var jsonData = [{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:0.0100,volume:1},{date:'Noviembre 26, 2019',close:0.0100,volume:0},{date:'Noviembre 27, 2019',close:0.0100,volume:4},{date:'Noviembre 28, 2019',close:0.0100,volume:0},{date:'Noviembre 29, 2019',close:0.0100,volume:14},{date:'Diciembre 02, 2019',close:0.0100,volume:1},{date:'Diciembre 03, 2019',close:0.0100,volume:1},{date:'Diciembre 04, 2019',close:0.0100,volume:0},{date:'Diciembre 05, 2019',close:0.0100,volume:0},{date:'Diciembre 06, 2019',close:0.0100,volume:0},{date:'Diciembre 09, 2019',close:0.0100,volume:0},{date:'Diciembre 10, 2019',close:0.0100,volume:0},{date:'Diciembre 11, 2019',close:0.0100,volume:0},{date:'Diciembre 12, 2019',close:0.0100,volume:0},{date:'Diciembre 13, 2019',close:0.0100,volume:0},{date:'Diciembre 16, 2019',close:0.0100,volume:0},{date:'Diciembre 17, 2019',close:0.0100,volume:0},{date:'Diciembre 18, 2019',close:0.0100,volume:0},{date:'Diciembre 19, 2019',close:0.0100,volume:0},{date:'Diciembre 20, 2019',close:0.0100,volume:0},{date:'Diciembre 23, 2019',close:0.0100,volume:0},{date:'Diciembre 24, 2019',close:0.0100,volume:0},{date:'Diciembre 27, 2019',close:0.0100,volume:0},{date:'Diciembre 30, 2019',close:0.0100,volume:0},{date:'Diciembre 31, 2019',close:0.0100,volume:0},{date:'Enero 02, 2020',close:0.0100,volume:0},{date:'Enero 03, 2020',close:0.0100,volume:0},{date:'Enero 06, 2020',close:0.0100,volume:0},{date:'Enero 07, 2020',close:0.0100,volume:0},{date:'Enero 08, 2020',close:0.0100,volume:0},{date:'Enero 09, 2020',close:0.0100,volume:0},{date:'Enero 10, 2020',close:0.0100,volume:0},{date:'Enero 13, 2020',close:0.0100,volume:0},{date:'Enero 14, 2020',close:0.0100,volume:0},{date:'Enero 15, 2020',close:0.0100,volume:0},{date:'Enero 16, 2020',close:0.0100,volume:0},{date:'Enero 17, 2020',close:0.0100,volume:0},{date:'Enero 20, 2020',close:0.0100,volume:0},{date:'Enero 21, 2020',close:0.0100,volume:0},{date:'Enero 22, 2020',close:0.0100,volume:0},{date:'Enero 23, 2020',close:0.0100,volume:0},{date:'Enero 24, 2020',close:0.0100,volume:0},{date:'Enero 27, 2020',close:0.0100,volume:0},{date:'Enero 28, 2020',close:0.0100,volume:0},{date:'Enero 29, 2020',close:0.0100,volume:0},{date:'Enero 30, 2020',close:0.0100,volume:0},{date:'Enero 31, 2020',close:0.0100,volume:0},{date:'Febrero 03, 2020',close:0.0100,volume:0},{date:'Febrero 04, 2020',close:0.0100,volume:0},{date:'Febrero 05, 2020',close:0.0100,volume:0},{date:'Febrero 06, 2020',close:0.0100,volume:0},{date:'Febrero 07, 2020',close:0.0100,volume:0},{date:'Febrero 10, 2020',close:0.0100,volume:0},{date:'Febrero 11, 2020',close:0.0100,volume:0},{date:'Febrero 12, 2020',close:0.0100,volume:0},{date:'Febrero 13, 2020',close:0.0100,volume:0},{date:'Febrero 14, 2020',close:0.0100,volume:0},{date:'Febrero 17, 2020',close:0.0100,volume:0},{date:'Febrero 18, 2020',close:0.0100,volume:0},{date:'Febrero 19, 2020',close:0.0100,volume:0},{date:'Febrero 20, 2020',close:0.0100,volume:0},{date:'Febrero 21, 2020',close:0.0100,volume:0},{date:'Febrero 24, 2020',close:0.0100,volume:0},{date:'Febrero 25, 2020',close:0.0100,volume:0},{date:'Febrero 26, 2020',close:0.0100,volume:0},{date:'Febrero 27, 2020',close:0.0100,volume:0},{date:'Febrero 28, 2020',close:0.0100,volume:0},{date:'Marzo 02, 2020',close:0.0100,volume:0},{date:'Marzo 03, 2020',close:0.0100,volume:0},{date:'Marzo 04, 2020',close:0.0100,volume:0},{date:'Marzo 05, 2020',close:0.0100,volume:0},{date:'Marzo 06, 2020',close:0.0100,volume:0},{date:'Marzo 10, 2020',close:0.0100,volume:0},{date:'Marzo 11, 2020',close:0.0100,volume:0},{date:'Marzo 12, 2020',close:0.0100,volume:0},{date:'Marzo 13, 2020',close:0.0100,volume:0},{date:'Marzo 16, 2020',close:0.0100,volume:0},{date:'Marzo 17, 2020',close:0.0100,volume:0},{date:'Marzo 18, 2020',close:0.0100,volume:0},{date:'Marzo 19, 2020',close:0.0100,volume:0},{date:'Marzo 20, 2020',close:0.0100,volume:0},{date:'Marzo 23, 2020',close:0.0100,volume:0},{date:'Marzo 24, 2020',close:0.0100,volume:0},{date:'Marzo 25, 2020',close:0.0100,volume:0},{date:'Marzo 26, 2020',close:0.0100,volume:0},{date:'Marzo 27, 2020',close:0.0100,volume:0},{date:'Marzo 30, 2020',close:0.0100,volume:0},{date:'Marzo 31, 2020',close:0.0100,volume:0},{date:'Abril 01, 2020',close:0.0100,volume:0},{date:'Abril 02, 2020',close:0.0100,volume:0},{date:'Abril 03, 2020',close:0.0100,volume:0},{date:'Abril 06, 2020',close:0.0100,volume:0},{date:'Abril 07, 2020',close:0.0100,volume:0},{date:'Abril 08, 2020',close:0.0100,volume:0},{date:'Abril 09, 2020',close:0.0100,volume:0},{date:'Abril 14, 2020',close:0.0100,volume:0},{date:'Abril 15, 2020',close:0.0100,volume:0},{date:'Abril 16, 2020',close:0.0100,volume:0},{date:'Abril 17, 2020',close:0.0100,volume:0},{date:'Abril 20, 2020',close:0.0100,volume:0},{date:'Abril 21, 2020',close:0.0100,volume:0},{date:'Abril 22, 2020',close:0.0100,volume:0},{date:'Abril 23, 2020',close:0.0100,volume:0},{date:'Abril 24, 2020',close:0.0100,volume:0},{date:'Abril 27, 2020',close:0.0100,volume:0},{date:'Abril 28, 2020',close:0.0100,volume:0},{date:'Abril 29, 2020',close:0.0100,volume:0},{date:'Abril 30, 2020',close:0.0100,volume:0},{date:'Mayo 04, 2020',close:0.0100,volume:0},{date:'Mayo 05, 2020',close:0.0100,volume:0},{date:'Mayo 06, 2020',close:0.0100,volume:0},{date:'Mayo 07, 2020',close:0.0100,volume:0},{date:'Mayo 08, 2020',close:0.0100,volume:0},{date:'Mayo 11, 2020',close:0.0100,volume:0},{date:'Mayo 12, 2020',close:0.0100,volume:0},{date:'Mayo 13, 2020',close:0.0100,volume:0},{date:'Mayo 14, 2020',close:0.0100,volume:0},{date:'Mayo 15, 2020',close:0.0100,volume:0},{date:'Mayo 18, 2020',close:0.0100,volume:0},{date:'Mayo 19, 2020',close:0.0100,volume:0},{date:'Mayo 20, 2020',close:0.0100,volume:0},{date:'Mayo 21, 2020',close:0.0100,volume:0},{date:'Mayo 22, 2020',close:0.0100,volume:0},{date:'Mayo 25, 2020',close:0.0100,volume:0},{date:'Mayo 26, 2020',close:0.0100,volume:0},{date:'Mayo 27, 2020',close:0.0100,volume:0},{date:'Mayo 28, 2020',close:0.0100,volume:0},{date:'Mayo 29, 2020',close:0.0100,volume:0},{date:'Junio 01, 2020',close:0.0100,volume:0},{date:'Junio 02, 2020',close:0.0100,volume:0},{date:'Junio 03, 2020',close:0.0100,volume:0},{date:'Junio 04, 2020',close:0.0100,volume:0},{date:'Junio 05, 2020',close:0.0100,volume:0},{date:'Junio 08, 2020',close:0.0100,volume:0},{date:'Junio 09, 2020',close:0.0100,volume:0},{date:'Junio 10, 2020',close:0.0100,volume:0},{date:'Junio 11, 2020',close:0.0100,volume:0},{date:'Junio 12, 2020',close:0.0100,volume:0},{date:'Junio 15, 2020',close:0.0100,volume:0},{date:'Junio 16, 2020',close:0.0100,volume:0},{date:'Junio 17, 2020',close:0.0100,volume:0},{date:'Junio 18, 2020',close:0.0100,volume:0},{date:'Junio 19, 2020',close:0.0100,volume:0},{date:'Junio 22, 2020',close:0.0100,volume:0},{date:'Junio 23, 2020',close:0.0100,volume:0},{date:'Junio 24, 2020',close:0.0100,volume:0},{date:'Junio 25, 2020',close:0.0100,volume:0},{date:'Junio 26, 2020',close:0.0100,volume:0},{date:'Junio 29, 2020',close:0.0100,volume:0},{date:'Junio 30, 2020',close:0.0100,volume:0},{date:'Julio 01, 2020',close:0.0100,volume:0},{date:'Julio 02, 2020',close:0.0100,volume:0},{date:'Julio 03, 2020',close:0.0100,volume:0},{date:'Julio 06, 2020',close:0.0100,volume:0},{date:'Julio 07, 2020',close:0.0100,volume:0},{date:'Julio 08, 2020',close:0.0100,volume:0},{date:'Julio 09, 2020',close:0.0100,volume:0},{date:'Julio 10, 2020',close:0.0100,volume:0},{date:'Julio 13, 2020',close:0.0100,volume:0},{date:'Julio 14, 2020',close:0.0100,volume:0},{date:'Julio 15, 2020',close:0.0100,volume:0},{date:'Julio 16, 2020',close:0.0100,volume:0},{date:'Julio 17, 2020',close:0.0100,volume:0},{date:'Julio 20, 2020',close:0.0100,volume:0},{date:'Julio 21, 2020',close:0.0100,volume:0},{date:'Julio 22, 2020',close:0.0100,volume:0},{date:'Julio 23, 2020',close:0.0100,volume:0},{date:'Julio 24, 2020',close:0.0100,volume:0},{date:'Julio 27, 2020',close:0.0100,volume:0},{date:'Julio 28, 2020',close:0.0100,volume:0},{date:'Julio 29, 2020',close:0.0100,volume:0},{date:'Julio 30, 2020',close:0.0100,volume:0},{date:'Julio 31, 2020',close:0.0100,volume:0},{date:'Agosto 03, 2020',close:0.0100,volume:0},{date:'Agosto 04, 2020',close:0.0100,volume:0},{date:'Agosto 05, 2020',close:0.0100,volume:0},{date:'Agosto 06, 2020',close:0.0100,volume:0},{date:'Agosto 07, 2020',close:0.0100,volume:0},{date:'Agosto 10, 2020',close:0.0100,volume:0},{date:'Agosto 11, 2020',close:0.0100,volume:0},{date:'Agosto 12, 2020',close:0.0100,volume:0},{date:'Agosto 13, 2020',close:0.0100,volume:0},{date:'Agosto 14, 2020',close:0.0100,volume:0},{date:'Agosto 17, 2020',close:0.0100,volume:0},{date:'Agosto 18, 2020',close:0.0100,volume:0},{date:'Agosto 19, 2020',close:0.0100,volume:0},{date:'Agosto 20, 2020',close:0.0100,volume:0},{date:'Agosto 21, 2020',close:0.0100,volume:0},{date:'Agosto 24, 2020',close:0.0100,volume:0},{date:'Agosto 25, 2020',close:0.0100,volume:0},{date:'Agosto 26, 2020',close:0.0100,volume:0},{date:'Agosto 27, 2020',close:0.0100,volume:0},{date:'Agosto 28, 2020',close:0.0100,volume:0},{date:'Agosto 31, 2020',close:0.0100,volume:0},{date:'Septiembre 01, 2020',close:0.0100,volume:0},{date:'Septiembre 02, 2020',close:0.0100,volume:0},{date:'Septiembre 03, 2020',close:0.0100,volume:0},{date:'Septiembre 04, 2020',close:0.0100,volume:0},{date:'Septiembre 07, 2020',close:0.0100,volume:0},{date:'Septiembre 08, 2020',close:0.0100,volume:0},{date:'Septiembre 09, 2020',close:0.0100,volume:0},{date:'Septiembre 10, 2020',close:0.0100,volume:0},{date:'Septiembre 11, 2020',close:0.0100,volume:0},{date:'Septiembre 14, 2020',close:0.0100,volume:0},{date:'Septiembre 15, 2020',close:0.0100,volume:0},{date:'Septiembre 16, 2020',close:0.0100,volume:0},{date:'Septiembre 17, 2020',close:0.0100,volume:0},{date:'Septiembre 18, 2020',close:0.0100,volume:0},{date:'Septiembre 21, 2020',close:0.0100,volume:0},{date:'Septiembre 22, 2020',close:0.0100,volume:0},{date:'Septiembre 23, 2020',close:0.0100,volume:0},{date:'Septiembre 24, 2020',close:0.0100,volume:0},{date:'Septiembre 25, 2020',close:0.0100,volume:0},{date:'Septiembre 28, 2020',close:0.0100,volume:0},{date:'Septiembre 29, 2020',close:0.0100,volume:0},{date:'Septiembre 30, 2020',close:0.0100,volume:0},{date:'Octubre 01, 2020',close:0.0100,volume:0},{date:'Octubre 02, 2020',close:0.0100,volume:0},{date:'Octubre 05, 2020',close:0.0100,volume:0},{date:'Octubre 06, 2020',close:0.0100,volume:0},{date:'Octubre 07, 2020',close:0.0100,volume:0},{date:'Octubre 08, 2020',close:0.0100,volume:0},{date:'Octubre 09, 2020',close:0.0100,volume:0},{date:'Octubre 12, 2020',close:0.0100,volume:0},{date:'Octubre 13, 2020',close:0.0100,volume:0},{date:'Octubre 14, 2020',close:0.0100,volume:0}];
var priceData = [[,0.0000],[1,0.0100],[2,0.0100],[3,0.0100],[4,0.0100],[5,0.0100],[6,0.0100],[7,0.0100],[8,0.0100],[9,0.0100],[10,0.0100],[11,0.0100],[12,0.0100],[13,0.0100],[14,0.0100],[15,0.0100],[16,0.0100],[17,0.0100],[18,0.0100],[19,0.0100],[20,0.0100],[21,0.0100],[22,0.0100],[23,0.0100],[24,0.0100],[25,0.0100],[26,0.0100],[27,0.0100],[28,0.0100],[29,0.0100],[30,0.0100],[31,0.0100],[32,0.0100],[33,0.0100],[34,0.0100],[35,0.0100],[36,0.0100],[37,0.0100],[38,0.0100],[39,0.0100],[40,0.0100],[41,0.0100],[42,0.0100],[43,0.0100],[44,0.0100],[45,0.0100],[46,0.0100],[47,0.0100],[48,0.0100],[49,0.0100],[50,0.0100],[51,0.0100],[52,0.0100],[53,0.0100],[54,0.0100],[55,0.0100],[56,0.0100],[57,0.0100],[58,0.0100],[59,0.0100],[60,0.0100],[61,0.0100],[62,0.0100],[63,0.0100],[64,0.0100],[65,0.0100],[66,0.0100],[67,0.0100],[68,0.0100],[69,0.0100],[70,0.0100],[71,0.0100],[72,0.0100],[73,0.0100],[74,0.0100],[75,0.0100],[76,0.0100],[77,0.0100],[78,0.0100],[79,0.0100],[80,0.0100],[81,0.0100],[82,0.0100],[83,0.0100],[84,0.0100],[85,0.0100],[86,0.0100],[87,0.0100],[88,0.0100],[89,0.0100],[90,0.0100],[91,0.0100],[92,0.0100],[93,0.0100],[94,0.0100],[95,0.0100],[96,0.0100],[97,0.0100],[98,0.0100],[99,0.0100],[100,0.0100],[101,0.0100],[102,0.0100],[103,0.0100],[104,0.0100],[105,0.0100],[106,0.0100],[107,0.0100],[108,0.0100],[109,0.0100],[110,0.0100],[111,0.0100],[112,0.0100],[113,0.0100],[114,0.0100],[115,0.0100],[116,0.0100],[117,0.0100],[118,0.0100],[119,0.0100],[120,0.0100],[121,0.0100],[122,0.0100],[123,0.0100],[124,0.0100],[125,0.0100],[126,0.0100],[127,0.0100],[128,0.0100],[129,0.0100],[130,0.0100],[131,0.0100],[132,0.0100],[133,0.0100],[134,0.0100],[135,0.0100],[136,0.0100],[137,0.0100],[138,0.0100],[139,0.0100],[140,0.0100],[141,0.0100],[142,0.0100],[143,0.0100],[144,0.0100],[145,0.0100],[146,0.0100],[147,0.0100],[148,0.0100],[149,0.0100],[150,0.0100],[151,0.0100],[152,0.0100],[153,0.0100],[154,0.0100],[155,0.0100],[156,0.0100],[157,0.0100],[158,0.0100],[159,0.0100],[160,0.0100],[161,0.0100],[162,0.0100],[163,0.0100],[164,0.0100],[165,0.0100],[166,0.0100],[167,0.0100],[168,0.0100],[169,0.0100],[170,0.0100],[171,0.0100],[172,0.0100],[173,0.0100],[174,0.0100],[175,0.0100],[176,0.0100],[177,0.0100],[178,0.0100],[179,0.0100],[180,0.0100],[181,0.0100],[182,0.0100],[183,0.0100],[184,0.0100],[185,0.0100],[186,0.0100],[187,0.0100],[188,0.0100],[189,0.0100],[190,0.0100],[191,0.0100],[192,0.0100],[193,0.0100],[194,0.0100],[195,0.0100],[196,0.0100],[197,0.0100],[198,0.0100],[199,0.0100],[200,0.0100],[201,0.0100],[202,0.0100],[203,0.0100],[204,0.0100],[205,0.0100],[206,0.0100],[207,0.0100],[208,0.0100],[209,0.0100],[210,0.0100],[211,0.0100],[212,0.0100],[213,0.0100],[214,0.0100],[215,0.0100],[216,0.0100],[217,0.0100],[218,0.0100],[219,0.0100],[220,0.0100],[221,0.0100],[222,0.0100],[223,0.0100],[224,0.0100],[225,0.0100],[226,0.0100]];
var volumeData = [[,0],[1,1],[2,0],[3,4],[4,0],[5,14],[6,1],[7,1],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0]];
var summaryData = [[,0.0000],[13,0.0100],[26,0.0100],[39,0.0100],[52,0.0100],[65,0.0100],[78,0.0100],[91,0.0100],[104,0.0100],[117,0.0100],[130,0.0100],[143,0.0100],[156,0.0100],[169,0.0100],[182,0.0100],[195,0.0100],[208,0.0100],[221,0.0100]];
var flagData = [];