var jsonData = [{date:'Octubre 16, 2019',close:1.0600,volume:20000},{date:'Octubre 17, 2019',close:1.1200,volume:10000},{date:'Octubre 18, 2019',close:1.1200,volume:0},{date:'Octubre 21, 2019',close:1.1200,volume:5500},{date:'Octubre 22, 2019',close:1.1200,volume:10000},{date:'Octubre 23, 2019',close:1.1200,volume:0},{date:'Octubre 24, 2019',close:1.1200,volume:10000},{date:'Octubre 25, 2019',close:1.1600,volume:18195},{date:'Octubre 28, 2019',close:1.1600,volume:10000},{date:'Octubre 29, 2019',close:1.1600,volume:7951},{date:'Octubre 30, 2019',close:1.1600,volume:0},{date:'Octubre 31, 2019',close:1.1600,volume:0},{date:'Noviembre 01, 2019',close:1.1600,volume:0},{date:'Noviembre 04, 2019',close:1.1600,volume:0},{date:'Noviembre 15, 2019',close:1.1600,volume:0},{date:'Noviembre 18, 2019',close:1.1600,volume:0},{date:'Noviembre 19, 2019',close:1.1600,volume:0},{date:'Noviembre 20, 2019',close:1.1600,volume:0},{date:'Noviembre 21, 2019',close:1.1600,volume:0},{date:'Noviembre 22, 2019',close:1.1600,volume:0},{date:'Noviembre 25, 2019',close:1.1600,volume:0},{date:'Noviembre 26, 2019',close:1.1600,volume:0},{date:'Noviembre 27, 2019',close:1.1600,volume:0},{date:'Noviembre 28, 2019',close:1.1600,volume:0},{date:'Noviembre 29, 2019',close:1.1600,volume:0},{date:'Diciembre 02, 2019',close:1.1600,volume:0},{date:'Diciembre 03, 2019',close:1.1500,volume:2000},{date:'Diciembre 04, 2019',close:1.1500,volume:0},{date:'Diciembre 05, 2019',close:1.1500,volume:0},{date:'Diciembre 06, 2019',close:1.1500,volume:0},{date:'Diciembre 09, 2019',close:1.1500,volume:0},{date:'Diciembre 10, 2019',close:1.1500,volume:0},{date:'Diciembre 11, 2019',close:1.1500,volume:0},{date:'Diciembre 12, 2019',close:1.1500,volume:0},{date:'Diciembre 13, 2019',close:1.1500,volume:0},{date:'Diciembre 16, 2019',close:1.1500,volume:0},{date:'Diciembre 17, 2019',close:1.1500,volume:0},{date:'Diciembre 18, 2019',close:1.1500,volume:0},{date:'Diciembre 19, 2019',close:1.1500,volume:0},{date:'Diciembre 20, 2019',close:1.1500,volume:0},{date:'Diciembre 23, 2019',close:1.1500,volume:0},{date:'Diciembre 24, 2019',close:1.1500,volume:0},{date:'Diciembre 27, 2019',close:1.1500,volume:0},{date:'Diciembre 30, 2019',close:1.1500,volume:0},{date:'Diciembre 31, 2019',close:1.1500,volume:0},{date:'Enero 02, 2020',close:1.1500,volume:0},{date:'Enero 03, 2020',close:1.1500,volume:0},{date:'Enero 06, 2020',close:1.1500,volume:0},{date:'Enero 07, 2020',close:1.1500,volume:0},{date:'Enero 08, 2020',close:1.1500,volume:0},{date:'Enero 09, 2020',close:1.1500,volume:0},{date:'Enero 10, 2020',close:1.1500,volume:0},{date:'Enero 13, 2020',close:1.1500,volume:0},{date:'Enero 14, 2020',close:1.1500,volume:0},{date:'Enero 15, 2020',close:1.1500,volume:0},{date:'Enero 16, 2020',close:1.1500,volume:0},{date:'Enero 17, 2020',close:1.1500,volume:0},{date:'Enero 20, 2020',close:1.1500,volume:0},{date:'Enero 21, 2020',close:1.1500,volume:0},{date:'Enero 22, 2020',close:1.1500,volume:0},{date:'Enero 23, 2020',close:1.1500,volume:0},{date:'Enero 24, 2020',close:1.1500,volume:0},{date:'Enero 27, 2020',close:1.1500,volume:0},{date:'Enero 28, 2020',close:1.1500,volume:0},{date:'Enero 29, 2020',close:1.1500,volume:0},{date:'Enero 30, 2020',close:1.1500,volume:0},{date:'Enero 31, 2020',close:1.1500,volume:0},{date:'Febrero 03, 2020',close:1.1500,volume:0},{date:'Febrero 04, 2020',close:1.1500,volume:0},{date:'Febrero 05, 2020',close:1.1500,volume:0},{date:'Febrero 06, 2020',close:1.1500,volume:0},{date:'Febrero 07, 2020',close:1.1500,volume:0},{date:'Febrero 10, 2020',close:1.1500,volume:0},{date:'Febrero 11, 2020',close:1.1500,volume:0},{date:'Febrero 12, 2020',close:1.1500,volume:0},{date:'Febrero 13, 2020',close:1.1500,volume:0},{date:'Febrero 14, 2020',close:1.1500,volume:0},{date:'Febrero 17, 2020',close:1.1500,volume:0},{date:'Febrero 18, 2020',close:1.1500,volume:0},{date:'Febrero 19, 2020',close:1.1500,volume:0},{date:'Febrero 20, 2020',close:1.1500,volume:0},{date:'Febrero 21, 2020',close:1.1500,volume:0},{date:'Febrero 24, 2020',close:1.1500,volume:0},{date:'Febrero 25, 2020',close:1.1500,volume:0},{date:'Febrero 26, 2020',close:1.1500,volume:0},{date:'Febrero 27, 2020',close:1.1500,volume:0},{date:'Febrero 28, 2020',close:1.1500,volume:0},{date:'Marzo 02, 2020',close:1.1500,volume:0},{date:'Marzo 03, 2020',close:1.1500,volume:0},{date:'Marzo 04, 2020',close:1.1500,volume:0},{date:'Marzo 05, 2020',close:1.1500,volume:0},{date:'Marzo 06, 2020',close:1.1500,volume:0},{date:'Marzo 10, 2020',close:1.1500,volume:0},{date:'Marzo 11, 2020',close:1.1500,volume:0},{date:'Marzo 12, 2020',close:1.1500,volume:0},{date:'Marzo 13, 2020',close:1.1500,volume:0},{date:'Marzo 16, 2020',close:1.1500,volume:0},{date:'Marzo 17, 2020',close:1.1500,volume:0},{date:'Marzo 18, 2020',close:1.1500,volume:0},{date:'Marzo 19, 2020',close:1.1500,volume:0},{date:'Marzo 20, 2020',close:1.1500,volume:0},{date:'Marzo 23, 2020',close:1.1500,volume:0},{date:'Marzo 24, 2020',close:1.1500,volume:0},{date:'Marzo 25, 2020',close:1.1500,volume:0},{date:'Marzo 26, 2020',close:1.1500,volume:0},{date:'Marzo 27, 2020',close:1.1500,volume:0},{date:'Marzo 30, 2020',close:1.1500,volume:0},{date:'Marzo 31, 2020',close:1.1500,volume:0},{date:'Abril 01, 2020',close:1.1500,volume:0},{date:'Abril 02, 2020',close:1.1500,volume:0},{date:'Abril 03, 2020',close:1.1500,volume:0},{date:'Abril 06, 2020',close:1.1500,volume:0},{date:'Abril 07, 2020',close:1.1500,volume:0},{date:'Abril 08, 2020',close:1.1500,volume:0},{date:'Abril 09, 2020',close:1.1500,volume:0},{date:'Abril 14, 2020',close:1.1500,volume:0},{date:'Abril 15, 2020',close:1.1500,volume:0},{date:'Abril 16, 2020',close:1.1500,volume:0},{date:'Abril 17, 2020',close:1.1500,volume:0},{date:'Abril 20, 2020',close:1.1500,volume:0},{date:'Abril 21, 2020',close:1.1500,volume:0},{date:'Abril 22, 2020',close:1.1500,volume:0},{date:'Abril 23, 2020',close:1.1500,volume:0},{date:'Abril 24, 2020',close:1.1500,volume:0},{date:'Abril 27, 2020',close:1.1500,volume:0},{date:'Abril 28, 2020',close:1.1500,volume:0},{date:'Abril 29, 2020',close:1.1500,volume:0},{date:'Abril 30, 2020',close:1.1500,volume:0},{date:'Mayo 04, 2020',close:1.1500,volume:0},{date:'Mayo 05, 2020',close:1.1500,volume:0},{date:'Mayo 06, 2020',close:1.1500,volume:0},{date:'Mayo 07, 2020',close:1.1500,volume:0},{date:'Mayo 08, 2020',close:1.1500,volume:0},{date:'Mayo 11, 2020',close:1.1500,volume:0},{date:'Mayo 12, 2020',close:1.1500,volume:0},{date:'Mayo 13, 2020',close:1.1500,volume:0},{date:'Mayo 14, 2020',close:1.1500,volume:0},{date:'Mayo 15, 2020',close:1.1500,volume:0},{date:'Mayo 18, 2020',close:1.1500,volume:0},{date:'Mayo 19, 2020',close:1.1500,volume:0},{date:'Mayo 20, 2020',close:1.1500,volume:0},{date:'Mayo 21, 2020',close:1.1500,volume:0},{date:'Mayo 22, 2020',close:1.1500,volume:0},{date:'Mayo 25, 2020',close:1.1500,volume:0},{date:'Mayo 26, 2020',close:1.1500,volume:0},{date:'Mayo 27, 2020',close:1.1500,volume:0},{date:'Mayo 28, 2020',close:1.1500,volume:0},{date:'Mayo 29, 2020',close:1.1500,volume:0},{date:'Junio 01, 2020',close:1.1500,volume:0},{date:'Junio 02, 2020',close:1.1500,volume:0},{date:'Junio 03, 2020',close:1.1500,volume:5000},{date:'Junio 04, 2020',close:1.1500,volume:0},{date:'Junio 05, 2020',close:1.1500,volume:0},{date:'Junio 08, 2020',close:1.1500,volume:0},{date:'Junio 09, 2020',close:1.1500,volume:0},{date:'Junio 10, 2020',close:1.1500,volume:0},{date:'Junio 11, 2020',close:1.1500,volume:0},{date:'Junio 12, 2020',close:1.1500,volume:0},{date:'Junio 15, 2020',close:1.1500,volume:0},{date:'Junio 16, 2020',close:1.1500,volume:0},{date:'Junio 17, 2020',close:1.1500,volume:0},{date:'Junio 18, 2020',close:1.1500,volume:0},{date:'Junio 19, 2020',close:1.1500,volume:0},{date:'Junio 22, 2020',close:1.1500,volume:0},{date:'Junio 23, 2020',close:1.1500,volume:0},{date:'Junio 24, 2020',close:1.1500,volume:0},{date:'Junio 25, 2020',close:1.1500,volume:0},{date:'Junio 26, 2020',close:1.1500,volume:0},{date:'Junio 29, 2020',close:1.1500,volume:0},{date:'Junio 30, 2020',close:1.1500,volume:0},{date:'Julio 01, 2020',close:1.1500,volume:0},{date:'Julio 02, 2020',close:1.1500,volume:0},{date:'Julio 03, 2020',close:1.1500,volume:0},{date:'Julio 06, 2020',close:1.1500,volume:0},{date:'Julio 07, 2020',close:1.1500,volume:0},{date:'Julio 08, 2020',close:1.1500,volume:0},{date:'Julio 09, 2020',close:1.1500,volume:0},{date:'Julio 10, 2020',close:1.1500,volume:0},{date:'Julio 13, 2020',close:1.1500,volume:0},{date:'Julio 14, 2020',close:1.1500,volume:0},{date:'Julio 15, 2020',close:1.1500,volume:0},{date:'Julio 16, 2020',close:1.1500,volume:0},{date:'Julio 17, 2020',close:1.1500,volume:0},{date:'Julio 20, 2020',close:1.1500,volume:0},{date:'Julio 21, 2020',close:1.1500,volume:0},{date:'Julio 22, 2020',close:1.1500,volume:0},{date:'Julio 23, 2020',close:1.1500,volume:0},{date:'Julio 24, 2020',close:1.1500,volume:0},{date:'Julio 27, 2020',close:1.1500,volume:0},{date:'Julio 28, 2020',close:1.1500,volume:0},{date:'Julio 29, 2020',close:1.1500,volume:0},{date:'Julio 30, 2020',close:1.1500,volume:0},{date:'Julio 31, 2020',close:1.1500,volume:0},{date:'Agosto 03, 2020',close:1.1500,volume:0},{date:'Agosto 04, 2020',close:1.1500,volume:0},{date:'Agosto 05, 2020',close:1.1500,volume:0},{date:'Agosto 06, 2020',close:1.1500,volume:0},{date:'Agosto 07, 2020',close:1.1500,volume:0},{date:'Agosto 10, 2020',close:1.1500,volume:0},{date:'Agosto 11, 2020',close:1.1500,volume:0},{date:'Agosto 12, 2020',close:1.1500,volume:0},{date:'Agosto 13, 2020',close:1.1500,volume:0},{date:'Agosto 14, 2020',close:1.1500,volume:0},{date:'Agosto 17, 2020',close:1.1500,volume:0},{date:'Agosto 18, 2020',close:1.1500,volume:0},{date:'Agosto 19, 2020',close:1.1500,volume:0},{date:'Agosto 20, 2020',close:1.1500,volume:0},{date:'Agosto 21, 2020',close:1.1500,volume:0},{date:'Agosto 24, 2020',close:1.1500,volume:0},{date:'Agosto 25, 2020',close:1.1500,volume:0},{date:'Agosto 26, 2020',close:1.1500,volume:0},{date:'Agosto 27, 2020',close:1.1500,volume:0},{date:'Agosto 28, 2020',close:1.1500,volume:0},{date:'Agosto 31, 2020',close:1.1500,volume:0},{date:'Septiembre 01, 2020',close:1.1500,volume:0},{date:'Septiembre 02, 2020',close:1.1500,volume:0},{date:'Septiembre 03, 2020',close:1.1500,volume:0},{date:'Septiembre 04, 2020',close:1.1500,volume:0},{date:'Septiembre 07, 2020',close:1.1500,volume:0},{date:'Septiembre 08, 2020',close:1.1500,volume:0},{date:'Septiembre 09, 2020',close:1.1500,volume:0},{date:'Septiembre 10, 2020',close:1.1500,volume:0},{date:'Septiembre 11, 2020',close:1.1500,volume:0},{date:'Septiembre 14, 2020',close:1.1500,volume:0},{date:'Septiembre 15, 2020',close:1.1500,volume:0},{date:'Septiembre 16, 2020',close:1.1500,volume:0},{date:'Septiembre 17, 2020',close:1.1500,volume:0},{date:'Septiembre 18, 2020',close:1.1500,volume:0},{date:'Septiembre 21, 2020',close:1.1500,volume:0},{date:'Septiembre 22, 2020',close:1.1500,volume:0},{date:'Septiembre 23, 2020',close:1.1500,volume:0},{date:'Septiembre 24, 2020',close:1.1500,volume:0},{date:'Septiembre 25, 2020',close:1.1500,volume:0},{date:'Septiembre 28, 2020',close:1.1500,volume:0},{date:'Septiembre 29, 2020',close:1.1500,volume:0},{date:'Septiembre 30, 2020',close:1.1500,volume:0},{date:'Octubre 01, 2020',close:1.1500,volume:0},{date:'Octubre 02, 2020',close:1.1500,volume:0},{date:'Octubre 05, 2020',close:1.1500,volume:0},{date:'Octubre 06, 2020',close:1.1500,volume:0},{date:'Octubre 07, 2020',close:1.1500,volume:0},{date:'Octubre 08, 2020',close:1.1500,volume:0},{date:'Octubre 09, 2020',close:1.1500,volume:0},{date:'Octubre 12, 2020',close:1.1500,volume:0},{date:'Octubre 13, 2020',close:1.1500,volume:0},{date:'Octubre 14, 2020',close:1.1500,volume:0},{date:'Octubre 15, 2020',close:1.1500,volume:0},{date:'Octubre 16, 2020',close:1.1500,volume:0},{date:'Octubre 19, 2020',close:1.1500,volume:0},{date:'Octubre 20, 2020',close:1.1500,volume:0},{date:'Octubre 21, 2020',close:1.1500,volume:0},{date:'Octubre 22, 2020',close:1.1500,volume:0},{date:'Octubre 23, 2020',close:1.1100,volume:50},{date:'Octubre 26, 2020',close:1.1100,volume:0},{date:'Octubre 27, 2020',close:1.1100,volume:0},{date:'Octubre 28, 2020',close:1.1100,volume:0},{date:'Octubre 29, 2020',close:1.1100,volume:0},{date:'Octubre 30, 2020',close:1.1100,volume:0},{date:'Noviembre 02, 2020',close:1.1100,volume:0},{date:'Noviembre 03, 2020',close:1.1100,volume:0},{date:'Noviembre 04, 2020',close:1.1100,volume:0},{date:'Noviembre 05, 2020',close:1.1100,volume:0},{date:'Noviembre 06, 2020',close:1.1100,volume:0},{date:'Noviembre 09, 2020',close:1.1100,volume:0},{date:'Noviembre 25, 2020',close:1.0900,volume:500},{date:'Diciembre 10, 2020',close:1.0900,volume:0},{date:'Diciembre 11, 2020',close:1.0900,volume:0},{date:'Diciembre 14, 2020',close:1.0900,volume:0},{date:'Diciembre 15, 2020',close:1.0900,volume:0},{date:'Diciembre 16, 2020',close:1.0900,volume:0},{date:'Diciembre 17, 2020',close:1.0900,volume:0},{date:'Diciembre 18, 2020',close:1.0900,volume:0},{date:'Diciembre 21, 2020',close:1.0900,volume:0},{date:'Diciembre 22, 2020',close:1.0900,volume:0},{date:'Diciembre 23, 2020',close:1.0900,volume:0},{date:'Diciembre 24, 2020',close:1.0900,volume:0},{date:'Diciembre 28, 2020',close:1.0900,volume:0},{date:'Diciembre 29, 2020',close:1.0900,volume:0},{date:'Diciembre 30, 2020',close:1.0900,volume:0},{date:'Diciembre 31, 2020',close:1.0900,volume:0},{date:'Enero 04, 2021',close:1.0900,volume:0},{date:'Enero 05, 2021',close:1.0900,volume:0},{date:'Enero 06, 2021',close:1.0900,volume:0},{date:'Enero 07, 2021',close:1.0900,volume:0},{date:'Enero 08, 2021',close:1.0900,volume:0},{date:'Enero 11, 2021',close:1.0900,volume:0},{date:'Enero 12, 2021',close:1.0900,volume:0},{date:'Enero 13, 2021',close:1.0900,volume:0},{date:'Enero 14, 2021',close:1.0900,volume:0},{date:'Enero 15, 2021',close:1.0900,volume:0},{date:'Enero 18, 2021',close:1.0900,volume:0},{date:'Enero 19, 2021',close:1.0900,volume:0},{date:'Enero 20, 2021',close:1.0900,volume:0},{date:'Enero 21, 2021',close:1.0900,volume:0},{date:'Enero 22, 2021',close:1.0900,volume:0},{date:'Enero 25, 2021',close:1.0900,volume:0},{date:'Enero 26, 2021',close:1.0900,volume:0},{date:'Enero 27, 2021',close:1.0900,volume:0},{date:'Enero 28, 2021',close:1.0900,volume:0},{date:'Enero 29, 2021',close:1.0900,volume:0},{date:'Febrero 01, 2021',close:1.0900,volume:0},{date:'Febrero 02, 2021',close:1.0900,volume:0},{date:'Febrero 03, 2021',close:1.0900,volume:0},{date:'Febrero 04, 2021',close:1.0900,volume:0},{date:'Febrero 05, 2021',close:1.0900,volume:0},{date:'Febrero 08, 2021',close:1.0900,volume:0},{date:'Febrero 09, 2021',close:1.0900,volume:0},{date:'Febrero 10, 2021',close:1.0900,volume:0},{date:'Febrero 11, 2021',close:1.0900,volume:0},{date:'Febrero 12, 2021',close:1.0900,volume:0},{date:'Febrero 15, 2021',close:1.0900,volume:0},{date:'Febrero 16, 2021',close:1.0900,volume:0},{date:'Febrero 17, 2021',close:1.0900,volume:0},{date:'Febrero 18, 2021',close:1.0900,volume:0},{date:'Febrero 19, 2021',close:1.0900,volume:0},{date:'Febrero 22, 2021',close:1.0900,volume:0},{date:'Febrero 23, 2021',close:1.0900,volume:0},{date:'Febrero 24, 2021',close:1.0900,volume:0},{date:'Febrero 25, 2021',close:1.0900,volume:0},{date:'Febrero 26, 2021',close:1.0900,volume:0},{date:'Marzo 01, 2021',close:1.0900,volume:0},{date:'Marzo 02, 2021',close:1.0900,volume:0},{date:'Marzo 03, 2021',close:1.0900,volume:0},{date:'Marzo 04, 2021',close:1.0900,volume:0},{date:'Marzo 05, 2021',close:1.0900,volume:0},{date:'Marzo 08, 2021',close:1.0900,volume:0},{date:'Marzo 09, 2021',close:1.0900,volume:0},{date:'Marzo 10, 2021',close:1.0900,volume:0},{date:'Marzo 11, 2021',close:1.0900,volume:0},{date:'Marzo 12, 2021',close:1.0900,volume:0},{date:'Marzo 15, 2021',close:1.0900,volume:0},{date:'Marzo 16, 2021',close:1.0900,volume:0},{date:'Marzo 17, 2021',close:1.0900,volume:0},{date:'Marzo 18, 2021',close:1.0900,volume:0},{date:'Marzo 19, 2021',close:1.0900,volume:0},{date:'Marzo 22, 2021',close:1.0900,volume:0},{date:'Marzo 23, 2021',close:1.0900,volume:0},{date:'Marzo 24, 2021',close:1.0900,volume:0},{date:'Marzo 25, 2021',close:1.0900,volume:0},{date:'Marzo 26, 2021',close:1.0900,volume:0},{date:'Marzo 29, 2021',close:1.0900,volume:0},{date:'Marzo 30, 2021',close:1.0900,volume:0},{date:'Marzo 31, 2021',close:1.0900,volume:0},{date:'Abril 01, 2021',close:1.0900,volume:0},{date:'Abril 06, 2021',close:1.0900,volume:0},{date:'Abril 07, 2021',close:1.0900,volume:0},{date:'Abril 08, 2021',close:1.0900,volume:0},{date:'Abril 09, 2021',close:1.0900,volume:0},{date:'Abril 12, 2021',close:1.0900,volume:0},{date:'Abril 13, 2021',close:1.0900,volume:0},{date:'Abril 14, 2021',close:1.0900,volume:0},{date:'Abril 15, 2021',close:1.0900,volume:0},{date:'Abril 16, 2021',close:1.0900,volume:0},{date:'Abril 19, 2021',close:1.0900,volume:0},{date:'Abril 20, 2021',close:1.0900,volume:0},{date:'Abril 21, 2021',close:1.0900,volume:0},{date:'Abril 22, 2021',close:1.0900,volume:0},{date:'Abril 23, 2021',close:1.0900,volume:0},{date:'Abril 26, 2021',close:1.0900,volume:0},{date:'Abril 27, 2021',close:1.0900,volume:0},{date:'Abril 28, 2021',close:1.0900,volume:0},{date:'Abril 29, 2021',close:1.0900,volume:0},{date:'Abril 30, 2021',close:1.0900,volume:0},{date:'Mayo 03, 2021',close:1.0900,volume:0},{date:'Mayo 04, 2021',close:1.0900,volume:0},{date:'Mayo 05, 2021',close:1.0900,volume:0},{date:'Mayo 06, 2021',close:1.0900,volume:0},{date:'Mayo 07, 2021',close:1.0900,volume:0},{date:'Mayo 10, 2021',close:1.0900,volume:0},{date:'Mayo 11, 2021',close:1.0900,volume:0},{date:'Mayo 12, 2021',close:1.0900,volume:0},{date:'Mayo 13, 2021',close:1.0900,volume:0},{date:'Mayo 14, 2021',close:1.0900,volume:0},{date:'Mayo 17, 2021',close:1.0900,volume:0},{date:'Mayo 18, 2021',close:1.0900,volume:0},{date:'Mayo 19, 2021',close:1.0900,volume:0},{date:'Mayo 20, 2021',close:1.0900,volume:0},{date:'Mayo 21, 2021',close:1.0900,volume:0},{date:'Mayo 24, 2021',close:1.0900,volume:0},{date:'Mayo 25, 2021',close:1.0900,volume:0},{date:'Mayo 26, 2021',close:1.0900,volume:0},{date:'Mayo 27, 2021',close:1.0900,volume:0},{date:'Mayo 28, 2021',close:1.0900,volume:0},{date:'Mayo 31, 2021',close:1.0900,volume:0},{date:'Junio 01, 2021',close:1.0900,volume:0},{date:'Junio 02, 2021',close:1.0900,volume:0},{date:'Junio 03, 2021',close:1.0900,volume:0},{date:'Junio 04, 2021',close:1.0900,volume:0},{date:'Junio 07, 2021',close:1.0900,volume:0},{date:'Junio 08, 2021',close:1.0900,volume:0},{date:'Junio 09, 2021',close:1.0900,volume:0},{date:'Junio 10, 2021',close:1.0900,volume:0},{date:'Junio 11, 2021',close:1.0900,volume:0},{date:'Junio 14, 2021',close:1.0900,volume:0},{date:'Junio 15, 2021',close:1.0900,volume:0},{date:'Junio 16, 2021',close:1.0900,volume:0},{date:'Junio 17, 2021',close:1.0900,volume:0},{date:'Junio 18, 2021',close:1.0900,volume:0},{date:'Junio 21, 2021',close:1.0900,volume:0},{date:'Junio 22, 2021',close:1.0900,volume:0},{date:'Junio 23, 2021',close:1.0900,volume:0},{date:'Junio 24, 2021',close:1.0900,volume:0},{date:'Junio 25, 2021',close:1.0900,volume:0},{date:'Junio 28, 2021',close:1.0900,volume:0},{date:'Junio 29, 2021',close:1.0900,volume:0},{date:'Junio 30, 2021',close:1.0900,volume:0},{date:'Julio 01, 2021',close:1.0900,volume:0},{date:'Julio 02, 2021',close:1.0900,volume:0},{date:'Julio 05, 2021',close:1.0900,volume:0},{date:'Julio 06, 2021',close:1.0900,volume:0},{date:'Julio 07, 2021',close:1.0900,volume:0},{date:'Julio 08, 2021',close:1.0900,volume:0},{date:'Julio 09, 2021',close:1.0900,volume:0},{date:'Julio 12, 2021',close:1.0900,volume:0},{date:'Julio 13, 2021',close:1.0900,volume:0},{date:'Julio 14, 2021',close:1.0900,volume:0},{date:'Julio 15, 2021',close:1.0900,volume:0},{date:'Julio 16, 2021',close:1.0900,volume:0},{date:'Julio 19, 2021',close:1.0900,volume:0},{date:'Julio 20, 2021',close:1.0900,volume:0},{date:'Julio 21, 2021',close:1.0900,volume:0},{date:'Julio 22, 2021',close:1.0900,volume:0},{date:'Julio 23, 2021',close:1.0900,volume:0},{date:'Julio 26, 2021',close:1.0900,volume:0},{date:'Julio 27, 2021',close:1.0900,volume:0},{date:'Julio 28, 2021',close:1.0900,volume:0},{date:'Julio 29, 2021',close:1.0900,volume:0},{date:'Julio 30, 2021',close:1.0900,volume:0},{date:'Agosto 02, 2021',close:1.0900,volume:0},{date:'Agosto 03, 2021',close:1.0900,volume:0},{date:'Agosto 04, 2021',close:1.0900,volume:0},{date:'Agosto 05, 2021',close:1.0900,volume:0},{date:'Agosto 06, 2021',close:1.0900,volume:0},{date:'Agosto 09, 2021',close:1.0900,volume:0},{date:'Agosto 10, 2021',close:1.0600,volume:9588},{date:'Agosto 11, 2021',close:1.0600,volume:0},{date:'Agosto 12, 2021',close:1.0600,volume:0},{date:'Agosto 13, 2021',close:1.0600,volume:0},{date:'Agosto 16, 2021',close:1.0600,volume:0},{date:'Agosto 17, 2021',close:1.0600,volume:0},{date:'Agosto 18, 2021',close:1.0600,volume:0},{date:'Agosto 19, 2021',close:1.0600,volume:0},{date:'Agosto 20, 2021',close:1.0600,volume:0},{date:'Agosto 23, 2021',close:1.0600,volume:0},{date:'Agosto 24, 2021',close:1.0600,volume:0},{date:'Agosto 25, 2021',close:1.0600,volume:0},{date:'Agosto 26, 2021',close:1.0600,volume:0},{date:'Agosto 27, 2021',close:1.0600,volume:0},{date:'Agosto 30, 2021',close:1.0600,volume:0},{date:'Agosto 31, 2021',close:1.0600,volume:0},{date:'Septiembre 01, 2021',close:1.0600,volume:0},{date:'Septiembre 02, 2021',close:1.0600,volume:0},{date:'Septiembre 03, 2021',close:1.0600,volume:0},{date:'Septiembre 06, 2021',close:1.0600,volume:0},{date:'Septiembre 07, 2021',close:1.0600,volume:0},{date:'Septiembre 08, 2021',close:1.0600,volume:0},{date:'Septiembre 09, 2021',close:1.0600,volume:0},{date:'Septiembre 10, 2021',close:1.0600,volume:0},{date:'Septiembre 13, 2021',close:1.0600,volume:0},{date:'Septiembre 14, 2021',close:1.0600,volume:0},{date:'Septiembre 15, 2021',close:1.0600,volume:0},{date:'Septiembre 16, 2021',close:1.0600,volume:0},{date:'Septiembre 17, 2021',close:1.0600,volume:0},{date:'Septiembre 20, 2021',close:1.0600,volume:0},{date:'Septiembre 21, 2021',close:1.0600,volume:0},{date:'Septiembre 22, 2021',close:1.0600,volume:0},{date:'Septiembre 23, 2021',close:1.0600,volume:0},{date:'Septiembre 24, 2021',close:1.0600,volume:0},{date:'Septiembre 27, 2021',close:1.0600,volume:0},{date:'Septiembre 28, 2021',close:1.0600,volume:0},{date:'Septiembre 29, 2021',close:1.0600,volume:0},{date:'Septiembre 30, 2021',close:1.0600,volume:0},{date:'Octubre 01, 2021',close:1.0600,volume:0},{date:'Octubre 04, 2021',close:1.0600,volume:0},{date:'Octubre 05, 2021',close:1.0600,volume:0},{date:'Octubre 06, 2021',close:1.0600,volume:0},{date:'Octubre 07, 2021',close:1.0600,volume:0},{date:'Octubre 08, 2021',close:1.0600,volume:0},{date:'Octubre 11, 2021',close:1.0600,volume:0},{date:'Octubre 12, 2021',close:1.0600,volume:0},{date:'Octubre 13, 2021',close:1.0600,volume:0},{date:'Octubre 14, 2021',close:1.0600,volume:0},{date:'Octubre 15, 2021',close:1.0600,volume:0},{date:'Octubre 18, 2021',close:1.0600,volume:0},{date:'Octubre 19, 2021',close:1.0600,volume:0},{date:'Octubre 20, 2021',close:1.0600,volume:0},{date:'Octubre 21, 2021',close:1.0600,volume:0},{date:'Octubre 22, 2021',close:1.0600,volume:0},{date:'Octubre 25, 2021',close:1.0600,volume:0},{date:'Octubre 26, 2021',close:1.0600,volume:0},{date:'Octubre 27, 2021',close:1.0600,volume:0},{date:'Octubre 28, 2021',close:1.0600,volume:0},{date:'Octubre 29, 2021',close:1.0600,volume:0},{date:'Noviembre 01, 2021',close:1.0600,volume:0},{date:'Noviembre 02, 2021',close:1.0600,volume:0},{date:'Noviembre 03, 2021',close:1.0600,volume:0},{date:'Noviembre 04, 2021',close:1.0600,volume:0},{date:'Noviembre 05, 2021',close:1.0600,volume:0},{date:'Noviembre 08, 2021',close:1.0600,volume:0},{date:'Noviembre 09, 2021',close:1.0600,volume:0},{date:'Noviembre 10, 2021',close:1.0600,volume:0},{date:'Noviembre 11, 2021',close:1.0600,volume:0},{date:'Noviembre 12, 2021',close:1.0600,volume:0},{date:'Noviembre 15, 2021',close:1.0600,volume:0},{date:'Noviembre 16, 2021',close:1.0600,volume:0},{date:'Noviembre 17, 2021',close:1.0600,volume:0},{date:'Noviembre 18, 2021',close:1.0600,volume:0},{date:'Noviembre 19, 2021',close:1.0600,volume:0},{date:'Noviembre 22, 2021',close:1.0600,volume:0},{date:'Noviembre 23, 2021',close:1.0600,volume:0},{date:'Noviembre 24, 2021',close:1.0600,volume:0},{date:'Noviembre 25, 2021',close:1.0600,volume:0},{date:'Noviembre 26, 2021',close:1.0600,volume:0},{date:'Noviembre 29, 2021',close:1.0600,volume:0},{date:'Noviembre 30, 2021',close:1.0600,volume:0},{date:'Diciembre 01, 2021',close:1.0600,volume:0},{date:'Diciembre 02, 2021',close:1.0600,volume:0},{date:'Diciembre 03, 2021',close:1.0600,volume:0},{date:'Diciembre 06, 2021',close:1.0600,volume:0},{date:'Diciembre 07, 2021',close:1.0600,volume:0},{date:'Diciembre 08, 2021',close:1.0600,volume:0},{date:'Diciembre 09, 2021',close:1.0600,volume:0},{date:'Diciembre 10, 2021',close:1.0600,volume:0},{date:'Diciembre 13, 2021',close:1.0600,volume:0},{date:'Diciembre 14, 2021',close:1.0600,volume:0},{date:'Diciembre 15, 2021',close:1.0600,volume:0},{date:'Diciembre 16, 2021',close:1.0600,volume:0},{date:'Diciembre 17, 2021',close:1.0600,volume:0},{date:'Diciembre 20, 2021',close:1.0600,volume:0},{date:'Diciembre 21, 2021',close:1.0600,volume:0},{date:'Diciembre 22, 2021',close:1.0600,volume:0},{date:'Diciembre 23, 2021',close:1.0600,volume:0},{date:'Diciembre 28, 2021',close:1.0600,volume:0},{date:'Diciembre 29, 2021',close:1.0600,volume:0},{date:'Diciembre 30, 2021',close:1.0600,volume:0},{date:'Enero 03, 2022',close:1.0600,volume:0},{date:'Enero 04, 2022',close:1.0600,volume:0},{date:'Enero 05, 2022',close:1.0600,volume:0},{date:'Enero 06, 2022',close:1.0600,volume:0},{date:'Enero 07, 2022',close:1.0600,volume:0},{date:'Enero 10, 2022',close:1.0600,volume:0},{date:'Enero 11, 2022',close:1.0600,volume:0},{date:'Enero 12, 2022',close:1.0600,volume:0},{date:'Enero 13, 2022',close:1.0600,volume:0},{date:'Enero 14, 2022',close:1.0600,volume:0},{date:'Enero 17, 2022',close:1.0600,volume:0},{date:'Enero 18, 2022',close:1.0600,volume:0},{date:'Enero 19, 2022',close:1.0600,volume:0},{date:'Enero 20, 2022',close:1.0600,volume:0},{date:'Enero 21, 2022',close:1.0600,volume:0},{date:'Enero 24, 2022',close:1.0600,volume:0},{date:'Enero 25, 2022',close:1.0600,volume:0},{date:'Enero 26, 2022',close:1.0600,volume:0},{date:'Enero 27, 2022',close:1.0600,volume:0},{date:'Enero 28, 2022',close:1.0600,volume:0},{date:'Enero 31, 2022',close:1.0600,volume:0},{date:'Febrero 01, 2022',close:1.0600,volume:0},{date:'Febrero 02, 2022',close:1.0600,volume:0},{date:'Febrero 03, 2022',close:1.0600,volume:0},{date:'Febrero 04, 2022',close:1.0600,volume:0},{date:'Febrero 07, 2022',close:1.0600,volume:0},{date:'Febrero 08, 2022',close:1.0600,volume:0},{date:'Febrero 09, 2022',close:1.0600,volume:0},{date:'Febrero 10, 2022',close:1.0600,volume:0},{date:'Febrero 11, 2022',close:1.0600,volume:0},{date:'Febrero 14, 2022',close:1.0600,volume:0},{date:'Febrero 15, 2022',close:1.0600,volume:0},{date:'Febrero 16, 2022',close:1.0600,volume:0},{date:'Febrero 17, 2022',close:1.0600,volume:0},{date:'Febrero 18, 2022',close:1.0600,volume:0},{date:'Febrero 21, 2022',close:1.0600,volume:0},{date:'Febrero 22, 2022',close:1.0600,volume:0},{date:'Febrero 23, 2022',close:1.0600,volume:0},{date:'Febrero 24, 2022',close:1.0600,volume:0},{date:'Febrero 25, 2022',close:1.0600,volume:0},{date:'Febrero 28, 2022',close:1.0600,volume:0},{date:'Marzo 01, 2022',close:1.0600,volume:0},{date:'Marzo 02, 2022',close:1.0600,volume:0},{date:'Marzo 03, 2022',close:1.0600,volume:0},{date:'Marzo 04, 2022',close:1.0600,volume:0},{date:'Marzo 07, 2022',close:1.0600,volume:0},{date:'Marzo 08, 2022',close:1.0600,volume:0},{date:'Marzo 09, 2022',close:1.0600,volume:0},{date:'Marzo 10, 2022',close:1.0600,volume:0},{date:'Marzo 11, 2022',close:1.0600,volume:0},{date:'Marzo 14, 2022',close:1.0600,volume:0},{date:'Marzo 15, 2022',close:1.0600,volume:0},{date:'Marzo 16, 2022',close:1.0700,volume:4587},{date:'Marzo 17, 2022',close:1.0700,volume:0},{date:'Marzo 18, 2022',close:1.0700,volume:0},{date:'Marzo 21, 2022',close:1.0700,volume:0},{date:'Marzo 22, 2022',close:1.0700,volume:0},{date:'Marzo 23, 2022',close:1.0700,volume:0},{date:'Marzo 24, 2022',close:1.0700,volume:0},{date:'Marzo 25, 2022',close:1.0700,volume:0},{date:'Marzo 28, 2022',close:1.0700,volume:0},{date:'Marzo 29, 2022',close:1.0700,volume:0},{date:'Marzo 30, 2022',close:1.0700,volume:0},{date:'Marzo 31, 2022',close:1.0700,volume:0},{date:'Abril 01, 2022',close:1.0700,volume:0},{date:'Abril 04, 2022',close:1.0700,volume:0},{date:'Abril 05, 2022',close:1.0700,volume:0},{date:'Abril 06, 2022',close:1.0700,volume:0},{date:'Abril 07, 2022',close:1.0700,volume:0},{date:'Abril 08, 2022',close:1.0700,volume:0},{date:'Abril 11, 2022',close:1.0700,volume:0},{date:'Abril 12, 2022',close:1.0700,volume:0},{date:'Abril 13, 2022',close:1.0700,volume:0},{date:'Abril 14, 2022',close:1.0700,volume:0},{date:'Abril 19, 2022',close:1.0700,volume:0},{date:'Abril 20, 2022',close:1.0700,volume:0},{date:'Abril 21, 2022',close:1.0700,volume:0},{date:'Abril 22, 2022',close:1.0700,volume:0},{date:'Abril 25, 2022',close:1.0700,volume:0},{date:'Abril 26, 2022',close:1.0700,volume:0},{date:'Abril 27, 2022',close:1.0700,volume:0},{date:'Abril 28, 2022',close:1.0700,volume:0},{date:'Abril 29, 2022',close:1.0700,volume:0},{date:'Mayo 02, 2022',close:1.0700,volume:0},{date:'Mayo 03, 2022',close:1.0700,volume:0},{date:'Mayo 04, 2022',close:1.0700,volume:0},{date:'Mayo 05, 2022',close:1.0700,volume:0},{date:'Mayo 06, 2022',close:1.0700,volume:0},{date:'Mayo 09, 2022',close:1.0700,volume:0},{date:'Mayo 10, 2022',close:1.0700,volume:0},{date:'Mayo 11, 2022',close:1.0700,volume:0},{date:'Mayo 12, 2022',close:1.0700,volume:0},{date:'Mayo 13, 2022',close:1.0700,volume:0},{date:'Mayo 16, 2022',close:1.0700,volume:0},{date:'Mayo 17, 2022',close:1.0700,volume:0},{date:'Mayo 18, 2022',close:1.0700,volume:0},{date:'Mayo 19, 2022',close:1.0700,volume:0},{date:'Mayo 20, 2022',close:1.0700,volume:0},{date:'Mayo 23, 2022',close:1.0700,volume:0},{date:'Mayo 24, 2022',close:1.0700,volume:0},{date:'Mayo 25, 2022',close:1.0700,volume:0},{date:'Mayo 26, 2022',close:1.0700,volume:0},{date:'Mayo 27, 2022',close:1.0700,volume:0},{date:'Mayo 30, 2022',close:1.0700,volume:0},{date:'Mayo 31, 2022',close:1.0700,volume:0},{date:'Junio 01, 2022',close:1.0700,volume:0},{date:'Junio 02, 2022',close:1.0700,volume:0},{date:'Junio 03, 2022',close:1.0700,volume:0},{date:'Junio 06, 2022',close:1.0700,volume:0},{date:'Junio 07, 2022',close:1.0700,volume:0},{date:'Junio 08, 2022',close:1.0700,volume:0},{date:'Junio 09, 2022',close:1.0700,volume:0},{date:'Junio 10, 2022',close:1.0700,volume:0},{date:'Junio 13, 2022',close:1.0700,volume:0},{date:'Junio 14, 2022',close:1.0700,volume:0},{date:'Junio 15, 2022',close:1.0700,volume:0},{date:'Junio 16, 2022',close:1.0700,volume:0},{date:'Junio 17, 2022',close:1.0700,volume:0},{date:'Junio 20, 2022',close:1.0700,volume:0},{date:'Junio 21, 2022',close:1.0600,volume:5000},{date:'Junio 22, 2022',close:1.0500,volume:4588},{date:'Junio 23, 2022',close:1.0500,volume:0},{date:'Junio 24, 2022',close:1.0500,volume:0},{date:'Junio 27, 2022',close:1.0500,volume:0},{date:'Junio 28, 2022',close:1.0400,volume:4938},{date:'Junio 29, 2022',close:1.0400,volume:0},{date:'Junio 30, 2022',close:1.0400,volume:0},{date:'Julio 01, 2022',close:1.0400,volume:0},{date:'Julio 04, 2022',close:1.0400,volume:0},{date:'Julio 05, 2022',close:1.0400,volume:0},{date:'Julio 06, 2022',close:1.0400,volume:0},{date:'Julio 07, 2022',close:1.0300,volume:50},{date:'Julio 08, 2022',close:1.0300,volume:0},{date:'Julio 11, 2022',close:1.0300,volume:0},{date:'Julio 12, 2022',close:1.0300,volume:0},{date:'Julio 13, 2022',close:1.0300,volume:0},{date:'Julio 14, 2022',close:1.0300,volume:0},{date:'Julio 15, 2022',close:1.0300,volume:0},{date:'Julio 18, 2022',close:1.0300,volume:0},{date:'Julio 19, 2022',close:1.0300,volume:0},{date:'Julio 20, 2022',close:1.0300,volume:5000},{date:'Julio 21, 2022',close:1.0300,volume:0},{date:'Julio 22, 2022',close:1.0300,volume:0},{date:'Julio 25, 2022',close:1.0300,volume:0},{date:'Julio 26, 2022',close:1.0300,volume:0},{date:'Julio 27, 2022',close:1.0300,volume:0},{date:'Julio 28, 2022',close:1.0300,volume:0},{date:'Julio 29, 2022',close:1.0300,volume:0},{date:'Agosto 01, 2022',close:1.0300,volume:0},{date:'Agosto 02, 2022',close:1.0300,volume:0},{date:'Agosto 03, 2022',close:1.0300,volume:0},{date:'Agosto 04, 2022',close:1.0300,volume:0},{date:'Agosto 05, 2022',close:1.0300,volume:0},{date:'Agosto 08, 2022',close:1.0300,volume:0},{date:'Agosto 09, 2022',close:1.0300,volume:0},{date:'Agosto 10, 2022',close:1.0300,volume:0},{date:'Agosto 11, 2022',close:1.0300,volume:0},{date:'Agosto 12, 2022',close:1.0300,volume:0},{date:'Agosto 15, 2022',close:1.0300,volume:0},{date:'Agosto 16, 2022',close:1.0300,volume:0},{date:'Agosto 17, 2022',close:1.0300,volume:0},{date:'Agosto 18, 2022',close:1.0300,volume:0},{date:'Agosto 19, 2022',close:1.0300,volume:0},{date:'Agosto 22, 2022',close:1.0300,volume:0},{date:'Agosto 23, 2022',close:1.0300,volume:0},{date:'Agosto 24, 2022',close:1.0300,volume:0},{date:'Agosto 25, 2022',close:1.0300,volume:0},{date:'Agosto 26, 2022',close:1.0300,volume:0},{date:'Agosto 29, 2022',close:1.0300,volume:0},{date:'Agosto 30, 2022',close:1.0300,volume:0},{date:'Agosto 31, 2022',close:1.0300,volume:0},{date:'Septiembre 01, 2022',close:1.0300,volume:0},{date:'Septiembre 02, 2022',close:1.0300,volume:0},{date:'Septiembre 05, 2022',close:1.0300,volume:0},{date:'Septiembre 06, 2022',close:1.0300,volume:0},{date:'Septiembre 07, 2022',close:1.0300,volume:0},{date:'Septiembre 08, 2022',close:1.0300,volume:0},{date:'Septiembre 09, 2022',close:1.0300,volume:0},{date:'Septiembre 12, 2022',close:1.0300,volume:0},{date:'Septiembre 13, 2022',close:1.0300,volume:0},{date:'Septiembre 14, 2022',close:1.0300,volume:0},{date:'Septiembre 15, 2022',close:1.0300,volume:0},{date:'Septiembre 16, 2022',close:1.0300,volume:0},{date:'Septiembre 19, 2022',close:1.0300,volume:0},{date:'Septiembre 20, 2022',close:1.0300,volume:0},{date:'Septiembre 21, 2022',close:1.0300,volume:0},{date:'Septiembre 22, 2022',close:1.0300,volume:0},{date:'Septiembre 23, 2022',close:1.0300,volume:0},{date:'Septiembre 26, 2022',close:1.0300,volume:0},{date:'Septiembre 27, 2022',close:1.0300,volume:0},{date:'Septiembre 28, 2022',close:1.0300,volume:0},{date:'Septiembre 29, 2022',close:1.0300,volume:0},{date:'Septiembre 30, 2022',close:1.0300,volume:0},{date:'Octubre 03, 2022',close:1.0300,volume:0},{date:'Octubre 04, 2022',close:1.0300,volume:0},{date:'Octubre 05, 2022',close:1.0300,volume:0},{date:'Octubre 06, 2022',close:1.0300,volume:0},{date:'Octubre 07, 2022',close:1.0300,volume:0},{date:'Octubre 10, 2022',close:1.0300,volume:0},{date:'Octubre 11, 2022',close:1.0300,volume:0},{date:'Octubre 12, 2022',close:1.0300,volume:0},{date:'Octubre 13, 2022',close:1.0300,volume:0},{date:'Octubre 14, 2022',close:1.0300,volume:0},{date:'Octubre 17, 2022',close:1.0300,volume:0},{date:'Octubre 18, 2022',close:1.0300,volume:0},{date:'Octubre 19, 2022',close:1.0300,volume:0},{date:'Octubre 20, 2022',close:1.0300,volume:0},{date:'Octubre 21, 2022',close:1.0300,volume:0},{date:'Octubre 24, 2022',close:1.0300,volume:0},{date:'Octubre 25, 2022',close:1.0300,volume:0},{date:'Octubre 26, 2022',close:1.0300,volume:0},{date:'Octubre 27, 2022',close:1.0300,volume:0},{date:'Octubre 28, 2022',close:1.0300,volume:0},{date:'Octubre 31, 2022',close:1.0300,volume:0},{date:'Noviembre 01, 2022',close:1.0300,volume:0},{date:'Noviembre 02, 2022',close:1.0300,volume:0},{date:'Noviembre 03, 2022',close:1.0300,volume:0},{date:'Noviembre 04, 2022',close:1.0300,volume:0},{date:'Noviembre 07, 2022',close:1.0300,volume:0},{date:'Noviembre 08, 2022',close:1.0300,volume:0},{date:'Noviembre 09, 2022',close:1.0300,volume:0},{date:'Noviembre 10, 2022',close:1.0300,volume:0},{date:'Noviembre 11, 2022',close:1.0400,volume:4000},{date:'Noviembre 14, 2022',close:1.0400,volume:0},{date:'Noviembre 15, 2022',close:1.0400,volume:0},{date:'Noviembre 16, 2022',close:1.0400,volume:0},{date:'Noviembre 17, 2022',close:1.0400,volume:0},{date:'Noviembre 18, 2022',close:1.0400,volume:0},{date:'Noviembre 21, 2022',close:1.0400,volume:0},{date:'Noviembre 22, 2022',close:1.0400,volume:0},{date:'Noviembre 23, 2022',close:1.0400,volume:0},{date:'Noviembre 24, 2022',close:1.0400,volume:0},{date:'Noviembre 25, 2022',close:1.0400,volume:0},{date:'Noviembre 28, 2022',close:1.0400,volume:0},{date:'Noviembre 29, 2022',close:1.0400,volume:0},{date:'Noviembre 30, 2022',close:1.0300,volume:4000},{date:'Diciembre 01, 2022',close:1.0300,volume:0},{date:'Diciembre 02, 2022',close:1.0300,volume:0},{date:'Diciembre 05, 2022',close:1.0300,volume:0},{date:'Diciembre 06, 2022',close:1.0300,volume:0},{date:'Diciembre 07, 2022',close:1.0300,volume:0},{date:'Diciembre 08, 2022',close:1.0300,volume:0},{date:'Diciembre 09, 2022',close:1.0300,volume:0},{date:'Diciembre 12, 2022',close:1.0300,volume:0},{date:'Diciembre 13, 2022',close:1.0300,volume:0},{date:'Diciembre 14, 2022',close:1.0300,volume:0},{date:'Diciembre 15, 2022',close:1.0300,volume:0},{date:'Diciembre 16, 2022',close:1.0300,volume:0},{date:'Diciembre 19, 2022',close:1.0300,volume:0},{date:'Diciembre 20, 2022',close:1.0300,volume:0},{date:'Diciembre 21, 2022',close:1.0300,volume:0},{date:'Diciembre 22, 2022',close:1.0300,volume:0},{date:'Diciembre 23, 2022',close:1.0300,volume:0},{date:'Diciembre 27, 2022',close:1.0300,volume:0},{date:'Diciembre 28, 2022',close:1.0300,volume:0},{date:'Diciembre 29, 2022',close:1.0300,volume:0},{date:'Diciembre 30, 2022',close:1.0400,volume:9000},{date:'Enero 02, 2023',close:1.0400,volume:0},{date:'Enero 03, 2023',close:1.0400,volume:0},{date:'Enero 04, 2023',close:1.0400,volume:0},{date:'Enero 05, 2023',close:1.0400,volume:0},{date:'Enero 06, 2023',close:1.0400,volume:0},{date:'Enero 09, 2023',close:1.0400,volume:0},{date:'Enero 10, 2023',close:1.0400,volume:0},{date:'Enero 11, 2023',close:1.0400,volume:0},{date:'Enero 12, 2023',close:1.0400,volume:0},{date:'Enero 13, 2023',close:1.0400,volume:0},{date:'Enero 16, 2023',close:1.0400,volume:0},{date:'Enero 17, 2023',close:1.0400,volume:0},{date:'Enero 18, 2023',close:1.0400,volume:0},{date:'Enero 19, 2023',close:1.0400,volume:0},{date:'Enero 20, 2023',close:1.0400,volume:0},{date:'Enero 23, 2023',close:1.0400,volume:0},{date:'Enero 24, 2023',close:1.0400,volume:0},{date:'Enero 25, 2023',close:1.0400,volume:0},{date:'Enero 26, 2023',close:1.0400,volume:0},{date:'Enero 27, 2023',close:1.0400,volume:0},{date:'Enero 30, 2023',close:1.0400,volume:0},{date:'Enero 31, 2023',close:1.0400,volume:0},{date:'Febrero 01, 2023',close:1.0400,volume:0},{date:'Febrero 02, 2023',close:1.0400,volume:0},{date:'Febrero 03, 2023',close:1.0400,volume:0},{date:'Febrero 06, 2023',close:1.0400,volume:0},{date:'Febrero 07, 2023',close:1.0400,volume:0},{date:'Febrero 08, 2023',close:1.0400,volume:0},{date:'Febrero 09, 2023',close:1.0400,volume:0},{date:'Febrero 10, 2023',close:1.0400,volume:0},{date:'Febrero 13, 2023',close:1.0400,volume:0},{date:'Febrero 14, 2023',close:1.0400,volume:0},{date:'Febrero 15, 2023',close:1.0400,volume:0},{date:'Febrero 16, 2023',close:1.0400,volume:0},{date:'Febrero 17, 2023',close:1.0400,volume:0},{date:'Febrero 20, 2023',close:1.0400,volume:0},{date:'Febrero 21, 2023',close:1.0400,volume:0},{date:'Febrero 22, 2023',close:1.0400,volume:0},{date:'Febrero 23, 2023',close:1.0400,volume:0},{date:'Febrero 24, 2023',close:1.0400,volume:0},{date:'Febrero 27, 2023',close:1.0400,volume:0},{date:'Febrero 28, 2023',close:1.0400,volume:0},{date:'Marzo 01, 2023',close:1.0400,volume:0},{date:'Marzo 02, 2023',close:1.0400,volume:0},{date:'Marzo 03, 2023',close:1.0400,volume:0},{date:'Marzo 06, 2023',close:1.0400,volume:0},{date:'Marzo 07, 2023',close:1.0400,volume:0},{date:'Marzo 08, 2023',close:1.0400,volume:0},{date:'Marzo 09, 2023',close:1.0400,volume:0},{date:'Marzo 10, 2023',close:1.0400,volume:0},{date:'Marzo 13, 2023',close:1.0400,volume:0},{date:'Marzo 14, 2023',close:1.0400,volume:0},{date:'Marzo 15, 2023',close:1.0400,volume:0},{date:'Marzo 16, 2023',close:1.0400,volume:0},{date:'Marzo 17, 2023',close:1.0400,volume:0},{date:'Marzo 20, 2023',close:1.0400,volume:0},{date:'Marzo 21, 2023',close:1.0400,volume:0},{date:'Marzo 22, 2023',close:1.0400,volume:0},{date:'Marzo 23, 2023',close:1.0400,volume:0},{date:'Marzo 27, 2023',close:1.0400,volume:0},{date:'Marzo 28, 2023',close:1.0400,volume:0},{date:'Marzo 29, 2023',close:1.0400,volume:0},{date:'Marzo 30, 2023',close:1.0400,volume:0},{date:'Marzo 31, 2023',close:1.0400,volume:0},{date:'Abril 03, 2023',close:1.0400,volume:0},{date:'Abril 04, 2023',close:1.0300,volume:4587},{date:'Abril 05, 2023',close:1.0300,volume:0},{date:'Abril 06, 2023',close:1.0300,volume:0},{date:'Abril 11, 2023',close:1.0300,volume:0},{date:'Abril 12, 2023',close:1.0300,volume:0},{date:'Abril 13, 2023',close:1.0300,volume:0},{date:'Abril 14, 2023',close:1.0300,volume:0},{date:'Abril 17, 2023',close:1.0300,volume:0},{date:'Abril 18, 2023',close:1.0300,volume:0},{date:'Abril 19, 2023',close:1.0300,volume:0},{date:'Abril 20, 2023',close:1.0300,volume:0},{date:'Abril 21, 2023',close:1.0300,volume:0},{date:'Abril 24, 2023',close:1.0300,volume:0},{date:'Abril 25, 2023',close:1.0300,volume:0},{date:'Abril 26, 2023',close:1.0300,volume:0},{date:'Abril 27, 2023',close:1.0300,volume:0},{date:'Abril 28, 2023',close:1.0300,volume:0},{date:'Mayo 02, 2023',close:1.0300,volume:0},{date:'Mayo 03, 2023',close:1.0300,volume:0},{date:'Mayo 04, 2023',close:1.0300,volume:0},{date:'Mayo 05, 2023',close:1.0200,volume:5000},{date:'Mayo 08, 2023',close:1.0200,volume:0},{date:'Mayo 09, 2023',close:1.0200,volume:0},{date:'Mayo 10, 2023',close:1.0200,volume:0},{date:'Mayo 11, 2023',close:1.0200,volume:0},{date:'Mayo 12, 2023',close:1.0200,volume:0},{date:'Mayo 15, 2023',close:1.0200,volume:0},{date:'Mayo 16, 2023',close:1.0200,volume:0},{date:'Mayo 17, 2023',close:1.0200,volume:0},{date:'Mayo 18, 2023',close:1.0200,volume:0},{date:'Mayo 19, 2023',close:1.0200,volume:0},{date:'Mayo 22, 2023',close:1.0200,volume:0},{date:'Mayo 23, 2023',close:1.0200,volume:0},{date:'Mayo 24, 2023',close:1.0200,volume:0},{date:'Mayo 25, 2023',close:1.0200,volume:0},{date:'Mayo 26, 2023',close:1.0200,volume:0},{date:'Mayo 29, 2023',close:1.0200,volume:0},{date:'Mayo 30, 2023',close:1.0200,volume:0},{date:'Mayo 31, 2023',close:1.0200,volume:0},{date:'Junio 01, 2023',close:1.0200,volume:3000},{date:'Junio 02, 2023',close:1.0200,volume:0},{date:'Junio 05, 2023',close:1.0200,volume:0},{date:'Junio 06, 2023',close:1.0400,volume:289146},{date:'Junio 07, 2023',close:1.0400,volume:0},{date:'Junio 08, 2023',close:1.0400,volume:0},{date:'Junio 09, 2023',close:1.0400,volume:0},{date:'Junio 12, 2023',close:1.0400,volume:0},{date:'Junio 13, 2023',close:1.0400,volume:0},{date:'Junio 14, 2023',close:1.0400,volume:0},{date:'Junio 15, 2023',close:1.0400,volume:0},{date:'Junio 16, 2023',close:1.0400,volume:0},{date:'Junio 19, 2023',close:1.0400,volume:0},{date:'Junio 20, 2023',close:1.0400,volume:0},{date:'Junio 21, 2023',close:1.0400,volume:0},{date:'Junio 22, 2023',close:1.0400,volume:0},{date:'Junio 23, 2023',close:1.0400,volume:0},{date:'Junio 26, 2023',close:1.0400,volume:0},{date:'Junio 27, 2023',close:1.0400,volume:0},{date:'Junio 28, 2023',close:1.0400,volume:0},{date:'Junio 29, 2023',close:1.0400,volume:0},{date:'Junio 30, 2023',close:1.0400,volume:0},{date:'Julio 03, 2023',close:1.0400,volume:0},{date:'Julio 04, 2023',close:1.0500,volume:9615},{date:'Julio 05, 2023',close:1.0500,volume:0},{date:'Julio 06, 2023',close:1.0500,volume:0},{date:'Julio 07, 2023',close:1.0500,volume:0},{date:'Julio 10, 2023',close:1.0500,volume:0},{date:'Julio 11, 2023',close:1.0500,volume:0},{date:'Julio 12, 2023',close:1.0500,volume:0},{date:'Julio 13, 2023',close:1.0500,volume:0},{date:'Julio 14, 2023',close:1.0500,volume:0},{date:'Julio 17, 2023',close:1.0500,volume:0},{date:'Julio 18, 2023',close:1.0500,volume:0},{date:'Julio 19, 2023',close:1.0500,volume:0},{date:'Julio 20, 2023',close:1.0500,volume:0},{date:'Julio 21, 2023',close:1.0500,volume:0},{date:'Julio 24, 2023',close:1.0500,volume:0},{date:'Julio 25, 2023',close:1.0500,volume:0},{date:'Julio 26, 2023',close:1.0500,volume:0},{date:'Julio 27, 2023',close:1.0500,volume:0},{date:'Julio 28, 2023',close:1.0500,volume:0},{date:'Julio 31, 2023',close:1.0500,volume:0},{date:'Agosto 01, 2023',close:1.0500,volume:0},{date:'Agosto 02, 2023',close:1.0500,volume:0},{date:'Agosto 03, 2023',close:1.0500,volume:0},{date:'Agosto 04, 2023',close:1.0500,volume:0},{date:'Agosto 07, 2023',close:1.0500,volume:0},{date:'Agosto 08, 2023',close:1.0500,volume:0},{date:'Agosto 09, 2023',close:1.0500,volume:0},{date:'Agosto 10, 2023',close:1.0500,volume:0},{date:'Agosto 11, 2023',close:1.0500,volume:0},{date:'Agosto 14, 2023',close:1.0500,volume:0},{date:'Agosto 15, 2023',close:1.0500,volume:0},{date:'Agosto 16, 2023',close:1.0500,volume:0},{date:'Agosto 17, 2023',close:1.0500,volume:0},{date:'Agosto 18, 2023',close:1.0500,volume:0},{date:'Agosto 21, 2023',close:1.0500,volume:0},{date:'Agosto 22, 2023',close:1.0500,volume:0},{date:'Agosto 23, 2023',close:1.0500,volume:0},{date:'Agosto 24, 2023',close:1.0500,volume:0},{date:'Agosto 25, 2023',close:1.0500,volume:0},{date:'Agosto 28, 2023',close:1.0500,volume:0},{date:'Agosto 29, 2023',close:1.0500,volume:0},{date:'Agosto 30, 2023',close:1.0500,volume:0},{date:'Agosto 31, 2023',close:1.0500,volume:0},{date:'Septiembre 01, 2023',close:1.0500,volume:0},{date:'Septiembre 04, 2023',close:1.0500,volume:0},{date:'Septiembre 05, 2023',close:1.0500,volume:0},{date:'Septiembre 06, 2023',close:1.0500,volume:0},{date:'Septiembre 07, 2023',close:1.0500,volume:0},{date:'Septiembre 08, 2023',close:1.0500,volume:0},{date:'Septiembre 11, 2023',close:1.0500,volume:0},{date:'Septiembre 12, 2023',close:1.0500,volume:0},{date:'Septiembre 13, 2023',close:1.0500,volume:0},{date:'Septiembre 14, 2023',close:1.0500,volume:0},{date:'Septiembre 15, 2023',close:1.0500,volume:0},{date:'Septiembre 18, 2023',close:1.0500,volume:0},{date:'Septiembre 19, 2023',close:1.0500,volume:0},{date:'Septiembre 20, 2023',close:1.0500,volume:0},{date:'Septiembre 21, 2023',close:1.0500,volume:0},{date:'Septiembre 22, 2023',close:1.0500,volume:0},{date:'Septiembre 25, 2023',close:1.0500,volume:0},{date:'Septiembre 26, 2023',close:1.0500,volume:0},{date:'Septiembre 27, 2023',close:1.0500,volume:0},{date:'Septiembre 28, 2023',close:1.0500,volume:0},{date:'Septiembre 29, 2023',close:1.0500,volume:0},{date:'Octubre 02, 2023',close:1.0500,volume:0},{date:'Octubre 03, 2023',close:1.0500,volume:0},{date:'Octubre 04, 2023',close:1.0500,volume:0},{date:'Octubre 05, 2023',close:1.0500,volume:0},{date:'Octubre 06, 2023',close:1.0500,volume:0},{date:'Octubre 09, 2023',close:1.0500,volume:0},{date:'Octubre 10, 2023',close:1.0500,volume:0},{date:'Octubre 11, 2023',close:1.0500,volume:0},{date:'Octubre 12, 2023',close:1.0500,volume:0},{date:'Octubre 13, 2023',close:1.0500,volume:0},{date:'Octubre 16, 2023',close:1.0500,volume:0},{date:'Octubre 17, 2023',close:1.0500,volume:0},{date:'Octubre 18, 2023',close:1.0500,volume:0},{date:'Octubre 19, 2023',close:1.0500,volume:0},{date:'Octubre 20, 2023',close:1.0500,volume:0},{date:'Octubre 23, 2023',close:1.0500,volume:0},{date:'Octubre 24, 2023',close:1.0500,volume:0},{date:'Octubre 25, 2023',close:1.0500,volume:0},{date:'Octubre 26, 2023',close:1.0500,volume:0},{date:'Octubre 27, 2023',close:1.0500,volume:0},{date:'Octubre 30, 2023',close:1.0500,volume:0},{date:'Octubre 31, 2023',close:1.0500,volume:0},{date:'Noviembre 01, 2023',close:1.0500,volume:0},{date:'Noviembre 02, 2023',close:1.0500,volume:0},{date:'Noviembre 03, 2023',close:1.0500,volume:0},{date:'Noviembre 06, 2023',close:1.0500,volume:0},{date:'Noviembre 07, 2023',close:1.0500,volume:0},{date:'Noviembre 08, 2023',close:1.0500,volume:0},{date:'Noviembre 09, 2023',close:1.0500,volume:0},{date:'Noviembre 10, 2023',close:1.0500,volume:0},{date:'Noviembre 13, 2023',close:1.0500,volume:0},{date:'Noviembre 14, 2023',close:1.0500,volume:0},{date:'Noviembre 15, 2023',close:1.0500,volume:0},{date:'Noviembre 16, 2023',close:1.0500,volume:0},{date:'Noviembre 17, 2023',close:1.0500,volume:0},{date:'Noviembre 20, 2023',close:1.0500,volume:0},{date:'Noviembre 21, 2023',close:1.0500,volume:0},{date:'Noviembre 22, 2023',close:1.0500,volume:0},{date:'Noviembre 23, 2023',close:1.0500,volume:0},{date:'Noviembre 24, 2023',close:1.0500,volume:0},{date:'Noviembre 27, 2023',close:1.0500,volume:0},{date:'Noviembre 28, 2023',close:1.0000,volume:0},{date:'Noviembre 29, 2023',close:1.0000,volume:0},{date:'Noviembre 30, 2023',close:1.0000,volume:0},{date:'Diciembre 01, 2023',close:1.0000,volume:0},{date:'Diciembre 04, 2023',close:1.0000,volume:0},{date:'Diciembre 05, 2023',close:1.0000,volume:0},{date:'Diciembre 06, 2023',close:1.0000,volume:0},{date:'Diciembre 07, 2023',close:1.0000,volume:0},{date:'Diciembre 08, 2023',close:1.0000,volume:0},{date:'Diciembre 11, 2023',close:1.1000,volume:10000},{date:'Diciembre 12, 2023',close:1.1000,volume:0},{date:'Diciembre 13, 2023',close:1.1000,volume:0},{date:'Diciembre 14, 2023',close:1.1000,volume:0},{date:'Diciembre 15, 2023',close:1.1000,volume:0},{date:'Diciembre 18, 2023',close:1.1000,volume:0},{date:'Diciembre 19, 2023',close:1.0900,volume:4500},{date:'Diciembre 20, 2023',close:1.0900,volume:0},{date:'Diciembre 21, 2023',close:1.0900,volume:0},{date:'Diciembre 22, 2023',close:1.0900,volume:0},{date:'Diciembre 27, 2023',close:1.0900,volume:0},{date:'Diciembre 28, 2023',close:1.0900,volume:0},{date:'Diciembre 29, 2023',close:1.0900,volume:0},{date:'Enero 02, 2024',close:1.0900,volume:0},{date:'Enero 03, 2024',close:1.0900,volume:0},{date:'Enero 04, 2024',close:1.0900,volume:0},{date:'Enero 05, 2024',close:1.0900,volume:0},{date:'Enero 08, 2024',close:1.0900,volume:0},{date:'Enero 09, 2024',close:1.0900,volume:0},{date:'Enero 10, 2024',close:1.0900,volume:0},{date:'Enero 11, 2024',close:1.0900,volume:0},{date:'Enero 12, 2024',close:1.0900,volume:0},{date:'Enero 15, 2024',close:1.0900,volume:0},{date:'Enero 16, 2024',close:1.0900,volume:0},{date:'Enero 17, 2024',close:1.0900,volume:0},{date:'Enero 18, 2024',close:1.0900,volume:0},{date:'Enero 19, 2024',close:1.0900,volume:0},{date:'Enero 22, 2024',close:1.0900,volume:0},{date:'Enero 23, 2024',close:1.0900,volume:0},{date:'Enero 24, 2024',close:1.0900,volume:0},{date:'Enero 25, 2024',close:1.0900,volume:0},{date:'Enero 26, 2024',close:1.0900,volume:0},{date:'Enero 29, 2024',close:1.0900,volume:0},{date:'Enero 30, 2024',close:1.0900,volume:0},{date:'Enero 31, 2024',close:1.0900,volume:0},{date:'Febrero 01, 2024',close:1.0900,volume:0},{date:'Febrero 02, 2024',close:1.0900,volume:0},{date:'Febrero 05, 2024',close:1.0900,volume:0},{date:'Febrero 06, 2024',close:1.0900,volume:0},{date:'Febrero 07, 2024',close:1.0900,volume:0},{date:'Febrero 08, 2024',close:1.0900,volume:0},{date:'Febrero 09, 2024',close:1.0900,volume:0},{date:'Febrero 12, 2024',close:1.0900,volume:0},{date:'Febrero 13, 2024',close:1.0900,volume:0},{date:'Febrero 14, 2024',close:1.0900,volume:0},{date:'Febrero 15, 2024',close:1.0900,volume:0},{date:'Febrero 16, 2024',close:1.0900,volume:0},{date:'Febrero 19, 2024',close:1.0900,volume:0},{date:'Febrero 20, 2024',close:1.0900,volume:0},{date:'Febrero 21, 2024',close:1.0900,volume:0},{date:'Febrero 22, 2024',close:1.0900,volume:0},{date:'Febrero 23, 2024',close:1.0900,volume:0},{date:'Febrero 26, 2024',close:1.0900,volume:0},{date:'Febrero 27, 2024',close:1.0900,volume:0},{date:'Febrero 28, 2024',close:1.0900,volume:0},{date:'Febrero 29, 2024',close:1.0900,volume:0},{date:'Marzo 01, 2024',close:1.0900,volume:0},{date:'Marzo 04, 2024',close:1.0900,volume:0},{date:'Marzo 05, 2024',close:1.0900,volume:0},{date:'Marzo 06, 2024',close:1.0900,volume:0},{date:'Marzo 07, 2024',close:1.0900,volume:0},{date:'Marzo 08, 2024',close:1.0900,volume:0},{date:'Marzo 11, 2024',close:1.0900,volume:0},{date:'Marzo 12, 2024',close:1.0900,volume:0},{date:'Marzo 13, 2024',close:1.0900,volume:0},{date:'Marzo 14, 2024',close:1.0900,volume:0},{date:'Marzo 15, 2024',close:1.0900,volume:0},{date:'Marzo 18, 2024',close:1.0900,volume:0},{date:'Marzo 19, 2024',close:1.0900,volume:0},{date:'Marzo 20, 2024',close:1.0900,volume:0},{date:'Marzo 21, 2024',close:1.0900,volume:0},{date:'Marzo 22, 2024',close:1.0900,volume:0},{date:'Marzo 25, 2024',close:1.0900,volume:1},{date:'Marzo 26, 2024',close:1.0900,volume:0},{date:'Marzo 27, 2024',close:1.0900,volume:0},{date:'Marzo 28, 2024',close:1.0900,volume:0},{date:'Abril 02, 2024',close:1.0900,volume:0},{date:'Abril 03, 2024',close:1.0900,volume:0},{date:'Abril 04, 2024',close:1.0900,volume:0},{date:'Abril 05, 2024',close:1.0900,volume:0},{date:'Abril 08, 2024',close:1.0900,volume:0},{date:'Abril 09, 2024',close:1.0900,volume:0},{date:'Abril 10, 2024',close:1.0900,volume:0},{date:'Abril 11, 2024',close:1.0900,volume:0},{date:'Abril 12, 2024',close:1.0900,volume:0},{date:'Abril 15, 2024',close:1.0900,volume:0},{date:'Abril 16, 2024',close:1.0900,volume:0},{date:'Abril 17, 2024',close:1.0900,volume:0},{date:'Abril 18, 2024',close:1.0900,volume:0},{date:'Abril 19, 2024',close:1.0900,volume:0},{date:'Abril 22, 2024',close:1.0900,volume:0},{date:'Abril 23, 2024',close:1.0900,volume:0},{date:'Abril 24, 2024',close:1.0900,volume:0},{date:'Abril 25, 2024',close:1.0900,volume:0},{date:'Abril 26, 2024',close:1.0900,volume:0},{date:'Abril 29, 2024',close:1.0900,volume:143000},{date:'Abril 30, 2024',close:1.0900,volume:0},{date:'Mayo 02, 2024',close:1.0900,volume:0},{date:'Mayo 03, 2024',close:1.0900,volume:0},{date:'Mayo 06, 2024',close:1.0900,volume:0},{date:'Mayo 07, 2024',close:1.0900,volume:0},{date:'Mayo 08, 2024',close:1.0900,volume:0},{date:'Mayo 09, 2024',close:1.0900,volume:0},{date:'Mayo 10, 2024',close:1.0900,volume:0},{date:'Mayo 13, 2024',close:1.0900,volume:0},{date:'Mayo 14, 2024',close:1.0900,volume:0},{date:'Mayo 15, 2024',close:1.0900,volume:0},{date:'Mayo 16, 2024',close:1.0900,volume:0},{date:'Mayo 17, 2024',close:1.0900,volume:0},{date:'Mayo 20, 2024',close:1.0900,volume:0},{date:'Mayo 21, 2024',close:1.0900,volume:0},{date:'Mayo 22, 2024',close:1.0900,volume:0},{date:'Mayo 23, 2024',close:1.0900,volume:0},{date:'Mayo 24, 2024',close:1.0900,volume:0},{date:'Mayo 27, 2024',close:1.0900,volume:0},{date:'Mayo 28, 2024',close:1.0900,volume:0},{date:'Mayo 29, 2024',close:1.0900,volume:0},{date:'Mayo 30, 2024',close:1.0900,volume:0},{date:'Mayo 31, 2024',close:1.0900,volume:0},{date:'Junio 03, 2024',close:1.0900,volume:0},{date:'Junio 04, 2024',close:1.0900,volume:0},{date:'Junio 05, 2024',close:1.0900,volume:0},{date:'Junio 06, 2024',close:1.0900,volume:0},{date:'Junio 07, 2024',close:1.0900,volume:0},{date:'Junio 10, 2024',close:1.0900,volume:0},{date:'Junio 11, 2024',close:1.0900,volume:0},{date:'Junio 12, 2024',close:1.0900,volume:0},{date:'Junio 13, 2024',close:1.0900,volume:0},{date:'Junio 14, 2024',close:1.0900,volume:0},{date:'Junio 17, 2024',close:1.0900,volume:0},{date:'Junio 18, 2024',close:1.0900,volume:0},{date:'Junio 19, 2024',close:1.0900,volume:0},{date:'Junio 20, 2024',close:1.0900,volume:0},{date:'Junio 21, 2024',close:1.0900,volume:0},{date:'Junio 24, 2024',close:1.0900,volume:0},{date:'Junio 25, 2024',close:1.0900,volume:0},{date:'Junio 26, 2024',close:1.0900,volume:0},{date:'Junio 27, 2024',close:1.0900,volume:0},{date:'Junio 28, 2024',close:1.0900,volume:0},{date:'Julio 01, 2024',close:1.0900,volume:0},{date:'Julio 02, 2024',close:1.0900,volume:0},{date:'Julio 03, 2024',close:1.0900,volume:0},{date:'Julio 04, 2024',close:1.0900,volume:0},{date:'Julio 05, 2024',close:1.0900,volume:0},{date:'Julio 08, 2024',close:1.0900,volume:0},{date:'Julio 09, 2024',close:1.0900,volume:0},{date:'Julio 10, 2024',close:1.0900,volume:0},{date:'Julio 11, 2024',close:1.0900,volume:0},{date:'Julio 12, 2024',close:1.0900,volume:0},{date:'Julio 15, 2024',close:1.0900,volume:0},{date:'Julio 16, 2024',close:1.0900,volume:0},{date:'Julio 17, 2024',close:1.0900,volume:0},{date:'Julio 18, 2024',close:1.0900,volume:0},{date:'Julio 19, 2024',close:1.0900,volume:0},{date:'Julio 22, 2024',close:1.0900,volume:0},{date:'Julio 23, 2024',close:1.0900,volume:0},{date:'Julio 24, 2024',close:1.0900,volume:0},{date:'Julio 25, 2024',close:1.0900,volume:0},{date:'Julio 26, 2024',close:1.0900,volume:0},{date:'Julio 29, 2024',close:1.0900,volume:0},{date:'Julio 30, 2024',close:1.0900,volume:0},{date:'Julio 31, 2024',close:1.0200,volume:1},{date:'Agosto 01, 2024',close:1.0200,volume:0},{date:'Agosto 02, 2024',close:1.0300,volume:0},{date:'Agosto 05, 2024',close:1.0300,volume:0},{date:'Agosto 06, 2024',close:1.0300,volume:0},{date:'Agosto 07, 2024',close:1.0300,volume:0},{date:'Agosto 08, 2024',close:1.0300,volume:0},{date:'Agosto 09, 2024',close:1.0300,volume:0},{date:'Agosto 12, 2024',close:1.0300,volume:0},{date:'Agosto 13, 2024',close:1.0300,volume:0},{date:'Agosto 14, 2024',close:1.0300,volume:0},{date:'Agosto 15, 2024',close:1.0300,volume:0},{date:'Agosto 16, 2024',close:1.0300,volume:0},{date:'Agosto 19, 2024',close:1.0300,volume:0},{date:'Agosto 20, 2024',close:1.0300,volume:0},{date:'Agosto 21, 2024',close:1.0300,volume:0},{date:'Agosto 22, 2024',close:1.0300,volume:0},{date:'Agosto 23, 2024',close:1.0300,volume:0},{date:'Agosto 26, 2024',close:1.0300,volume:0},{date:'Agosto 27, 2024',close:1.0300,volume:0},{date:'Agosto 28, 2024',close:1.0300,volume:0},{date:'Agosto 29, 2024',close:1.0300,volume:0},{date:'Agosto 30, 2024',close:1.0300,volume:0},{date:'Septiembre 02, 2024',close:1.0300,volume:0},{date:'Septiembre 03, 2024',close:1.0300,volume:0},{date:'Septiembre 04, 2024',close:1.0300,volume:0},{date:'Septiembre 05, 2024',close:1.0300,volume:0},{date:'Septiembre 06, 2024',close:1.0200,volume:0},{date:'Septiembre 09, 2024',close:1.0300,volume:0},{date:'Septiembre 10, 2024',close:1.0300,volume:0},{date:'Septiembre 11, 2024',close:1.0300,volume:0},{date:'Septiembre 12, 2024',close:1.0300,volume:0},{date:'Septiembre 13, 2024',close:1.0300,volume:0},{date:'Septiembre 16, 2024',close:1.0300,volume:0},{date:'Septiembre 17, 2024',close:1.0300,volume:0},{date:'Septiembre 18, 2024',close:1.0300,volume:0},{date:'Septiembre 19, 2024',close:1.0300,volume:0},{date:'Septiembre 20, 2024',close:1.0300,volume:0},{date:'Septiembre 23, 2024',close:1.0300,volume:0},{date:'Septiembre 24, 2024',close:1.0300,volume:0},{date:'Septiembre 25, 2024',close:1.0300,volume:0},{date:'Septiembre 26, 2024',close:1.0300,volume:0},{date:'Septiembre 27, 2024',close:1.0300,volume:0},{date:'Septiembre 30, 2024',close:1.0300,volume:0},{date:'Octubre 01, 2024',close:1.0300,volume:0},{date:'Octubre 02, 2024',close:1.0300,volume:0},{date:'Octubre 03, 2024',close:1.0300,volume:0},{date:'Octubre 04, 2024',close:1.0300,volume:0},{date:'Octubre 07, 2024',close:1.0300,volume:0},{date:'Octubre 08, 2024',close:1.0300,volume:0},{date:'Octubre 09, 2024',close:1.0100,volume:10000},{date:'Octubre 10, 2024',close:1.0100,volume:0},{date:'Octubre 11, 2024',close:1.0100,volume:0},{date:'Octubre 14, 2024',close:1.0100,volume:0},{date:'Octubre 15, 2024',close:1.0100,volume:0},{date:'Octubre 16, 2024',close:1.0100,volume:0},{date:'Octubre 17, 2024',close:1.0100,volume:0},{date:'Octubre 18, 2024',close:1.0100,volume:0},{date:'Octubre 21, 2024',close:1.0100,volume:0},{date:'Octubre 22, 2024',close:1.0100,volume:0},{date:'Octubre 23, 2024',close:1.0100,volume:0},{date:'Octubre 24, 2024',close:1.0100,volume:0},{date:'Octubre 25, 2024',close:1.0100,volume:0},{date:'Octubre 28, 2024',close:1.0100,volume:0},{date:'Octubre 29, 2024',close:1.0100,volume:0},{date:'Octubre 30, 2024',close:1.0100,volume:0},{date:'Octubre 31, 2024',close:1.0100,volume:0},{date:'Noviembre 01, 2024',close:1.0100,volume:0},{date:'Noviembre 04, 2024',close:1.0100,volume:0},{date:'Noviembre 05, 2024',close:1.0100,volume:0},{date:'Noviembre 06, 2024',close:1.0100,volume:0},{date:'Noviembre 07, 2024',close:1.0100,volume:0},{date:'Noviembre 08, 2024',close:1.0100,volume:0},{date:'Noviembre 11, 2024',close:1.0100,volume:0},{date:'Noviembre 12, 2024',close:1.0100,volume:0},{date:'Noviembre 13, 2024',close:1.0100,volume:0},{date:'Noviembre 14, 2024',close:1.0100,volume:0},{date:'Noviembre 15, 2024',close:1.0100,volume:0},{date:'Noviembre 18, 2024',close:1.0100,volume:0},{date:'Noviembre 19, 2024',close:1.0100,volume:0},{date:'Noviembre 20, 2024',close:1.0100,volume:0},{date:'Noviembre 21, 2024',close:1.0100,volume:0},{date:'Noviembre 22, 2024',close:1.0100,volume:0},{date:'Noviembre 25, 2024',close:1.0100,volume:0},{date:'Noviembre 26, 2024',close:1.0100,volume:0},{date:'Noviembre 27, 2024',close:1.0100,volume:0},{date:'Noviembre 28, 2024',close:1.0100,volume:0},{date:'Noviembre 29, 2024',close:1.0100,volume:0},{date:'Diciembre 02, 2024',close:1.0100,volume:0},{date:'Diciembre 03, 2024',close:1.0100,volume:0},{date:'Diciembre 04, 2024',close:1.0100,volume:0},{date:'Diciembre 05, 2024',close:1.0100,volume:0},{date:'Diciembre 06, 2024',close:1.0100,volume:0},{date:'Diciembre 09, 2024',close:1.0100,volume:0},{date:'Diciembre 10, 2024',close:1.0100,volume:0},{date:'Diciembre 11, 2024',close:1.0100,volume:0},{date:'Diciembre 12, 2024',close:1.0100,volume:0},{date:'Diciembre 13, 2024',close:1.0100,volume:0},{date:'Diciembre 16, 2024',close:1.0100,volume:0},{date:'Diciembre 17, 2024',close:1.0100,volume:0},{date:'Diciembre 18, 2024',close:1.0100,volume:0},{date:'Diciembre 19, 2024',close:1.0100,volume:0},{date:'Diciembre 20, 2024',close:1.0100,volume:0},{date:'Diciembre 23, 2024',close:1.0100,volume:0},{date:'Diciembre 24, 2024',close:1.0100,volume:0},{date:'Diciembre 27, 2024',close:1.0100,volume:0},{date:'Diciembre 30, 2024',close:1.0100,volume:0},{date:'Diciembre 31, 2024',close:1.0100,volume:0},{date:'Enero 02, 2025',close:1.0100,volume:0},{date:'Enero 03, 2025',close:1.0100,volume:0},{date:'Enero 06, 2025',close:1.0100,volume:0},{date:'Enero 07, 2025',close:1.0100,volume:0},{date:'Enero 08, 2025',close:1.0100,volume:0},{date:'Enero 09, 2025',close:1.0100,volume:0},{date:'Enero 10, 2025',close:1.0100,volume:0},{date:'Enero 13, 2025',close:1.0100,volume:0},{date:'Enero 14, 2025',close:1.0100,volume:0},{date:'Enero 15, 2025',close:1.0100,volume:0},{date:'Enero 16, 2025',close:1.0100,volume:0},{date:'Enero 17, 2025',close:1.0100,volume:0},{date:'Enero 20, 2025',close:1.0100,volume:0},{date:'Enero 21, 2025',close:1.0100,volume:0},{date:'Enero 22, 2025',close:1.0100,volume:0},{date:'Enero 23, 2025',close:1.0100,volume:0},{date:'Enero 24, 2025',close:1.0100,volume:0},{date:'Enero 27, 2025',close:1.0100,volume:0},{date:'Enero 28, 2025',close:1.0100,volume:0},{date:'Enero 29, 2025',close:1.0100,volume:0},{date:'Enero 30, 2025',close:1.0100,volume:0},{date:'Enero 31, 2025',close:1.0100,volume:0},{date:'Febrero 03, 2025',close:1.0100,volume:0},{date:'Febrero 04, 2025',close:1.0100,volume:0},{date:'Febrero 05, 2025',close:1.0100,volume:0},{date:'Febrero 06, 2025',close:1.0100,volume:0},{date:'Febrero 07, 2025',close:1.0100,volume:0},{date:'Febrero 10, 2025',close:1.0100,volume:0},{date:'Febrero 11, 2025',close:1.0100,volume:0},{date:'Febrero 12, 2025',close:1.0100,volume:0},{date:'Febrero 13, 2025',close:1.0100,volume:0},{date:'Febrero 14, 2025',close:1.0100,volume:0},{date:'Febrero 17, 2025',close:1.0100,volume:0},{date:'Febrero 18, 2025',close:1.0100,volume:0},{date:'Febrero 19, 2025',close:1.0100,volume:0},{date:'Febrero 20, 2025',close:1.0100,volume:0},{date:'Febrero 21, 2025',close:1.0100,volume:0},{date:'Febrero 24, 2025',close:1.0100,volume:0},{date:'Febrero 25, 2025',close:1.0100,volume:0},{date:'Febrero 26, 2025',close:1.0100,volume:0},{date:'Febrero 27, 2025',close:1.0100,volume:0},{date:'Febrero 28, 2025',close:1.0100,volume:0},{date:'Marzo 03, 2025',close:1.0100,volume:0},{date:'Marzo 04, 2025',close:1.0100,volume:0},{date:'Marzo 05, 2025',close:1.0100,volume:0},{date:'Marzo 06, 2025',close:1.0100,volume:0},{date:'Marzo 07, 2025',close:1.0100,volume:0},{date:'Marzo 10, 2025',close:1.0100,volume:0},{date:'Marzo 11, 2025',close:1.0100,volume:0},{date:'Marzo 12, 2025',close:1.0100,volume:0},{date:'Marzo 13, 2025',close:1.0100,volume:0},{date:'Marzo 14, 2025',close:1.0100,volume:0},{date:'Marzo 17, 2025',close:1.0100,volume:0},{date:'Marzo 18, 2025',close:1.0100,volume:0},{date:'Marzo 19, 2025',close:1.0100,volume:0},{date:'Marzo 20, 2025',close:1.0100,volume:0},{date:'Marzo 21, 2025',close:1.0100,volume:0},{date:'Marzo 24, 2025',close:1.0100,volume:0},{date:'Marzo 25, 2025',close:1.0100,volume:0},{date:'Marzo 26, 2025',close:1.0100,volume:0},{date:'Marzo 27, 2025',close:1.0100,volume:0},{date:'Marzo 28, 2025',close:1.0100,volume:0},{date:'Marzo 31, 2025',close:1.0100,volume:0},{date:'Abril 01, 2025',close:1.0100,volume:0},{date:'Abril 02, 2025',close:1.0100,volume:0},{date:'Abril 03, 2025',close:1.0100,volume:0},{date:'Abril 04, 2025',close:1.0100,volume:0},{date:'Abril 07, 2025',close:1.0100,volume:0},{date:'Abril 08, 2025',close:1.0100,volume:0},{date:'Abril 09, 2025',close:1.0100,volume:0},{date:'Abril 10, 2025',close:1.0100,volume:0},{date:'Abril 11, 2025',close:1.0100,volume:0},{date:'Abril 14, 2025',close:1.0100,volume:0},{date:'Abril 15, 2025',close:1.0100,volume:0},{date:'Abril 16, 2025',close:1.0100,volume:0},{date:'Abril 17, 2025',close:1.0100,volume:0},{date:'Abril 22, 2025',close:1.0100,volume:0},{date:'Abril 23, 2025',close:1.0100,volume:0},{date:'Abril 24, 2025',close:1.0100,volume:0},{date:'Abril 25, 2025',close:1.0100,volume:0},{date:'Abril 28, 2025',close:1.0100,volume:0},{date:'Abril 29, 2025',close:1.0100,volume:0},{date:'Abril 30, 2025',close:1.0100,volume:0},{date:'Mayo 02, 2025',close:1.0100,volume:0},{date:'Mayo 05, 2025',close:1.0100,volume:0},{date:'Mayo 06, 2025',close:1.0100,volume:0},{date:'Mayo 07, 2025',close:1.0100,volume:0},{date:'Mayo 08, 2025',close:1.0100,volume:0},{date:'Mayo 09, 2025',close:1.0100,volume:0},{date:'Mayo 12, 2025',close:1.0100,volume:0},{date:'Mayo 13, 2025',close:1.0100,volume:0},{date:'Mayo 14, 2025',close:1.0100,volume:0},{date:'Mayo 15, 2025',close:1.0100,volume:0},{date:'Mayo 16, 2025',close:1.0100,volume:0},{date:'Mayo 19, 2025',close:1.0100,volume:0},{date:'Mayo 20, 2025',close:1.0100,volume:0},{date:'Mayo 21, 2025',close:1.0100,volume:0},{date:'Mayo 22, 2025',close:1.0100,volume:0},{date:'Mayo 23, 2025',close:1.0100,volume:0},{date:'Mayo 26, 2025',close:1.0100,volume:0},{date:'Mayo 27, 2025',close:1.0100,volume:0},{date:'Mayo 28, 2025',close:1.0100,volume:0},{date:'Mayo 29, 2025',close:1.0100,volume:0},{date:'Mayo 30, 2025',close:1.0100,volume:0},{date:'Junio 02, 2025',close:1.0100,volume:0},{date:'Junio 03, 2025',close:1.0100,volume:0},{date:'Junio 04, 2025',close:1.0100,volume:0},{date:'Junio 05, 2025',close:1.0100,volume:0},{date:'Junio 06, 2025',close:1.0100,volume:0},{date:'Junio 09, 2025',close:1.0100,volume:0},{date:'Junio 10, 2025',close:1.0100,volume:0},{date:'Junio 11, 2025',close:1.0100,volume:0},{date:'Junio 12, 2025',close:1.0100,volume:0},{date:'Junio 13, 2025',close:1.0100,volume:0},{date:'Junio 16, 2025',close:1.0100,volume:0},{date:'Junio 17, 2025',close:1.0300,volume:490},{date:'Junio 18, 2025',close:1.0300,volume:0},{date:'Junio 19, 2025',close:1.0300,volume:0},{date:'Junio 20, 2025',close:1.0300,volume:0},{date:'Junio 23, 2025',close:1.0300,volume:0},{date:'Junio 24, 2025',close:1.0300,volume:0},{date:'Junio 25, 2025',close:1.0300,volume:0},{date:'Junio 26, 2025',close:0.9100,volume:5600},{date:'Junio 27, 2025',close:0.9100,volume:0},{date:'Junio 30, 2025',close:0.9100,volume:0},{date:'Julio 01, 2025',close:0.9100,volume:490},{date:'Julio 02, 2025',close:0.9100,volume:0},{date:'Julio 03, 2025',close:0.9100,volume:0},{date:'Julio 04, 2025',close:0.9100,volume:0},{date:'Julio 07, 2025',close:0.9100,volume:0},{date:'Julio 08, 2025',close:0.9100,volume:0},{date:'Julio 09, 2025',close:0.9200,volume:10},{date:'Julio 10, 2025',close:0.9200,volume:0},{date:'Julio 11, 2025',close:0.9200,volume:0},{date:'Julio 14, 2025',close:0.9200,volume:0},{date:'Julio 15, 2025',close:0.9200,volume:0},{date:'Julio 16, 2025',close:0.9200,volume:0},{date:'Julio 17, 2025',close:0.9200,volume:0},{date:'Julio 18, 2025',close:0.9200,volume:0},{date:'Julio 21, 2025',close:0.9200,volume:0},{date:'Julio 22, 2025',close:0.9200,volume:0},{date:'Julio 23, 2025',close:0.9200,volume:0},{date:'Julio 24, 2025',close:0.9200,volume:0},{date:'Julio 25, 2025',close:0.9200,volume:0},{date:'Julio 28, 2025',close:0.9200,volume:0},{date:'Julio 29, 2025',close:0.9200,volume:0},{date:'Julio 30, 2025',close:0.9200,volume:0},{date:'Julio 31, 2025',close:0.9200,volume:0},{date:'Agosto 01, 2025',close:0.9200,volume:0},{date:'Agosto 04, 2025',close:0.9100,volume:100000},{date:'Agosto 05, 2025',close:0.9200,volume:205500},{date:'Agosto 06, 2025',close:0.9450,volume:10800},{date:'Agosto 07, 2025',close:1.0000,volume:10210},{date:'Agosto 08, 2025',close:1.0300,volume:4855},{date:'Agosto 11, 2025',close:1.0600,volume:9350},{date:'Agosto 12, 2025',close:1.0600,volume:54800},{date:'Agosto 13, 2025',close:1.0600,volume:0},{date:'Agosto 14, 2025',close:1.0500,volume:999},{date:'Agosto 15, 2025',close:1.0500,volume:15},{date:'Agosto 18, 2025',close:1.0500,volume:140},{date:'Agosto 19, 2025',close:1.0300,volume:15},{date:'Agosto 20, 2025',close:1.0300,volume:0},{date:'Agosto 21, 2025',close:1.0300,volume:0},{date:'Agosto 22, 2025',close:1.0300,volume:0},{date:'Agosto 25, 2025',close:1.0300,volume:0},{date:'Agosto 26, 2025',close:1.0300,volume:0},{date:'Agosto 27, 2025',close:1.0300,volume:0},{date:'Agosto 28, 2025',close:1.0300,volume:0},{date:'Agosto 29, 2025',close:1.0300,volume:0},{date:'Septiembre 01, 2025',close:1.0300,volume:0},{date:'Septiembre 02, 2025',close:1.0300,volume:0},{date:'Septiembre 03, 2025',close:1.0500,volume:140},{date:'Septiembre 04, 2025',close:1.0500,volume:1},{date:'Septiembre 05, 2025',close:1.0500,volume:1500},{date:'Septiembre 08, 2025',close:1.0500,volume:0},{date:'Septiembre 09, 2025',close:1.0500,volume:0},{date:'Septiembre 10, 2025',close:1.0500,volume:0},{date:'Septiembre 11, 2025',close:1.0500,volume:1250},{date:'Septiembre 12, 2025',close:1.0500,volume:2},{date:'Septiembre 15, 2025',close:1.0500,volume:0},{date:'Septiembre 16, 2025',close:1.0500,volume:27},{date:'Septiembre 17, 2025',close:1.0500,volume:100},{date:'Septiembre 18, 2025',close:1.0500,volume:0},{date:'Septiembre 19, 2025',close:1.0500,volume:1000},{date:'Septiembre 22, 2025',close:1.0500,volume:0},{date:'Septiembre 23, 2025',close:1.0500,volume:0},{date:'Septiembre 24, 2025',close:1.0500,volume:0},{date:'Septiembre 25, 2025',close:1.0500,volume:0},{date:'Septiembre 26, 2025',close:1.0500,volume:0},{date:'Septiembre 29, 2025',close:1.0500,volume:2},{date:'Septiembre 30, 2025',close:1.0500,volume:0},{date:'Octubre 01, 2025',close:1.0300,volume:1000},{date:'Octubre 02, 2025',close:1.0300,volume:0},{date:'Octubre 03, 2025',close:1.0300,volume:0},{date:'Octubre 06, 2025',close:1.0300,volume:0},{date:'Octubre 07, 2025',close:1.0300,volume:0},{date:'Octubre 08, 2025',close:1.0300,volume:0},{date:'Octubre 09, 2025',close:1.0300,volume:0},{date:'Octubre 10, 2025',close:1.0500,volume:476},{date:'Octubre 13, 2025',close:1.0500,volume:0},{date:'Octubre 14, 2025',close:1.0500,volume:0},{date:'Octubre 15, 2025',close:1.0500,volume:600},{date:'Octubre 16, 2025',close:1.0500,volume:0},{date:'Octubre 17, 2025',close:1.0500,volume:0},{date:'Octubre 20, 2025',close:1.0500,volume:0},{date:'Octubre 21, 2025',close:1.0500,volume:0},{date:'Octubre 22, 2025',close:1.0500,volume:0},{date:'Octubre 23, 2025',close:1.0500,volume:2},{date:'Octubre 24, 2025',close:1.0500,volume:0},{date:'Octubre 27, 2025',close:1.0500,volume:0},{date:'Octubre 28, 2025',close:1.0500,volume:0},{date:'Octubre 29, 2025',close:1.0500,volume:0},{date:'Octubre 30, 2025',close:1.0500,volume:0},{date:'Octubre 31, 2025',close:1.0500,volume:0},{date:'Noviembre 03, 2025',close:1.0500,volume:0},{date:'Noviembre 04, 2025',close:1.0500,volume:0},{date:'Noviembre 05, 2025',close:1.0500,volume:0},{date:'Noviembre 06, 2025',close:1.0500,volume:0},{date:'Noviembre 07, 2025',close:1.0500,volume:0},{date:'Noviembre 10, 2025',close:1.0500,volume:0},{date:'Noviembre 11, 2025',close:1.0500,volume:0},{date:'Noviembre 12, 2025',close:1.0500,volume:0},{date:'Noviembre 13, 2025',close:1.0500,volume:0},{date:'Noviembre 14, 2025',close:1.0500,volume:0},{date:'Noviembre 17, 2025',close:1.0500,volume:0},{date:'Noviembre 18, 2025',close:1.0500,volume:0},{date:'Noviembre 19, 2025',close:1.0500,volume:0},{date:'Noviembre 20, 2025',close:1.0500,volume:0},{date:'Noviembre 21, 2025',close:1.0500,volume:0},{date:'Noviembre 24, 2025',close:1.0500,volume:0},{date:'Noviembre 25, 2025',close:1.0500,volume:0},{date:'Noviembre 27, 2025',close:1.0500,volume:0},{date:'Noviembre 28, 2025',close:1.0500,volume:0},{date:'Diciembre 01, 2025',close:1.0500,volume:0},{date:'Diciembre 02, 2025',close:1.0500,volume:0},{date:'Diciembre 03, 2025',close:1.0500,volume:0},{date:'Diciembre 04, 2025',close:1.0500,volume:0},{date:'Diciembre 05, 2025',close:1.0500,volume:0},{date:'Diciembre 08, 2025',close:1.0500,volume:0},{date:'Diciembre 09, 2025',close:1.0500,volume:0},{date:'Diciembre 10, 2025',close:1.0500,volume:0},{date:'Diciembre 11, 2025',close:1.0500,volume:0},{date:'Diciembre 12, 2025',close:1.0500,volume:0}];
var priceData = [[,1.0600],[1,1.1200],[2,1.1200],[3,1.1200],[4,1.1200],[5,1.1200],[6,1.1200],[7,1.1600],[8,1.1600],[9,1.1600],[10,1.1600],[11,1.1600],[12,1.1600],[13,1.1600],[14,1.1600],[15,1.1600],[16,1.1600],[17,1.1600],[18,1.1600],[19,1.1600],[20,1.1600],[21,1.1600],[22,1.1600],[23,1.1600],[24,1.1600],[25,1.1600],[26,1.1500],[27,1.1500],[28,1.1500],[29,1.1500],[30,1.1500],[31,1.1500],[32,1.1500],[33,1.1500],[34,1.1500],[35,1.1500],[36,1.1500],[37,1.1500],[38,1.1500],[39,1.1500],[40,1.1500],[41,1.1500],[42,1.1500],[43,1.1500],[44,1.1500],[45,1.1500],[46,1.1500],[47,1.1500],[48,1.1500],[49,1.1500],[50,1.1500],[51,1.1500],[52,1.1500],[53,1.1500],[54,1.1500],[55,1.1500],[56,1.1500],[57,1.1500],[58,1.1500],[59,1.1500],[60,1.1500],[61,1.1500],[62,1.1500],[63,1.1500],[64,1.1500],[65,1.1500],[66,1.1500],[67,1.1500],[68,1.1500],[69,1.1500],[70,1.1500],[71,1.1500],[72,1.1500],[73,1.1500],[74,1.1500],[75,1.1500],[76,1.1500],[77,1.1500],[78,1.1500],[79,1.1500],[80,1.1500],[81,1.1500],[82,1.1500],[83,1.1500],[84,1.1500],[85,1.1500],[86,1.1500],[87,1.1500],[88,1.1500],[89,1.1500],[90,1.1500],[91,1.1500],[92,1.1500],[93,1.1500],[94,1.1500],[95,1.1500],[96,1.1500],[97,1.1500],[98,1.1500],[99,1.1500],[100,1.1500],[101,1.1500],[102,1.1500],[103,1.1500],[104,1.1500],[105,1.1500],[106,1.1500],[107,1.1500],[108,1.1500],[109,1.1500],[110,1.1500],[111,1.1500],[112,1.1500],[113,1.1500],[114,1.1500],[115,1.1500],[116,1.1500],[117,1.1500],[118,1.1500],[119,1.1500],[120,1.1500],[121,1.1500],[122,1.1500],[123,1.1500],[124,1.1500],[125,1.1500],[126,1.1500],[127,1.1500],[128,1.1500],[129,1.1500],[130,1.1500],[131,1.1500],[132,1.1500],[133,1.1500],[134,1.1500],[135,1.1500],[136,1.1500],[137,1.1500],[138,1.1500],[139,1.1500],[140,1.1500],[141,1.1500],[142,1.1500],[143,1.1500],[144,1.1500],[145,1.1500],[146,1.1500],[147,1.1500],[148,1.1500],[149,1.1500],[150,1.1500],[151,1.1500],[152,1.1500],[153,1.1500],[154,1.1500],[155,1.1500],[156,1.1500],[157,1.1500],[158,1.1500],[159,1.1500],[160,1.1500],[161,1.1500],[162,1.1500],[163,1.1500],[164,1.1500],[165,1.1500],[166,1.1500],[167,1.1500],[168,1.1500],[169,1.1500],[170,1.1500],[171,1.1500],[172,1.1500],[173,1.1500],[174,1.1500],[175,1.1500],[176,1.1500],[177,1.1500],[178,1.1500],[179,1.1500],[180,1.1500],[181,1.1500],[182,1.1500],[183,1.1500],[184,1.1500],[185,1.1500],[186,1.1500],[187,1.1500],[188,1.1500],[189,1.1500],[190,1.1500],[191,1.1500],[192,1.1500],[193,1.1500],[194,1.1500],[195,1.1500],[196,1.1500],[197,1.1500],[198,1.1500],[199,1.1500],[200,1.1500],[201,1.1500],[202,1.1500],[203,1.1500],[204,1.1500],[205,1.1500],[206,1.1500],[207,1.1500],[208,1.1500],[209,1.1500],[210,1.1500],[211,1.1500],[212,1.1500],[213,1.1500],[214,1.1500],[215,1.1500],[216,1.1500],[217,1.1500],[218,1.1500],[219,1.1500],[220,1.1500],[221,1.1500],[222,1.1500],[223,1.1500],[224,1.1500],[225,1.1500],[226,1.1500],[227,1.1500],[228,1.1500],[229,1.1500],[230,1.1500],[231,1.1500],[232,1.1500],[233,1.1500],[234,1.1500],[235,1.1500],[236,1.1500],[237,1.1500],[238,1.1500],[239,1.1500],[240,1.1500],[241,1.1500],[242,1.1500],[243,1.1500],[244,1.1500],[245,1.1500],[246,1.1500],[247,1.1500],[248,1.1500],[249,1.1500],[250,1.1500],[251,1.1500],[252,1.1100],[253,1.1100],[254,1.1100],[255,1.1100],[256,1.1100],[257,1.1100],[258,1.1100],[259,1.1100],[260,1.1100],[261,1.1100],[262,1.1100],[263,1.1100],[264,1.0900],[265,1.0900],[266,1.0900],[267,1.0900],[268,1.0900],[269,1.0900],[270,1.0900],[271,1.0900],[272,1.0900],[273,1.0900],[274,1.0900],[275,1.0900],[276,1.0900],[277,1.0900],[278,1.0900],[279,1.0900],[280,1.0900],[281,1.0900],[282,1.0900],[283,1.0900],[284,1.0900],[285,1.0900],[286,1.0900],[287,1.0900],[288,1.0900],[289,1.0900],[290,1.0900],[291,1.0900],[292,1.0900],[293,1.0900],[294,1.0900],[295,1.0900],[296,1.0900],[297,1.0900],[298,1.0900],[299,1.0900],[300,1.0900],[301,1.0900],[302,1.0900],[303,1.0900],[304,1.0900],[305,1.0900],[306,1.0900],[307,1.0900],[308,1.0900],[309,1.0900],[310,1.0900],[311,1.0900],[312,1.0900],[313,1.0900],[314,1.0900],[315,1.0900],[316,1.0900],[317,1.0900],[318,1.0900],[319,1.0900],[320,1.0900],[321,1.0900],[322,1.0900],[323,1.0900],[324,1.0900],[325,1.0900],[326,1.0900],[327,1.0900],[328,1.0900],[329,1.0900],[330,1.0900],[331,1.0900],[332,1.0900],[333,1.0900],[334,1.0900],[335,1.0900],[336,1.0900],[337,1.0900],[338,1.0900],[339,1.0900],[340,1.0900],[341,1.0900],[342,1.0900],[343,1.0900],[344,1.0900],[345,1.0900],[346,1.0900],[347,1.0900],[348,1.0900],[349,1.0900],[350,1.0900],[351,1.0900],[352,1.0900],[353,1.0900],[354,1.0900],[355,1.0900],[356,1.0900],[357,1.0900],[358,1.0900],[359,1.0900],[360,1.0900],[361,1.0900],[362,1.0900],[363,1.0900],[364,1.0900],[365,1.0900],[366,1.0900],[367,1.0900],[368,1.0900],[369,1.0900],[370,1.0900],[371,1.0900],[372,1.0900],[373,1.0900],[374,1.0900],[375,1.0900],[376,1.0900],[377,1.0900],[378,1.0900],[379,1.0900],[380,1.0900],[381,1.0900],[382,1.0900],[383,1.0900],[384,1.0900],[385,1.0900],[386,1.0900],[387,1.0900],[388,1.0900],[389,1.0900],[390,1.0900],[391,1.0900],[392,1.0900],[393,1.0900],[394,1.0900],[395,1.0900],[396,1.0900],[397,1.0900],[398,1.0900],[399,1.0900],[400,1.0900],[401,1.0900],[402,1.0900],[403,1.0900],[404,1.0900],[405,1.0900],[406,1.0900],[407,1.0900],[408,1.0900],[409,1.0900],[410,1.0900],[411,1.0900],[412,1.0900],[413,1.0900],[414,1.0900],[415,1.0900],[416,1.0900],[417,1.0900],[418,1.0900],[419,1.0900],[420,1.0900],[421,1.0900],[422,1.0900],[423,1.0900],[424,1.0900],[425,1.0900],[426,1.0900],[427,1.0900],[428,1.0900],[429,1.0900],[430,1.0900],[431,1.0900],[432,1.0900],[433,1.0900],[434,1.0600],[435,1.0600],[436,1.0600],[437,1.0600],[438,1.0600],[439,1.0600],[440,1.0600],[441,1.0600],[442,1.0600],[443,1.0600],[444,1.0600],[445,1.0600],[446,1.0600],[447,1.0600],[448,1.0600],[449,1.0600],[450,1.0600],[451,1.0600],[452,1.0600],[453,1.0600],[454,1.0600],[455,1.0600],[456,1.0600],[457,1.0600],[458,1.0600],[459,1.0600],[460,1.0600],[461,1.0600],[462,1.0600],[463,1.0600],[464,1.0600],[465,1.0600],[466,1.0600],[467,1.0600],[468,1.0600],[469,1.0600],[470,1.0600],[471,1.0600],[472,1.0600],[473,1.0600],[474,1.0600],[475,1.0600],[476,1.0600],[477,1.0600],[478,1.0600],[479,1.0600],[480,1.0600],[481,1.0600],[482,1.0600],[483,1.0600],[484,1.0600],[485,1.0600],[486,1.0600],[487,1.0600],[488,1.0600],[489,1.0600],[490,1.0600],[491,1.0600],[492,1.0600],[493,1.0600],[494,1.0600],[495,1.0600],[496,1.0600],[497,1.0600],[498,1.0600],[499,1.0600],[500,1.0600],[501,1.0600],[502,1.0600],[503,1.0600],[504,1.0600],[505,1.0600],[506,1.0600],[507,1.0600],[508,1.0600],[509,1.0600],[510,1.0600],[511,1.0600],[512,1.0600],[513,1.0600],[514,1.0600],[515,1.0600],[516,1.0600],[517,1.0600],[518,1.0600],[519,1.0600],[520,1.0600],[521,1.0600],[522,1.0600],[523,1.0600],[524,1.0600],[525,1.0600],[526,1.0600],[527,1.0600],[528,1.0600],[529,1.0600],[530,1.0600],[531,1.0600],[532,1.0600],[533,1.0600],[534,1.0600],[535,1.0600],[536,1.0600],[537,1.0600],[538,1.0600],[539,1.0600],[540,1.0600],[541,1.0600],[542,1.0600],[543,1.0600],[544,1.0600],[545,1.0600],[546,1.0600],[547,1.0600],[548,1.0600],[549,1.0600],[550,1.0600],[551,1.0600],[552,1.0600],[553,1.0600],[554,1.0600],[555,1.0600],[556,1.0600],[557,1.0600],[558,1.0600],[559,1.0600],[560,1.0600],[561,1.0600],[562,1.0600],[563,1.0600],[564,1.0600],[565,1.0600],[566,1.0600],[567,1.0600],[568,1.0600],[569,1.0600],[570,1.0600],[571,1.0600],[572,1.0600],[573,1.0600],[574,1.0600],[575,1.0600],[576,1.0600],[577,1.0600],[578,1.0600],[579,1.0600],[580,1.0600],[581,1.0600],[582,1.0600],[583,1.0600],[584,1.0600],[585,1.0600],[586,1.0600],[587,1.0700],[588,1.0700],[589,1.0700],[590,1.0700],[591,1.0700],[592,1.0700],[593,1.0700],[594,1.0700],[595,1.0700],[596,1.0700],[597,1.0700],[598,1.0700],[599,1.0700],[600,1.0700],[601,1.0700],[602,1.0700],[603,1.0700],[604,1.0700],[605,1.0700],[606,1.0700],[607,1.0700],[608,1.0700],[609,1.0700],[610,1.0700],[611,1.0700],[612,1.0700],[613,1.0700],[614,1.0700],[615,1.0700],[616,1.0700],[617,1.0700],[618,1.0700],[619,1.0700],[620,1.0700],[621,1.0700],[622,1.0700],[623,1.0700],[624,1.0700],[625,1.0700],[626,1.0700],[627,1.0700],[628,1.0700],[629,1.0700],[630,1.0700],[631,1.0700],[632,1.0700],[633,1.0700],[634,1.0700],[635,1.0700],[636,1.0700],[637,1.0700],[638,1.0700],[639,1.0700],[640,1.0700],[641,1.0700],[642,1.0700],[643,1.0700],[644,1.0700],[645,1.0700],[646,1.0700],[647,1.0700],[648,1.0700],[649,1.0700],[650,1.0700],[651,1.0700],[652,1.0700],[653,1.0700],[654,1.0600],[655,1.0500],[656,1.0500],[657,1.0500],[658,1.0500],[659,1.0400],[660,1.0400],[661,1.0400],[662,1.0400],[663,1.0400],[664,1.0400],[665,1.0400],[666,1.0300],[667,1.0300],[668,1.0300],[669,1.0300],[670,1.0300],[671,1.0300],[672,1.0300],[673,1.0300],[674,1.0300],[675,1.0300],[676,1.0300],[677,1.0300],[678,1.0300],[679,1.0300],[680,1.0300],[681,1.0300],[682,1.0300],[683,1.0300],[684,1.0300],[685,1.0300],[686,1.0300],[687,1.0300],[688,1.0300],[689,1.0300],[690,1.0300],[691,1.0300],[692,1.0300],[693,1.0300],[694,1.0300],[695,1.0300],[696,1.0300],[697,1.0300],[698,1.0300],[699,1.0300],[700,1.0300],[701,1.0300],[702,1.0300],[703,1.0300],[704,1.0300],[705,1.0300],[706,1.0300],[707,1.0300],[708,1.0300],[709,1.0300],[710,1.0300],[711,1.0300],[712,1.0300],[713,1.0300],[714,1.0300],[715,1.0300],[716,1.0300],[717,1.0300],[718,1.0300],[719,1.0300],[720,1.0300],[721,1.0300],[722,1.0300],[723,1.0300],[724,1.0300],[725,1.0300],[726,1.0300],[727,1.0300],[728,1.0300],[729,1.0300],[730,1.0300],[731,1.0300],[732,1.0300],[733,1.0300],[734,1.0300],[735,1.0300],[736,1.0300],[737,1.0300],[738,1.0300],[739,1.0300],[740,1.0300],[741,1.0300],[742,1.0300],[743,1.0300],[744,1.0300],[745,1.0300],[746,1.0300],[747,1.0300],[748,1.0300],[749,1.0300],[750,1.0300],[751,1.0300],[752,1.0300],[753,1.0300],[754,1.0300],[755,1.0300],[756,1.0300],[757,1.0400],[758,1.0400],[759,1.0400],[760,1.0400],[761,1.0400],[762,1.0400],[763,1.0400],[764,1.0400],[765,1.0400],[766,1.0400],[767,1.0400],[768,1.0400],[769,1.0400],[770,1.0300],[771,1.0300],[772,1.0300],[773,1.0300],[774,1.0300],[775,1.0300],[776,1.0300],[777,1.0300],[778,1.0300],[779,1.0300],[780,1.0300],[781,1.0300],[782,1.0300],[783,1.0300],[784,1.0300],[785,1.0300],[786,1.0300],[787,1.0300],[788,1.0300],[789,1.0300],[790,1.0300],[791,1.0400],[792,1.0400],[793,1.0400],[794,1.0400],[795,1.0400],[796,1.0400],[797,1.0400],[798,1.0400],[799,1.0400],[800,1.0400],[801,1.0400],[802,1.0400],[803,1.0400],[804,1.0400],[805,1.0400],[806,1.0400],[807,1.0400],[808,1.0400],[809,1.0400],[810,1.0400],[811,1.0400],[812,1.0400],[813,1.0400],[814,1.0400],[815,1.0400],[816,1.0400],[817,1.0400],[818,1.0400],[819,1.0400],[820,1.0400],[821,1.0400],[822,1.0400],[823,1.0400],[824,1.0400],[825,1.0400],[826,1.0400],[827,1.0400],[828,1.0400],[829,1.0400],[830,1.0400],[831,1.0400],[832,1.0400],[833,1.0400],[834,1.0400],[835,1.0400],[836,1.0400],[837,1.0400],[838,1.0400],[839,1.0400],[840,1.0400],[841,1.0400],[842,1.0400],[843,1.0400],[844,1.0400],[845,1.0400],[846,1.0400],[847,1.0400],[848,1.0400],[849,1.0400],[850,1.0400],[851,1.0400],[852,1.0400],[853,1.0400],[854,1.0400],[855,1.0400],[856,1.0400],[857,1.0300],[858,1.0300],[859,1.0300],[860,1.0300],[861,1.0300],[862,1.0300],[863,1.0300],[864,1.0300],[865,1.0300],[866,1.0300],[867,1.0300],[868,1.0300],[869,1.0300],[870,1.0300],[871,1.0300],[872,1.0300],[873,1.0300],[874,1.0300],[875,1.0300],[876,1.0300],[877,1.0200],[878,1.0200],[879,1.0200],[880,1.0200],[881,1.0200],[882,1.0200],[883,1.0200],[884,1.0200],[885,1.0200],[886,1.0200],[887,1.0200],[888,1.0200],[889,1.0200],[890,1.0200],[891,1.0200],[892,1.0200],[893,1.0200],[894,1.0200],[895,1.0200],[896,1.0200],[897,1.0200],[898,1.0200],[899,1.0400],[900,1.0400],[901,1.0400],[902,1.0400],[903,1.0400],[904,1.0400],[905,1.0400],[906,1.0400],[907,1.0400],[908,1.0400],[909,1.0400],[910,1.0400],[911,1.0400],[912,1.0400],[913,1.0400],[914,1.0400],[915,1.0400],[916,1.0400],[917,1.0400],[918,1.0400],[919,1.0500],[920,1.0500],[921,1.0500],[922,1.0500],[923,1.0500],[924,1.0500],[925,1.0500],[926,1.0500],[927,1.0500],[928,1.0500],[929,1.0500],[930,1.0500],[931,1.0500],[932,1.0500],[933,1.0500],[934,1.0500],[935,1.0500],[936,1.0500],[937,1.0500],[938,1.0500],[939,1.0500],[940,1.0500],[941,1.0500],[942,1.0500],[943,1.0500],[944,1.0500],[945,1.0500],[946,1.0500],[947,1.0500],[948,1.0500],[949,1.0500],[950,1.0500],[951,1.0500],[952,1.0500],[953,1.0500],[954,1.0500],[955,1.0500],[956,1.0500],[957,1.0500],[958,1.0500],[959,1.0500],[960,1.0500],[961,1.0500],[962,1.0500],[963,1.0500],[964,1.0500],[965,1.0500],[966,1.0500],[967,1.0500],[968,1.0500],[969,1.0500],[970,1.0500],[971,1.0500],[972,1.0500],[973,1.0500],[974,1.0500],[975,1.0500],[976,1.0500],[977,1.0500],[978,1.0500],[979,1.0500],[980,1.0500],[981,1.0500],[982,1.0500],[983,1.0500],[984,1.0500],[985,1.0500],[986,1.0500],[987,1.0500],[988,1.0500],[989,1.0500],[990,1.0500],[991,1.0500],[992,1.0500],[993,1.0500],[994,1.0500],[995,1.0500],[996,1.0500],[997,1.0500],[998,1.0500],[999,1.0500],[1000,1.0500],[1001,1.0500],[1002,1.0500],[1003,1.0500],[1004,1.0500],[1005,1.0500],[1006,1.0500],[1007,1.0500],[1008,1.0500],[1009,1.0500],[1010,1.0500],[1011,1.0500],[1012,1.0500],[1013,1.0500],[1014,1.0500],[1015,1.0500],[1016,1.0500],[1017,1.0500],[1018,1.0500],[1019,1.0500],[1020,1.0500],[1021,1.0500],[1022,1.0500],[1023,1.0500],[1024,1.0000],[1025,1.0000],[1026,1.0000],[1027,1.0000],[1028,1.0000],[1029,1.0000],[1030,1.0000],[1031,1.0000],[1032,1.0000],[1033,1.1000],[1034,1.1000],[1035,1.1000],[1036,1.1000],[1037,1.1000],[1038,1.1000],[1039,1.0900],[1040,1.0900],[1041,1.0900],[1042,1.0900],[1043,1.0900],[1044,1.0900],[1045,1.0900],[1046,1.0900],[1047,1.0900],[1048,1.0900],[1049,1.0900],[1050,1.0900],[1051,1.0900],[1052,1.0900],[1053,1.0900],[1054,1.0900],[1055,1.0900],[1056,1.0900],[1057,1.0900],[1058,1.0900],[1059,1.0900],[1060,1.0900],[1061,1.0900],[1062,1.0900],[1063,1.0900],[1064,1.0900],[1065,1.0900],[1066,1.0900],[1067,1.0900],[1068,1.0900],[1069,1.0900],[1070,1.0900],[1071,1.0900],[1072,1.0900],[1073,1.0900],[1074,1.0900],[1075,1.0900],[1076,1.0900],[1077,1.0900],[1078,1.0900],[1079,1.0900],[1080,1.0900],[1081,1.0900],[1082,1.0900],[1083,1.0900],[1084,1.0900],[1085,1.0900],[1086,1.0900],[1087,1.0900],[1088,1.0900],[1089,1.0900],[1090,1.0900],[1091,1.0900],[1092,1.0900],[1093,1.0900],[1094,1.0900],[1095,1.0900],[1096,1.0900],[1097,1.0900],[1098,1.0900],[1099,1.0900],[1100,1.0900],[1101,1.0900],[1102,1.0900],[1103,1.0900],[1104,1.0900],[1105,1.0900],[1106,1.0900],[1107,1.0900],[1108,1.0900],[1109,1.0900],[1110,1.0900],[1111,1.0900],[1112,1.0900],[1113,1.0900],[1114,1.0900],[1115,1.0900],[1116,1.0900],[1117,1.0900],[1118,1.0900],[1119,1.0900],[1120,1.0900],[1121,1.0900],[1122,1.0900],[1123,1.0900],[1124,1.0900],[1125,1.0900],[1126,1.0900],[1127,1.0900],[1128,1.0900],[1129,1.0900],[1130,1.0900],[1131,1.0900],[1132,1.0900],[1133,1.0900],[1134,1.0900],[1135,1.0900],[1136,1.0900],[1137,1.0900],[1138,1.0900],[1139,1.0900],[1140,1.0900],[1141,1.0900],[1142,1.0900],[1143,1.0900],[1144,1.0900],[1145,1.0900],[1146,1.0900],[1147,1.0900],[1148,1.0900],[1149,1.0900],[1150,1.0900],[1151,1.0900],[1152,1.0900],[1153,1.0900],[1154,1.0900],[1155,1.0900],[1156,1.0900],[1157,1.0900],[1158,1.0900],[1159,1.0900],[1160,1.0900],[1161,1.0900],[1162,1.0900],[1163,1.0900],[1164,1.0900],[1165,1.0900],[1166,1.0900],[1167,1.0900],[1168,1.0900],[1169,1.0900],[1170,1.0900],[1171,1.0900],[1172,1.0900],[1173,1.0900],[1174,1.0900],[1175,1.0900],[1176,1.0900],[1177,1.0900],[1178,1.0900],[1179,1.0900],[1180,1.0900],[1181,1.0900],[1182,1.0900],[1183,1.0900],[1184,1.0900],[1185,1.0900],[1186,1.0900],[1187,1.0900],[1188,1.0900],[1189,1.0900],[1190,1.0900],[1191,1.0900],[1192,1.0900],[1193,1.0900],[1194,1.0200],[1195,1.0200],[1196,1.0300],[1197,1.0300],[1198,1.0300],[1199,1.0300],[1200,1.0300],[1201,1.0300],[1202,1.0300],[1203,1.0300],[1204,1.0300],[1205,1.0300],[1206,1.0300],[1207,1.0300],[1208,1.0300],[1209,1.0300],[1210,1.0300],[1211,1.0300],[1212,1.0300],[1213,1.0300],[1214,1.0300],[1215,1.0300],[1216,1.0300],[1217,1.0300],[1218,1.0300],[1219,1.0300],[1220,1.0300],[1221,1.0200],[1222,1.0300],[1223,1.0300],[1224,1.0300],[1225,1.0300],[1226,1.0300],[1227,1.0300],[1228,1.0300],[1229,1.0300],[1230,1.0300],[1231,1.0300],[1232,1.0300],[1233,1.0300],[1234,1.0300],[1235,1.0300],[1236,1.0300],[1237,1.0300],[1238,1.0300],[1239,1.0300],[1240,1.0300],[1241,1.0300],[1242,1.0300],[1243,1.0300],[1244,1.0100],[1245,1.0100],[1246,1.0100],[1247,1.0100],[1248,1.0100],[1249,1.0100],[1250,1.0100],[1251,1.0100],[1252,1.0100],[1253,1.0100],[1254,1.0100],[1255,1.0100],[1256,1.0100],[1257,1.0100],[1258,1.0100],[1259,1.0100],[1260,1.0100],[1261,1.0100],[1262,1.0100],[1263,1.0100],[1264,1.0100],[1265,1.0100],[1266,1.0100],[1267,1.0100],[1268,1.0100],[1269,1.0100],[1270,1.0100],[1271,1.0100],[1272,1.0100],[1273,1.0100],[1274,1.0100],[1275,1.0100],[1276,1.0100],[1277,1.0100],[1278,1.0100],[1279,1.0100],[1280,1.0100],[1281,1.0100],[1282,1.0100],[1283,1.0100],[1284,1.0100],[1285,1.0100],[1286,1.0100],[1287,1.0100],[1288,1.0100],[1289,1.0100],[1290,1.0100],[1291,1.0100],[1292,1.0100],[1293,1.0100],[1294,1.0100],[1295,1.0100],[1296,1.0100],[1297,1.0100],[1298,1.0100],[1299,1.0100],[1300,1.0100],[1301,1.0100],[1302,1.0100],[1303,1.0100],[1304,1.0100],[1305,1.0100],[1306,1.0100],[1307,1.0100],[1308,1.0100],[1309,1.0100],[1310,1.0100],[1311,1.0100],[1312,1.0100],[1313,1.0100],[1314,1.0100],[1315,1.0100],[1316,1.0100],[1317,1.0100],[1318,1.0100],[1319,1.0100],[1320,1.0100],[1321,1.0100],[1322,1.0100],[1323,1.0100],[1324,1.0100],[1325,1.0100],[1326,1.0100],[1327,1.0100],[1328,1.0100],[1329,1.0100],[1330,1.0100],[1331,1.0100],[1332,1.0100],[1333,1.0100],[1334,1.0100],[1335,1.0100],[1336,1.0100],[1337,1.0100],[1338,1.0100],[1339,1.0100],[1340,1.0100],[1341,1.0100],[1342,1.0100],[1343,1.0100],[1344,1.0100],[1345,1.0100],[1346,1.0100],[1347,1.0100],[1348,1.0100],[1349,1.0100],[1350,1.0100],[1351,1.0100],[1352,1.0100],[1353,1.0100],[1354,1.0100],[1355,1.0100],[1356,1.0100],[1357,1.0100],[1358,1.0100],[1359,1.0100],[1360,1.0100],[1361,1.0100],[1362,1.0100],[1363,1.0100],[1364,1.0100],[1365,1.0100],[1366,1.0100],[1367,1.0100],[1368,1.0100],[1369,1.0100],[1370,1.0100],[1371,1.0100],[1372,1.0100],[1373,1.0100],[1374,1.0100],[1375,1.0100],[1376,1.0100],[1377,1.0100],[1378,1.0100],[1379,1.0100],[1380,1.0100],[1381,1.0100],[1382,1.0100],[1383,1.0100],[1384,1.0100],[1385,1.0100],[1386,1.0100],[1387,1.0100],[1388,1.0100],[1389,1.0100],[1390,1.0100],[1391,1.0100],[1392,1.0100],[1393,1.0100],[1394,1.0100],[1395,1.0100],[1396,1.0100],[1397,1.0100],[1398,1.0100],[1399,1.0100],[1400,1.0100],[1401,1.0100],[1402,1.0100],[1403,1.0100],[1404,1.0100],[1405,1.0100],[1406,1.0100],[1407,1.0100],[1408,1.0100],[1409,1.0100],[1410,1.0100],[1411,1.0100],[1412,1.0100],[1413,1.0100],[1414,1.0100],[1415,1.0100],[1416,1.0100],[1417,1.0300],[1418,1.0300],[1419,1.0300],[1420,1.0300],[1421,1.0300],[1422,1.0300],[1423,1.0300],[1424,0.9100],[1425,0.9100],[1426,0.9100],[1427,0.9100],[1428,0.9100],[1429,0.9100],[1430,0.9100],[1431,0.9100],[1432,0.9100],[1433,0.9200],[1434,0.9200],[1435,0.9200],[1436,0.9200],[1437,0.9200],[1438,0.9200],[1439,0.9200],[1440,0.9200],[1441,0.9200],[1442,0.9200],[1443,0.9200],[1444,0.9200],[1445,0.9200],[1446,0.9200],[1447,0.9200],[1448,0.9200],[1449,0.9200],[1450,0.9200],[1451,0.9100],[1452,0.9200],[1453,0.9450],[1454,1.0000],[1455,1.0300],[1456,1.0600],[1457,1.0600],[1458,1.0600],[1459,1.0500],[1460,1.0500],[1461,1.0500],[1462,1.0300],[1463,1.0300],[1464,1.0300],[1465,1.0300],[1466,1.0300],[1467,1.0300],[1468,1.0300],[1469,1.0300],[1470,1.0300],[1471,1.0300],[1472,1.0300],[1473,1.0500],[1474,1.0500],[1475,1.0500],[1476,1.0500],[1477,1.0500],[1478,1.0500],[1479,1.0500],[1480,1.0500],[1481,1.0500],[1482,1.0500],[1483,1.0500],[1484,1.0500],[1485,1.0500],[1486,1.0500],[1487,1.0500],[1488,1.0500],[1489,1.0500],[1490,1.0500],[1491,1.0500],[1492,1.0500],[1493,1.0300],[1494,1.0300],[1495,1.0300],[1496,1.0300],[1497,1.0300],[1498,1.0300],[1499,1.0300],[1500,1.0500],[1501,1.0500],[1502,1.0500],[1503,1.0500],[1504,1.0500],[1505,1.0500],[1506,1.0500],[1507,1.0500],[1508,1.0500],[1509,1.0500],[1510,1.0500],[1511,1.0500],[1512,1.0500],[1513,1.0500],[1514,1.0500],[1515,1.0500],[1516,1.0500],[1517,1.0500],[1518,1.0500],[1519,1.0500],[1520,1.0500],[1521,1.0500],[1522,1.0500],[1523,1.0500],[1524,1.0500],[1525,1.0500],[1526,1.0500],[1527,1.0500],[1528,1.0500],[1529,1.0500],[1530,1.0500],[1531,1.0500],[1532,1.0500],[1533,1.0500],[1534,1.0500],[1535,1.0500],[1536,1.0500],[1537,1.0500],[1538,1.0500],[1539,1.0500],[1540,1.0500],[1541,1.0500],[1542,1.0500],[1543,1.0500],[1544,1.0500]];
var volumeData = [[,20000],[1,10000],[2,0],[3,5500],[4,10000],[5,0],[6,10000],[7,18195],[8,10000],[9,7951],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,2000],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,5000],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,50],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,500],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,9588],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,4587],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,5000],[655,4588],[656,0],[657,0],[658,0],[659,4938],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,50],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,5000],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,4000],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,4000],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,9000],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,4587],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,5000],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,3000],[897,0],[898,0],[899,289146],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,9615],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,10000],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,4500],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,1],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,143000],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,1],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,10000],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,490],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,5600],[1425,0],[1426,0],[1427,490],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,10],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,100000],[1452,205500],[1453,10800],[1454,10210],[1455,4855],[1456,9350],[1457,54800],[1458,0],[1459,999],[1460,15],[1461,140],[1462,15],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,140],[1474,1],[1475,1500],[1476,0],[1477,0],[1478,0],[1479,1250],[1480,2],[1481,0],[1482,27],[1483,100],[1484,0],[1485,1000],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,2],[1492,0],[1493,1000],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,476],[1501,0],[1502,0],[1503,600],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,2],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0]];
var summaryData = [[,1.0600],[13,1.1600],[26,1.1500],[39,1.1500],[52,1.1500],[65,1.1500],[78,1.1500],[91,1.1500],[104,1.1500],[117,1.1500],[130,1.1500],[143,1.1500],[156,1.1500],[169,1.1500],[182,1.1500],[195,1.1500],[208,1.1500],[221,1.1500],[234,1.1500],[247,1.1500],[260,1.1100],[273,1.0900],[286,1.0900],[299,1.0900],[312,1.0900],[325,1.0900],[338,1.0900],[351,1.0900],[364,1.0900],[377,1.0900],[390,1.0900],[403,1.0900],[416,1.0900],[429,1.0900],[442,1.0600],[455,1.0600],[468,1.0600],[481,1.0600],[494,1.0600],[507,1.0600],[520,1.0600],[533,1.0600],[546,1.0600],[559,1.0600],[572,1.0600],[585,1.0600],[598,1.0700],[611,1.0700],[624,1.0700],[637,1.0700],[650,1.0700],[663,1.0400],[676,1.0300],[689,1.0300],[702,1.0300],[715,1.0300],[728,1.0300],[741,1.0300],[754,1.0300],[767,1.0400],[780,1.0300],[793,1.0400],[806,1.0400],[819,1.0400],[832,1.0400],[845,1.0400],[858,1.0300],[871,1.0300],[884,1.0200],[897,1.0200],[910,1.0400],[923,1.0500],[936,1.0500],[949,1.0500],[962,1.0500],[975,1.0500],[988,1.0500],[1001,1.0500],[1014,1.0500],[1027,1.0000],[1040,1.0900],[1053,1.0900],[1066,1.0900],[1079,1.0900],[1092,1.0900],[1105,1.0900],[1118,1.0900],[1131,1.0900],[1144,1.0900],[1157,1.0900],[1170,1.0900],[1183,1.0900],[1196,1.0300],[1209,1.0300],[1222,1.0300],[1235,1.0300],[1248,1.0100],[1261,1.0100],[1274,1.0100],[1287,1.0100],[1300,1.0100],[1313,1.0100],[1326,1.0100],[1339,1.0100],[1352,1.0100],[1365,1.0100],[1378,1.0100],[1391,1.0100],[1404,1.0100],[1417,1.0300],[1430,0.9100],[1443,0.9200],[1456,1.0600],[1469,1.0300],[1482,1.0500],[1495,1.0300],[1508,1.0500],[1521,1.0500],[1534,1.0500]];
var flagData = [];