var jsonData = [{date:'Septiembre 19, 2019',close:0.0000,volume:0},{date:'Septiembre 20, 2019',close:0.0000,volume:0},{date:'Septiembre 23, 2019',close:4.7200,volume:450},{date:'Septiembre 24, 2019',close:4.7200,volume:0},{date:'Septiembre 25, 2019',close:4.7200,volume:0},{date:'Septiembre 26, 2019',close:4.7200,volume:0},{date:'Septiembre 27, 2019',close:4.7200,volume:0},{date:'Septiembre 30, 2019',close:4.7400,volume:395},{date:'Octubre 01, 2019',close:4.7400,volume:0},{date:'Octubre 02, 2019',close:4.7400,volume:0},{date:'Octubre 03, 2019',close:4.7400,volume:0},{date:'Octubre 04, 2019',close:4.7400,volume:0},{date:'Octubre 07, 2019',close:4.7400,volume:0},{date:'Octubre 08, 2019',close:4.7400,volume:0},{date:'Octubre 09, 2019',close:4.7400,volume:0},{date:'Octubre 10, 2019',close:4.7400,volume:0},{date:'Octubre 11, 2019',close:4.7400,volume:0},{date:'Octubre 14, 2019',close:4.7400,volume:0},{date:'Octubre 15, 2019',close:4.7400,volume:0},{date:'Octubre 16, 2019',close:4.7400,volume:0},{date:'Octubre 17, 2019',close:4.7400,volume:0},{date:'Octubre 18, 2019',close:4.7400,volume:0},{date:'Octubre 21, 2019',close:4.7400,volume:0},{date:'Octubre 22, 2019',close:4.7400,volume:0},{date:'Octubre 23, 2019',close:4.7400,volume:0},{date:'Octubre 24, 2019',close:4.7400,volume:0},{date:'Octubre 25, 2019',close:4.7400,volume:0},{date:'Octubre 28, 2019',close:4.7400,volume:0},{date:'Octubre 29, 2019',close:4.7400,volume:0},{date:'Octubre 30, 2019',close:4.7400,volume:0},{date:'Octubre 31, 2019',close:4.7400,volume:0},{date:'Noviembre 01, 2019',close:4.7400,volume:0},{date:'Noviembre 04, 2019',close:4.7400,volume:0},{date:'Noviembre 13, 2019',close:4.6800,volume:150},{date:'Noviembre 15, 2019',close:4.6800,volume:0},{date:'Noviembre 18, 2019',close:4.6800,volume:0},{date:'Noviembre 19, 2019',close:4.6800,volume:0},{date:'Noviembre 20, 2019',close:4.6800,volume:0},{date:'Noviembre 21, 2019',close:4.6800,volume:0},{date:'Noviembre 22, 2019',close:4.6800,volume:0},{date:'Noviembre 25, 2019',close:4.6800,volume:0},{date:'Noviembre 26, 2019',close:4.6800,volume:0},{date:'Noviembre 27, 2019',close:4.6800,volume:0},{date:'Noviembre 28, 2019',close:4.6800,volume:0},{date:'Noviembre 29, 2019',close:4.6800,volume:0},{date:'Diciembre 02, 2019',close:4.6800,volume:0},{date:'Diciembre 03, 2019',close:4.6800,volume:0},{date:'Diciembre 04, 2019',close:4.6800,volume:0},{date:'Diciembre 05, 2019',close:4.6800,volume:0},{date:'Diciembre 06, 2019',close:4.6800,volume:0},{date:'Diciembre 09, 2019',close:4.6800,volume:0},{date:'Diciembre 10, 2019',close:4.6800,volume:0},{date:'Diciembre 11, 2019',close:4.6800,volume:0},{date:'Diciembre 12, 2019',close:4.6800,volume:0},{date:'Diciembre 13, 2019',close:4.6800,volume:0},{date:'Diciembre 16, 2019',close:4.6800,volume:0},{date:'Diciembre 17, 2019',close:4.6800,volume:0},{date:'Diciembre 18, 2019',close:4.6800,volume:0},{date:'Diciembre 19, 2019',close:4.6800,volume:0},{date:'Diciembre 20, 2019',close:4.6800,volume:0},{date:'Diciembre 23, 2019',close:4.6800,volume:0},{date:'Diciembre 24, 2019',close:4.6800,volume:0},{date:'Diciembre 27, 2019',close:4.6800,volume:0},{date:'Diciembre 30, 2019',close:4.6800,volume:0},{date:'Diciembre 31, 2019',close:4.6800,volume:0},{date:'Enero 02, 2020',close:4.6800,volume:0},{date:'Enero 03, 2020',close:4.6800,volume:0},{date:'Enero 06, 2020',close:4.6800,volume:0},{date:'Enero 07, 2020',close:4.6800,volume:0},{date:'Enero 08, 2020',close:4.6800,volume:0},{date:'Enero 09, 2020',close:4.6800,volume:0},{date:'Enero 10, 2020',close:4.6800,volume:0},{date:'Enero 13, 2020',close:4.6800,volume:0},{date:'Enero 14, 2020',close:4.6800,volume:0},{date:'Enero 15, 2020',close:4.6800,volume:0},{date:'Enero 16, 2020',close:4.6800,volume:0},{date:'Enero 17, 2020',close:4.6800,volume:0},{date:'Enero 20, 2020',close:4.4600,volume:395},{date:'Enero 21, 2020',close:4.4600,volume:0},{date:'Enero 22, 2020',close:4.4600,volume:0},{date:'Enero 23, 2020',close:4.4600,volume:0},{date:'Enero 24, 2020',close:4.4600,volume:0},{date:'Enero 27, 2020',close:4.4600,volume:0},{date:'Enero 28, 2020',close:4.4600,volume:0},{date:'Enero 29, 2020',close:4.4600,volume:0},{date:'Enero 30, 2020',close:4.4600,volume:0},{date:'Enero 31, 2020',close:4.4600,volume:0},{date:'Febrero 03, 2020',close:4.4600,volume:0},{date:'Febrero 04, 2020',close:4.4600,volume:0},{date:'Febrero 05, 2020',close:4.4600,volume:0},{date:'Febrero 06, 2020',close:4.4600,volume:0},{date:'Febrero 07, 2020',close:4.4600,volume:0},{date:'Febrero 10, 2020',close:4.4600,volume:0},{date:'Febrero 11, 2020',close:4.4600,volume:0},{date:'Febrero 12, 2020',close:4.4600,volume:0},{date:'Febrero 13, 2020',close:4.4600,volume:0},{date:'Febrero 14, 2020',close:4.4600,volume:0},{date:'Febrero 17, 2020',close:4.4600,volume:0},{date:'Febrero 18, 2020',close:4.4600,volume:0},{date:'Febrero 19, 2020',close:4.4600,volume:0},{date:'Febrero 20, 2020',close:4.4600,volume:0},{date:'Febrero 21, 2020',close:4.4600,volume:0},{date:'Febrero 24, 2020',close:4.4600,volume:0},{date:'Febrero 25, 2020',close:4.4600,volume:0},{date:'Febrero 26, 2020',close:4.4600,volume:0},{date:'Febrero 27, 2020',close:4.4600,volume:0},{date:'Febrero 28, 2020',close:4.4600,volume:0},{date:'Marzo 02, 2020',close:4.4600,volume:0},{date:'Marzo 03, 2020',close:4.4600,volume:0},{date:'Marzo 04, 2020',close:4.4600,volume:0},{date:'Marzo 05, 2020',close:4.4600,volume:0},{date:'Marzo 06, 2020',close:4.4600,volume:0},{date:'Marzo 10, 2020',close:4.4600,volume:0},{date:'Marzo 11, 2020',close:4.4600,volume:0},{date:'Marzo 12, 2020',close:4.4600,volume:0},{date:'Marzo 13, 2020',close:4.4600,volume:0},{date:'Marzo 16, 2020',close:4.4600,volume:0},{date:'Marzo 17, 2020',close:4.4600,volume:0},{date:'Marzo 18, 2020',close:4.4600,volume:0},{date:'Marzo 19, 2020',close:4.4600,volume:0},{date:'Marzo 20, 2020',close:4.4600,volume:0},{date:'Marzo 23, 2020',close:4.4600,volume:0},{date:'Marzo 24, 2020',close:4.4600,volume:0},{date:'Marzo 25, 2020',close:4.4600,volume:0},{date:'Marzo 26, 2020',close:4.4600,volume:0},{date:'Marzo 27, 2020',close:4.4600,volume:0},{date:'Marzo 30, 2020',close:4.4600,volume:0},{date:'Marzo 31, 2020',close:4.4600,volume:0},{date:'Abril 01, 2020',close:4.4600,volume:0},{date:'Abril 02, 2020',close:4.4600,volume:0},{date:'Abril 03, 2020',close:4.4600,volume:0},{date:'Abril 06, 2020',close:4.4600,volume:0},{date:'Abril 07, 2020',close:4.4600,volume:0},{date:'Abril 08, 2020',close:4.4600,volume:0},{date:'Abril 09, 2020',close:4.4600,volume:0},{date:'Abril 14, 2020',close:4.4600,volume:0},{date:'Abril 15, 2020',close:4.4600,volume:0},{date:'Abril 16, 2020',close:4.4600,volume:0},{date:'Abril 17, 2020',close:4.4600,volume:0},{date:'Abril 20, 2020',close:4.4600,volume:0},{date:'Abril 21, 2020',close:4.4600,volume:0},{date:'Abril 22, 2020',close:4.4600,volume:0},{date:'Abril 23, 2020',close:4.4600,volume:0},{date:'Abril 24, 2020',close:4.4600,volume:0},{date:'Abril 27, 2020',close:4.4600,volume:0},{date:'Abril 28, 2020',close:4.4600,volume:0},{date:'Abril 29, 2020',close:4.4600,volume:0},{date:'Abril 30, 2020',close:4.4600,volume:0},{date:'Mayo 04, 2020',close:4.4600,volume:0},{date:'Mayo 05, 2020',close:4.4600,volume:0},{date:'Mayo 06, 2020',close:4.4600,volume:0},{date:'Mayo 07, 2020',close:4.4600,volume:0},{date:'Mayo 08, 2020',close:4.4600,volume:0},{date:'Mayo 11, 2020',close:4.4600,volume:0},{date:'Mayo 12, 2020',close:4.4600,volume:0},{date:'Mayo 13, 2020',close:4.4600,volume:0},{date:'Mayo 14, 2020',close:4.4600,volume:0},{date:'Mayo 15, 2020',close:4.4600,volume:0},{date:'Mayo 18, 2020',close:4.4600,volume:0},{date:'Mayo 19, 2020',close:4.5000,volume:15},{date:'Mayo 20, 2020',close:4.5000,volume:0},{date:'Mayo 21, 2020',close:4.5000,volume:0},{date:'Mayo 22, 2020',close:4.5000,volume:0},{date:'Mayo 25, 2020',close:4.5000,volume:45},{date:'Mayo 26, 2020',close:4.5000,volume:448},{date:'Mayo 27, 2020',close:4.5000,volume:0},{date:'Mayo 28, 2020',close:4.5000,volume:0},{date:'Mayo 29, 2020',close:4.5400,volume:1102},{date:'Junio 01, 2020',close:4.5800,volume:698},{date:'Junio 02, 2020',close:4.5800,volume:0},{date:'Junio 03, 2020',close:4.5800,volume:0},{date:'Junio 04, 2020',close:4.5800,volume:0},{date:'Junio 05, 2020',close:4.5800,volume:0},{date:'Junio 08, 2020',close:4.5800,volume:0},{date:'Junio 09, 2020',close:4.5800,volume:0},{date:'Junio 10, 2020',close:4.5800,volume:0},{date:'Junio 11, 2020',close:4.5000,volume:1800},{date:'Junio 12, 2020',close:4.5000,volume:0},{date:'Junio 15, 2020',close:4.5000,volume:0},{date:'Junio 16, 2020',close:4.5000,volume:0},{date:'Junio 17, 2020',close:4.5000,volume:0},{date:'Junio 18, 2020',close:4.5000,volume:0},{date:'Junio 19, 2020',close:4.5000,volume:0},{date:'Junio 22, 2020',close:4.5000,volume:0},{date:'Junio 23, 2020',close:4.5000,volume:0},{date:'Junio 24, 2020',close:4.5000,volume:0},{date:'Junio 25, 2020',close:4.5000,volume:0},{date:'Junio 26, 2020',close:4.5000,volume:0},{date:'Junio 29, 2020',close:4.5000,volume:0},{date:'Junio 30, 2020',close:4.5000,volume:0},{date:'Julio 01, 2020',close:4.5000,volume:0},{date:'Julio 02, 2020',close:4.5000,volume:0},{date:'Julio 03, 2020',close:4.5000,volume:0},{date:'Julio 06, 2020',close:4.5000,volume:0},{date:'Julio 07, 2020',close:4.5000,volume:0},{date:'Julio 08, 2020',close:4.5000,volume:0},{date:'Julio 09, 2020',close:4.5000,volume:0},{date:'Julio 10, 2020',close:4.5000,volume:0},{date:'Julio 13, 2020',close:4.4600,volume:15},{date:'Julio 14, 2020',close:4.4600,volume:0},{date:'Julio 15, 2020',close:4.4600,volume:0},{date:'Julio 16, 2020',close:4.4600,volume:0},{date:'Julio 17, 2020',close:4.4600,volume:0},{date:'Julio 20, 2020',close:4.4600,volume:0},{date:'Julio 21, 2020',close:4.4600,volume:0},{date:'Julio 22, 2020',close:4.4600,volume:0},{date:'Julio 23, 2020',close:4.4600,volume:0},{date:'Julio 24, 2020',close:4.4600,volume:0},{date:'Julio 27, 2020',close:4.4600,volume:0},{date:'Julio 28, 2020',close:4.4600,volume:0},{date:'Julio 29, 2020',close:4.4600,volume:0},{date:'Julio 30, 2020',close:4.4600,volume:0},{date:'Julio 31, 2020',close:4.4600,volume:0},{date:'Agosto 03, 2020',close:4.4600,volume:0},{date:'Agosto 04, 2020',close:4.4600,volume:0},{date:'Agosto 05, 2020',close:4.4600,volume:0},{date:'Agosto 06, 2020',close:4.4600,volume:0},{date:'Agosto 07, 2020',close:4.4600,volume:0},{date:'Agosto 10, 2020',close:4.4600,volume:0},{date:'Agosto 11, 2020',close:4.4600,volume:0},{date:'Agosto 12, 2020',close:4.4600,volume:0},{date:'Agosto 13, 2020',close:4.4600,volume:0},{date:'Agosto 14, 2020',close:4.4600,volume:0},{date:'Agosto 17, 2020',close:4.4600,volume:0},{date:'Agosto 18, 2020',close:4.4600,volume:0},{date:'Agosto 19, 2020',close:4.4600,volume:0},{date:'Agosto 20, 2020',close:4.4600,volume:0},{date:'Agosto 21, 2020',close:4.4600,volume:0},{date:'Agosto 24, 2020',close:4.4600,volume:0},{date:'Agosto 25, 2020',close:4.4600,volume:0},{date:'Agosto 26, 2020',close:4.4600,volume:0},{date:'Agosto 27, 2020',close:4.4600,volume:0},{date:'Agosto 28, 2020',close:4.4600,volume:0},{date:'Agosto 31, 2020',close:4.4600,volume:0},{date:'Septiembre 01, 2020',close:4.4600,volume:0},{date:'Septiembre 02, 2020',close:4.4600,volume:0},{date:'Septiembre 03, 2020',close:4.4600,volume:0},{date:'Septiembre 04, 2020',close:4.4600,volume:0},{date:'Septiembre 07, 2020',close:4.4600,volume:0},{date:'Septiembre 08, 2020',close:4.4600,volume:0},{date:'Septiembre 09, 2020',close:4.4600,volume:0},{date:'Septiembre 10, 2020',close:4.4600,volume:0},{date:'Septiembre 11, 2020',close:4.4600,volume:0},{date:'Septiembre 14, 2020',close:4.4600,volume:0},{date:'Septiembre 15, 2020',close:4.4600,volume:0},{date:'Septiembre 16, 2020',close:4.5400,volume:100},{date:'Septiembre 17, 2020',close:4.5400,volume:0},{date:'Septiembre 18, 2020',close:4.5400,volume:0},{date:'Septiembre 21, 2020',close:4.5400,volume:0},{date:'Septiembre 22, 2020',close:4.5400,volume:0},{date:'Septiembre 23, 2020',close:4.5400,volume:0},{date:'Septiembre 24, 2020',close:4.5400,volume:0},{date:'Septiembre 25, 2020',close:4.5400,volume:0},{date:'Septiembre 28, 2020',close:4.5400,volume:0},{date:'Septiembre 29, 2020',close:4.5400,volume:0},{date:'Septiembre 30, 2020',close:4.5400,volume:0},{date:'Octubre 01, 2020',close:4.5400,volume:0},{date:'Octubre 02, 2020',close:4.5400,volume:1102},{date:'Octubre 05, 2020',close:4.5800,volume:398},{date:'Octubre 06, 2020',close:4.6200,volume:300},{date:'Octubre 07, 2020',close:4.6200,volume:0},{date:'Octubre 08, 2020',close:4.6200,volume:0},{date:'Octubre 09, 2020',close:4.6200,volume:0},{date:'Octubre 12, 2020',close:4.6200,volume:0},{date:'Octubre 13, 2020',close:4.6200,volume:0},{date:'Octubre 14, 2020',close:4.5400,volume:2194},{date:'Octubre 15, 2020',close:4.4600,volume:2825},{date:'Octubre 16, 2020',close:4.4600,volume:0},{date:'Octubre 19, 2020',close:4.4600,volume:0},{date:'Octubre 20, 2020',close:4.4600,volume:0},{date:'Octubre 21, 2020',close:4.4600,volume:0},{date:'Octubre 22, 2020',close:4.4600,volume:0},{date:'Octubre 23, 2020',close:4.4600,volume:0},{date:'Octubre 26, 2020',close:4.4600,volume:0},{date:'Octubre 27, 2020',close:4.4600,volume:0},{date:'Octubre 28, 2020',close:4.4600,volume:0},{date:'Octubre 29, 2020',close:4.4600,volume:0},{date:'Octubre 30, 2020',close:4.4600,volume:0},{date:'Noviembre 02, 2020',close:4.4600,volume:0},{date:'Noviembre 03, 2020',close:4.4600,volume:0},{date:'Noviembre 04, 2020',close:4.4600,volume:0},{date:'Noviembre 05, 2020',close:4.4600,volume:0},{date:'Noviembre 06, 2020',close:4.4600,volume:0},{date:'Noviembre 09, 2020',close:4.4600,volume:0},{date:'Diciembre 10, 2020',close:4.4600,volume:0},{date:'Diciembre 11, 2020',close:4.4200,volume:1132},{date:'Diciembre 14, 2020',close:4.4200,volume:0},{date:'Diciembre 15, 2020',close:4.4200,volume:0},{date:'Diciembre 16, 2020',close:4.4200,volume:0},{date:'Diciembre 17, 2020',close:4.4200,volume:0},{date:'Diciembre 18, 2020',close:4.4200,volume:0},{date:'Diciembre 21, 2020',close:4.4200,volume:0},{date:'Diciembre 22, 2020',close:4.3800,volume:1142},{date:'Diciembre 23, 2020',close:4.2600,volume:2327},{date:'Diciembre 24, 2020',close:4.1800,volume:2000},{date:'Diciembre 28, 2020',close:4.1800,volume:0},{date:'Diciembre 29, 2020',close:4.1800,volume:0},{date:'Diciembre 30, 2020',close:4.1800,volume:0},{date:'Diciembre 31, 2020',close:4.1800,volume:0},{date:'Enero 04, 2021',close:4.1800,volume:0},{date:'Enero 05, 2021',close:4.1800,volume:0},{date:'Enero 06, 2021',close:4.1800,volume:0},{date:'Enero 07, 2021',close:4.1800,volume:0},{date:'Enero 08, 2021',close:4.1800,volume:0},{date:'Enero 11, 2021',close:4.1800,volume:0},{date:'Enero 12, 2021',close:4.1800,volume:0},{date:'Enero 13, 2021',close:4.1800,volume:0},{date:'Enero 14, 2021',close:4.1800,volume:0},{date:'Enero 15, 2021',close:4.1800,volume:0},{date:'Enero 18, 2021',close:4.1800,volume:0},{date:'Enero 19, 2021',close:4.1800,volume:0},{date:'Enero 20, 2021',close:4.1800,volume:0},{date:'Enero 21, 2021',close:4.1800,volume:0},{date:'Enero 22, 2021',close:4.1800,volume:0},{date:'Enero 25, 2021',close:4.2200,volume:9},{date:'Enero 26, 2021',close:4.2200,volume:0},{date:'Enero 27, 2021',close:4.2200,volume:0},{date:'Enero 28, 2021',close:4.2200,volume:0},{date:'Enero 29, 2021',close:4.2200,volume:0},{date:'Febrero 01, 2021',close:4.2200,volume:0},{date:'Febrero 02, 2021',close:4.2200,volume:0},{date:'Febrero 03, 2021',close:4.2200,volume:0},{date:'Febrero 04, 2021',close:4.2200,volume:0},{date:'Febrero 05, 2021',close:4.2200,volume:0},{date:'Febrero 08, 2021',close:4.2200,volume:0},{date:'Febrero 09, 2021',close:4.2200,volume:0},{date:'Febrero 10, 2021',close:4.2200,volume:0},{date:'Febrero 11, 2021',close:4.2200,volume:0},{date:'Febrero 12, 2021',close:4.2200,volume:0},{date:'Febrero 15, 2021',close:4.2200,volume:0},{date:'Febrero 16, 2021',close:4.2200,volume:0},{date:'Febrero 17, 2021',close:4.2200,volume:0},{date:'Febrero 18, 2021',close:4.2200,volume:0},{date:'Febrero 19, 2021',close:4.2200,volume:0},{date:'Febrero 22, 2021',close:4.2200,volume:0},{date:'Febrero 23, 2021',close:4.2200,volume:0},{date:'Febrero 24, 2021',close:4.2200,volume:0},{date:'Febrero 25, 2021',close:4.2200,volume:0},{date:'Febrero 26, 2021',close:4.2200,volume:0},{date:'Marzo 01, 2021',close:4.2200,volume:0},{date:'Marzo 02, 2021',close:4.2200,volume:0},{date:'Marzo 03, 2021',close:4.2200,volume:0},{date:'Marzo 04, 2021',close:4.2200,volume:0},{date:'Marzo 05, 2021',close:4.2200,volume:0},{date:'Marzo 08, 2021',close:4.2200,volume:0},{date:'Marzo 09, 2021',close:4.2200,volume:0},{date:'Marzo 10, 2021',close:4.2200,volume:0},{date:'Marzo 11, 2021',close:4.2200,volume:0},{date:'Marzo 12, 2021',close:4.2200,volume:0},{date:'Marzo 15, 2021',close:4.2200,volume:0},{date:'Marzo 16, 2021',close:4.2200,volume:0},{date:'Marzo 17, 2021',close:4.2200,volume:0},{date:'Marzo 18, 2021',close:4.2200,volume:0},{date:'Marzo 19, 2021',close:4.2200,volume:0},{date:'Marzo 22, 2021',close:4.2200,volume:0},{date:'Marzo 23, 2021',close:4.2200,volume:0},{date:'Marzo 24, 2021',close:4.2200,volume:0},{date:'Marzo 25, 2021',close:4.2200,volume:0},{date:'Marzo 26, 2021',close:4.2200,volume:0},{date:'Marzo 29, 2021',close:4.2200,volume:0},{date:'Marzo 30, 2021',close:4.2200,volume:0},{date:'Marzo 31, 2021',close:4.2200,volume:0},{date:'Abril 01, 2021',close:4.2200,volume:0},{date:'Abril 06, 2021',close:4.2200,volume:0},{date:'Abril 07, 2021',close:4.2200,volume:0},{date:'Abril 08, 2021',close:4.2200,volume:0},{date:'Abril 09, 2021',close:4.2200,volume:0},{date:'Abril 12, 2021',close:4.2200,volume:0},{date:'Abril 13, 2021',close:4.2200,volume:0},{date:'Abril 14, 2021',close:4.2200,volume:0},{date:'Abril 15, 2021',close:4.2200,volume:0},{date:'Abril 16, 2021',close:4.2200,volume:0},{date:'Abril 19, 2021',close:4.2200,volume:0},{date:'Abril 20, 2021',close:4.2200,volume:0},{date:'Abril 21, 2021',close:4.2200,volume:0},{date:'Abril 22, 2021',close:4.2200,volume:0},{date:'Abril 23, 2021',close:4.2200,volume:0},{date:'Abril 26, 2021',close:4.2200,volume:0},{date:'Abril 27, 2021',close:4.2200,volume:0},{date:'Abril 28, 2021',close:4.2200,volume:0},{date:'Abril 29, 2021',close:4.2200,volume:0},{date:'Abril 30, 2021',close:4.2200,volume:0},{date:'Mayo 03, 2021',close:4.2200,volume:0},{date:'Mayo 04, 2021',close:4.2200,volume:0},{date:'Mayo 05, 2021',close:4.2200,volume:0},{date:'Mayo 06, 2021',close:4.2200,volume:0},{date:'Mayo 07, 2021',close:4.2200,volume:0},{date:'Mayo 10, 2021',close:4.2200,volume:0},{date:'Mayo 11, 2021',close:4.2200,volume:0},{date:'Mayo 12, 2021',close:4.2200,volume:0},{date:'Mayo 13, 2021',close:4.2200,volume:0},{date:'Mayo 14, 2021',close:4.2200,volume:0},{date:'Mayo 17, 2021',close:4.2200,volume:0},{date:'Mayo 18, 2021',close:4.2200,volume:0},{date:'Mayo 19, 2021',close:4.2200,volume:0},{date:'Mayo 20, 2021',close:4.2200,volume:0},{date:'Mayo 21, 2021',close:4.2200,volume:0},{date:'Mayo 24, 2021',close:4.2200,volume:0},{date:'Mayo 25, 2021',close:4.2200,volume:0},{date:'Mayo 26, 2021',close:4.2200,volume:0},{date:'Mayo 27, 2021',close:4.2200,volume:0},{date:'Mayo 28, 2021',close:4.2200,volume:0},{date:'Mayo 31, 2021',close:4.2200,volume:0},{date:'Junio 01, 2021',close:4.2200,volume:0},{date:'Junio 02, 2021',close:4.2200,volume:0},{date:'Junio 03, 2021',close:4.2200,volume:0},{date:'Junio 04, 2021',close:4.2200,volume:0},{date:'Junio 07, 2021',close:4.2200,volume:0},{date:'Junio 08, 2021',close:4.2200,volume:0},{date:'Junio 09, 2021',close:4.2200,volume:0},{date:'Junio 10, 2021',close:4.2200,volume:0},{date:'Junio 11, 2021',close:4.2200,volume:0},{date:'Junio 14, 2021',close:4.2200,volume:0},{date:'Junio 15, 2021',close:4.2200,volume:0},{date:'Junio 16, 2021',close:4.2200,volume:0},{date:'Junio 17, 2021',close:4.2200,volume:0},{date:'Junio 18, 2021',close:4.2200,volume:0},{date:'Junio 21, 2021',close:4.2200,volume:0},{date:'Junio 22, 2021',close:4.2200,volume:0},{date:'Junio 23, 2021',close:4.2200,volume:0},{date:'Junio 24, 2021',close:4.2200,volume:0},{date:'Junio 25, 2021',close:4.2200,volume:0},{date:'Junio 28, 2021',close:4.2200,volume:0},{date:'Junio 29, 2021',close:4.2200,volume:0},{date:'Junio 30, 2021',close:4.2200,volume:0},{date:'Julio 01, 2021',close:4.2200,volume:0},{date:'Julio 02, 2021',close:4.2200,volume:0},{date:'Julio 05, 2021',close:4.2200,volume:0},{date:'Julio 06, 2021',close:4.2200,volume:0},{date:'Julio 07, 2021',close:4.2200,volume:0},{date:'Julio 08, 2021',close:4.2200,volume:0},{date:'Julio 09, 2021',close:4.2200,volume:0},{date:'Julio 12, 2021',close:4.2200,volume:0},{date:'Julio 13, 2021',close:4.2200,volume:0},{date:'Julio 14, 2021',close:4.2200,volume:0},{date:'Julio 15, 2021',close:4.2200,volume:0},{date:'Julio 16, 2021',close:4.2200,volume:0},{date:'Julio 19, 2021',close:4.2200,volume:0},{date:'Julio 20, 2021',close:3.8600,volume:9},{date:'Julio 21, 2021',close:3.8600,volume:0},{date:'Julio 22, 2021',close:3.8600,volume:0},{date:'Julio 23, 2021',close:3.8600,volume:0},{date:'Julio 26, 2021',close:3.8600,volume:0},{date:'Julio 27, 2021',close:3.8600,volume:0},{date:'Julio 28, 2021',close:3.8600,volume:0},{date:'Julio 29, 2021',close:3.8600,volume:0},{date:'Julio 30, 2021',close:3.8600,volume:0},{date:'Agosto 02, 2021',close:3.8600,volume:0},{date:'Agosto 03, 2021',close:3.8600,volume:0},{date:'Agosto 04, 2021',close:3.8600,volume:0},{date:'Agosto 05, 2021',close:3.8600,volume:0},{date:'Agosto 06, 2021',close:3.8600,volume:0},{date:'Agosto 09, 2021',close:3.8600,volume:0},{date:'Agosto 10, 2021',close:3.8600,volume:0},{date:'Agosto 11, 2021',close:3.8600,volume:0},{date:'Agosto 12, 2021',close:3.8600,volume:0},{date:'Agosto 13, 2021',close:3.8600,volume:0},{date:'Agosto 16, 2021',close:3.8600,volume:0},{date:'Agosto 17, 2021',close:3.8600,volume:0},{date:'Agosto 18, 2021',close:3.8600,volume:0},{date:'Agosto 19, 2021',close:3.8600,volume:0},{date:'Agosto 20, 2021',close:3.8600,volume:0},{date:'Agosto 23, 2021',close:3.8600,volume:0},{date:'Agosto 24, 2021',close:3.8600,volume:0},{date:'Agosto 25, 2021',close:3.8600,volume:0},{date:'Agosto 26, 2021',close:3.8600,volume:0},{date:'Agosto 27, 2021',close:3.8600,volume:0},{date:'Agosto 30, 2021',close:3.8600,volume:0},{date:'Agosto 31, 2021',close:3.8600,volume:0},{date:'Septiembre 01, 2021',close:3.8600,volume:0},{date:'Septiembre 02, 2021',close:3.8600,volume:0},{date:'Septiembre 03, 2021',close:3.8600,volume:0},{date:'Septiembre 06, 2021',close:3.8600,volume:0},{date:'Septiembre 07, 2021',close:3.8600,volume:0},{date:'Septiembre 08, 2021',close:3.8600,volume:0},{date:'Septiembre 09, 2021',close:3.8600,volume:0},{date:'Septiembre 10, 2021',close:3.8600,volume:0},{date:'Septiembre 13, 2021',close:3.8600,volume:0},{date:'Septiembre 14, 2021',close:3.8600,volume:0},{date:'Septiembre 15, 2021',close:3.8600,volume:0},{date:'Septiembre 16, 2021',close:3.8600,volume:0},{date:'Septiembre 17, 2021',close:3.8600,volume:0},{date:'Septiembre 20, 2021',close:3.8600,volume:0},{date:'Septiembre 21, 2021',close:3.8600,volume:0},{date:'Septiembre 22, 2021',close:3.8600,volume:0},{date:'Septiembre 23, 2021',close:3.8600,volume:0},{date:'Septiembre 24, 2021',close:3.8600,volume:0},{date:'Septiembre 27, 2021',close:3.8600,volume:0},{date:'Septiembre 28, 2021',close:3.8600,volume:0},{date:'Septiembre 29, 2021',close:3.8600,volume:0},{date:'Septiembre 30, 2021',close:3.8600,volume:0},{date:'Octubre 01, 2021',close:3.8600,volume:0},{date:'Octubre 04, 2021',close:3.8600,volume:0},{date:'Octubre 05, 2021',close:3.8600,volume:0},{date:'Octubre 06, 2021',close:3.8600,volume:0},{date:'Octubre 07, 2021',close:3.8600,volume:0},{date:'Octubre 08, 2021',close:3.8600,volume:0},{date:'Octubre 11, 2021',close:3.8600,volume:0},{date:'Octubre 12, 2021',close:3.8600,volume:0},{date:'Octubre 13, 2021',close:3.8600,volume:0},{date:'Octubre 14, 2021',close:3.8600,volume:0},{date:'Octubre 15, 2021',close:3.8600,volume:0},{date:'Octubre 18, 2021',close:3.8600,volume:0},{date:'Octubre 19, 2021',close:3.8600,volume:0},{date:'Octubre 20, 2021',close:3.8600,volume:0},{date:'Octubre 21, 2021',close:3.8600,volume:0},{date:'Octubre 22, 2021',close:3.8600,volume:0},{date:'Octubre 25, 2021',close:3.8600,volume:0},{date:'Octubre 26, 2021',close:3.8600,volume:0},{date:'Octubre 27, 2021',close:3.8600,volume:0},{date:'Octubre 28, 2021',close:3.8600,volume:0},{date:'Octubre 29, 2021',close:3.8600,volume:0},{date:'Noviembre 01, 2021',close:3.8600,volume:0},{date:'Noviembre 02, 2021',close:3.8600,volume:0},{date:'Noviembre 03, 2021',close:3.8600,volume:0},{date:'Noviembre 04, 2021',close:3.8600,volume:0},{date:'Noviembre 05, 2021',close:3.8600,volume:0},{date:'Noviembre 08, 2021',close:3.8600,volume:0},{date:'Noviembre 09, 2021',close:3.8600,volume:0},{date:'Noviembre 10, 2021',close:3.8600,volume:0},{date:'Noviembre 11, 2021',close:3.8600,volume:0},{date:'Noviembre 12, 2021',close:3.8600,volume:0},{date:'Noviembre 15, 2021',close:3.8600,volume:0},{date:'Noviembre 16, 2021',close:3.9400,volume:1270},{date:'Noviembre 17, 2021',close:4.0000,volume:1250},{date:'Noviembre 18, 2021',close:4.0000,volume:0},{date:'Noviembre 19, 2021',close:4.0000,volume:0},{date:'Noviembre 22, 2021',close:4.0000,volume:0},{date:'Noviembre 23, 2021',close:4.0000,volume:0},{date:'Noviembre 24, 2021',close:4.0000,volume:0},{date:'Noviembre 25, 2021',close:4.0000,volume:0},{date:'Noviembre 26, 2021',close:4.0000,volume:0},{date:'Noviembre 29, 2021',close:4.0000,volume:0},{date:'Noviembre 30, 2021',close:4.0000,volume:0},{date:'Diciembre 01, 2021',close:4.0000,volume:0},{date:'Diciembre 02, 2021',close:4.0000,volume:0},{date:'Diciembre 03, 2021',close:4.0000,volume:0},{date:'Diciembre 06, 2021',close:4.0000,volume:0},{date:'Diciembre 07, 2021',close:4.0000,volume:0},{date:'Diciembre 08, 2021',close:4.0600,volume:250},{date:'Diciembre 09, 2021',close:4.0600,volume:0},{date:'Diciembre 10, 2021',close:4.0600,volume:0},{date:'Diciembre 13, 2021',close:4.0600,volume:0},{date:'Diciembre 14, 2021',close:4.0600,volume:0},{date:'Diciembre 15, 2021',close:4.0600,volume:0},{date:'Diciembre 16, 2021',close:4.0600,volume:0},{date:'Diciembre 17, 2021',close:4.0600,volume:0},{date:'Diciembre 20, 2021',close:4.0600,volume:0},{date:'Diciembre 21, 2021',close:4.0600,volume:0},{date:'Diciembre 22, 2021',close:4.0600,volume:0},{date:'Diciembre 23, 2021',close:4.0600,volume:0},{date:'Diciembre 28, 2021',close:4.0600,volume:0},{date:'Diciembre 29, 2021',close:4.0600,volume:0},{date:'Diciembre 30, 2021',close:4.1000,volume:1220},{date:'Enero 03, 2022',close:4.1000,volume:0},{date:'Enero 04, 2022',close:4.1000,volume:0},{date:'Enero 05, 2022',close:4.1400,volume:1219},{date:'Enero 06, 2022',close:4.1400,volume:0},{date:'Enero 07, 2022',close:4.1400,volume:0},{date:'Enero 10, 2022',close:4.1400,volume:0},{date:'Enero 11, 2022',close:4.1800,volume:1197},{date:'Enero 12, 2022',close:4.2600,volume:2359},{date:'Enero 13, 2022',close:4.5000,volume:2316},{date:'Enero 14, 2022',close:4.7000,volume:2179},{date:'Enero 17, 2022',close:4.8400,volume:2081},{date:'Enero 18, 2022',close:4.8400,volume:0},{date:'Enero 19, 2022',close:5.0000,volume:1000},{date:'Enero 20, 2022',close:5.3000,volume:1000},{date:'Enero 21, 2022',close:5.3000,volume:1101},{date:'Enero 24, 2022',close:5.3500,volume:1174},{date:'Enero 25, 2022',close:5.3500,volume:0},{date:'Enero 26, 2022',close:5.3500,volume:0},{date:'Enero 27, 2022',close:5.3500,volume:0},{date:'Enero 28, 2022',close:5.3500,volume:0},{date:'Enero 31, 2022',close:5.3500,volume:0},{date:'Febrero 01, 2022',close:5.4500,volume:500},{date:'Febrero 02, 2022',close:5.4500,volume:0},{date:'Febrero 03, 2022',close:5.4500,volume:0},{date:'Febrero 04, 2022',close:5.4500,volume:0},{date:'Febrero 07, 2022',close:5.4500,volume:0},{date:'Febrero 08, 2022',close:5.4500,volume:0},{date:'Febrero 09, 2022',close:5.4500,volume:0},{date:'Febrero 10, 2022',close:5.4500,volume:0},{date:'Febrero 11, 2022',close:5.4500,volume:0},{date:'Febrero 14, 2022',close:5.4500,volume:0},{date:'Febrero 15, 2022',close:5.4500,volume:0},{date:'Febrero 16, 2022',close:5.4500,volume:0},{date:'Febrero 17, 2022',close:5.4500,volume:0},{date:'Febrero 18, 2022',close:5.4500,volume:0},{date:'Febrero 21, 2022',close:5.4500,volume:0},{date:'Febrero 22, 2022',close:5.4500,volume:0},{date:'Febrero 23, 2022',close:5.4500,volume:0},{date:'Febrero 24, 2022',close:5.4500,volume:0},{date:'Febrero 25, 2022',close:5.4500,volume:0},{date:'Febrero 28, 2022',close:5.4500,volume:0},{date:'Marzo 01, 2022',close:5.4500,volume:0},{date:'Marzo 02, 2022',close:5.4500,volume:0},{date:'Marzo 03, 2022',close:5.4500,volume:0},{date:'Marzo 04, 2022',close:5.4000,volume:1844},{date:'Marzo 07, 2022',close:5.4000,volume:0},{date:'Marzo 08, 2022',close:5.4000,volume:0},{date:'Marzo 09, 2022',close:5.3000,volume:1879},{date:'Marzo 10, 2022',close:5.1500,volume:1986},{date:'Marzo 11, 2022',close:5.1500,volume:0},{date:'Marzo 14, 2022',close:5.1500,volume:0},{date:'Marzo 15, 2022',close:5.1500,volume:0},{date:'Marzo 16, 2022',close:5.1500,volume:0},{date:'Marzo 17, 2022',close:5.1500,volume:0},{date:'Marzo 18, 2022',close:5.1000,volume:981},{date:'Marzo 21, 2022',close:5.0500,volume:19},{date:'Marzo 22, 2022',close:5.0500,volume:0},{date:'Marzo 23, 2022',close:5.0500,volume:0},{date:'Marzo 24, 2022',close:5.0500,volume:0},{date:'Marzo 25, 2022',close:5.0500,volume:0},{date:'Marzo 28, 2022',close:5.0500,volume:0},{date:'Marzo 29, 2022',close:5.0500,volume:0},{date:'Marzo 30, 2022',close:5.0500,volume:0},{date:'Marzo 31, 2022',close:5.0500,volume:0},{date:'Abril 01, 2022',close:5.0500,volume:0},{date:'Abril 04, 2022',close:5.0500,volume:0},{date:'Abril 05, 2022',close:5.0500,volume:0},{date:'Abril 06, 2022',close:5.0500,volume:0},{date:'Abril 07, 2022',close:5.0500,volume:0},{date:'Abril 08, 2022',close:5.0500,volume:0},{date:'Abril 11, 2022',close:5.0500,volume:0},{date:'Abril 12, 2022',close:5.0500,volume:0},{date:'Abril 13, 2022',close:5.0500,volume:0},{date:'Abril 14, 2022',close:5.0500,volume:0},{date:'Abril 19, 2022',close:5.0500,volume:0},{date:'Abril 20, 2022',close:5.0500,volume:0},{date:'Abril 21, 2022',close:5.0500,volume:0},{date:'Abril 22, 2022',close:5.0500,volume:0},{date:'Abril 25, 2022',close:5.0500,volume:1000},{date:'Abril 26, 2022',close:5.0500,volume:0},{date:'Abril 27, 2022',close:5.0500,volume:0},{date:'Abril 28, 2022',close:5.0500,volume:0},{date:'Abril 29, 2022',close:5.0500,volume:0},{date:'Mayo 02, 2022',close:5.0500,volume:0},{date:'Mayo 03, 2022',close:5.0500,volume:0},{date:'Mayo 04, 2022',close:5.0500,volume:0},{date:'Mayo 05, 2022',close:5.0500,volume:0},{date:'Mayo 06, 2022',close:5.0500,volume:0},{date:'Mayo 09, 2022',close:5.0500,volume:0},{date:'Mayo 10, 2022',close:5.0500,volume:0},{date:'Mayo 11, 2022',close:5.0500,volume:0},{date:'Mayo 12, 2022',close:5.0500,volume:0},{date:'Mayo 13, 2022',close:5.0500,volume:0},{date:'Mayo 16, 2022',close:5.0500,volume:0},{date:'Mayo 17, 2022',close:5.0500,volume:0},{date:'Mayo 18, 2022',close:5.0500,volume:0},{date:'Mayo 19, 2022',close:5.0500,volume:0},{date:'Mayo 20, 2022',close:5.0500,volume:0},{date:'Mayo 23, 2022',close:5.0500,volume:0},{date:'Mayo 24, 2022',close:5.0500,volume:0},{date:'Mayo 25, 2022',close:5.0500,volume:0},{date:'Mayo 26, 2022',close:5.0500,volume:0},{date:'Mayo 27, 2022',close:5.1500,volume:1952},{date:'Mayo 30, 2022',close:5.1500,volume:0},{date:'Mayo 31, 2022',close:5.1500,volume:0},{date:'Junio 01, 2022',close:5.1500,volume:0},{date:'Junio 02, 2022',close:5.1500,volume:0},{date:'Junio 03, 2022',close:5.1500,volume:0},{date:'Junio 06, 2022',close:5.1500,volume:0},{date:'Junio 07, 2022',close:5.1500,volume:0},{date:'Junio 08, 2022',close:5.1500,volume:0},{date:'Junio 09, 2022',close:5.1500,volume:0},{date:'Junio 10, 2022',close:5.1500,volume:0},{date:'Junio 13, 2022',close:5.1500,volume:0},{date:'Junio 14, 2022',close:5.2500,volume:1923},{date:'Junio 15, 2022',close:5.2500,volume:0},{date:'Junio 16, 2022',close:5.2500,volume:0},{date:'Junio 17, 2022',close:5.2500,volume:0},{date:'Junio 20, 2022',close:5.2500,volume:0},{date:'Junio 21, 2022',close:5.2500,volume:0},{date:'Junio 22, 2022',close:5.2500,volume:0},{date:'Junio 23, 2022',close:5.2500,volume:0},{date:'Junio 24, 2022',close:5.2500,volume:0},{date:'Junio 27, 2022',close:5.2500,volume:0},{date:'Junio 28, 2022',close:5.2500,volume:0},{date:'Junio 29, 2022',close:5.2500,volume:0},{date:'Junio 30, 2022',close:5.2500,volume:0},{date:'Julio 01, 2022',close:5.2500,volume:0},{date:'Julio 04, 2022',close:5.2500,volume:0},{date:'Julio 05, 2022',close:5.2500,volume:0},{date:'Julio 06, 2022',close:5.2500,volume:0},{date:'Julio 07, 2022',close:5.2500,volume:0},{date:'Julio 08, 2022',close:5.2500,volume:0},{date:'Julio 11, 2022',close:5.2500,volume:0},{date:'Julio 12, 2022',close:4.9000,volume:2055},{date:'Julio 13, 2022',close:4.9000,volume:0},{date:'Julio 14, 2022',close:4.9000,volume:0},{date:'Julio 15, 2022',close:4.9000,volume:0},{date:'Julio 18, 2022',close:4.9000,volume:0},{date:'Julio 19, 2022',close:4.9000,volume:0},{date:'Julio 20, 2022',close:4.9000,volume:0},{date:'Julio 21, 2022',close:4.9000,volume:0},{date:'Julio 22, 2022',close:4.9000,volume:0},{date:'Julio 25, 2022',close:4.9000,volume:0},{date:'Julio 26, 2022',close:4.9000,volume:0},{date:'Julio 27, 2022',close:4.9000,volume:0},{date:'Julio 28, 2022',close:4.9000,volume:0},{date:'Julio 29, 2022',close:4.9000,volume:0},{date:'Agosto 01, 2022',close:4.9000,volume:0},{date:'Agosto 02, 2022',close:4.9000,volume:0},{date:'Agosto 03, 2022',close:4.9000,volume:0},{date:'Agosto 04, 2022',close:4.9000,volume:0},{date:'Agosto 05, 2022',close:4.9000,volume:0},{date:'Agosto 08, 2022',close:4.9000,volume:0},{date:'Agosto 09, 2022',close:4.9000,volume:0},{date:'Agosto 10, 2022',close:4.9000,volume:0},{date:'Agosto 11, 2022',close:4.9000,volume:0},{date:'Agosto 12, 2022',close:4.9000,volume:0},{date:'Agosto 15, 2022',close:4.9000,volume:0},{date:'Agosto 16, 2022',close:4.9000,volume:0},{date:'Agosto 17, 2022',close:4.9000,volume:0},{date:'Agosto 18, 2022',close:4.9000,volume:0},{date:'Agosto 19, 2022',close:4.9000,volume:0},{date:'Agosto 22, 2022',close:4.9000,volume:0},{date:'Agosto 23, 2022',close:4.9000,volume:0},{date:'Agosto 24, 2022',close:4.9000,volume:0},{date:'Agosto 25, 2022',close:4.9000,volume:0},{date:'Agosto 26, 2022',close:4.9000,volume:0},{date:'Agosto 29, 2022',close:4.9000,volume:0},{date:'Agosto 30, 2022',close:4.9000,volume:0},{date:'Agosto 31, 2022',close:4.9000,volume:0},{date:'Septiembre 01, 2022',close:4.9000,volume:0},{date:'Septiembre 02, 2022',close:4.9000,volume:0},{date:'Septiembre 05, 2022',close:4.9000,volume:0},{date:'Septiembre 06, 2022',close:4.9000,volume:0},{date:'Septiembre 07, 2022',close:4.9000,volume:0},{date:'Septiembre 08, 2022',close:4.9000,volume:0},{date:'Septiembre 09, 2022',close:4.9000,volume:0},{date:'Septiembre 12, 2022',close:4.9000,volume:0},{date:'Septiembre 13, 2022',close:4.9000,volume:0},{date:'Septiembre 14, 2022',close:4.9000,volume:0},{date:'Septiembre 15, 2022',close:4.9000,volume:0},{date:'Septiembre 16, 2022',close:4.9000,volume:0},{date:'Septiembre 19, 2022',close:4.9000,volume:0},{date:'Septiembre 20, 2022',close:4.9000,volume:0},{date:'Septiembre 21, 2022',close:4.9000,volume:0},{date:'Septiembre 22, 2022',close:4.9000,volume:0},{date:'Septiembre 23, 2022',close:4.9000,volume:0},{date:'Septiembre 26, 2022',close:4.8800,volume:1025},{date:'Septiembre 27, 2022',close:4.8400,volume:493},{date:'Septiembre 28, 2022',close:4.7600,volume:2093},{date:'Septiembre 29, 2022',close:4.7600,volume:0},{date:'Septiembre 30, 2022',close:4.7600,volume:0},{date:'Octubre 03, 2022',close:4.7600,volume:0},{date:'Octubre 04, 2022',close:4.7600,volume:0},{date:'Octubre 05, 2022',close:4.7200,volume:1060},{date:'Octubre 06, 2022',close:4.7200,volume:0},{date:'Octubre 07, 2022',close:4.7200,volume:0},{date:'Octubre 10, 2022',close:4.7200,volume:0},{date:'Octubre 11, 2022',close:4.7200,volume:0},{date:'Octubre 12, 2022',close:4.7200,volume:0},{date:'Octubre 13, 2022',close:4.7200,volume:0},{date:'Octubre 14, 2022',close:4.7200,volume:0},{date:'Octubre 17, 2022',close:4.7200,volume:0},{date:'Octubre 18, 2022',close:4.7200,volume:0},{date:'Octubre 19, 2022',close:4.7200,volume:0},{date:'Octubre 20, 2022',close:4.7200,volume:0},{date:'Octubre 21, 2022',close:4.7200,volume:0},{date:'Octubre 24, 2022',close:4.7200,volume:0},{date:'Octubre 25, 2022',close:4.7200,volume:0},{date:'Octubre 26, 2022',close:4.7200,volume:0},{date:'Octubre 27, 2022',close:4.7200,volume:0},{date:'Octubre 28, 2022',close:4.7200,volume:0},{date:'Octubre 31, 2022',close:4.7200,volume:0},{date:'Noviembre 01, 2022',close:4.7200,volume:0},{date:'Noviembre 02, 2022',close:4.7200,volume:0},{date:'Noviembre 03, 2022',close:4.7200,volume:0},{date:'Noviembre 04, 2022',close:4.7200,volume:0},{date:'Noviembre 07, 2022',close:4.7200,volume:0},{date:'Noviembre 08, 2022',close:4.7200,volume:0},{date:'Noviembre 09, 2022',close:4.7200,volume:0},{date:'Noviembre 10, 2022',close:4.7200,volume:0},{date:'Noviembre 11, 2022',close:4.7200,volume:0},{date:'Noviembre 14, 2022',close:4.7200,volume:0},{date:'Noviembre 15, 2022',close:4.7200,volume:0},{date:'Noviembre 16, 2022',close:4.7200,volume:0},{date:'Noviembre 17, 2022',close:4.7200,volume:0},{date:'Noviembre 18, 2022',close:4.7200,volume:0},{date:'Noviembre 21, 2022',close:4.7200,volume:0},{date:'Noviembre 22, 2022',close:4.7200,volume:0},{date:'Noviembre 23, 2022',close:4.7200,volume:0},{date:'Noviembre 24, 2022',close:4.7200,volume:0},{date:'Noviembre 25, 2022',close:4.7200,volume:0},{date:'Noviembre 28, 2022',close:4.7200,volume:0},{date:'Noviembre 29, 2022',close:4.7200,volume:0},{date:'Noviembre 30, 2022',close:4.7200,volume:0},{date:'Diciembre 01, 2022',close:4.7200,volume:0},{date:'Diciembre 02, 2022',close:4.7200,volume:0},{date:'Diciembre 05, 2022',close:4.7200,volume:0},{date:'Diciembre 06, 2022',close:4.7200,volume:0},{date:'Diciembre 07, 2022',close:4.7200,volume:0},{date:'Diciembre 08, 2022',close:4.7200,volume:0},{date:'Diciembre 09, 2022',close:4.7200,volume:0},{date:'Diciembre 12, 2022',close:4.7200,volume:0},{date:'Diciembre 13, 2022',close:4.7200,volume:0},{date:'Diciembre 14, 2022',close:4.7200,volume:0},{date:'Diciembre 15, 2022',close:4.7200,volume:0},{date:'Diciembre 16, 2022',close:4.6400,volume:2147},{date:'Diciembre 19, 2022',close:4.6000,volume:903},{date:'Diciembre 20, 2022',close:4.6000,volume:0},{date:'Diciembre 21, 2022',close:4.6000,volume:0},{date:'Diciembre 22, 2022',close:4.6000,volume:0},{date:'Diciembre 23, 2022',close:4.6000,volume:0},{date:'Diciembre 27, 2022',close:4.6000,volume:0},{date:'Diciembre 28, 2022',close:4.6000,volume:0},{date:'Diciembre 29, 2022',close:4.6000,volume:0},{date:'Diciembre 30, 2022',close:4.6000,volume:0},{date:'Enero 02, 2023',close:4.6000,volume:0},{date:'Enero 03, 2023',close:4.6000,volume:0},{date:'Enero 04, 2023',close:4.6000,volume:0},{date:'Enero 05, 2023',close:4.6000,volume:0},{date:'Enero 06, 2023',close:4.6000,volume:0},{date:'Enero 09, 2023',close:4.6000,volume:0},{date:'Enero 10, 2023',close:4.6000,volume:0},{date:'Enero 11, 2023',close:4.6000,volume:0},{date:'Enero 12, 2023',close:4.6000,volume:0},{date:'Enero 13, 2023',close:4.6000,volume:0},{date:'Enero 16, 2023',close:4.6000,volume:0},{date:'Enero 17, 2023',close:4.6000,volume:0},{date:'Enero 18, 2023',close:4.6000,volume:0},{date:'Enero 19, 2023',close:4.6000,volume:0},{date:'Enero 20, 2023',close:4.6000,volume:0},{date:'Enero 23, 2023',close:4.6000,volume:0},{date:'Enero 24, 2023',close:4.6000,volume:0},{date:'Enero 25, 2023',close:4.6000,volume:0},{date:'Enero 26, 2023',close:4.6000,volume:0},{date:'Enero 27, 2023',close:4.6000,volume:0},{date:'Enero 30, 2023',close:4.6000,volume:0},{date:'Enero 31, 2023',close:4.6000,volume:0},{date:'Febrero 01, 2023',close:4.6000,volume:0},{date:'Febrero 02, 2023',close:4.6000,volume:0},{date:'Febrero 03, 2023',close:4.5600,volume:1000},{date:'Febrero 06, 2023',close:4.4800,volume:2224},{date:'Febrero 07, 2023',close:4.4400,volume:995},{date:'Febrero 08, 2023',close:4.4400,volume:0},{date:'Febrero 09, 2023',close:4.4400,volume:0},{date:'Febrero 10, 2023',close:4.4400,volume:0},{date:'Febrero 13, 2023',close:4.4400,volume:0},{date:'Febrero 14, 2023',close:4.4400,volume:0},{date:'Febrero 15, 2023',close:4.4400,volume:0},{date:'Febrero 16, 2023',close:4.4400,volume:0},{date:'Febrero 17, 2023',close:4.4400,volume:0},{date:'Febrero 20, 2023',close:4.4400,volume:0},{date:'Febrero 21, 2023',close:4.4400,volume:0},{date:'Febrero 22, 2023',close:4.4400,volume:0},{date:'Febrero 23, 2023',close:4.4400,volume:0},{date:'Febrero 24, 2023',close:4.4400,volume:0},{date:'Febrero 27, 2023',close:4.4400,volume:0},{date:'Febrero 28, 2023',close:4.4400,volume:0},{date:'Marzo 01, 2023',close:4.4400,volume:0},{date:'Marzo 02, 2023',close:4.4400,volume:0},{date:'Marzo 03, 2023',close:4.4400,volume:0},{date:'Marzo 06, 2023',close:4.4400,volume:0},{date:'Marzo 07, 2023',close:4.4400,volume:0},{date:'Marzo 08, 2023',close:4.4400,volume:0},{date:'Marzo 09, 2023',close:4.4400,volume:0},{date:'Marzo 10, 2023',close:4.4400,volume:0},{date:'Marzo 13, 2023',close:4.4400,volume:0},{date:'Marzo 14, 2023',close:4.4400,volume:0},{date:'Marzo 15, 2023',close:4.4400,volume:0},{date:'Marzo 16, 2023',close:4.4400,volume:0},{date:'Marzo 17, 2023',close:4.4400,volume:0},{date:'Marzo 20, 2023',close:4.4400,volume:0},{date:'Marzo 21, 2023',close:4.4400,volume:0},{date:'Marzo 22, 2023',close:4.4400,volume:0},{date:'Marzo 23, 2023',close:4.4400,volume:0},{date:'Marzo 27, 2023',close:4.4400,volume:0},{date:'Marzo 28, 2023',close:4.4400,volume:0},{date:'Marzo 29, 2023',close:4.4400,volume:0},{date:'Marzo 30, 2023',close:4.4400,volume:0},{date:'Marzo 31, 2023',close:4.4400,volume:0},{date:'Abril 03, 2023',close:4.4400,volume:0},{date:'Abril 04, 2023',close:4.4400,volume:0},{date:'Abril 05, 2023',close:4.4400,volume:0},{date:'Abril 06, 2023',close:4.4400,volume:0},{date:'Abril 11, 2023',close:4.4400,volume:0},{date:'Abril 12, 2023',close:4.4400,volume:0},{date:'Abril 13, 2023',close:4.4400,volume:0},{date:'Abril 14, 2023',close:4.4400,volume:0},{date:'Abril 17, 2023',close:4.4400,volume:0},{date:'Abril 18, 2023',close:4.4400,volume:0},{date:'Abril 19, 2023',close:4.4400,volume:0},{date:'Abril 20, 2023',close:4.4400,volume:0},{date:'Abril 21, 2023',close:4.4400,volume:0},{date:'Abril 24, 2023',close:4.4400,volume:0},{date:'Abril 25, 2023',close:4.4400,volume:0},{date:'Abril 26, 2023',close:4.4400,volume:0},{date:'Abril 27, 2023',close:4.4400,volume:0},{date:'Abril 28, 2023',close:4.4400,volume:0},{date:'Mayo 02, 2023',close:4.4400,volume:0},{date:'Mayo 03, 2023',close:4.4400,volume:0},{date:'Mayo 04, 2023',close:4.4400,volume:0},{date:'Mayo 05, 2023',close:4.4400,volume:0},{date:'Mayo 08, 2023',close:4.4400,volume:0},{date:'Mayo 09, 2023',close:4.4400,volume:0},{date:'Mayo 10, 2023',close:4.4400,volume:0},{date:'Mayo 11, 2023',close:4.4400,volume:0},{date:'Mayo 12, 2023',close:4.4400,volume:0},{date:'Mayo 15, 2023',close:4.4400,volume:0},{date:'Mayo 16, 2023',close:4.4400,volume:0},{date:'Mayo 17, 2023',close:4.4400,volume:0},{date:'Mayo 18, 2023',close:4.4400,volume:0},{date:'Mayo 19, 2023',close:4.4400,volume:0},{date:'Mayo 22, 2023',close:4.4400,volume:0},{date:'Mayo 23, 2023',close:4.4400,volume:0},{date:'Mayo 24, 2023',close:4.4400,volume:0},{date:'Mayo 25, 2023',close:4.4400,volume:0},{date:'Mayo 26, 2023',close:4.4400,volume:0},{date:'Mayo 29, 2023',close:4.4400,volume:0},{date:'Mayo 30, 2023',close:4.4400,volume:0},{date:'Mayo 31, 2023',close:4.4400,volume:0},{date:'Junio 01, 2023',close:4.4400,volume:0},{date:'Junio 02, 2023',close:4.4400,volume:0},{date:'Junio 05, 2023',close:4.4400,volume:0},{date:'Junio 06, 2023',close:4.4400,volume:0},{date:'Junio 07, 2023',close:4.4400,volume:0},{date:'Junio 08, 2023',close:4.4400,volume:0},{date:'Junio 09, 2023',close:4.4400,volume:0},{date:'Junio 12, 2023',close:4.4800,volume:412},{date:'Junio 13, 2023',close:4.4800,volume:0},{date:'Junio 14, 2023',close:4.4800,volume:0},{date:'Junio 15, 2023',close:4.4800,volume:0},{date:'Junio 16, 2023',close:4.4800,volume:0},{date:'Junio 19, 2023',close:4.4800,volume:0},{date:'Junio 20, 2023',close:4.4800,volume:0},{date:'Junio 21, 2023',close:4.4800,volume:0},{date:'Junio 22, 2023',close:4.4800,volume:0},{date:'Junio 23, 2023',close:4.4800,volume:0},{date:'Junio 26, 2023',close:4.4800,volume:0},{date:'Junio 27, 2023',close:4.4800,volume:0},{date:'Junio 28, 2023',close:4.4800,volume:0},{date:'Junio 29, 2023',close:4.4800,volume:0},{date:'Junio 30, 2023',close:4.4800,volume:0},{date:'Julio 03, 2023',close:4.4800,volume:0},{date:'Julio 04, 2023',close:4.4800,volume:0},{date:'Julio 05, 2023',close:4.4800,volume:0},{date:'Julio 06, 2023',close:4.4800,volume:0},{date:'Julio 07, 2023',close:4.4800,volume:0},{date:'Julio 10, 2023',close:4.4800,volume:0},{date:'Julio 11, 2023',close:4.4800,volume:0},{date:'Julio 12, 2023',close:4.2800,volume:0},{date:'Julio 13, 2023',close:4.2800,volume:0},{date:'Julio 14, 2023',close:4.2800,volume:0},{date:'Julio 17, 2023',close:4.2800,volume:0},{date:'Julio 18, 2023',close:4.2800,volume:0},{date:'Julio 19, 2023',close:4.2800,volume:0},{date:'Julio 20, 2023',close:4.2800,volume:0},{date:'Julio 21, 2023',close:4.2800,volume:0},{date:'Julio 24, 2023',close:4.2800,volume:0},{date:'Julio 25, 2023',close:4.2800,volume:0},{date:'Julio 26, 2023',close:4.2800,volume:0},{date:'Julio 27, 2023',close:4.2800,volume:0},{date:'Julio 28, 2023',close:4.2800,volume:0},{date:'Julio 31, 2023',close:4.2800,volume:0},{date:'Agosto 01, 2023',close:4.2800,volume:0},{date:'Agosto 02, 2023',close:4.2800,volume:0},{date:'Agosto 03, 2023',close:4.2800,volume:0},{date:'Agosto 04, 2023',close:4.2800,volume:0},{date:'Agosto 07, 2023',close:4.2800,volume:0},{date:'Agosto 08, 2023',close:4.2800,volume:0},{date:'Agosto 09, 2023',close:4.2800,volume:0},{date:'Agosto 10, 2023',close:4.2800,volume:0},{date:'Agosto 11, 2023',close:4.2800,volume:0},{date:'Agosto 14, 2023',close:4.3200,volume:1158},{date:'Agosto 15, 2023',close:4.3200,volume:0},{date:'Agosto 16, 2023',close:4.3200,volume:0},{date:'Agosto 17, 2023',close:4.3200,volume:0},{date:'Agosto 18, 2023',close:4.3200,volume:0},{date:'Agosto 21, 2023',close:4.3200,volume:0},{date:'Agosto 22, 2023',close:4.3200,volume:0},{date:'Agosto 23, 2023',close:4.3200,volume:0},{date:'Agosto 24, 2023',close:4.3200,volume:0},{date:'Agosto 25, 2023',close:4.3200,volume:0},{date:'Agosto 28, 2023',close:4.3200,volume:0},{date:'Agosto 29, 2023',close:4.3200,volume:0},{date:'Agosto 30, 2023',close:4.3200,volume:0},{date:'Agosto 31, 2023',close:4.3200,volume:0},{date:'Septiembre 01, 2023',close:4.3200,volume:0},{date:'Septiembre 04, 2023',close:4.3200,volume:0},{date:'Septiembre 05, 2023',close:4.3200,volume:0},{date:'Septiembre 06, 2023',close:4.3200,volume:0},{date:'Septiembre 07, 2023',close:4.3200,volume:0},{date:'Septiembre 08, 2023',close:4.3200,volume:0},{date:'Septiembre 11, 2023',close:4.3200,volume:0},{date:'Septiembre 12, 2023',close:4.3200,volume:0},{date:'Septiembre 13, 2023',close:4.3200,volume:0},{date:'Septiembre 14, 2023',close:4.3200,volume:0},{date:'Septiembre 15, 2023',close:4.3200,volume:0},{date:'Septiembre 18, 2023',close:4.3200,volume:0},{date:'Septiembre 19, 2023',close:4.3200,volume:0},{date:'Septiembre 20, 2023',close:4.3200,volume:0},{date:'Septiembre 21, 2023',close:4.3200,volume:0},{date:'Septiembre 22, 2023',close:4.3200,volume:0},{date:'Septiembre 25, 2023',close:4.3200,volume:0},{date:'Septiembre 26, 2023',close:4.3200,volume:0},{date:'Septiembre 27, 2023',close:4.3200,volume:0},{date:'Septiembre 28, 2023',close:4.3200,volume:0},{date:'Septiembre 29, 2023',close:4.3200,volume:0},{date:'Octubre 02, 2023',close:4.3200,volume:0},{date:'Octubre 03, 2023',close:4.3200,volume:0},{date:'Octubre 04, 2023',close:4.3200,volume:0},{date:'Octubre 05, 2023',close:4.3200,volume:0},{date:'Octubre 06, 2023',close:4.3200,volume:0},{date:'Octubre 09, 2023',close:4.3200,volume:0},{date:'Octubre 10, 2023',close:4.3200,volume:0},{date:'Octubre 11, 2023',close:4.3200,volume:0},{date:'Octubre 12, 2023',close:4.3200,volume:0},{date:'Octubre 13, 2023',close:4.3200,volume:0},{date:'Octubre 16, 2023',close:4.3200,volume:0},{date:'Octubre 17, 2023',close:4.3200,volume:0},{date:'Octubre 18, 2023',close:4.3200,volume:0},{date:'Octubre 19, 2023',close:4.3200,volume:0},{date:'Octubre 20, 2023',close:4.3200,volume:0},{date:'Octubre 23, 2023',close:4.3200,volume:0},{date:'Octubre 24, 2023',close:4.3200,volume:0},{date:'Octubre 25, 2023',close:4.3200,volume:0},{date:'Octubre 26, 2023',close:4.3200,volume:0},{date:'Octubre 27, 2023',close:4.3200,volume:0},{date:'Octubre 30, 2023',close:4.3200,volume:0},{date:'Octubre 31, 2023',close:4.3200,volume:0},{date:'Noviembre 01, 2023',close:4.3200,volume:0},{date:'Noviembre 02, 2023',close:4.3200,volume:0},{date:'Noviembre 03, 2023',close:4.3200,volume:0},{date:'Noviembre 06, 2023',close:4.3200,volume:0},{date:'Noviembre 07, 2023',close:4.3200,volume:0},{date:'Noviembre 08, 2023',close:4.3200,volume:0},{date:'Noviembre 09, 2023',close:4.3200,volume:0},{date:'Noviembre 10, 2023',close:4.3200,volume:0},{date:'Noviembre 13, 2023',close:4.3200,volume:0},{date:'Noviembre 14, 2023',close:4.3200,volume:0},{date:'Noviembre 15, 2023',close:4.3200,volume:0},{date:'Noviembre 16, 2023',close:4.3200,volume:0},{date:'Noviembre 17, 2023',close:4.3200,volume:0},{date:'Noviembre 20, 2023',close:4.3200,volume:0},{date:'Noviembre 21, 2023',close:4.3200,volume:0},{date:'Noviembre 22, 2023',close:4.3200,volume:0},{date:'Noviembre 23, 2023',close:4.3200,volume:0},{date:'Noviembre 24, 2023',close:4.3200,volume:0},{date:'Noviembre 27, 2023',close:4.3200,volume:0},{date:'Noviembre 28, 2023',close:4.3200,volume:0},{date:'Noviembre 29, 2023',close:4.3200,volume:0},{date:'Noviembre 30, 2023',close:4.3200,volume:0},{date:'Diciembre 01, 2023',close:4.3200,volume:0},{date:'Diciembre 04, 2023',close:4.3200,volume:0},{date:'Diciembre 05, 2023',close:4.3200,volume:0},{date:'Diciembre 06, 2023',close:4.3200,volume:0},{date:'Diciembre 07, 2023',close:4.3200,volume:0},{date:'Diciembre 08, 2023',close:4.3200,volume:0},{date:'Diciembre 11, 2023',close:4.3200,volume:0},{date:'Diciembre 12, 2023',close:4.3200,volume:0},{date:'Diciembre 13, 2023',close:4.3200,volume:0},{date:'Diciembre 14, 2023',close:4.3200,volume:0},{date:'Diciembre 15, 2023',close:4.3200,volume:0},{date:'Diciembre 18, 2023',close:4.3200,volume:0},{date:'Diciembre 19, 2023',close:4.3200,volume:0},{date:'Diciembre 20, 2023',close:4.3200,volume:0},{date:'Diciembre 21, 2023',close:4.3200,volume:0},{date:'Diciembre 22, 2023',close:4.3200,volume:0},{date:'Diciembre 27, 2023',close:4.3200,volume:0},{date:'Diciembre 28, 2023',close:4.3200,volume:0},{date:'Diciembre 29, 2023',close:4.3200,volume:0},{date:'Enero 02, 2024',close:4.3200,volume:0},{date:'Enero 03, 2024',close:4.3200,volume:0},{date:'Enero 04, 2024',close:4.3200,volume:0},{date:'Enero 05, 2024',close:4.3200,volume:0},{date:'Enero 08, 2024',close:4.3200,volume:0},{date:'Enero 09, 2024',close:4.3200,volume:0},{date:'Enero 10, 2024',close:4.3200,volume:0},{date:'Enero 11, 2024',close:4.3200,volume:0},{date:'Enero 12, 2024',close:4.3200,volume:0},{date:'Enero 15, 2024',close:4.3200,volume:0},{date:'Enero 16, 2024',close:4.3200,volume:0},{date:'Enero 17, 2024',close:4.3200,volume:0},{date:'Enero 18, 2024',close:4.3200,volume:0},{date:'Enero 19, 2024',close:4.3200,volume:0},{date:'Enero 22, 2024',close:4.3200,volume:0},{date:'Enero 23, 2024',close:4.3200,volume:0},{date:'Enero 24, 2024',close:4.3200,volume:0},{date:'Enero 25, 2024',close:4.3200,volume:0},{date:'Enero 26, 2024',close:4.3200,volume:0},{date:'Enero 29, 2024',close:4.3200,volume:0},{date:'Enero 30, 2024',close:4.3200,volume:0},{date:'Enero 31, 2024',close:4.3200,volume:0},{date:'Febrero 01, 2024',close:4.3200,volume:0},{date:'Febrero 02, 2024',close:4.3200,volume:0},{date:'Febrero 05, 2024',close:4.3200,volume:0},{date:'Febrero 06, 2024',close:4.3200,volume:0},{date:'Febrero 07, 2024',close:4.3200,volume:0},{date:'Febrero 08, 2024',close:4.3200,volume:0},{date:'Febrero 09, 2024',close:4.3200,volume:0},{date:'Febrero 12, 2024',close:4.3200,volume:0},{date:'Febrero 13, 2024',close:4.3200,volume:0},{date:'Febrero 14, 2024',close:4.3200,volume:0},{date:'Febrero 15, 2024',close:4.3200,volume:0},{date:'Febrero 16, 2024',close:4.3200,volume:0},{date:'Febrero 19, 2024',close:4.3200,volume:0},{date:'Febrero 20, 2024',close:4.3200,volume:0},{date:'Febrero 21, 2024',close:4.3200,volume:0},{date:'Febrero 22, 2024',close:4.3200,volume:0},{date:'Febrero 23, 2024',close:4.3200,volume:0},{date:'Febrero 26, 2024',close:4.3200,volume:0},{date:'Febrero 27, 2024',close:4.3200,volume:0},{date:'Febrero 28, 2024',close:4.3200,volume:0},{date:'Febrero 29, 2024',close:4.3200,volume:0},{date:'Marzo 01, 2024',close:4.3200,volume:0},{date:'Marzo 04, 2024',close:4.3200,volume:0},{date:'Marzo 05, 2024',close:4.3200,volume:0},{date:'Marzo 06, 2024',close:4.3200,volume:0},{date:'Marzo 07, 2024',close:4.3200,volume:0},{date:'Marzo 08, 2024',close:4.3200,volume:0},{date:'Marzo 11, 2024',close:4.3200,volume:0},{date:'Marzo 12, 2024',close:4.3200,volume:0},{date:'Marzo 13, 2024',close:4.3200,volume:0},{date:'Marzo 14, 2024',close:4.3200,volume:0},{date:'Marzo 15, 2024',close:4.3200,volume:0},{date:'Marzo 18, 2024',close:4.3200,volume:0},{date:'Marzo 19, 2024',close:4.3200,volume:0},{date:'Marzo 20, 2024',close:4.3200,volume:0},{date:'Marzo 21, 2024',close:4.3200,volume:0},{date:'Marzo 22, 2024',close:4.3200,volume:0},{date:'Marzo 25, 2024',close:4.3200,volume:0},{date:'Marzo 26, 2024',close:4.3200,volume:0},{date:'Marzo 27, 2024',close:4.3200,volume:0},{date:'Marzo 28, 2024',close:4.3200,volume:0},{date:'Abril 02, 2024',close:4.3200,volume:0},{date:'Abril 03, 2024',close:4.3200,volume:0},{date:'Abril 04, 2024',close:4.3200,volume:0},{date:'Abril 05, 2024',close:4.3200,volume:0},{date:'Abril 08, 2024',close:4.3200,volume:0},{date:'Abril 09, 2024',close:4.3200,volume:0},{date:'Abril 10, 2024',close:4.3200,volume:0},{date:'Abril 11, 2024',close:4.3200,volume:0},{date:'Abril 12, 2024',close:4.3200,volume:0},{date:'Abril 15, 2024',close:4.3200,volume:0},{date:'Abril 16, 2024',close:4.3200,volume:0},{date:'Abril 17, 2024',close:4.3200,volume:0},{date:'Abril 18, 2024',close:4.3200,volume:0},{date:'Abril 19, 2024',close:4.3200,volume:0},{date:'Abril 22, 2024',close:4.3200,volume:0},{date:'Abril 23, 2024',close:4.3200,volume:0},{date:'Abril 24, 2024',close:4.3200,volume:0},{date:'Abril 25, 2024',close:4.3200,volume:0},{date:'Abril 26, 2024',close:4.3200,volume:0},{date:'Abril 29, 2024',close:4.3200,volume:0},{date:'Abril 30, 2024',close:4.3200,volume:0},{date:'Mayo 02, 2024',close:4.3200,volume:0},{date:'Mayo 03, 2024',close:4.3200,volume:0},{date:'Mayo 06, 2024',close:4.3200,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,4.7200],[3,4.7200],[4,4.7200],[5,4.7200],[6,4.7200],[7,4.7400],[8,4.7400],[9,4.7400],[10,4.7400],[11,4.7400],[12,4.7400],[13,4.7400],[14,4.7400],[15,4.7400],[16,4.7400],[17,4.7400],[18,4.7400],[19,4.7400],[20,4.7400],[21,4.7400],[22,4.7400],[23,4.7400],[24,4.7400],[25,4.7400],[26,4.7400],[27,4.7400],[28,4.7400],[29,4.7400],[30,4.7400],[31,4.7400],[32,4.7400],[33,4.6800],[34,4.6800],[35,4.6800],[36,4.6800],[37,4.6800],[38,4.6800],[39,4.6800],[40,4.6800],[41,4.6800],[42,4.6800],[43,4.6800],[44,4.6800],[45,4.6800],[46,4.6800],[47,4.6800],[48,4.6800],[49,4.6800],[50,4.6800],[51,4.6800],[52,4.6800],[53,4.6800],[54,4.6800],[55,4.6800],[56,4.6800],[57,4.6800],[58,4.6800],[59,4.6800],[60,4.6800],[61,4.6800],[62,4.6800],[63,4.6800],[64,4.6800],[65,4.6800],[66,4.6800],[67,4.6800],[68,4.6800],[69,4.6800],[70,4.6800],[71,4.6800],[72,4.6800],[73,4.6800],[74,4.6800],[75,4.6800],[76,4.6800],[77,4.4600],[78,4.4600],[79,4.4600],[80,4.4600],[81,4.4600],[82,4.4600],[83,4.4600],[84,4.4600],[85,4.4600],[86,4.4600],[87,4.4600],[88,4.4600],[89,4.4600],[90,4.4600],[91,4.4600],[92,4.4600],[93,4.4600],[94,4.4600],[95,4.4600],[96,4.4600],[97,4.4600],[98,4.4600],[99,4.4600],[100,4.4600],[101,4.4600],[102,4.4600],[103,4.4600],[104,4.4600],[105,4.4600],[106,4.4600],[107,4.4600],[108,4.4600],[109,4.4600],[110,4.4600],[111,4.4600],[112,4.4600],[113,4.4600],[114,4.4600],[115,4.4600],[116,4.4600],[117,4.4600],[118,4.4600],[119,4.4600],[120,4.4600],[121,4.4600],[122,4.4600],[123,4.4600],[124,4.4600],[125,4.4600],[126,4.4600],[127,4.4600],[128,4.4600],[129,4.4600],[130,4.4600],[131,4.4600],[132,4.4600],[133,4.4600],[134,4.4600],[135,4.4600],[136,4.4600],[137,4.4600],[138,4.4600],[139,4.4600],[140,4.4600],[141,4.4600],[142,4.4600],[143,4.4600],[144,4.4600],[145,4.4600],[146,4.4600],[147,4.4600],[148,4.4600],[149,4.4600],[150,4.4600],[151,4.4600],[152,4.4600],[153,4.4600],[154,4.4600],[155,4.4600],[156,4.4600],[157,4.4600],[158,4.4600],[159,4.5000],[160,4.5000],[161,4.5000],[162,4.5000],[163,4.5000],[164,4.5000],[165,4.5000],[166,4.5000],[167,4.5400],[168,4.5800],[169,4.5800],[170,4.5800],[171,4.5800],[172,4.5800],[173,4.5800],[174,4.5800],[175,4.5800],[176,4.5000],[177,4.5000],[178,4.5000],[179,4.5000],[180,4.5000],[181,4.5000],[182,4.5000],[183,4.5000],[184,4.5000],[185,4.5000],[186,4.5000],[187,4.5000],[188,4.5000],[189,4.5000],[190,4.5000],[191,4.5000],[192,4.5000],[193,4.5000],[194,4.5000],[195,4.5000],[196,4.5000],[197,4.5000],[198,4.4600],[199,4.4600],[200,4.4600],[201,4.4600],[202,4.4600],[203,4.4600],[204,4.4600],[205,4.4600],[206,4.4600],[207,4.4600],[208,4.4600],[209,4.4600],[210,4.4600],[211,4.4600],[212,4.4600],[213,4.4600],[214,4.4600],[215,4.4600],[216,4.4600],[217,4.4600],[218,4.4600],[219,4.4600],[220,4.4600],[221,4.4600],[222,4.4600],[223,4.4600],[224,4.4600],[225,4.4600],[226,4.4600],[227,4.4600],[228,4.4600],[229,4.4600],[230,4.4600],[231,4.4600],[232,4.4600],[233,4.4600],[234,4.4600],[235,4.4600],[236,4.4600],[237,4.4600],[238,4.4600],[239,4.4600],[240,4.4600],[241,4.4600],[242,4.4600],[243,4.4600],[244,4.4600],[245,4.5400],[246,4.5400],[247,4.5400],[248,4.5400],[249,4.5400],[250,4.5400],[251,4.5400],[252,4.5400],[253,4.5400],[254,4.5400],[255,4.5400],[256,4.5400],[257,4.5400],[258,4.5800],[259,4.6200],[260,4.6200],[261,4.6200],[262,4.6200],[263,4.6200],[264,4.6200],[265,4.5400],[266,4.4600],[267,4.4600],[268,4.4600],[269,4.4600],[270,4.4600],[271,4.4600],[272,4.4600],[273,4.4600],[274,4.4600],[275,4.4600],[276,4.4600],[277,4.4600],[278,4.4600],[279,4.4600],[280,4.4600],[281,4.4600],[282,4.4600],[283,4.4600],[284,4.4600],[285,4.4200],[286,4.4200],[287,4.4200],[288,4.4200],[289,4.4200],[290,4.4200],[291,4.4200],[292,4.3800],[293,4.2600],[294,4.1800],[295,4.1800],[296,4.1800],[297,4.1800],[298,4.1800],[299,4.1800],[300,4.1800],[301,4.1800],[302,4.1800],[303,4.1800],[304,4.1800],[305,4.1800],[306,4.1800],[307,4.1800],[308,4.1800],[309,4.1800],[310,4.1800],[311,4.1800],[312,4.1800],[313,4.1800],[314,4.2200],[315,4.2200],[316,4.2200],[317,4.2200],[318,4.2200],[319,4.2200],[320,4.2200],[321,4.2200],[322,4.2200],[323,4.2200],[324,4.2200],[325,4.2200],[326,4.2200],[327,4.2200],[328,4.2200],[329,4.2200],[330,4.2200],[331,4.2200],[332,4.2200],[333,4.2200],[334,4.2200],[335,4.2200],[336,4.2200],[337,4.2200],[338,4.2200],[339,4.2200],[340,4.2200],[341,4.2200],[342,4.2200],[343,4.2200],[344,4.2200],[345,4.2200],[346,4.2200],[347,4.2200],[348,4.2200],[349,4.2200],[350,4.2200],[351,4.2200],[352,4.2200],[353,4.2200],[354,4.2200],[355,4.2200],[356,4.2200],[357,4.2200],[358,4.2200],[359,4.2200],[360,4.2200],[361,4.2200],[362,4.2200],[363,4.2200],[364,4.2200],[365,4.2200],[366,4.2200],[367,4.2200],[368,4.2200],[369,4.2200],[370,4.2200],[371,4.2200],[372,4.2200],[373,4.2200],[374,4.2200],[375,4.2200],[376,4.2200],[377,4.2200],[378,4.2200],[379,4.2200],[380,4.2200],[381,4.2200],[382,4.2200],[383,4.2200],[384,4.2200],[385,4.2200],[386,4.2200],[387,4.2200],[388,4.2200],[389,4.2200],[390,4.2200],[391,4.2200],[392,4.2200],[393,4.2200],[394,4.2200],[395,4.2200],[396,4.2200],[397,4.2200],[398,4.2200],[399,4.2200],[400,4.2200],[401,4.2200],[402,4.2200],[403,4.2200],[404,4.2200],[405,4.2200],[406,4.2200],[407,4.2200],[408,4.2200],[409,4.2200],[410,4.2200],[411,4.2200],[412,4.2200],[413,4.2200],[414,4.2200],[415,4.2200],[416,4.2200],[417,4.2200],[418,4.2200],[419,4.2200],[420,4.2200],[421,4.2200],[422,4.2200],[423,4.2200],[424,4.2200],[425,4.2200],[426,4.2200],[427,4.2200],[428,4.2200],[429,4.2200],[430,4.2200],[431,4.2200],[432,4.2200],[433,4.2200],[434,4.2200],[435,4.2200],[436,4.2200],[437,4.2200],[438,3.8600],[439,3.8600],[440,3.8600],[441,3.8600],[442,3.8600],[443,3.8600],[444,3.8600],[445,3.8600],[446,3.8600],[447,3.8600],[448,3.8600],[449,3.8600],[450,3.8600],[451,3.8600],[452,3.8600],[453,3.8600],[454,3.8600],[455,3.8600],[456,3.8600],[457,3.8600],[458,3.8600],[459,3.8600],[460,3.8600],[461,3.8600],[462,3.8600],[463,3.8600],[464,3.8600],[465,3.8600],[466,3.8600],[467,3.8600],[468,3.8600],[469,3.8600],[470,3.8600],[471,3.8600],[472,3.8600],[473,3.8600],[474,3.8600],[475,3.8600],[476,3.8600],[477,3.8600],[478,3.8600],[479,3.8600],[480,3.8600],[481,3.8600],[482,3.8600],[483,3.8600],[484,3.8600],[485,3.8600],[486,3.8600],[487,3.8600],[488,3.8600],[489,3.8600],[490,3.8600],[491,3.8600],[492,3.8600],[493,3.8600],[494,3.8600],[495,3.8600],[496,3.8600],[497,3.8600],[498,3.8600],[499,3.8600],[500,3.8600],[501,3.8600],[502,3.8600],[503,3.8600],[504,3.8600],[505,3.8600],[506,3.8600],[507,3.8600],[508,3.8600],[509,3.8600],[510,3.8600],[511,3.8600],[512,3.8600],[513,3.8600],[514,3.8600],[515,3.8600],[516,3.8600],[517,3.8600],[518,3.8600],[519,3.8600],[520,3.8600],[521,3.8600],[522,3.8600],[523,3.9400],[524,4.0000],[525,4.0000],[526,4.0000],[527,4.0000],[528,4.0000],[529,4.0000],[530,4.0000],[531,4.0000],[532,4.0000],[533,4.0000],[534,4.0000],[535,4.0000],[536,4.0000],[537,4.0000],[538,4.0000],[539,4.0600],[540,4.0600],[541,4.0600],[542,4.0600],[543,4.0600],[544,4.0600],[545,4.0600],[546,4.0600],[547,4.0600],[548,4.0600],[549,4.0600],[550,4.0600],[551,4.0600],[552,4.0600],[553,4.1000],[554,4.1000],[555,4.1000],[556,4.1400],[557,4.1400],[558,4.1400],[559,4.1400],[560,4.1800],[561,4.2600],[562,4.5000],[563,4.7000],[564,4.8400],[565,4.8400],[566,5.0000],[567,5.3000],[568,5.3000],[569,5.3500],[570,5.3500],[571,5.3500],[572,5.3500],[573,5.3500],[574,5.3500],[575,5.4500],[576,5.4500],[577,5.4500],[578,5.4500],[579,5.4500],[580,5.4500],[581,5.4500],[582,5.4500],[583,5.4500],[584,5.4500],[585,5.4500],[586,5.4500],[587,5.4500],[588,5.4500],[589,5.4500],[590,5.4500],[591,5.4500],[592,5.4500],[593,5.4500],[594,5.4500],[595,5.4500],[596,5.4500],[597,5.4500],[598,5.4000],[599,5.4000],[600,5.4000],[601,5.3000],[602,5.1500],[603,5.1500],[604,5.1500],[605,5.1500],[606,5.1500],[607,5.1500],[608,5.1000],[609,5.0500],[610,5.0500],[611,5.0500],[612,5.0500],[613,5.0500],[614,5.0500],[615,5.0500],[616,5.0500],[617,5.0500],[618,5.0500],[619,5.0500],[620,5.0500],[621,5.0500],[622,5.0500],[623,5.0500],[624,5.0500],[625,5.0500],[626,5.0500],[627,5.0500],[628,5.0500],[629,5.0500],[630,5.0500],[631,5.0500],[632,5.0500],[633,5.0500],[634,5.0500],[635,5.0500],[636,5.0500],[637,5.0500],[638,5.0500],[639,5.0500],[640,5.0500],[641,5.0500],[642,5.0500],[643,5.0500],[644,5.0500],[645,5.0500],[646,5.0500],[647,5.0500],[648,5.0500],[649,5.0500],[650,5.0500],[651,5.0500],[652,5.0500],[653,5.0500],[654,5.0500],[655,5.0500],[656,5.1500],[657,5.1500],[658,5.1500],[659,5.1500],[660,5.1500],[661,5.1500],[662,5.1500],[663,5.1500],[664,5.1500],[665,5.1500],[666,5.1500],[667,5.1500],[668,5.2500],[669,5.2500],[670,5.2500],[671,5.2500],[672,5.2500],[673,5.2500],[674,5.2500],[675,5.2500],[676,5.2500],[677,5.2500],[678,5.2500],[679,5.2500],[680,5.2500],[681,5.2500],[682,5.2500],[683,5.2500],[684,5.2500],[685,5.2500],[686,5.2500],[687,5.2500],[688,4.9000],[689,4.9000],[690,4.9000],[691,4.9000],[692,4.9000],[693,4.9000],[694,4.9000],[695,4.9000],[696,4.9000],[697,4.9000],[698,4.9000],[699,4.9000],[700,4.9000],[701,4.9000],[702,4.9000],[703,4.9000],[704,4.9000],[705,4.9000],[706,4.9000],[707,4.9000],[708,4.9000],[709,4.9000],[710,4.9000],[711,4.9000],[712,4.9000],[713,4.9000],[714,4.9000],[715,4.9000],[716,4.9000],[717,4.9000],[718,4.9000],[719,4.9000],[720,4.9000],[721,4.9000],[722,4.9000],[723,4.9000],[724,4.9000],[725,4.9000],[726,4.9000],[727,4.9000],[728,4.9000],[729,4.9000],[730,4.9000],[731,4.9000],[732,4.9000],[733,4.9000],[734,4.9000],[735,4.9000],[736,4.9000],[737,4.9000],[738,4.9000],[739,4.9000],[740,4.9000],[741,4.9000],[742,4.8800],[743,4.8400],[744,4.7600],[745,4.7600],[746,4.7600],[747,4.7600],[748,4.7600],[749,4.7200],[750,4.7200],[751,4.7200],[752,4.7200],[753,4.7200],[754,4.7200],[755,4.7200],[756,4.7200],[757,4.7200],[758,4.7200],[759,4.7200],[760,4.7200],[761,4.7200],[762,4.7200],[763,4.7200],[764,4.7200],[765,4.7200],[766,4.7200],[767,4.7200],[768,4.7200],[769,4.7200],[770,4.7200],[771,4.7200],[772,4.7200],[773,4.7200],[774,4.7200],[775,4.7200],[776,4.7200],[777,4.7200],[778,4.7200],[779,4.7200],[780,4.7200],[781,4.7200],[782,4.7200],[783,4.7200],[784,4.7200],[785,4.7200],[786,4.7200],[787,4.7200],[788,4.7200],[789,4.7200],[790,4.7200],[791,4.7200],[792,4.7200],[793,4.7200],[794,4.7200],[795,4.7200],[796,4.7200],[797,4.7200],[798,4.7200],[799,4.7200],[800,4.7200],[801,4.6400],[802,4.6000],[803,4.6000],[804,4.6000],[805,4.6000],[806,4.6000],[807,4.6000],[808,4.6000],[809,4.6000],[810,4.6000],[811,4.6000],[812,4.6000],[813,4.6000],[814,4.6000],[815,4.6000],[816,4.6000],[817,4.6000],[818,4.6000],[819,4.6000],[820,4.6000],[821,4.6000],[822,4.6000],[823,4.6000],[824,4.6000],[825,4.6000],[826,4.6000],[827,4.6000],[828,4.6000],[829,4.6000],[830,4.6000],[831,4.6000],[832,4.6000],[833,4.6000],[834,4.6000],[835,4.5600],[836,4.4800],[837,4.4400],[838,4.4400],[839,4.4400],[840,4.4400],[841,4.4400],[842,4.4400],[843,4.4400],[844,4.4400],[845,4.4400],[846,4.4400],[847,4.4400],[848,4.4400],[849,4.4400],[850,4.4400],[851,4.4400],[852,4.4400],[853,4.4400],[854,4.4400],[855,4.4400],[856,4.4400],[857,4.4400],[858,4.4400],[859,4.4400],[860,4.4400],[861,4.4400],[862,4.4400],[863,4.4400],[864,4.4400],[865,4.4400],[866,4.4400],[867,4.4400],[868,4.4400],[869,4.4400],[870,4.4400],[871,4.4400],[872,4.4400],[873,4.4400],[874,4.4400],[875,4.4400],[876,4.4400],[877,4.4400],[878,4.4400],[879,4.4400],[880,4.4400],[881,4.4400],[882,4.4400],[883,4.4400],[884,4.4400],[885,4.4400],[886,4.4400],[887,4.4400],[888,4.4400],[889,4.4400],[890,4.4400],[891,4.4400],[892,4.4400],[893,4.4400],[894,4.4400],[895,4.4400],[896,4.4400],[897,4.4400],[898,4.4400],[899,4.4400],[900,4.4400],[901,4.4400],[902,4.4400],[903,4.4400],[904,4.4400],[905,4.4400],[906,4.4400],[907,4.4400],[908,4.4400],[909,4.4400],[910,4.4400],[911,4.4400],[912,4.4400],[913,4.4400],[914,4.4400],[915,4.4400],[916,4.4400],[917,4.4400],[918,4.4400],[919,4.4400],[920,4.4400],[921,4.4400],[922,4.4800],[923,4.4800],[924,4.4800],[925,4.4800],[926,4.4800],[927,4.4800],[928,4.4800],[929,4.4800],[930,4.4800],[931,4.4800],[932,4.4800],[933,4.4800],[934,4.4800],[935,4.4800],[936,4.4800],[937,4.4800],[938,4.4800],[939,4.4800],[940,4.4800],[941,4.4800],[942,4.4800],[943,4.4800],[944,4.2800],[945,4.2800],[946,4.2800],[947,4.2800],[948,4.2800],[949,4.2800],[950,4.2800],[951,4.2800],[952,4.2800],[953,4.2800],[954,4.2800],[955,4.2800],[956,4.2800],[957,4.2800],[958,4.2800],[959,4.2800],[960,4.2800],[961,4.2800],[962,4.2800],[963,4.2800],[964,4.2800],[965,4.2800],[966,4.2800],[967,4.3200],[968,4.3200],[969,4.3200],[970,4.3200],[971,4.3200],[972,4.3200],[973,4.3200],[974,4.3200],[975,4.3200],[976,4.3200],[977,4.3200],[978,4.3200],[979,4.3200],[980,4.3200],[981,4.3200],[982,4.3200],[983,4.3200],[984,4.3200],[985,4.3200],[986,4.3200],[987,4.3200],[988,4.3200],[989,4.3200],[990,4.3200],[991,4.3200],[992,4.3200],[993,4.3200],[994,4.3200],[995,4.3200],[996,4.3200],[997,4.3200],[998,4.3200],[999,4.3200],[1000,4.3200],[1001,4.3200],[1002,4.3200],[1003,4.3200],[1004,4.3200],[1005,4.3200],[1006,4.3200],[1007,4.3200],[1008,4.3200],[1009,4.3200],[1010,4.3200],[1011,4.3200],[1012,4.3200],[1013,4.3200],[1014,4.3200],[1015,4.3200],[1016,4.3200],[1017,4.3200],[1018,4.3200],[1019,4.3200],[1020,4.3200],[1021,4.3200],[1022,4.3200],[1023,4.3200],[1024,4.3200],[1025,4.3200],[1026,4.3200],[1027,4.3200],[1028,4.3200],[1029,4.3200],[1030,4.3200],[1031,4.3200],[1032,4.3200],[1033,4.3200],[1034,4.3200],[1035,4.3200],[1036,4.3200],[1037,4.3200],[1038,4.3200],[1039,4.3200],[1040,4.3200],[1041,4.3200],[1042,4.3200],[1043,4.3200],[1044,4.3200],[1045,4.3200],[1046,4.3200],[1047,4.3200],[1048,4.3200],[1049,4.3200],[1050,4.3200],[1051,4.3200],[1052,4.3200],[1053,4.3200],[1054,4.3200],[1055,4.3200],[1056,4.3200],[1057,4.3200],[1058,4.3200],[1059,4.3200],[1060,4.3200],[1061,4.3200],[1062,4.3200],[1063,4.3200],[1064,4.3200],[1065,4.3200],[1066,4.3200],[1067,4.3200],[1068,4.3200],[1069,4.3200],[1070,4.3200],[1071,4.3200],[1072,4.3200],[1073,4.3200],[1074,4.3200],[1075,4.3200],[1076,4.3200],[1077,4.3200],[1078,4.3200],[1079,4.3200],[1080,4.3200],[1081,4.3200],[1082,4.3200],[1083,4.3200],[1084,4.3200],[1085,4.3200],[1086,4.3200],[1087,4.3200],[1088,4.3200],[1089,4.3200],[1090,4.3200],[1091,4.3200],[1092,4.3200],[1093,4.3200],[1094,4.3200],[1095,4.3200],[1096,4.3200],[1097,4.3200],[1098,4.3200],[1099,4.3200],[1100,4.3200],[1101,4.3200],[1102,4.3200],[1103,4.3200],[1104,4.3200],[1105,4.3200],[1106,4.3200],[1107,4.3200],[1108,4.3200],[1109,4.3200],[1110,4.3200],[1111,4.3200],[1112,4.3200],[1113,4.3200],[1114,4.3200],[1115,4.3200],[1116,4.3200],[1117,4.3200],[1118,4.3200],[1119,4.3200],[1120,4.3200],[1121,4.3200],[1122,4.3200],[1123,4.3200],[1124,4.3200],[1125,4.3200],[1126,4.3200],[1127,4.3200],[1128,4.3200],[1129,4.3200],[1130,4.3200],[1131,4.3200],[1132,4.3200],[1133,4.3200],[1134,4.3200],[1135,4.3200],[1136,4.3200],[1137,4.3200],[1138,4.3200],[1139,4.3200],[1140,4.3200],[1141,4.3200],[1142,4.3200],[1143,4.3200],[1144,4.3200],[1145,4.3200],[1146,4.3200],[1147,4.3200],[1148,4.3200],[1149,4.3200],[1150,4.3200],[1151,4.3200]];
var volumeData = [[,0],[1,0],[2,450],[3,0],[4,0],[5,0],[6,0],[7,395],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,150],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,395],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,15],[160,0],[161,0],[162,0],[163,45],[164,448],[165,0],[166,0],[167,1102],[168,698],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,1800],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,15],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,100],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,1102],[258,398],[259,300],[260,0],[261,0],[262,0],[263,0],[264,0],[265,2194],[266,2825],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,1132],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,1142],[293,2327],[294,2000],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,9],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,9],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,1270],[524,1250],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,250],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,1220],[554,0],[555,0],[556,1219],[557,0],[558,0],[559,0],[560,1197],[561,2359],[562,2316],[563,2179],[564,2081],[565,0],[566,1000],[567,1000],[568,1101],[569,1174],[570,0],[571,0],[572,0],[573,0],[574,0],[575,500],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,1844],[599,0],[600,0],[601,1879],[602,1986],[603,0],[604,0],[605,0],[606,0],[607,0],[608,981],[609,19],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,1000],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,1952],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,1923],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,2055],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,1025],[743,493],[744,2093],[745,0],[746,0],[747,0],[748,0],[749,1060],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,2147],[802,903],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,1000],[836,2224],[837,995],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,412],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,1158],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0]];
var summaryData = [[,0.0000],[13,4.7400],[26,4.7400],[39,4.6800],[52,4.6800],[65,4.6800],[78,4.4600],[91,4.4600],[104,4.4600],[117,4.4600],[130,4.4600],[143,4.4600],[156,4.4600],[169,4.5800],[182,4.5000],[195,4.5000],[208,4.4600],[221,4.4600],[234,4.4600],[247,4.5400],[260,4.6200],[273,4.4600],[286,4.4200],[299,4.1800],[312,4.1800],[325,4.2200],[338,4.2200],[351,4.2200],[364,4.2200],[377,4.2200],[390,4.2200],[403,4.2200],[416,4.2200],[429,4.2200],[442,3.8600],[455,3.8600],[468,3.8600],[481,3.8600],[494,3.8600],[507,3.8600],[520,3.8600],[533,4.0000],[546,4.0600],[559,4.1400],[572,5.3500],[585,5.4500],[598,5.4000],[611,5.0500],[624,5.0500],[637,5.0500],[650,5.0500],[663,5.1500],[676,5.2500],[689,4.9000],[702,4.9000],[715,4.9000],[728,4.9000],[741,4.9000],[754,4.7200],[767,4.7200],[780,4.7200],[793,4.7200],[806,4.6000],[819,4.6000],[832,4.6000],[845,4.4400],[858,4.4400],[871,4.4400],[884,4.4400],[897,4.4400],[910,4.4400],[923,4.4800],[936,4.4800],[949,4.2800],[962,4.2800],[975,4.3200],[988,4.3200],[1001,4.3200],[1014,4.3200],[1027,4.3200],[1040,4.3200],[1053,4.3200],[1066,4.3200],[1079,4.3200],[1092,4.3200],[1105,4.3200],[1118,4.3200],[1131,4.3200],[1144,4.3200]];
var flagData = [];