var jsonData = [{date:'Junio 25, 2021',close:0.0000,volume:0},{date:'Junio 28, 2021',close:0.0000,volume:0},{date:'Junio 29, 2021',close:11.0000,volume:455},{date:'Junio 30, 2021',close:11.0000,volume:0},{date:'Julio 01, 2021',close:11.0000,volume:0},{date:'Julio 02, 2021',close:11.0000,volume:0},{date:'Julio 05, 2021',close:11.0000,volume:0},{date:'Julio 06, 2021',close:11.0000,volume:0},{date:'Julio 07, 2021',close:11.0000,volume:0},{date:'Julio 08, 2021',close:10.9000,volume:995},{date:'Julio 09, 2021',close:11.0000,volume:200},{date:'Julio 12, 2021',close:11.0000,volume:0},{date:'Julio 13, 2021',close:11.0000,volume:0},{date:'Julio 14, 2021',close:11.0000,volume:0},{date:'Julio 15, 2021',close:10.9000,volume:1000},{date:'Julio 16, 2021',close:11.0000,volume:200},{date:'Julio 19, 2021',close:11.0000,volume:0},{date:'Julio 20, 2021',close:11.0000,volume:250},{date:'Julio 21, 2021',close:11.0000,volume:0},{date:'Julio 22, 2021',close:11.0000,volume:180},{date:'Julio 23, 2021',close:11.0000,volume:0},{date:'Julio 26, 2021',close:11.0000,volume:0},{date:'Julio 27, 2021',close:11.0000,volume:0},{date:'Julio 28, 2021',close:11.0000,volume:0},{date:'Julio 29, 2021',close:11.0000,volume:0},{date:'Julio 30, 2021',close:11.0000,volume:0},{date:'Agosto 02, 2021',close:11.0000,volume:270},{date:'Agosto 03, 2021',close:11.0000,volume:0},{date:'Agosto 04, 2021',close:11.0000,volume:0},{date:'Agosto 05, 2021',close:11.0000,volume:0},{date:'Agosto 06, 2021',close:11.0000,volume:0},{date:'Agosto 09, 2021',close:10.9000,volume:100},{date:'Agosto 10, 2021',close:10.9000,volume:0},{date:'Agosto 11, 2021',close:11.0000,volume:450},{date:'Agosto 12, 2021',close:11.0000,volume:0},{date:'Agosto 13, 2021',close:11.0000,volume:0},{date:'Agosto 16, 2021',close:11.0000,volume:0},{date:'Agosto 17, 2021',close:11.0000,volume:0},{date:'Agosto 18, 2021',close:11.0000,volume:0},{date:'Agosto 19, 2021',close:11.0000,volume:0},{date:'Agosto 20, 2021',close:11.0000,volume:0},{date:'Agosto 23, 2021',close:11.0000,volume:0},{date:'Agosto 24, 2021',close:11.0000,volume:0},{date:'Agosto 25, 2021',close:11.0000,volume:0},{date:'Agosto 26, 2021',close:11.0000,volume:0},{date:'Agosto 27, 2021',close:11.0000,volume:0},{date:'Agosto 30, 2021',close:11.0000,volume:0},{date:'Agosto 31, 2021',close:11.0000,volume:0},{date:'Septiembre 01, 2021',close:11.0000,volume:0},{date:'Septiembre 02, 2021',close:11.0000,volume:0},{date:'Septiembre 03, 2021',close:11.0000,volume:0},{date:'Septiembre 06, 2021',close:11.0000,volume:0},{date:'Septiembre 07, 2021',close:11.0000,volume:0},{date:'Septiembre 08, 2021',close:11.0000,volume:0},{date:'Septiembre 09, 2021',close:11.0000,volume:0},{date:'Septiembre 10, 2021',close:11.0000,volume:0},{date:'Septiembre 13, 2021',close:11.0000,volume:0},{date:'Septiembre 14, 2021',close:11.0000,volume:0},{date:'Septiembre 15, 2021',close:11.0000,volume:0},{date:'Septiembre 16, 2021',close:11.0000,volume:0},{date:'Septiembre 17, 2021',close:10.8000,volume:1000},{date:'Septiembre 20, 2021',close:10.6000,volume:650},{date:'Septiembre 21, 2021',close:10.4000,volume:958},{date:'Septiembre 22, 2021',close:10.3000,volume:392},{date:'Septiembre 23, 2021',close:10.3000,volume:0},{date:'Septiembre 24, 2021',close:10.5000,volume:142},{date:'Septiembre 27, 2021',close:10.8000,volume:1400},{date:'Septiembre 28, 2021',close:11.0000,volume:1036},{date:'Septiembre 29, 2021',close:10.9000,volume:1000},{date:'Septiembre 30, 2021',close:10.9000,volume:0},{date:'Octubre 01, 2021',close:10.9000,volume:0},{date:'Octubre 04, 2021',close:10.9000,volume:0},{date:'Octubre 05, 2021',close:10.9000,volume:0},{date:'Octubre 06, 2021',close:10.9000,volume:0},{date:'Octubre 07, 2021',close:10.9000,volume:0},{date:'Octubre 08, 2021',close:10.9000,volume:0},{date:'Octubre 11, 2021',close:10.9000,volume:0},{date:'Octubre 12, 2021',close:10.9000,volume:0},{date:'Octubre 13, 2021',close:10.9000,volume:0},{date:'Octubre 14, 2021',close:10.9000,volume:0},{date:'Octubre 15, 2021',close:10.9000,volume:0},{date:'Octubre 18, 2021',close:10.9000,volume:0},{date:'Octubre 19, 2021',close:10.9000,volume:0},{date:'Octubre 20, 2021',close:10.9000,volume:0},{date:'Octubre 21, 2021',close:10.9000,volume:0},{date:'Octubre 22, 2021',close:10.9000,volume:0},{date:'Octubre 25, 2021',close:10.9000,volume:1500},{date:'Octubre 26, 2021',close:10.9000,volume:0},{date:'Octubre 27, 2021',close:10.9000,volume:0},{date:'Octubre 28, 2021',close:10.9000,volume:0},{date:'Octubre 29, 2021',close:10.9000,volume:0},{date:'Noviembre 01, 2021',close:10.9000,volume:0},{date:'Noviembre 02, 2021',close:10.9000,volume:180},{date:'Noviembre 03, 2021',close:10.9000,volume:0},{date:'Noviembre 04, 2021',close:10.9000,volume:0},{date:'Noviembre 05, 2021',close:10.9000,volume:0},{date:'Noviembre 08, 2021',close:10.9000,volume:0},{date:'Noviembre 09, 2021',close:10.9000,volume:0},{date:'Noviembre 10, 2021',close:10.9000,volume:0},{date:'Noviembre 11, 2021',close:10.9000,volume:0},{date:'Noviembre 12, 2021',close:10.9000,volume:0},{date:'Noviembre 15, 2021',close:10.9000,volume:0},{date:'Noviembre 16, 2021',close:10.9000,volume:0},{date:'Noviembre 17, 2021',close:10.9000,volume:0},{date:'Noviembre 18, 2021',close:10.9000,volume:0},{date:'Noviembre 19, 2021',close:10.9000,volume:100},{date:'Noviembre 22, 2021',close:10.9000,volume:0},{date:'Noviembre 23, 2021',close:10.9000,volume:0},{date:'Noviembre 24, 2021',close:10.9000,volume:0},{date:'Noviembre 25, 2021',close:10.9000,volume:0},{date:'Noviembre 26, 2021',close:10.9000,volume:0},{date:'Noviembre 29, 2021',close:10.8000,volume:463},{date:'Noviembre 30, 2021',close:10.5000,volume:1417},{date:'Diciembre 01, 2021',close:10.4000,volume:83},{date:'Diciembre 02, 2021',close:10.4000,volume:0},{date:'Diciembre 03, 2021',close:10.4000,volume:0},{date:'Diciembre 06, 2021',close:10.4000,volume:0},{date:'Diciembre 07, 2021',close:10.4000,volume:0},{date:'Diciembre 08, 2021',close:10.4000,volume:0},{date:'Diciembre 09, 2021',close:10.4000,volume:0},{date:'Diciembre 10, 2021',close:10.4000,volume:0},{date:'Diciembre 13, 2021',close:10.4000,volume:0},{date:'Diciembre 14, 2021',close:10.4000,volume:0},{date:'Diciembre 15, 2021',close:10.6000,volume:472},{date:'Diciembre 16, 2021',close:10.8000,volume:728},{date:'Diciembre 17, 2021',close:10.8000,volume:0},{date:'Diciembre 20, 2021',close:10.4000,volume:1431},{date:'Diciembre 21, 2021',close:10.4000,volume:0},{date:'Diciembre 22, 2021',close:10.4000,volume:0},{date:'Diciembre 23, 2021',close:10.4000,volume:0},{date:'Diciembre 28, 2021',close:10.4000,volume:0},{date:'Diciembre 29, 2021',close:10.4000,volume:1350},{date:'Diciembre 30, 2021',close:10.4000,volume:0},{date:'Enero 03, 2022',close:10.4000,volume:0},{date:'Enero 04, 2022',close:10.4000,volume:0},{date:'Enero 05, 2022',close:10.5000,volume:250},{date:'Enero 06, 2022',close:10.5000,volume:0},{date:'Enero 07, 2022',close:10.4000,volume:190},{date:'Enero 10, 2022',close:10.4000,volume:481},{date:'Enero 11, 2022',close:10.2000,volume:930},{date:'Enero 12, 2022',close:10.2000,volume:0},{date:'Enero 13, 2022',close:10.2000,volume:0},{date:'Enero 14, 2022',close:10.2000,volume:0},{date:'Enero 17, 2022',close:10.1000,volume:496},{date:'Enero 18, 2022',close:10.1000,volume:0},{date:'Enero 19, 2022',close:10.1000,volume:5230},{date:'Enero 20, 2022',close:10.1000,volume:0},{date:'Enero 21, 2022',close:10.1000,volume:0},{date:'Enero 24, 2022',close:10.1000,volume:0},{date:'Enero 25, 2022',close:10.1000,volume:0},{date:'Enero 26, 2022',close:10.1000,volume:0},{date:'Enero 27, 2022',close:10.0000,volume:500},{date:'Enero 28, 2022',close:10.0000,volume:0},{date:'Enero 31, 2022',close:10.0000,volume:0},{date:'Febrero 01, 2022',close:10.0000,volume:0},{date:'Febrero 02, 2022',close:10.0000,volume:0},{date:'Febrero 03, 2022',close:10.0000,volume:0},{date:'Febrero 04, 2022',close:10.0000,volume:0},{date:'Febrero 07, 2022',close:9.9000,volume:1899},{date:'Febrero 08, 2022',close:9.9000,volume:0},{date:'Febrero 09, 2022',close:9.9000,volume:0},{date:'Febrero 10, 2022',close:10.0000,volume:4601},{date:'Febrero 11, 2022',close:10.0000,volume:0},{date:'Febrero 14, 2022',close:10.0000,volume:0},{date:'Febrero 15, 2022',close:10.0000,volume:0},{date:'Febrero 16, 2022',close:10.0000,volume:0},{date:'Febrero 17, 2022',close:10.0000,volume:0},{date:'Febrero 18, 2022',close:10.0000,volume:0},{date:'Febrero 21, 2022',close:10.0000,volume:0},{date:'Febrero 22, 2022',close:10.0000,volume:0},{date:'Febrero 23, 2022',close:10.0000,volume:0},{date:'Febrero 24, 2022',close:10.0000,volume:0},{date:'Febrero 25, 2022',close:10.0000,volume:0},{date:'Febrero 28, 2022',close:10.0000,volume:0},{date:'Marzo 01, 2022',close:10.0000,volume:0},{date:'Marzo 02, 2022',close:10.0000,volume:0},{date:'Marzo 03, 2022',close:10.0000,volume:0},{date:'Marzo 04, 2022',close:10.0000,volume:0},{date:'Marzo 07, 2022',close:10.0000,volume:0},{date:'Marzo 08, 2022',close:10.0000,volume:0},{date:'Marzo 09, 2022',close:10.0000,volume:0},{date:'Marzo 10, 2022',close:10.0000,volume:0},{date:'Marzo 11, 2022',close:10.0000,volume:0},{date:'Marzo 14, 2022',close:10.0000,volume:0},{date:'Marzo 15, 2022',close:10.0000,volume:0},{date:'Marzo 16, 2022',close:10.0000,volume:0},{date:'Marzo 17, 2022',close:10.0000,volume:0},{date:'Marzo 18, 2022',close:10.0000,volume:0},{date:'Marzo 21, 2022',close:10.0000,volume:0},{date:'Marzo 22, 2022',close:10.0000,volume:0},{date:'Marzo 23, 2022',close:10.0000,volume:0},{date:'Marzo 24, 2022',close:10.0000,volume:0},{date:'Marzo 25, 2022',close:10.0000,volume:2000},{date:'Marzo 28, 2022',close:10.0000,volume:1700},{date:'Marzo 29, 2022',close:10.1000,volume:500},{date:'Marzo 30, 2022',close:10.0000,volume:500},{date:'Marzo 31, 2022',close:10.0000,volume:375},{date:'Abril 01, 2022',close:10.0000,volume:0},{date:'Abril 04, 2022',close:10.0000,volume:0},{date:'Abril 05, 2022',close:10.0000,volume:0},{date:'Abril 06, 2022',close:10.0000,volume:0},{date:'Abril 07, 2022',close:10.0000,volume:0},{date:'Abril 08, 2022',close:10.0000,volume:0},{date:'Abril 11, 2022',close:10.0000,volume:0},{date:'Abril 12, 2022',close:10.0000,volume:0},{date:'Abril 13, 2022',close:10.0000,volume:0},{date:'Abril 14, 2022',close:10.0000,volume:0},{date:'Abril 19, 2022',close:10.0000,volume:0},{date:'Abril 20, 2022',close:10.0000,volume:0},{date:'Abril 21, 2022',close:10.0000,volume:0},{date:'Abril 22, 2022',close:10.0000,volume:0},{date:'Abril 25, 2022',close:10.0000,volume:0},{date:'Abril 26, 2022',close:10.0000,volume:0},{date:'Abril 27, 2022',close:10.0000,volume:0},{date:'Abril 28, 2022',close:10.0000,volume:0},{date:'Abril 29, 2022',close:10.0000,volume:2750},{date:'Mayo 02, 2022',close:10.0000,volume:0},{date:'Mayo 03, 2022',close:10.0000,volume:66},{date:'Mayo 04, 2022',close:10.0000,volume:0},{date:'Mayo 05, 2022',close:10.0000,volume:0},{date:'Mayo 06, 2022',close:10.0000,volume:0},{date:'Mayo 09, 2022',close:10.1000,volume:95},{date:'Mayo 10, 2022',close:10.1000,volume:1000},{date:'Mayo 11, 2022',close:10.1000,volume:0},{date:'Mayo 12, 2022',close:10.1000,volume:0},{date:'Mayo 13, 2022',close:10.1000,volume:0},{date:'Mayo 16, 2022',close:10.0000,volume:500},{date:'Mayo 17, 2022',close:10.0000,volume:0},{date:'Mayo 18, 2022',close:10.0000,volume:0},{date:'Mayo 19, 2022',close:10.0000,volume:0},{date:'Mayo 20, 2022',close:10.0000,volume:0},{date:'Mayo 23, 2022',close:10.1000,volume:496},{date:'Mayo 24, 2022',close:10.2000,volume:491},{date:'Mayo 25, 2022',close:10.1000,volume:496},{date:'Mayo 26, 2022',close:10.0000,volume:491},{date:'Mayo 27, 2022',close:10.0000,volume:0},{date:'Mayo 30, 2022',close:10.0000,volume:0},{date:'Mayo 31, 2022',close:10.0000,volume:0},{date:'Junio 01, 2022',close:10.0000,volume:0},{date:'Junio 02, 2022',close:10.6000,volume:991},{date:'Junio 03, 2022',close:10.5000,volume:66},{date:'Junio 06, 2022',close:10.7000,volume:468},{date:'Junio 07, 2022',close:10.7000,volume:0},{date:'Junio 08, 2022',close:10.7000,volume:0},{date:'Junio 09, 2022',close:10.7000,volume:0},{date:'Junio 10, 2022',close:10.7000,volume:0},{date:'Junio 13, 2022',close:10.7000,volume:0},{date:'Junio 14, 2022',close:10.7000,volume:0},{date:'Junio 15, 2022',close:10.7000,volume:0},{date:'Junio 16, 2022',close:10.7000,volume:0},{date:'Junio 17, 2022',close:10.7000,volume:0},{date:'Junio 20, 2022',close:10.7000,volume:0},{date:'Junio 21, 2022',close:10.7000,volume:0},{date:'Junio 22, 2022',close:10.7000,volume:0},{date:'Junio 23, 2022',close:10.7000,volume:0},{date:'Junio 24, 2022',close:10.7000,volume:0},{date:'Junio 27, 2022',close:10.7000,volume:0},{date:'Junio 28, 2022',close:10.7000,volume:0},{date:'Junio 29, 2022',close:10.7000,volume:0},{date:'Junio 30, 2022',close:10.7000,volume:0},{date:'Julio 01, 2022',close:10.7000,volume:0},{date:'Julio 04, 2022',close:10.7000,volume:0},{date:'Julio 05, 2022',close:10.7000,volume:0},{date:'Julio 06, 2022',close:10.7000,volume:0},{date:'Julio 07, 2022',close:10.7000,volume:0},{date:'Julio 08, 2022',close:10.7000,volume:0},{date:'Julio 11, 2022',close:10.7000,volume:0},{date:'Julio 12, 2022',close:10.7000,volume:0},{date:'Julio 13, 2022',close:10.7000,volume:0},{date:'Julio 14, 2022',close:10.7000,volume:0},{date:'Julio 15, 2022',close:10.7000,volume:0},{date:'Julio 18, 2022',close:10.7000,volume:0},{date:'Julio 19, 2022',close:10.7000,volume:0},{date:'Julio 20, 2022',close:10.7000,volume:0},{date:'Julio 21, 2022',close:10.7000,volume:0},{date:'Julio 22, 2022',close:10.7000,volume:0},{date:'Julio 25, 2022',close:10.7000,volume:0},{date:'Julio 26, 2022',close:10.7000,volume:0},{date:'Julio 27, 2022',close:10.7000,volume:0},{date:'Julio 28, 2022',close:10.7000,volume:0},{date:'Julio 29, 2022',close:10.8000,volume:23},{date:'Agosto 01, 2022',close:10.8000,volume:0},{date:'Agosto 02, 2022',close:10.8000,volume:0},{date:'Agosto 03, 2022',close:10.8000,volume:0},{date:'Agosto 04, 2022',close:10.8000,volume:0},{date:'Agosto 05, 2022',close:10.6000,volume:180},{date:'Agosto 08, 2022',close:10.6000,volume:0},{date:'Agosto 09, 2022',close:10.6000,volume:0},{date:'Agosto 10, 2022',close:10.6000,volume:0},{date:'Agosto 11, 2022',close:10.6000,volume:0},{date:'Agosto 12, 2022',close:10.6000,volume:0},{date:'Agosto 15, 2022',close:10.6000,volume:0},{date:'Agosto 16, 2022',close:10.6000,volume:0},{date:'Agosto 17, 2022',close:10.6000,volume:0},{date:'Agosto 18, 2022',close:10.6000,volume:0},{date:'Agosto 19, 2022',close:10.6000,volume:0},{date:'Agosto 22, 2022',close:10.6000,volume:0},{date:'Agosto 23, 2022',close:10.6000,volume:0},{date:'Agosto 24, 2022',close:10.6000,volume:0},{date:'Agosto 25, 2022',close:10.6000,volume:0},{date:'Agosto 26, 2022',close:10.6000,volume:0},{date:'Agosto 29, 2022',close:10.6000,volume:0},{date:'Agosto 30, 2022',close:10.6000,volume:0},{date:'Agosto 31, 2022',close:10.6000,volume:0},{date:'Septiembre 01, 2022',close:10.6000,volume:0},{date:'Septiembre 02, 2022',close:10.8000,volume:46},{date:'Septiembre 05, 2022',close:10.8000,volume:0},{date:'Septiembre 06, 2022',close:10.8000,volume:0},{date:'Septiembre 07, 2022',close:10.8000,volume:0},{date:'Septiembre 08, 2022',close:10.8000,volume:0},{date:'Septiembre 09, 2022',close:10.8000,volume:0},{date:'Septiembre 12, 2022',close:10.8000,volume:0},{date:'Septiembre 13, 2022',close:10.8000,volume:0},{date:'Septiembre 14, 2022',close:10.8000,volume:0},{date:'Septiembre 15, 2022',close:10.8000,volume:0},{date:'Septiembre 16, 2022',close:10.8000,volume:0},{date:'Septiembre 19, 2022',close:10.8000,volume:0},{date:'Septiembre 20, 2022',close:10.8000,volume:0},{date:'Septiembre 21, 2022',close:10.8000,volume:0},{date:'Septiembre 22, 2022',close:10.8000,volume:0},{date:'Septiembre 23, 2022',close:10.8000,volume:0},{date:'Septiembre 26, 2022',close:10.8000,volume:0},{date:'Septiembre 27, 2022',close:10.8000,volume:0},{date:'Septiembre 28, 2022',close:10.8000,volume:0},{date:'Septiembre 29, 2022',close:10.8000,volume:2000},{date:'Septiembre 30, 2022',close:10.8000,volume:0},{date:'Octubre 03, 2022',close:10.8000,volume:0},{date:'Octubre 04, 2022',close:10.8000,volume:0},{date:'Octubre 05, 2022',close:10.8000,volume:0},{date:'Octubre 06, 2022',close:10.8000,volume:0},{date:'Octubre 07, 2022',close:10.8000,volume:0},{date:'Octubre 10, 2022',close:10.8000,volume:0},{date:'Octubre 11, 2022',close:10.8000,volume:0},{date:'Octubre 12, 2022',close:10.8000,volume:0},{date:'Octubre 13, 2022',close:10.8000,volume:0},{date:'Octubre 14, 2022',close:10.8000,volume:0},{date:'Octubre 17, 2022',close:10.8000,volume:0},{date:'Octubre 18, 2022',close:10.8000,volume:0},{date:'Octubre 19, 2022',close:10.8000,volume:0},{date:'Octubre 20, 2022',close:10.8000,volume:0},{date:'Octubre 21, 2022',close:10.8000,volume:0},{date:'Octubre 24, 2022',close:10.8000,volume:0},{date:'Octubre 25, 2022',close:10.8000,volume:0},{date:'Octubre 26, 2022',close:10.8000,volume:0},{date:'Octubre 27, 2022',close:10.8000,volume:0},{date:'Octubre 28, 2022',close:10.8000,volume:92},{date:'Octubre 31, 2022',close:10.8000,volume:0},{date:'Noviembre 01, 2022',close:10.8000,volume:0},{date:'Noviembre 02, 2022',close:10.8000,volume:0},{date:'Noviembre 03, 2022',close:10.8000,volume:0},{date:'Noviembre 04, 2022',close:10.8000,volume:0},{date:'Noviembre 07, 2022',close:10.8000,volume:0},{date:'Noviembre 08, 2022',close:10.8000,volume:0},{date:'Noviembre 09, 2022',close:10.8000,volume:0},{date:'Noviembre 10, 2022',close:10.8000,volume:0},{date:'Noviembre 11, 2022',close:11.0000,volume:459},{date:'Noviembre 14, 2022',close:11.0000,volume:0},{date:'Noviembre 15, 2022',close:11.0000,volume:0},{date:'Noviembre 16, 2022',close:11.0000,volume:0},{date:'Noviembre 17, 2022',close:11.0000,volume:0},{date:'Noviembre 18, 2022',close:10.8000,volume:1090},{date:'Noviembre 21, 2022',close:10.8000,volume:0},{date:'Noviembre 22, 2022',close:10.8000,volume:0},{date:'Noviembre 23, 2022',close:10.8000,volume:0},{date:'Noviembre 24, 2022',close:10.8000,volume:0},{date:'Noviembre 25, 2022',close:10.8000,volume:0},{date:'Noviembre 28, 2022',close:10.8000,volume:0},{date:'Noviembre 29, 2022',close:10.8000,volume:0},{date:'Noviembre 30, 2022',close:10.8000,volume:0},{date:'Diciembre 01, 2022',close:10.8000,volume:0},{date:'Diciembre 02, 2022',close:10.8000,volume:0},{date:'Diciembre 05, 2022',close:10.8000,volume:0},{date:'Diciembre 06, 2022',close:10.8000,volume:0},{date:'Diciembre 07, 2022',close:10.8000,volume:0},{date:'Diciembre 08, 2022',close:10.8000,volume:0},{date:'Diciembre 09, 2022',close:10.8000,volume:0},{date:'Diciembre 12, 2022',close:10.8000,volume:0},{date:'Diciembre 13, 2022',close:10.8000,volume:0},{date:'Diciembre 14, 2022',close:10.8000,volume:0},{date:'Diciembre 15, 2022',close:10.8000,volume:0},{date:'Diciembre 16, 2022',close:10.9000,volume:93},{date:'Diciembre 19, 2022',close:10.9000,volume:0},{date:'Diciembre 20, 2022',close:10.9000,volume:0},{date:'Diciembre 21, 2022',close:10.9000,volume:0},{date:'Diciembre 22, 2022',close:10.7000,volume:2968},{date:'Diciembre 23, 2022',close:10.7000,volume:0},{date:'Diciembre 27, 2022',close:10.7000,volume:0},{date:'Diciembre 28, 2022',close:10.7000,volume:0},{date:'Diciembre 29, 2022',close:10.6000,volume:1500},{date:'Diciembre 30, 2022',close:10.6000,volume:0},{date:'Enero 02, 2023',close:10.6000,volume:0},{date:'Enero 03, 2023',close:10.6000,volume:0},{date:'Enero 04, 2023',close:10.6000,volume:0},{date:'Enero 05, 2023',close:10.6000,volume:0},{date:'Enero 06, 2023',close:10.6000,volume:0},{date:'Enero 09, 2023',close:10.6000,volume:0},{date:'Enero 10, 2023',close:10.6000,volume:0},{date:'Enero 11, 2023',close:10.6000,volume:0},{date:'Enero 12, 2023',close:10.6000,volume:0},{date:'Enero 13, 2023',close:10.6000,volume:0},{date:'Enero 16, 2023',close:10.6000,volume:0},{date:'Enero 17, 2023',close:10.6000,volume:0},{date:'Enero 18, 2023',close:10.6000,volume:0},{date:'Enero 19, 2023',close:10.6000,volume:0},{date:'Enero 20, 2023',close:10.6000,volume:0},{date:'Enero 23, 2023',close:10.6000,volume:0},{date:'Enero 24, 2023',close:10.6000,volume:0},{date:'Enero 25, 2023',close:10.6000,volume:0},{date:'Enero 26, 2023',close:10.5000,volume:1000},{date:'Enero 27, 2023',close:10.5000,volume:0},{date:'Enero 30, 2023',close:10.5000,volume:0},{date:'Enero 31, 2023',close:10.5000,volume:0},{date:'Febrero 01, 2023',close:10.5000,volume:0},{date:'Febrero 02, 2023',close:10.5000,volume:0},{date:'Febrero 03, 2023',close:10.5000,volume:0},{date:'Febrero 06, 2023',close:10.5000,volume:0},{date:'Febrero 07, 2023',close:10.5000,volume:0},{date:'Febrero 08, 2023',close:10.5000,volume:0},{date:'Febrero 09, 2023',close:10.5000,volume:0},{date:'Febrero 10, 2023',close:10.5000,volume:0},{date:'Febrero 13, 2023',close:10.5000,volume:0},{date:'Febrero 14, 2023',close:10.5000,volume:0},{date:'Febrero 15, 2023',close:10.5000,volume:0},{date:'Febrero 16, 2023',close:10.5000,volume:0},{date:'Febrero 17, 2023',close:10.5000,volume:0},{date:'Febrero 20, 2023',close:10.5000,volume:0},{date:'Febrero 21, 2023',close:10.5000,volume:0},{date:'Febrero 22, 2023',close:10.5000,volume:0},{date:'Febrero 23, 2023',close:10.5000,volume:0},{date:'Febrero 24, 2023',close:10.5000,volume:0},{date:'Febrero 27, 2023',close:10.5000,volume:0},{date:'Febrero 28, 2023',close:10.5000,volume:0},{date:'Marzo 01, 2023',close:10.5000,volume:0},{date:'Marzo 02, 2023',close:10.5000,volume:0},{date:'Marzo 03, 2023',close:10.4000,volume:481},{date:'Marzo 06, 2023',close:10.4000,volume:0},{date:'Marzo 07, 2023',close:10.4000,volume:0},{date:'Marzo 08, 2023',close:10.4000,volume:0},{date:'Marzo 09, 2023',close:10.4000,volume:0},{date:'Marzo 10, 2023',close:10.4000,volume:0},{date:'Marzo 13, 2023',close:10.4000,volume:0},{date:'Marzo 14, 2023',close:10.4000,volume:0},{date:'Marzo 15, 2023',close:10.4000,volume:0},{date:'Marzo 16, 2023',close:10.4000,volume:0},{date:'Marzo 17, 2023',close:10.4000,volume:0},{date:'Marzo 20, 2023',close:10.4000,volume:0},{date:'Marzo 21, 2023',close:10.4000,volume:0},{date:'Marzo 22, 2023',close:10.4000,volume:0},{date:'Marzo 23, 2023',close:10.4000,volume:0},{date:'Marzo 27, 2023',close:10.4000,volume:0},{date:'Marzo 28, 2023',close:10.5000,volume:4019},{date:'Marzo 29, 2023',close:10.5000,volume:1000},{date:'Marzo 30, 2023',close:10.7000,volume:400},{date:'Marzo 31, 2023',close:10.6000,volume:472},{date:'Abril 03, 2023',close:10.6000,volume:0},{date:'Abril 04, 2023',close:10.6000,volume:0},{date:'Abril 05, 2023',close:10.6000,volume:0},{date:'Abril 06, 2023',close:10.6000,volume:0},{date:'Abril 11, 2023',close:10.6000,volume:0},{date:'Abril 12, 2023',close:10.6000,volume:0},{date:'Abril 13, 2023',close:10.6000,volume:0},{date:'Abril 14, 2023',close:10.6000,volume:2858},{date:'Abril 17, 2023',close:10.6000,volume:0},{date:'Abril 18, 2023',close:10.6000,volume:0},{date:'Abril 19, 2023',close:10.6000,volume:0},{date:'Abril 20, 2023',close:10.6000,volume:0},{date:'Abril 21, 2023',close:10.6000,volume:0},{date:'Abril 24, 2023',close:10.6000,volume:0},{date:'Abril 25, 2023',close:10.6000,volume:0},{date:'Abril 26, 2023',close:10.6000,volume:0},{date:'Abril 27, 2023',close:10.6000,volume:0},{date:'Abril 28, 2023',close:10.6000,volume:0},{date:'Mayo 02, 2023',close:10.6000,volume:0},{date:'Mayo 03, 2023',close:10.6000,volume:0},{date:'Mayo 04, 2023',close:10.6000,volume:0},{date:'Mayo 05, 2023',close:10.6000,volume:0},{date:'Mayo 08, 2023',close:10.6000,volume:0},{date:'Mayo 09, 2023',close:10.6000,volume:0},{date:'Mayo 10, 2023',close:10.6000,volume:0},{date:'Mayo 11, 2023',close:10.6000,volume:0},{date:'Mayo 12, 2023',close:10.6000,volume:0},{date:'Mayo 15, 2023',close:10.6000,volume:0},{date:'Mayo 16, 2023',close:10.6000,volume:0},{date:'Mayo 17, 2023',close:10.6000,volume:0},{date:'Mayo 18, 2023',close:10.6000,volume:0},{date:'Mayo 19, 2023',close:10.5000,volume:477},{date:'Mayo 22, 2023',close:10.5000,volume:0},{date:'Mayo 23, 2023',close:10.5000,volume:0},{date:'Mayo 24, 2023',close:10.5000,volume:0},{date:'Mayo 25, 2023',close:10.5000,volume:0},{date:'Mayo 26, 2023',close:10.5000,volume:0},{date:'Mayo 29, 2023',close:10.5000,volume:0},{date:'Mayo 30, 2023',close:10.5000,volume:0},{date:'Mayo 31, 2023',close:10.5000,volume:0},{date:'Junio 01, 2023',close:10.0000,volume:481},{date:'Junio 02, 2023',close:10.0000,volume:7837},{date:'Junio 05, 2023',close:10.2000,volume:1491},{date:'Junio 06, 2023',close:10.2000,volume:2090},{date:'Junio 07, 2023',close:10.2000,volume:0},{date:'Junio 08, 2023',close:10.1000,volume:786},{date:'Junio 09, 2023',close:10.1000,volume:0},{date:'Junio 12, 2023',close:10.1000,volume:0},{date:'Junio 13, 2023',close:10.1000,volume:0},{date:'Junio 14, 2023',close:9.9000,volume:1006},{date:'Junio 15, 2023',close:10.1000,volume:400},{date:'Junio 16, 2023',close:10.3000,volume:400},{date:'Junio 19, 2023',close:10.5000,volume:400},{date:'Junio 20, 2023',close:10.7000,volume:400},{date:'Junio 21, 2023',close:10.9000,volume:400},{date:'Junio 22, 2023',close:11.1000,volume:400},{date:'Junio 23, 2023',close:11.1000,volume:0},{date:'Junio 26, 2023',close:11.1000,volume:0},{date:'Junio 27, 2023',close:11.1000,volume:0},{date:'Junio 28, 2023',close:10.9000,volume:914},{date:'Junio 29, 2023',close:10.6000,volume:935},{date:'Junio 30, 2023',close:10.6000,volume:3304},{date:'Julio 03, 2023',close:10.6000,volume:0},{date:'Julio 04, 2023',close:10.6000,volume:0},{date:'Julio 05, 2023',close:10.6000,volume:0},{date:'Julio 06, 2023',close:10.6000,volume:0},{date:'Julio 07, 2023',close:10.6000,volume:0},{date:'Julio 10, 2023',close:10.6000,volume:0},{date:'Julio 11, 2023',close:10.6000,volume:0},{date:'Julio 12, 2023',close:10.6000,volume:0},{date:'Julio 13, 2023',close:10.6000,volume:0},{date:'Julio 14, 2023',close:10.6000,volume:0},{date:'Julio 17, 2023',close:10.6000,volume:0},{date:'Julio 18, 2023',close:10.6000,volume:0},{date:'Julio 19, 2023',close:10.6000,volume:0},{date:'Julio 20, 2023',close:10.6000,volume:0},{date:'Julio 21, 2023',close:10.6000,volume:0},{date:'Julio 24, 2023',close:10.4000,volume:0},{date:'Julio 25, 2023',close:10.4000,volume:0},{date:'Julio 26, 2023',close:10.4000,volume:0},{date:'Julio 27, 2023',close:10.4000,volume:0},{date:'Julio 28, 2023',close:10.4000,volume:0},{date:'Julio 31, 2023',close:10.4000,volume:0},{date:'Agosto 01, 2023',close:10.4000,volume:0},{date:'Agosto 02, 2023',close:10.4000,volume:0},{date:'Agosto 03, 2023',close:10.4000,volume:0},{date:'Agosto 04, 2023',close:10.4000,volume:0},{date:'Agosto 07, 2023',close:10.4000,volume:0},{date:'Agosto 08, 2023',close:10.4000,volume:0},{date:'Agosto 09, 2023',close:10.4000,volume:0},{date:'Agosto 10, 2023',close:10.4000,volume:0},{date:'Agosto 11, 2023',close:10.4000,volume:0},{date:'Agosto 14, 2023',close:10.4000,volume:0},{date:'Agosto 15, 2023',close:10.4000,volume:0},{date:'Agosto 16, 2023',close:10.4000,volume:0},{date:'Agosto 17, 2023',close:10.4000,volume:0},{date:'Agosto 18, 2023',close:10.4000,volume:0},{date:'Agosto 21, 2023',close:10.4000,volume:0},{date:'Agosto 22, 2023',close:10.4000,volume:0},{date:'Agosto 23, 2023',close:10.4000,volume:0},{date:'Agosto 24, 2023',close:10.4000,volume:0},{date:'Agosto 25, 2023',close:10.4000,volume:0},{date:'Agosto 28, 2023',close:10.4000,volume:0},{date:'Agosto 29, 2023',close:10.4000,volume:0},{date:'Agosto 30, 2023',close:10.4000,volume:0},{date:'Agosto 31, 2023',close:10.4000,volume:0},{date:'Septiembre 01, 2023',close:10.4000,volume:0},{date:'Septiembre 04, 2023',close:10.4000,volume:0},{date:'Septiembre 05, 2023',close:10.4000,volume:0},{date:'Septiembre 06, 2023',close:10.4000,volume:0},{date:'Septiembre 07, 2023',close:10.4000,volume:0},{date:'Septiembre 08, 2023',close:10.4000,volume:0},{date:'Septiembre 11, 2023',close:10.4000,volume:0},{date:'Septiembre 12, 2023',close:10.4000,volume:0},{date:'Septiembre 13, 2023',close:10.4000,volume:0},{date:'Septiembre 14, 2023',close:10.4000,volume:0},{date:'Septiembre 15, 2023',close:10.4000,volume:0},{date:'Septiembre 18, 2023',close:10.4000,volume:0},{date:'Septiembre 19, 2023',close:10.4000,volume:0},{date:'Septiembre 20, 2023',close:10.3000,volume:486},{date:'Septiembre 21, 2023',close:10.1000,volume:987},{date:'Septiembre 22, 2023',close:9.9000,volume:1005},{date:'Septiembre 25, 2023',close:9.9000,volume:522},{date:'Septiembre 26, 2023',close:9.9000,volume:0},{date:'Septiembre 27, 2023',close:10.2000,volume:1000},{date:'Septiembre 28, 2023',close:10.2000,volume:0},{date:'Septiembre 29, 2023',close:10.2000,volume:0},{date:'Octubre 02, 2023',close:10.2000,volume:0},{date:'Octubre 03, 2023',close:10.2000,volume:0},{date:'Octubre 04, 2023',close:10.2000,volume:0},{date:'Octubre 05, 2023',close:10.2000,volume:0},{date:'Octubre 06, 2023',close:10.2000,volume:0},{date:'Octubre 09, 2023',close:10.2000,volume:0},{date:'Octubre 10, 2023',close:10.2000,volume:0},{date:'Octubre 11, 2023',close:10.2000,volume:0},{date:'Octubre 12, 2023',close:10.2000,volume:0},{date:'Octubre 13, 2023',close:10.2000,volume:0},{date:'Octubre 16, 2023',close:10.2000,volume:0},{date:'Octubre 17, 2023',close:10.2000,volume:0},{date:'Octubre 18, 2023',close:10.2000,volume:0},{date:'Octubre 19, 2023',close:10.2000,volume:0},{date:'Octubre 20, 2023',close:10.2000,volume:0},{date:'Octubre 23, 2023',close:10.2000,volume:0},{date:'Octubre 24, 2023',close:10.2000,volume:0},{date:'Octubre 25, 2023',close:10.2000,volume:0},{date:'Octubre 26, 2023',close:10.2000,volume:0},{date:'Octubre 27, 2023',close:10.2000,volume:0},{date:'Octubre 30, 2023',close:10.2000,volume:0},{date:'Octubre 31, 2023',close:10.2000,volume:0},{date:'Noviembre 01, 2023',close:10.2000,volume:0},{date:'Noviembre 02, 2023',close:10.2000,volume:0},{date:'Noviembre 03, 2023',close:10.2000,volume:0},{date:'Noviembre 06, 2023',close:10.2000,volume:0},{date:'Noviembre 07, 2023',close:10.2000,volume:0},{date:'Noviembre 08, 2023',close:10.2000,volume:0},{date:'Noviembre 09, 2023',close:10.2000,volume:0},{date:'Noviembre 10, 2023',close:10.2000,volume:0},{date:'Noviembre 13, 2023',close:10.2000,volume:0},{date:'Noviembre 14, 2023',close:10.2000,volume:0},{date:'Noviembre 15, 2023',close:10.2000,volume:441},{date:'Noviembre 16, 2023',close:10.2000,volume:0},{date:'Noviembre 17, 2023',close:10.2000,volume:0},{date:'Noviembre 20, 2023',close:10.2000,volume:0},{date:'Noviembre 21, 2023',close:10.2000,volume:0},{date:'Noviembre 22, 2023',close:10.2000,volume:0},{date:'Noviembre 23, 2023',close:10.2000,volume:0},{date:'Noviembre 24, 2023',close:10.2000,volume:0},{date:'Noviembre 27, 2023',close:10.2000,volume:0},{date:'Noviembre 28, 2023',close:10.2000,volume:0},{date:'Noviembre 29, 2023',close:10.2000,volume:0},{date:'Noviembre 30, 2023',close:10.2000,volume:0},{date:'Diciembre 01, 2023',close:10.2000,volume:0},{date:'Diciembre 04, 2023',close:10.2000,volume:0},{date:'Diciembre 05, 2023',close:10.1000,volume:496},{date:'Diciembre 06, 2023',close:10.0000,volume:504},{date:'Diciembre 07, 2023',close:10.0000,volume:0},{date:'Diciembre 08, 2023',close:10.0000,volume:0},{date:'Diciembre 11, 2023',close:10.0000,volume:0},{date:'Diciembre 12, 2023',close:10.0000,volume:0},{date:'Diciembre 13, 2023',close:10.0000,volume:0},{date:'Diciembre 14, 2023',close:10.0000,volume:0},{date:'Diciembre 15, 2023',close:10.0000,volume:0},{date:'Diciembre 18, 2023',close:10.0000,volume:0},{date:'Diciembre 19, 2023',close:10.3000,volume:496},{date:'Diciembre 20, 2023',close:10.3000,volume:704},{date:'Diciembre 21, 2023',close:10.3000,volume:800},{date:'Diciembre 22, 2023',close:10.3000,volume:0},{date:'Diciembre 27, 2023',close:10.1000,volume:1000},{date:'Diciembre 28, 2023',close:10.1000,volume:0},{date:'Diciembre 29, 2023',close:10.2000,volume:491},{date:'Enero 02, 2024',close:10.2000,volume:0},{date:'Enero 03, 2024',close:10.2000,volume:0},{date:'Enero 04, 2024',close:10.2000,volume:0},{date:'Enero 05, 2024',close:10.2000,volume:0},{date:'Enero 08, 2024',close:10.0000,volume:1000},{date:'Enero 09, 2024',close:10.0000,volume:559},{date:'Enero 10, 2024',close:10.0000,volume:0},{date:'Enero 11, 2024',close:10.0000,volume:0},{date:'Enero 12, 2024',close:9.8500,volume:1562},{date:'Enero 15, 2024',close:9.9500,volume:3511},{date:'Enero 16, 2024',close:10.2000,volume:500},{date:'Enero 17, 2024',close:10.2000,volume:0},{date:'Enero 18, 2024',close:10.2000,volume:0},{date:'Enero 19, 2024',close:10.2000,volume:0},{date:'Enero 22, 2024',close:10.2000,volume:0},{date:'Enero 23, 2024',close:10.2000,volume:0},{date:'Enero 24, 2024',close:10.2000,volume:0},{date:'Enero 25, 2024',close:10.2000,volume:0},{date:'Enero 26, 2024',close:10.2000,volume:0},{date:'Enero 29, 2024',close:10.2000,volume:1000},{date:'Enero 30, 2024',close:10.2000,volume:0},{date:'Enero 31, 2024',close:10.2000,volume:0},{date:'Febrero 01, 2024',close:10.2000,volume:0},{date:'Febrero 02, 2024',close:10.2000,volume:0},{date:'Febrero 05, 2024',close:10.2000,volume:0},{date:'Febrero 06, 2024',close:10.2000,volume:0},{date:'Febrero 07, 2024',close:10.2000,volume:0},{date:'Febrero 08, 2024',close:10.2000,volume:1000},{date:'Febrero 09, 2024',close:10.2000,volume:0},{date:'Febrero 12, 2024',close:10.2000,volume:0},{date:'Febrero 13, 2024',close:10.2000,volume:0},{date:'Febrero 14, 2024',close:10.2000,volume:0},{date:'Febrero 15, 2024',close:10.2000,volume:0},{date:'Febrero 16, 2024',close:10.2000,volume:0},{date:'Febrero 19, 2024',close:10.2000,volume:0},{date:'Febrero 20, 2024',close:10.2000,volume:0},{date:'Febrero 21, 2024',close:10.2000,volume:0},{date:'Febrero 22, 2024',close:10.2000,volume:0},{date:'Febrero 23, 2024',close:10.2000,volume:0},{date:'Febrero 26, 2024',close:10.2000,volume:0},{date:'Febrero 27, 2024',close:10.2000,volume:0},{date:'Febrero 28, 2024',close:10.2000,volume:0},{date:'Febrero 29, 2024',close:10.2000,volume:0},{date:'Marzo 01, 2024',close:10.2000,volume:0},{date:'Marzo 04, 2024',close:10.2000,volume:0},{date:'Marzo 05, 2024',close:10.2000,volume:0},{date:'Marzo 06, 2024',close:10.2000,volume:0},{date:'Marzo 07, 2024',close:10.2000,volume:0},{date:'Marzo 08, 2024',close:10.2000,volume:0},{date:'Marzo 11, 2024',close:10.2000,volume:0},{date:'Marzo 12, 2024',close:10.2000,volume:0},{date:'Marzo 13, 2024',close:10.2000,volume:0},{date:'Marzo 14, 2024',close:10.2000,volume:0},{date:'Marzo 15, 2024',close:10.2000,volume:0},{date:'Marzo 18, 2024',close:10.2000,volume:0},{date:'Marzo 19, 2024',close:10.2000,volume:0},{date:'Marzo 20, 2024',close:10.2000,volume:0},{date:'Marzo 21, 2024',close:10.2000,volume:0},{date:'Marzo 22, 2024',close:10.2000,volume:0},{date:'Marzo 25, 2024',close:10.2000,volume:0},{date:'Marzo 26, 2024',close:10.2000,volume:0},{date:'Marzo 27, 2024',close:10.2000,volume:0},{date:'Marzo 28, 2024',close:10.2000,volume:0},{date:'Abril 02, 2024',close:10.2000,volume:0},{date:'Abril 03, 2024',close:10.2000,volume:0},{date:'Abril 04, 2024',close:10.2000,volume:0},{date:'Abril 05, 2024',close:10.2000,volume:0},{date:'Abril 08, 2024',close:10.2000,volume:0},{date:'Abril 09, 2024',close:10.2000,volume:0},{date:'Abril 10, 2024',close:10.0000,volume:1000},{date:'Abril 11, 2024',close:10.0000,volume:0},{date:'Abril 12, 2024',close:10.1000,volume:500},{date:'Abril 15, 2024',close:10.1000,volume:0},{date:'Abril 16, 2024',close:9.9000,volume:1000},{date:'Abril 17, 2024',close:9.9000,volume:0},{date:'Abril 18, 2024',close:10.0000,volume:500},{date:'Abril 19, 2024',close:10.0000,volume:0},{date:'Abril 22, 2024',close:10.0000,volume:0},{date:'Abril 23, 2024',close:9.9000,volume:1000},{date:'Abril 24, 2024',close:10.0000,volume:500},{date:'Abril 25, 2024',close:9.9000,volume:1000},{date:'Abril 26, 2024',close:9.9000,volume:0},{date:'Abril 29, 2024',close:9.8500,volume:508},{date:'Abril 30, 2024',close:9.8500,volume:0},{date:'Mayo 02, 2024',close:9.8500,volume:0},{date:'Mayo 03, 2024',close:9.7500,volume:1254},{date:'Mayo 06, 2024',close:9.6500,volume:1000}];
var priceData = [[,0.0000],[1,0.0000],[2,11.0000],[3,11.0000],[4,11.0000],[5,11.0000],[6,11.0000],[7,11.0000],[8,11.0000],[9,10.9000],[10,11.0000],[11,11.0000],[12,11.0000],[13,11.0000],[14,10.9000],[15,11.0000],[16,11.0000],[17,11.0000],[18,11.0000],[19,11.0000],[20,11.0000],[21,11.0000],[22,11.0000],[23,11.0000],[24,11.0000],[25,11.0000],[26,11.0000],[27,11.0000],[28,11.0000],[29,11.0000],[30,11.0000],[31,10.9000],[32,10.9000],[33,11.0000],[34,11.0000],[35,11.0000],[36,11.0000],[37,11.0000],[38,11.0000],[39,11.0000],[40,11.0000],[41,11.0000],[42,11.0000],[43,11.0000],[44,11.0000],[45,11.0000],[46,11.0000],[47,11.0000],[48,11.0000],[49,11.0000],[50,11.0000],[51,11.0000],[52,11.0000],[53,11.0000],[54,11.0000],[55,11.0000],[56,11.0000],[57,11.0000],[58,11.0000],[59,11.0000],[60,10.8000],[61,10.6000],[62,10.4000],[63,10.3000],[64,10.3000],[65,10.5000],[66,10.8000],[67,11.0000],[68,10.9000],[69,10.9000],[70,10.9000],[71,10.9000],[72,10.9000],[73,10.9000],[74,10.9000],[75,10.9000],[76,10.9000],[77,10.9000],[78,10.9000],[79,10.9000],[80,10.9000],[81,10.9000],[82,10.9000],[83,10.9000],[84,10.9000],[85,10.9000],[86,10.9000],[87,10.9000],[88,10.9000],[89,10.9000],[90,10.9000],[91,10.9000],[92,10.9000],[93,10.9000],[94,10.9000],[95,10.9000],[96,10.9000],[97,10.9000],[98,10.9000],[99,10.9000],[100,10.9000],[101,10.9000],[102,10.9000],[103,10.9000],[104,10.9000],[105,10.9000],[106,10.9000],[107,10.9000],[108,10.9000],[109,10.9000],[110,10.9000],[111,10.8000],[112,10.5000],[113,10.4000],[114,10.4000],[115,10.4000],[116,10.4000],[117,10.4000],[118,10.4000],[119,10.4000],[120,10.4000],[121,10.4000],[122,10.4000],[123,10.6000],[124,10.8000],[125,10.8000],[126,10.4000],[127,10.4000],[128,10.4000],[129,10.4000],[130,10.4000],[131,10.4000],[132,10.4000],[133,10.4000],[134,10.4000],[135,10.5000],[136,10.5000],[137,10.4000],[138,10.4000],[139,10.2000],[140,10.2000],[141,10.2000],[142,10.2000],[143,10.1000],[144,10.1000],[145,10.1000],[146,10.1000],[147,10.1000],[148,10.1000],[149,10.1000],[150,10.1000],[151,10.0000],[152,10.0000],[153,10.0000],[154,10.0000],[155,10.0000],[156,10.0000],[157,10.0000],[158,9.9000],[159,9.9000],[160,9.9000],[161,10.0000],[162,10.0000],[163,10.0000],[164,10.0000],[165,10.0000],[166,10.0000],[167,10.0000],[168,10.0000],[169,10.0000],[170,10.0000],[171,10.0000],[172,10.0000],[173,10.0000],[174,10.0000],[175,10.0000],[176,10.0000],[177,10.0000],[178,10.0000],[179,10.0000],[180,10.0000],[181,10.0000],[182,10.0000],[183,10.0000],[184,10.0000],[185,10.0000],[186,10.0000],[187,10.0000],[188,10.0000],[189,10.0000],[190,10.0000],[191,10.0000],[192,10.0000],[193,10.0000],[194,10.1000],[195,10.0000],[196,10.0000],[197,10.0000],[198,10.0000],[199,10.0000],[200,10.0000],[201,10.0000],[202,10.0000],[203,10.0000],[204,10.0000],[205,10.0000],[206,10.0000],[207,10.0000],[208,10.0000],[209,10.0000],[210,10.0000],[211,10.0000],[212,10.0000],[213,10.0000],[214,10.0000],[215,10.0000],[216,10.0000],[217,10.0000],[218,10.0000],[219,10.0000],[220,10.0000],[221,10.1000],[222,10.1000],[223,10.1000],[224,10.1000],[225,10.1000],[226,10.0000],[227,10.0000],[228,10.0000],[229,10.0000],[230,10.0000],[231,10.1000],[232,10.2000],[233,10.1000],[234,10.0000],[235,10.0000],[236,10.0000],[237,10.0000],[238,10.0000],[239,10.6000],[240,10.5000],[241,10.7000],[242,10.7000],[243,10.7000],[244,10.7000],[245,10.7000],[246,10.7000],[247,10.7000],[248,10.7000],[249,10.7000],[250,10.7000],[251,10.7000],[252,10.7000],[253,10.7000],[254,10.7000],[255,10.7000],[256,10.7000],[257,10.7000],[258,10.7000],[259,10.7000],[260,10.7000],[261,10.7000],[262,10.7000],[263,10.7000],[264,10.7000],[265,10.7000],[266,10.7000],[267,10.7000],[268,10.7000],[269,10.7000],[270,10.7000],[271,10.7000],[272,10.7000],[273,10.7000],[274,10.7000],[275,10.7000],[276,10.7000],[277,10.7000],[278,10.7000],[279,10.7000],[280,10.8000],[281,10.8000],[282,10.8000],[283,10.8000],[284,10.8000],[285,10.6000],[286,10.6000],[287,10.6000],[288,10.6000],[289,10.6000],[290,10.6000],[291,10.6000],[292,10.6000],[293,10.6000],[294,10.6000],[295,10.6000],[296,10.6000],[297,10.6000],[298,10.6000],[299,10.6000],[300,10.6000],[301,10.6000],[302,10.6000],[303,10.6000],[304,10.6000],[305,10.8000],[306,10.8000],[307,10.8000],[308,10.8000],[309,10.8000],[310,10.8000],[311,10.8000],[312,10.8000],[313,10.8000],[314,10.8000],[315,10.8000],[316,10.8000],[317,10.8000],[318,10.8000],[319,10.8000],[320,10.8000],[321,10.8000],[322,10.8000],[323,10.8000],[324,10.8000],[325,10.8000],[326,10.8000],[327,10.8000],[328,10.8000],[329,10.8000],[330,10.8000],[331,10.8000],[332,10.8000],[333,10.8000],[334,10.8000],[335,10.8000],[336,10.8000],[337,10.8000],[338,10.8000],[339,10.8000],[340,10.8000],[341,10.8000],[342,10.8000],[343,10.8000],[344,10.8000],[345,10.8000],[346,10.8000],[347,10.8000],[348,10.8000],[349,10.8000],[350,10.8000],[351,10.8000],[352,10.8000],[353,10.8000],[354,10.8000],[355,11.0000],[356,11.0000],[357,11.0000],[358,11.0000],[359,11.0000],[360,10.8000],[361,10.8000],[362,10.8000],[363,10.8000],[364,10.8000],[365,10.8000],[366,10.8000],[367,10.8000],[368,10.8000],[369,10.8000],[370,10.8000],[371,10.8000],[372,10.8000],[373,10.8000],[374,10.8000],[375,10.8000],[376,10.8000],[377,10.8000],[378,10.8000],[379,10.8000],[380,10.9000],[381,10.9000],[382,10.9000],[383,10.9000],[384,10.7000],[385,10.7000],[386,10.7000],[387,10.7000],[388,10.6000],[389,10.6000],[390,10.6000],[391,10.6000],[392,10.6000],[393,10.6000],[394,10.6000],[395,10.6000],[396,10.6000],[397,10.6000],[398,10.6000],[399,10.6000],[400,10.6000],[401,10.6000],[402,10.6000],[403,10.6000],[404,10.6000],[405,10.6000],[406,10.6000],[407,10.6000],[408,10.5000],[409,10.5000],[410,10.5000],[411,10.5000],[412,10.5000],[413,10.5000],[414,10.5000],[415,10.5000],[416,10.5000],[417,10.5000],[418,10.5000],[419,10.5000],[420,10.5000],[421,10.5000],[422,10.5000],[423,10.5000],[424,10.5000],[425,10.5000],[426,10.5000],[427,10.5000],[428,10.5000],[429,10.5000],[430,10.5000],[431,10.5000],[432,10.5000],[433,10.5000],[434,10.4000],[435,10.4000],[436,10.4000],[437,10.4000],[438,10.4000],[439,10.4000],[440,10.4000],[441,10.4000],[442,10.4000],[443,10.4000],[444,10.4000],[445,10.4000],[446,10.4000],[447,10.4000],[448,10.4000],[449,10.4000],[450,10.5000],[451,10.5000],[452,10.7000],[453,10.6000],[454,10.6000],[455,10.6000],[456,10.6000],[457,10.6000],[458,10.6000],[459,10.6000],[460,10.6000],[461,10.6000],[462,10.6000],[463,10.6000],[464,10.6000],[465,10.6000],[466,10.6000],[467,10.6000],[468,10.6000],[469,10.6000],[470,10.6000],[471,10.6000],[472,10.6000],[473,10.6000],[474,10.6000],[475,10.6000],[476,10.6000],[477,10.6000],[478,10.6000],[479,10.6000],[480,10.6000],[481,10.6000],[482,10.6000],[483,10.6000],[484,10.6000],[485,10.5000],[486,10.5000],[487,10.5000],[488,10.5000],[489,10.5000],[490,10.5000],[491,10.5000],[492,10.5000],[493,10.5000],[494,10.0000],[495,10.0000],[496,10.2000],[497,10.2000],[498,10.2000],[499,10.1000],[500,10.1000],[501,10.1000],[502,10.1000],[503,9.9000],[504,10.1000],[505,10.3000],[506,10.5000],[507,10.7000],[508,10.9000],[509,11.1000],[510,11.1000],[511,11.1000],[512,11.1000],[513,10.9000],[514,10.6000],[515,10.6000],[516,10.6000],[517,10.6000],[518,10.6000],[519,10.6000],[520,10.6000],[521,10.6000],[522,10.6000],[523,10.6000],[524,10.6000],[525,10.6000],[526,10.6000],[527,10.6000],[528,10.6000],[529,10.6000],[530,10.6000],[531,10.4000],[532,10.4000],[533,10.4000],[534,10.4000],[535,10.4000],[536,10.4000],[537,10.4000],[538,10.4000],[539,10.4000],[540,10.4000],[541,10.4000],[542,10.4000],[543,10.4000],[544,10.4000],[545,10.4000],[546,10.4000],[547,10.4000],[548,10.4000],[549,10.4000],[550,10.4000],[551,10.4000],[552,10.4000],[553,10.4000],[554,10.4000],[555,10.4000],[556,10.4000],[557,10.4000],[558,10.4000],[559,10.4000],[560,10.4000],[561,10.4000],[562,10.4000],[563,10.4000],[564,10.4000],[565,10.4000],[566,10.4000],[567,10.4000],[568,10.4000],[569,10.4000],[570,10.4000],[571,10.4000],[572,10.4000],[573,10.3000],[574,10.1000],[575,9.9000],[576,9.9000],[577,9.9000],[578,10.2000],[579,10.2000],[580,10.2000],[581,10.2000],[582,10.2000],[583,10.2000],[584,10.2000],[585,10.2000],[586,10.2000],[587,10.2000],[588,10.2000],[589,10.2000],[590,10.2000],[591,10.2000],[592,10.2000],[593,10.2000],[594,10.2000],[595,10.2000],[596,10.2000],[597,10.2000],[598,10.2000],[599,10.2000],[600,10.2000],[601,10.2000],[602,10.2000],[603,10.2000],[604,10.2000],[605,10.2000],[606,10.2000],[607,10.2000],[608,10.2000],[609,10.2000],[610,10.2000],[611,10.2000],[612,10.2000],[613,10.2000],[614,10.2000],[615,10.2000],[616,10.2000],[617,10.2000],[618,10.2000],[619,10.2000],[620,10.2000],[621,10.2000],[622,10.2000],[623,10.2000],[624,10.2000],[625,10.2000],[626,10.2000],[627,10.1000],[628,10.0000],[629,10.0000],[630,10.0000],[631,10.0000],[632,10.0000],[633,10.0000],[634,10.0000],[635,10.0000],[636,10.0000],[637,10.3000],[638,10.3000],[639,10.3000],[640,10.3000],[641,10.1000],[642,10.1000],[643,10.2000],[644,10.2000],[645,10.2000],[646,10.2000],[647,10.2000],[648,10.0000],[649,10.0000],[650,10.0000],[651,10.0000],[652,9.8500],[653,9.9500],[654,10.2000],[655,10.2000],[656,10.2000],[657,10.2000],[658,10.2000],[659,10.2000],[660,10.2000],[661,10.2000],[662,10.2000],[663,10.2000],[664,10.2000],[665,10.2000],[666,10.2000],[667,10.2000],[668,10.2000],[669,10.2000],[670,10.2000],[671,10.2000],[672,10.2000],[673,10.2000],[674,10.2000],[675,10.2000],[676,10.2000],[677,10.2000],[678,10.2000],[679,10.2000],[680,10.2000],[681,10.2000],[682,10.2000],[683,10.2000],[684,10.2000],[685,10.2000],[686,10.2000],[687,10.2000],[688,10.2000],[689,10.2000],[690,10.2000],[691,10.2000],[692,10.2000],[693,10.2000],[694,10.2000],[695,10.2000],[696,10.2000],[697,10.2000],[698,10.2000],[699,10.2000],[700,10.2000],[701,10.2000],[702,10.2000],[703,10.2000],[704,10.2000],[705,10.2000],[706,10.2000],[707,10.2000],[708,10.2000],[709,10.2000],[710,10.2000],[711,10.2000],[712,10.2000],[713,10.0000],[714,10.0000],[715,10.1000],[716,10.1000],[717,9.9000],[718,9.9000],[719,10.0000],[720,10.0000],[721,10.0000],[722,9.9000],[723,10.0000],[724,9.9000],[725,9.9000],[726,9.8500],[727,9.8500],[728,9.8500],[729,9.7500],[730,9.6500]];
var volumeData = [[,0],[1,0],[2,455],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,995],[10,200],[11,0],[12,0],[13,0],[14,1000],[15,200],[16,0],[17,250],[18,0],[19,180],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,270],[27,0],[28,0],[29,0],[30,0],[31,100],[32,0],[33,450],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,1000],[61,650],[62,958],[63,392],[64,0],[65,142],[66,1400],[67,1036],[68,1000],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,1500],[87,0],[88,0],[89,0],[90,0],[91,0],[92,180],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,100],[106,0],[107,0],[108,0],[109,0],[110,0],[111,463],[112,1417],[113,83],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,472],[124,728],[125,0],[126,1431],[127,0],[128,0],[129,0],[130,0],[131,1350],[132,0],[133,0],[134,0],[135,250],[136,0],[137,190],[138,481],[139,930],[140,0],[141,0],[142,0],[143,496],[144,0],[145,5230],[146,0],[147,0],[148,0],[149,0],[150,0],[151,500],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,1899],[159,0],[160,0],[161,4601],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,2000],[193,1700],[194,500],[195,500],[196,375],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,2750],[216,0],[217,66],[218,0],[219,0],[220,0],[221,95],[222,1000],[223,0],[224,0],[225,0],[226,500],[227,0],[228,0],[229,0],[230,0],[231,496],[232,491],[233,496],[234,491],[235,0],[236,0],[237,0],[238,0],[239,991],[240,66],[241,468],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,23],[281,0],[282,0],[283,0],[284,0],[285,180],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,46],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,2000],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,92],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,459],[356,0],[357,0],[358,0],[359,0],[360,1090],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,93],[381,0],[382,0],[383,0],[384,2968],[385,0],[386,0],[387,0],[388,1500],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,1000],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,481],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,4019],[451,1000],[452,400],[453,472],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,2858],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,477],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,481],[495,7837],[496,1491],[497,2090],[498,0],[499,786],[500,0],[501,0],[502,0],[503,1006],[504,400],[505,400],[506,400],[507,400],[508,400],[509,400],[510,0],[511,0],[512,0],[513,914],[514,935],[515,3304],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,486],[574,987],[575,1005],[576,522],[577,0],[578,1000],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,441],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,496],[628,504],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,496],[638,704],[639,800],[640,0],[641,1000],[642,0],[643,491],[644,0],[645,0],[646,0],[647,0],[648,1000],[649,559],[650,0],[651,0],[652,1562],[653,3511],[654,500],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,1000],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,1000],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,1000],[714,0],[715,500],[716,0],[717,1000],[718,0],[719,500],[720,0],[721,0],[722,1000],[723,500],[724,1000],[725,0],[726,508],[727,0],[728,0],[729,1254],[730,1000]];
var summaryData = [[,0.0000],[13,11.0000],[26,11.0000],[39,11.0000],[52,11.0000],[65,10.5000],[78,10.9000],[91,10.9000],[104,10.9000],[117,10.4000],[130,10.4000],[143,10.1000],[156,10.0000],[169,10.0000],[182,10.0000],[195,10.0000],[208,10.0000],[221,10.1000],[234,10.0000],[247,10.7000],[260,10.7000],[273,10.7000],[286,10.6000],[299,10.6000],[312,10.8000],[325,10.8000],[338,10.8000],[351,10.8000],[364,10.8000],[377,10.8000],[390,10.6000],[403,10.6000],[416,10.5000],[429,10.5000],[442,10.4000],[455,10.6000],[468,10.6000],[481,10.6000],[494,10.0000],[507,10.7000],[520,10.6000],[533,10.4000],[546,10.4000],[559,10.4000],[572,10.4000],[585,10.2000],[598,10.2000],[611,10.2000],[624,10.2000],[637,10.3000],[650,10.0000],[663,10.2000],[676,10.2000],[689,10.2000],[702,10.2000],[715,10.1000],[728,9.8500]];
var flagData = [];