],[602,9.6500],[603,9.6500],[604,9.6500],[605,9.6500],[606,9.6500],[607,9.6500],[608,9.6500],[609,9.6500],[610,9.6000],[611,9.6000],[612,9.6000],[613,9.6000],[614,9.6000],[615,9.6000],[616,9.6000],[617,9.6000],[618,9.6000],[619,9.6000],[620,9.6000],[621,9.6000],[622,9.6000],[623,9.6000],[624,9.6000],[625,9.6500],[626,9.6500],[627,9.7000],[628,9.7000],[629,9.7000],[630,9.7000],[631,9.7000],[632,9.7500],[633,9.7500],[634,9.7500],[635,9.7500],[636,9.7500],[637,9.7500],[638,9.7500],[639,9.7500],[640,9.7500],[641,9.7500],[642,9.7500],[643,9.7500],[644,9.7500],[645,9.7500],[646,9.7500],[647,9.7500],[648,9.7500],[649,9.7000],[650,9.7000],[651,9.7000],[652,9.8000],[653,9.8000],[654,9.8000],[655,9.8000],[656,9.8000],[657,9.8000],[658,9.9000],[659,9.9000],[660,9.9000],[661,9.9000],[662,9.9000],[663,9.9000],[664,9.9500],[665,10.0000],[666,10.0000],[667,9.9500],[668,9.9500],[669,9.9500],[670,9.9500],[671,9.9500],[672,9.9500],[673,9.9500],[674,9.9500],[675,9.9500],[676,9.9500],[677,9.9500],[678,9.9500],[679,9.9500],[680,9.9500],[681,9.9500],[682,10.1000],[683,10.1000],[684,10.1000],[685,10.1000],[686,10.1000],[687,10.1000],[688,10.1000],[689,10.1000],[690,10.1000],[691,10.1000],[692,10.1000],[693,10.1000],[694,10.1000],[695,10.1000],[696,10.1000],[697,10.1000],[698,10.1000],[699,10.1000],[700,10.1000],[701,10.1000],[702,10.1000],[703,10.1000],[704,10.1000],[705,10.1000],[706,10.2000],[707,10.2000],[708,10.2000],[709,10.2000],[710,10.2000],[711,10.2000],[712,10.2000],[713,10.2000],[714,10.2000],[715,10.2000],[716,10.2000],[717,10.2000],[718,10.1000],[719,10.0000],[720,10.1000],[721,10.2000],[722,10.2000],[723,10.2000],[724,10.2000],[725,10.2000],[726,10.2000],[727,10.2000],[728,10.2000],[729,10.2000],[730,10.2000],[731,10.2000],[732,10.2000],[733,10.2000],[734,10.2000],[735,10.2000],[736,10.2000],[737,10.2000],[738,10.2000],[739,10.2000],[740,10.2000],[741,10.0000],[742,9.9000],[743,9.8000],[744,9.8000],[745,9.8000],[746,9.8000],[747,9.8000],[748,9.9000],[749,10.0000],[750,10.1000],[751,10.1000],[752,10.1000],[753,10.1000],[754,10.1000],[755,10.1000],[756,10.2000],[757,10.2000],[758,10.2000],[759,10.2000],[760,10.2000],[761,10.2000],[762,10.2000],[763,10.2000],[764,10.2000],[765,10.3000],[766,10.3000],[767,10.3000],[768,10.3000],[769,10.3000],[770,10.3000],[771,10.3000],[772,10.3000],[773,10.3000],[774,10.3000],[775,10.3000],[776,10.3000],[777,10.2000],[778,10.0000],[779,10.0000],[780,10.0000],[781,10.0000],[782,10.0000],[783,10.0000],[784,10.0000],[785,10.0000],[786,10.0000],[787,10.0000],[788,10.0000],[789,10.0000],[790,10.0000],[791,10.0000],[792,10.0000],[793,10.0000],[794,10.0000],[795,10.0000],[796,10.0000],[797,10.0000],[798,10.0000],[799,10.0000],[800,10.0000],[801,10.0000],[802,10.0000],[803,10.0000],[804,10.0000],[805,10.0000],[806,10.0000],[807,10.0000],[808,10.0000],[809,10.0000],[810,10.0000],[811,10.0000],[812,10.0000],[813,10.0000],[814,10.0000],[815,10.0000],[816,10.0000],[817,10.1000],[818,10.1000],[819,10.1000],[820,10.1000],[821,10.1000],[822,10.1000],[823,10.1000],[824,10.1000],[825,10.1000],[826,10.1000],[827,10.1000],[828,10.1000],[829,10.1000],[830,10.1000],[831,10.1000],[832,10.1000],[833,10.1000],[834,10.1000],[835,10.1000],[836,10.1000],[837,10.1000],[838,10.1000],[839,10.1000],[840,10.1000],[841,10.1000],[842,10.1000],[843,10.1000],[844,10.1000],[845,10.1000],[846,10.2000],[847,10.2000],[848,10.2000],[849,10.2000],[850,10.2000],[851,10.2000],[852,10.2000],[853,10.2000],[854,10.2000],[855,10.2000],[856,10.2000],[857,10.2000],[858,10.2000],[859,10.2000],[860,10.2000],[861,10.2000],[862,10.2000],[863,10.2000],[864,10.2000],[865,10.2000],[866,10.2000],[867,10.2000],[868,10.2000],[869,10.2000],[870,10.2000],[871,10.2000],[872,10.2000],[873,10.2000],[874,10.2000],[875,10.2000],[876,10.3000],[877,10.3000],[878,10.3000],[879,10.3000],[880,10.3000],[881,10.3000],[882,10.3000],[883,10.3000],[884,10.3000],[885,10.3000],[886,10.3000],[887,10.3000],[888,10.3000],[889,10.3000],[890,10.3000],[891,10.3000],[892,10.3000],[893,10.3000],[894,10.3000],[895,10.3000],[896,10.3000],[897,10.3000],[898,10.3000],[899,10.3000],[900,10.3000],[901,10.3000],[902,10.3000],[903,10.3000],[904,10.3000],[905,10.3000],[906,10.3000],[907,10.3000],[908,10.3000],[909,10.3000],[910,10.3000],[911,10.3000],[912,10.3000],[913,10.3000],[914,10.3000],[915,10.3000],[916,10.3000],[917,10.3000],[918,10.3000],[919,10.3000],[920,10.3000],[921,10.3000],[922,10.3000],[923,10.3000],[924,10.3000],[925,10.3000],[926,10.3000],[927,10.3000],[928,10.3000],[929,10.3000],[930,10.3000],[931,10.3000],[932,10.3000],[933,10.3000],[934,10.3000],[935,10.3000],[936,10.3000],[937,10.3000],[938,10.3000],[939,10.3000],[940,10.3000],[941,10.3000],[942,10.3000],[943,10.3000],[944,10.3000],[945,10.3000],[946,10.3000],[947,10.3000],[948,10.3000],[949,10.3000],[950,10.3000],[951,10.3000],[952,10.3000],[953,10.3000],[954,10.3000],[955,10.3000],[956,10.3000],[957,10.3000],[958,10.3000],[959,10.3000],[960,10.3000],[961,10.3000],[962,10.3000],[963,10.3000],[964,10.3000],[965,10.3000],[966,10.3000],[967,10.3000],[968,10.3000],[969,10.3000],[970,10.3000],[971,10.3000],[972,10.3000],[973,10.3000],[974,10.3000],[975,10.3000],[976,10.3000],[977,10.3000],[978,10.4000],[979,10.4000],[980,10.4000],[981,10.5000],[982,10.5000],[983,10.5000],[984,10.5000],[985,10.5000],[986,10.5000],[987,10.5000],[988,10.5000],[989,10.5000],[990,10.5000],[991,10.3000],[992,10.1000],[993,9.9500],[994,9.9000],[995,9.9000],[996,9.9000],[997,9.9000],[998,9.9000],[999,9.9000],[1000,9.9000],[1001,9.9000],[1002,9.9000],[1003,9.8500],[1004,9.8500],[1005,9.8500],[1006,9.9500],[1007,10.0000],[1008,10.2000],[1009,10.2000],[1010,10.3000],[1011,10.3000],[1012,10.4000],[1013,10.4000],[1014,10.4000],[1015,10.4000],[1016,10.4000],[1017,10.5000],[1018,10.6000],[1019,10.6000],[1020,10.7000],[1021,10.7000],[1022,10.7000],[1023,10.7000],[1024,10.7000],[1025,10.7000],[1026,10.7000],[1027,10.7000],[1028,10.7000],[1029,10.7000],[1030,10.7000],[1031,10.8000],[1032,10.8000],[1033,10.9000],[1034,10.9000],[1035,10.9000],[1036,10.9000],[1037,10.9000],[1038,10.9000],[1039,10.9000],[1040,10.9000],[1041,10.9000],[1042,10.9000],[1043,10.9000],[1044,10.9000],[1045,10.9000],[1046,10.9000],[1047,10.9000],[1048,10.9000],[1049,10.9000],[1050,10.9000],[1051,10.9000],[1052,10.9000],[1053,10.9000],[1054,10.9000],[1055,10.9000],[1056,10.9000],[1057,10.9000],[1058,10.9000],[1059,10.9000],[1060,10.9000],[1061,10.9000],[1062,10.9000],[1063,10.9000],[1064,10.9000],[1065,10.9000],[1066,10.9000],[1067,10.9000],[1068,10.9000],[1069,10.9000],[1070,10.9000],[1071,10.9000],[1072,10.9000],[1073,10.9000],[1074,10.9000],[1075,10.9000],[1076,10.9000],[1077,10.9000],[1078,10.9000],[1079,10.9000],[1080,10.9000],[1081,10.9000],[1082,10.9000],[1083,10.9000],[1084,10.9000],[1085,10.9000],[1086,10.9000],[1087,10.9000],[1088,10.9000],[1089,10.9000],[1090,10.9000],[1091,10.9000],[1092,10.9000],[1093,10.9000],[1094,10.9000],[1095,10.9000],[1096,10.9000],[1097,10.9000],[1098,10.9000],[1099,10.9000],[1100,10.9000],[1101,10.9000],[1102,10.9000],[1103,10.9000],[1104,10.9000],[1105,10.9000],[1106,10.9000],[1107,10.9000],[1108,10.9000],[1109,10.9000],[1110,10.9000],[1111,10.9000],[1112,10.9000],[1113,10.9000],[1114,10.9000],[1115,10.9000],[1116,10.9000],[1117,10.9000],[1118,10.9000]];
var volumeData = [[,979],[1,1458],[2,980],[3,1271],[4,0],[5,0],[6,225],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,500],[47,0],[48,0],[49,0],[50,1256],[51,1240],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,622],[91,1256],[92,2000],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,618],[125,614],[126,611],[127,607],[128,604],[129,600],[130,0],[131,800],[132,429],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,340],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,200],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,196],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,520],[292,3113],[293,415],[294,0],[295,0],[296,0],[297,0],[298,200],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,1150],[351,400],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,150],[362,1169],[363,331],[364,0],[365,0],[366,0],[367,0],[368,300],[369,0],[370,0],[371,0],[372,0],[373,0],[374,280],[375,0],[376,0],[377,0],[378,0],[379,300],[380,0],[381,0],[382,350],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,1143],[391,857],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,200],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,200],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,400],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,190],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,200],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,195],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,200],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,545],[514,0],[515,1080],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,400],[535,0],[536,0],[537,400],[538,400],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,60],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,200],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,198],[611,192],[612,290],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,200],[620,0],[621,220],[622,200],[623,0],[624,0],[625,200],[626,0],[627,275],[628,0],[629,0],[630,0],[631,0],[632,200],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,195],[650,195],[651,195],[652,200],[653,0],[654,0],[655,0],[656,0],[657,0],[658,453],[659,0],[660,0],[661,0],[662,0],[663,0],[664,200],[665,300],[666,0],[667,195],[668,0],[669,0],[670,198],[671,0],[672,182],[673,190],[674,190],[675,190],[676,170],[677,0],[678,0],[679,0],[680,0],[681,0],[682,285],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,200],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,585],[719,600],[720,200],[721,200],[722,0],[723,0],[724,100],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,1100],[742,1206],[743,994],[744,0],[745,0],[746,0],[747,0],[748,1215],[749,785],[750,200],[751,0],[752,0],[753,0],[754,0],[755,0],[756,250],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,200],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,588],[778,1209],[779,853],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,250],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,965],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,250],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,260],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,101],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,196],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,100],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,150],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,190],[936,190],[937,190],[938,190],[939,0],[940,190],[941,101],[942,0],[943,190],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,126],[952,0],[953,0],[954,0],[955,0],[956,0],[957,50],[958,0],[959,0],[960,0],[961,0],[962,50],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,190],[976,162],[977,0],[978,300],[979,0],[980,0],[981,250],[982,0],[983,0],[984,196],[985,0],[986,0],[987,78],[988,197],[989,195],[990,0],[991,1160],[992,2036],[993,1203],[994,606],[995,0],[996,0],[997,0],[998,196],[999,0],[1000,196],[1001,0],[1002,8496],[1003,338],[1004,0],[1005,0],[1006,650],[1007,300],[1008,894],[1009,0],[1010,300],[1011,0],[1012,250],[1013,0],[1014,0],[1015,0],[1016,0],[1017,338],[1018,250],[1019,0],[1020,220],[1021,48],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,235],[1032,0],[1033,245],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,3088],[1049,556],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0]];
var summaryData = [[,6.8000],[13,8.0000],[26,8.0000],[39,8.0000],[52,8.2500],[65,8.2500],[78,8.2500],[91,8.1000],[104,8.2000],[117,8.2000],[130,8.5000],[143,8.6500],[156,8.7000],[169,8.7000],[182,8.7500],[195,8.7500],[208,8.7500],[221,8.7500],[234,8.7500],[247,8.7500],[260,8.7000],[273,8.7000],[286,8.7000],[299,8.8500],[312,8.8500],[325,8.8500],[338,8.8500],[351,8.8000],[364,8.6500],[377,8.7500],[390,8.9500],[403,9.0500],[416,9.1500],[429,9.1500],[442,9.1500],[455,9.2000],[468,9.1500],[481,9.2500],[494,9.2000],[507,9.3000],[520,9.5000],[533,9.5000],[546,9.6000],[559,9.6500],[572,9.6500],[585,9.6500],[598,9.6500],[611,9.6000],[624,9.6000],[637,9.7500],[650,9.7000],[663,9.9000],[676,9.9500],[689,10.1000],[702,10.1000],[715,10.2000],[728,10.2000],[741,10.0000],[754,10.1000],[767,10.3000],[780,10.0000],[793,10.0000],[806,10.0000],[819,10.1000],[832,10.1000],[845,10.1000],[858,10.2000],[871,10.2000],[884,10.3000],[897,10.3000],[910,10.3000],[923,10.3000],[936,10.3000],[949,10.3000],[962,10.3000],[975,10.3000],[988,10.5000],[1001,9.9000],[1014,10.4000],[1027,10.7000],[1040,10.9000],[1053,10.9000],[1066,10.9000],[1079,10.9000],[1092,10.9000],[1105,10.9000],[1118,10.9000]];
var flagData = [];