var jsonData = [{date:'Septiembre 19, 2019',close:0.0000,volume:0},{date:'Septiembre 20, 2019',close:0.0000,volume:0},{date:'Septiembre 23, 2019',close:0.0000,volume:0},{date:'Septiembre 24, 2019',close:0.0000,volume:0},{date:'Septiembre 25, 2019',close:0.0000,volume:0},{date:'Septiembre 26, 2019',close:0.0000,volume:0},{date:'Septiembre 27, 2019',close:0.0000,volume:0},{date:'Septiembre 30, 2019',close:0.0000,volume:0},{date:'Octubre 01, 2019',close:0.0000,volume:0},{date:'Octubre 02, 2019',close:0.0000,volume:0},{date:'Octubre 03, 2019',close:0.0000,volume:0},{date:'Octubre 04, 2019',close:0.0000,volume:0},{date:'Octubre 07, 2019',close:0.0000,volume:0},{date:'Octubre 08, 2019',close:0.0000,volume:0},{date:'Octubre 09, 2019',close:0.0000,volume:0},{date:'Octubre 10, 2019',close:0.0000,volume:0},{date:'Octubre 11, 2019',close:28.2000,volume:200},{date:'Octubre 14, 2019',close:28.2000,volume:0},{date:'Octubre 15, 2019',close:28.2000,volume:0},{date:'Octubre 16, 2019',close:28.2000,volume:0},{date:'Octubre 17, 2019',close:28.2000,volume:0},{date:'Octubre 18, 2019',close:28.2000,volume:0},{date:'Octubre 21, 2019',close:28.2000,volume:0},{date:'Octubre 22, 2019',close:28.2000,volume:0},{date:'Octubre 23, 2019',close:28.2000,volume:0},{date:'Octubre 24, 2019',close:27.8000,volume:152},{date:'Octubre 25, 2019',close:27.8000,volume:0},{date:'Octubre 28, 2019',close:27.8000,volume:0},{date:'Octubre 29, 2019',close:27.8000,volume:0},{date:'Octubre 30, 2019',close:28.2000,volume:200},{date:'Octubre 31, 2019',close:28.0000,volume:178},{date:'Noviembre 01, 2019',close:28.0000,volume:0},{date:'Noviembre 04, 2019',close:28.0000,volume:0},{date:'Noviembre 15, 2019',close:28.0000,volume:0},{date:'Noviembre 18, 2019',close:28.0000,volume:0},{date:'Noviembre 19, 2019',close:28.0000,volume:0},{date:'Noviembre 20, 2019',close:28.0000,volume:0},{date:'Noviembre 21, 2019',close:28.0000,volume:0},{date:'Noviembre 22, 2019',close:28.0000,volume:0},{date:'Noviembre 25, 2019',close:28.0000,volume:0},{date:'Noviembre 26, 2019',close:28.0000,volume:0},{date:'Noviembre 27, 2019',close:28.0000,volume:0},{date:'Noviembre 28, 2019',close:28.0000,volume:0},{date:'Noviembre 29, 2019',close:28.0000,volume:0},{date:'Diciembre 02, 2019',close:28.0000,volume:0},{date:'Diciembre 03, 2019',close:28.0000,volume:0},{date:'Diciembre 04, 2019',close:28.0000,volume:0},{date:'Diciembre 05, 2019',close:28.0000,volume:0},{date:'Diciembre 06, 2019',close:28.0000,volume:0},{date:'Diciembre 09, 2019',close:27.8000,volume:102},{date:'Diciembre 10, 2019',close:27.8000,volume:0},{date:'Diciembre 11, 2019',close:27.8000,volume:0},{date:'Diciembre 12, 2019',close:27.8000,volume:0},{date:'Diciembre 13, 2019',close:27.8000,volume:0},{date:'Diciembre 16, 2019',close:27.8000,volume:0},{date:'Diciembre 17, 2019',close:27.8000,volume:0},{date:'Diciembre 18, 2019',close:27.8000,volume:0},{date:'Diciembre 19, 2019',close:27.8000,volume:0},{date:'Diciembre 20, 2019',close:27.8000,volume:0},{date:'Diciembre 23, 2019',close:27.8000,volume:0},{date:'Diciembre 24, 2019',close:27.8000,volume:0},{date:'Diciembre 27, 2019',close:28.0000,volume:179},{date:'Diciembre 30, 2019',close:28.4000,volume:59},{date:'Diciembre 31, 2019',close:28.4000,volume:0},{date:'Enero 02, 2020',close:28.4000,volume:0},{date:'Enero 03, 2020',close:28.4000,volume:0},{date:'Enero 06, 2020',close:28.4000,volume:0},{date:'Enero 07, 2020',close:28.4000,volume:0},{date:'Enero 08, 2020',close:28.4000,volume:200},{date:'Enero 09, 2020',close:28.4000,volume:0},{date:'Enero 10, 2020',close:28.4000,volume:0},{date:'Enero 13, 2020',close:28.4000,volume:0},{date:'Enero 14, 2020',close:28.4000,volume:0},{date:'Enero 15, 2020',close:28.4000,volume:0},{date:'Enero 16, 2020',close:28.4000,volume:0},{date:'Enero 17, 2020',close:28.4000,volume:0},{date:'Enero 20, 2020',close:28.4000,volume:0},{date:'Enero 21, 2020',close:28.4000,volume:0},{date:'Enero 22, 2020',close:28.4000,volume:0},{date:'Enero 23, 2020',close:28.4000,volume:0},{date:'Enero 24, 2020',close:28.4000,volume:0},{date:'Enero 27, 2020',close:28.4000,volume:0},{date:'Enero 28, 2020',close:28.4000,volume:0},{date:'Enero 29, 2020',close:28.4000,volume:0},{date:'Enero 30, 2020',close:28.4000,volume:0},{date:'Enero 31, 2020',close:28.4000,volume:0},{date:'Febrero 03, 2020',close:28.4000,volume:0},{date:'Febrero 04, 2020',close:28.4000,volume:0},{date:'Febrero 05, 2020',close:28.4000,volume:0},{date:'Febrero 06, 2020',close:28.4000,volume:0},{date:'Febrero 07, 2020',close:28.4000,volume:0},{date:'Febrero 10, 2020',close:28.4000,volume:0},{date:'Febrero 11, 2020',close:28.4000,volume:0},{date:'Febrero 12, 2020',close:28.4000,volume:0},{date:'Febrero 13, 2020',close:28.2000,volume:170},{date:'Febrero 14, 2020',close:28.6000,volume:200},{date:'Febrero 17, 2020',close:28.6000,volume:0},{date:'Febrero 18, 2020',close:28.6000,volume:0},{date:'Febrero 19, 2020',close:28.6000,volume:0},{date:'Febrero 20, 2020',close:28.6000,volume:0},{date:'Febrero 21, 2020',close:28.6000,volume:0},{date:'Febrero 24, 2020',close:28.6000,volume:0},{date:'Febrero 25, 2020',close:28.6000,volume:0},{date:'Febrero 26, 2020',close:28.6000,volume:0},{date:'Febrero 27, 2020',close:28.6000,volume:0},{date:'Febrero 28, 2020',close:28.6000,volume:0},{date:'Marzo 02, 2020',close:28.6000,volume:0},{date:'Marzo 03, 2020',close:28.6000,volume:0},{date:'Marzo 04, 2020',close:28.6000,volume:0},{date:'Marzo 05, 2020',close:28.6000,volume:0},{date:'Marzo 06, 2020',close:28.6000,volume:0},{date:'Marzo 10, 2020',close:28.6000,volume:0},{date:'Marzo 11, 2020',close:28.6000,volume:0},{date:'Marzo 12, 2020',close:28.6000,volume:0},{date:'Marzo 13, 2020',close:28.6000,volume:0},{date:'Marzo 16, 2020',close:28.6000,volume:0},{date:'Marzo 17, 2020',close:28.4000,volume:175},{date:'Marzo 18, 2020',close:28.4000,volume:353},{date:'Marzo 19, 2020',close:28.2000,volume:2},{date:'Marzo 20, 2020',close:28.2000,volume:0},{date:'Marzo 23, 2020',close:28.2000,volume:0},{date:'Marzo 24, 2020',close:28.2000,volume:0},{date:'Marzo 25, 2020',close:28.2000,volume:0},{date:'Marzo 26, 2020',close:28.2000,volume:0},{date:'Marzo 27, 2020',close:28.2000,volume:0},{date:'Marzo 30, 2020',close:28.2000,volume:0},{date:'Marzo 31, 2020',close:28.2000,volume:0},{date:'Abril 01, 2020',close:28.2000,volume:0},{date:'Abril 02, 2020',close:28.2000,volume:0},{date:'Abril 03, 2020',close:28.2000,volume:0},{date:'Abril 06, 2020',close:28.2000,volume:0},{date:'Abril 07, 2020',close:28.2000,volume:0},{date:'Abril 08, 2020',close:28.2000,volume:0},{date:'Abril 09, 2020',close:28.2000,volume:0},{date:'Abril 14, 2020',close:28.2000,volume:0},{date:'Abril 15, 2020',close:28.2000,volume:0},{date:'Abril 16, 2020',close:28.2000,volume:0},{date:'Abril 17, 2020',close:28.2000,volume:0},{date:'Abril 20, 2020',close:28.2000,volume:0},{date:'Abril 21, 2020',close:28.2000,volume:0},{date:'Abril 22, 2020',close:28.2000,volume:0},{date:'Abril 23, 2020',close:28.2000,volume:0},{date:'Abril 24, 2020',close:28.2000,volume:0},{date:'Abril 27, 2020',close:28.2000,volume:0},{date:'Abril 28, 2020',close:28.2000,volume:0},{date:'Abril 29, 2020',close:28.2000,volume:0},{date:'Abril 30, 2020',close:28.2000,volume:0},{date:'Mayo 04, 2020',close:28.2000,volume:0},{date:'Mayo 05, 2020',close:28.2000,volume:0},{date:'Mayo 06, 2020',close:28.2000,volume:0},{date:'Mayo 07, 2020',close:28.2000,volume:0},{date:'Mayo 08, 2020',close:28.2000,volume:0},{date:'Mayo 11, 2020',close:28.2000,volume:0},{date:'Mayo 12, 2020',close:28.2000,volume:0},{date:'Mayo 13, 2020',close:28.2000,volume:0},{date:'Mayo 14, 2020',close:28.2000,volume:0},{date:'Mayo 15, 2020',close:28.2000,volume:0},{date:'Mayo 18, 2020',close:28.2000,volume:0},{date:'Mayo 19, 2020',close:28.6000,volume:350},{date:'Mayo 20, 2020',close:28.8000,volume:200},{date:'Mayo 21, 2020',close:28.8000,volume:0},{date:'Mayo 22, 2020',close:28.2000,volume:200},{date:'Mayo 25, 2020',close:28.2000,volume:0},{date:'Mayo 26, 2020',close:28.2000,volume:0},{date:'Mayo 27, 2020',close:28.2000,volume:0},{date:'Mayo 28, 2020',close:28.2000,volume:0},{date:'Mayo 29, 2020',close:28.2000,volume:0},{date:'Junio 01, 2020',close:28.2000,volume:0},{date:'Junio 02, 2020',close:28.2000,volume:0},{date:'Junio 03, 2020',close:28.2000,volume:0},{date:'Junio 04, 2020',close:28.2000,volume:0},{date:'Junio 05, 2020',close:28.2000,volume:0},{date:'Junio 08, 2020',close:28.2000,volume:0},{date:'Junio 09, 2020',close:28.2000,volume:0},{date:'Junio 10, 2020',close:28.2000,volume:0},{date:'Junio 11, 2020',close:28.2000,volume:0},{date:'Junio 12, 2020',close:28.2000,volume:0},{date:'Junio 15, 2020',close:28.2000,volume:0},{date:'Junio 16, 2020',close:28.2000,volume:0},{date:'Junio 17, 2020',close:28.2000,volume:0},{date:'Junio 18, 2020',close:28.2000,volume:0},{date:'Junio 19, 2020',close:28.2000,volume:0},{date:'Junio 22, 2020',close:28.2000,volume:0},{date:'Junio 23, 2020',close:28.2000,volume:0},{date:'Junio 24, 2020',close:28.2000,volume:0},{date:'Junio 25, 2020',close:28.2000,volume:0},{date:'Junio 26, 2020',close:28.0000,volume:70},{date:'Junio 29, 2020',close:28.0000,volume:0},{date:'Junio 30, 2020',close:28.0000,volume:0},{date:'Julio 01, 2020',close:28.0000,volume:0},{date:'Julio 02, 2020',close:28.0000,volume:0},{date:'Julio 03, 2020',close:28.0000,volume:0},{date:'Julio 06, 2020',close:28.0000,volume:0},{date:'Julio 07, 2020',close:28.0000,volume:0},{date:'Julio 08, 2020',close:28.0000,volume:0},{date:'Julio 09, 2020',close:28.0000,volume:0},{date:'Julio 10, 2020',close:28.0000,volume:0},{date:'Julio 13, 2020',close:28.0000,volume:0},{date:'Julio 14, 2020',close:28.0000,volume:0},{date:'Julio 15, 2020',close:28.0000,volume:0},{date:'Julio 16, 2020',close:28.0000,volume:0},{date:'Julio 17, 2020',close:28.0000,volume:80},{date:'Julio 20, 2020',close:28.0000,volume:100},{date:'Julio 21, 2020',close:28.0000,volume:0},{date:'Julio 22, 2020',close:28.0000,volume:0},{date:'Julio 23, 2020',close:28.0000,volume:0},{date:'Julio 24, 2020',close:28.0000,volume:0},{date:'Julio 27, 2020',close:28.0000,volume:0},{date:'Julio 28, 2020',close:28.0000,volume:0},{date:'Julio 29, 2020',close:28.4000,volume:200},{date:'Julio 30, 2020',close:28.4000,volume:0},{date:'Julio 31, 2020',close:28.4000,volume:0},{date:'Agosto 03, 2020',close:28.4000,volume:0},{date:'Agosto 04, 2020',close:28.4000,volume:0},{date:'Agosto 05, 2020',close:28.4000,volume:0},{date:'Agosto 06, 2020',close:28.4000,volume:0},{date:'Agosto 07, 2020',close:28.4000,volume:0},{date:'Agosto 10, 2020',close:28.4000,volume:0},{date:'Agosto 11, 2020',close:28.4000,volume:0},{date:'Agosto 12, 2020',close:28.4000,volume:0},{date:'Agosto 13, 2020',close:28.2000,volume:100},{date:'Agosto 14, 2020',close:28.2000,volume:0},{date:'Agosto 17, 2020',close:28.2000,volume:0},{date:'Agosto 18, 2020',close:28.2000,volume:0},{date:'Agosto 19, 2020',close:28.2000,volume:0},{date:'Agosto 20, 2020',close:28.2000,volume:150},{date:'Agosto 21, 2020',close:28.2000,volume:0},{date:'Agosto 24, 2020',close:28.2000,volume:0},{date:'Agosto 25, 2020',close:28.2000,volume:0},{date:'Agosto 26, 2020',close:28.2000,volume:0},{date:'Agosto 27, 2020',close:28.2000,volume:0},{date:'Agosto 28, 2020',close:28.2000,volume:0},{date:'Agosto 31, 2020',close:28.2000,volume:0},{date:'Septiembre 01, 2020',close:28.2000,volume:0},{date:'Septiembre 02, 2020',close:28.2000,volume:0},{date:'Septiembre 03, 2020',close:28.2000,volume:0},{date:'Septiembre 04, 2020',close:28.2000,volume:0},{date:'Septiembre 07, 2020',close:28.2000,volume:0},{date:'Septiembre 08, 2020',close:28.2000,volume:0},{date:'Septiembre 09, 2020',close:28.2000,volume:0},{date:'Septiembre 10, 2020',close:28.2000,volume:0},{date:'Septiembre 11, 2020',close:28.6000,volume:200},{date:'Septiembre 14, 2020',close:28.6000,volume:0},{date:'Septiembre 15, 2020',close:28.6000,volume:0},{date:'Septiembre 16, 2020',close:28.6000,volume:0},{date:'Septiembre 17, 2020',close:28.6000,volume:0},{date:'Septiembre 18, 2020',close:28.6000,volume:0},{date:'Septiembre 21, 2020',close:28.6000,volume:0},{date:'Septiembre 22, 2020',close:28.6000,volume:0},{date:'Septiembre 23, 2020',close:28.6000,volume:0},{date:'Septiembre 24, 2020',close:28.6000,volume:0},{date:'Septiembre 25, 2020',close:28.6000,volume:0},{date:'Septiembre 28, 2020',close:28.6000,volume:0},{date:'Septiembre 29, 2020',close:28.6000,volume:0},{date:'Septiembre 30, 2020',close:28.4000,volume:365},{date:'Octubre 01, 2020',close:28.0000,volume:357},{date:'Octubre 02, 2020',close:27.6000,volume:500},{date:'Octubre 05, 2020',close:27.4000,volume:150},{date:'Octubre 06, 2020',close:27.4000,volume:0},{date:'Octubre 07, 2020',close:27.4000,volume:0},{date:'Octubre 08, 2020',close:27.4000,volume:0},{date:'Octubre 09, 2020',close:27.4000,volume:8},{date:'Octubre 12, 2020',close:27.4000,volume:0},{date:'Octubre 13, 2020',close:27.4000,volume:0},{date:'Octubre 14, 2020',close:27.4000,volume:0},{date:'Octubre 15, 2020',close:27.4000,volume:0},{date:'Octubre 16, 2020',close:27.4000,volume:0},{date:'Octubre 19, 2020',close:27.4000,volume:0},{date:'Octubre 20, 2020',close:27.4000,volume:0},{date:'Octubre 21, 2020',close:27.4000,volume:0},{date:'Octubre 22, 2020',close:27.4000,volume:0},{date:'Octubre 23, 2020',close:27.4000,volume:0},{date:'Octubre 26, 2020',close:27.4000,volume:0},{date:'Octubre 27, 2020',close:27.4000,volume:0},{date:'Octubre 28, 2020',close:27.4000,volume:0},{date:'Octubre 29, 2020',close:27.4000,volume:0},{date:'Octubre 30, 2020',close:27.4000,volume:0},{date:'Noviembre 02, 2020',close:27.4000,volume:0},{date:'Noviembre 03, 2020',close:27.4000,volume:0},{date:'Noviembre 04, 2020',close:27.4000,volume:0},{date:'Noviembre 05, 2020',close:27.4000,volume:0},{date:'Noviembre 06, 2020',close:27.4000,volume:0},{date:'Noviembre 09, 2020',close:27.4000,volume:0},{date:'Noviembre 19, 2020',close:27.8000,volume:180},{date:'Noviembre 20, 2020',close:28.2000,volume:550},{date:'Diciembre 10, 2020',close:28.2000,volume:0},{date:'Diciembre 11, 2020',close:28.2000,volume:0},{date:'Diciembre 14, 2020',close:28.2000,volume:0},{date:'Diciembre 15, 2020',close:27.8000,volume:179},{date:'Diciembre 16, 2020',close:27.8000,volume:186},{date:'Diciembre 17, 2020',close:27.8000,volume:0},{date:'Diciembre 18, 2020',close:27.8000,volume:0},{date:'Diciembre 21, 2020',close:27.8000,volume:0},{date:'Diciembre 22, 2020',close:27.8000,volume:0},{date:'Diciembre 23, 2020',close:27.8000,volume:0},{date:'Diciembre 24, 2020',close:27.8000,volume:0},{date:'Diciembre 28, 2020',close:27.8000,volume:0},{date:'Diciembre 29, 2020',close:27.8000,volume:0},{date:'Diciembre 30, 2020',close:27.8000,volume:0},{date:'Diciembre 31, 2020',close:27.8000,volume:0},{date:'Enero 04, 2021',close:27.8000,volume:0},{date:'Enero 05, 2021',close:27.8000,volume:0},{date:'Enero 06, 2021',close:27.8000,volume:0},{date:'Enero 07, 2021',close:27.8000,volume:0},{date:'Enero 08, 2021',close:27.8000,volume:0},{date:'Enero 11, 2021',close:27.8000,volume:0},{date:'Enero 12, 2021',close:27.8000,volume:0},{date:'Enero 13, 2021',close:27.8000,volume:0},{date:'Enero 14, 2021',close:27.8000,volume:0},{date:'Enero 15, 2021',close:27.8000,volume:0},{date:'Enero 18, 2021',close:27.8000,volume:365},{date:'Enero 19, 2021',close:27.8000,volume:0},{date:'Enero 20, 2021',close:27.8000,volume:0},{date:'Enero 21, 2021',close:27.8000,volume:0},{date:'Enero 22, 2021',close:27.8000,volume:0},{date:'Enero 25, 2021',close:27.8000,volume:0},{date:'Enero 26, 2021',close:27.8000,volume:0},{date:'Enero 27, 2021',close:27.8000,volume:0},{date:'Enero 28, 2021',close:27.8000,volume:0},{date:'Enero 29, 2021',close:27.8000,volume:0},{date:'Febrero 01, 2021',close:27.6000,volume:365},{date:'Febrero 02, 2021',close:27.6000,volume:0},{date:'Febrero 03, 2021',close:27.6000,volume:0},{date:'Febrero 04, 2021',close:27.6000,volume:0},{date:'Febrero 05, 2021',close:27.6000,volume:0},{date:'Febrero 08, 2021',close:27.6000,volume:0},{date:'Febrero 09, 2021',close:27.6000,volume:0},{date:'Febrero 10, 2021',close:27.6000,volume:0},{date:'Febrero 11, 2021',close:27.6000,volume:0},{date:'Febrero 12, 2021',close:27.6000,volume:0},{date:'Febrero 15, 2021',close:27.6000,volume:0},{date:'Febrero 16, 2021',close:27.6000,volume:0},{date:'Febrero 17, 2021',close:27.6000,volume:0},{date:'Febrero 18, 2021',close:27.6000,volume:0},{date:'Febrero 19, 2021',close:27.6000,volume:0},{date:'Febrero 22, 2021',close:27.6000,volume:0},{date:'Febrero 23, 2021',close:27.6000,volume:0},{date:'Febrero 24, 2021',close:27.6000,volume:0},{date:'Febrero 25, 2021',close:27.6000,volume:0},{date:'Febrero 26, 2021',close:27.6000,volume:0},{date:'Marzo 01, 2021',close:27.6000,volume:0},{date:'Marzo 02, 2021',close:27.6000,volume:0},{date:'Marzo 03, 2021',close:27.6000,volume:0},{date:'Marzo 04, 2021',close:27.6000,volume:0},{date:'Marzo 05, 2021',close:27.6000,volume:0},{date:'Marzo 08, 2021',close:27.6000,volume:0},{date:'Marzo 09, 2021',close:27.6000,volume:0},{date:'Marzo 10, 2021',close:27.6000,volume:0},{date:'Marzo 11, 2021',close:27.6000,volume:0},{date:'Marzo 12, 2021',close:27.6000,volume:0},{date:'Marzo 15, 2021',close:27.6000,volume:0},{date:'Marzo 16, 2021',close:27.6000,volume:0},{date:'Marzo 17, 2021',close:27.6000,volume:0},{date:'Marzo 18, 2021',close:27.6000,volume:0},{date:'Marzo 19, 2021',close:27.6000,volume:0},{date:'Marzo 22, 2021',close:27.6000,volume:0},{date:'Marzo 23, 2021',close:27.6000,volume:0},{date:'Marzo 24, 2021',close:27.6000,volume:0},{date:'Marzo 25, 2021',close:27.6000,volume:0},{date:'Marzo 26, 2021',close:27.6000,volume:0},{date:'Marzo 29, 2021',close:27.6000,volume:0},{date:'Marzo 30, 2021',close:27.6000,volume:0},{date:'Marzo 31, 2021',close:27.6000,volume:0},{date:'Abril 01, 2021',close:27.6000,volume:0},{date:'Abril 06, 2021',close:27.6000,volume:0},{date:'Abril 07, 2021',close:27.6000,volume:0},{date:'Abril 08, 2021',close:27.6000,volume:0},{date:'Abril 09, 2021',close:27.6000,volume:0},{date:'Abril 12, 2021',close:27.6000,volume:0},{date:'Abril 13, 2021',close:27.6000,volume:0},{date:'Abril 14, 2021',close:27.6000,volume:0},{date:'Abril 15, 2021',close:27.6000,volume:0},{date:'Abril 16, 2021',close:27.6000,volume:0},{date:'Abril 19, 2021',close:27.6000,volume:0},{date:'Abril 20, 2021',close:27.6000,volume:0},{date:'Abril 21, 2021',close:27.6000,volume:0},{date:'Abril 22, 2021',close:27.6000,volume:0},{date:'Abril 23, 2021',close:27.6000,volume:0},{date:'Abril 26, 2021',close:27.6000,volume:0},{date:'Abril 27, 2021',close:27.6000,volume:0},{date:'Abril 28, 2021',close:27.6000,volume:0},{date:'Abril 29, 2021',close:27.6000,volume:0},{date:'Abril 30, 2021',close:27.6000,volume:0},{date:'Mayo 03, 2021',close:27.6000,volume:0},{date:'Mayo 04, 2021',close:27.6000,volume:0},{date:'Mayo 05, 2021',close:27.6000,volume:0},{date:'Mayo 06, 2021',close:27.6000,volume:0},{date:'Mayo 07, 2021',close:27.6000,volume:0},{date:'Mayo 10, 2021',close:27.6000,volume:0},{date:'Mayo 11, 2021',close:27.6000,volume:0},{date:'Mayo 12, 2021',close:27.6000,volume:0},{date:'Mayo 13, 2021',close:27.6000,volume:0},{date:'Mayo 14, 2021',close:27.6000,volume:0},{date:'Mayo 17, 2021',close:27.6000,volume:0},{date:'Mayo 18, 2021',close:27.6000,volume:0},{date:'Mayo 19, 2021',close:27.6000,volume:0},{date:'Mayo 20, 2021',close:27.6000,volume:0},{date:'Mayo 21, 2021',close:27.6000,volume:0},{date:'Mayo 24, 2021',close:27.6000,volume:0},{date:'Mayo 25, 2021',close:27.6000,volume:0},{date:'Mayo 26, 2021',close:27.6000,volume:0},{date:'Mayo 27, 2021',close:27.6000,volume:0},{date:'Mayo 28, 2021',close:27.6000,volume:0},{date:'Mayo 31, 2021',close:27.6000,volume:0},{date:'Junio 01, 2021',close:27.6000,volume:0},{date:'Junio 02, 2021',close:27.6000,volume:0},{date:'Junio 03, 2021',close:27.6000,volume:0},{date:'Junio 04, 2021',close:27.6000,volume:0},{date:'Junio 07, 2021',close:27.6000,volume:0},{date:'Junio 08, 2021',close:27.6000,volume:0},{date:'Junio 09, 2021',close:27.6000,volume:0},{date:'Junio 10, 2021',close:27.6000,volume:0},{date:'Junio 11, 2021',close:27.6000,volume:0},{date:'Junio 14, 2021',close:27.6000,volume:0},{date:'Junio 15, 2021',close:27.6000,volume:0},{date:'Junio 16, 2021',close:27.6000,volume:0},{date:'Junio 17, 2021',close:27.6000,volume:0},{date:'Junio 18, 2021',close:27.6000,volume:0},{date:'Junio 21, 2021',close:27.6000,volume:0},{date:'Junio 22, 2021',close:27.6000,volume:0},{date:'Junio 23, 2021',close:27.6000,volume:0},{date:'Junio 24, 2021',close:27.6000,volume:0},{date:'Junio 25, 2021',close:27.6000,volume:0},{date:'Junio 28, 2021',close:27.6000,volume:0},{date:'Junio 29, 2021',close:27.6000,volume:0},{date:'Junio 30, 2021',close:27.6000,volume:0},{date:'Julio 01, 2021',close:27.6000,volume:0},{date:'Julio 02, 2021',close:27.6000,volume:0},{date:'Julio 05, 2021',close:27.6000,volume:0},{date:'Julio 06, 2021',close:27.6000,volume:0},{date:'Julio 07, 2021',close:27.6000,volume:0},{date:'Julio 08, 2021',close:27.6000,volume:0},{date:'Julio 09, 2021',close:27.6000,volume:0},{date:'Julio 12, 2021',close:27.6000,volume:0},{date:'Julio 13, 2021',close:27.6000,volume:0},{date:'Julio 14, 2021',close:27.6000,volume:0},{date:'Julio 15, 2021',close:27.6000,volume:0},{date:'Julio 16, 2021',close:27.6000,volume:0},{date:'Julio 19, 2021',close:27.6000,volume:365},{date:'Julio 20, 2021',close:27.6000,volume:0},{date:'Julio 21, 2021',close:27.6000,volume:0},{date:'Julio 22, 2021',close:27.6000,volume:0},{date:'Julio 23, 2021',close:27.6000,volume:0},{date:'Julio 26, 2021',close:27.6000,volume:0},{date:'Julio 27, 2021',close:27.6000,volume:0},{date:'Julio 28, 2021',close:27.6000,volume:0},{date:'Julio 29, 2021',close:27.6000,volume:0},{date:'Julio 30, 2021',close:27.6000,volume:0},{date:'Agosto 02, 2021',close:27.6000,volume:0},{date:'Agosto 03, 2021',close:27.6000,volume:0},{date:'Agosto 04, 2021',close:27.6000,volume:0},{date:'Agosto 05, 2021',close:27.6000,volume:0},{date:'Agosto 06, 2021',close:27.6000,volume:0},{date:'Agosto 09, 2021',close:27.6000,volume:0},{date:'Agosto 10, 2021',close:27.6000,volume:0},{date:'Agosto 11, 2021',close:27.6000,volume:0},{date:'Agosto 12, 2021',close:27.6000,volume:0},{date:'Agosto 13, 2021',close:27.6000,volume:0},{date:'Agosto 16, 2021',close:27.6000,volume:0},{date:'Agosto 17, 2021',close:27.6000,volume:0},{date:'Agosto 18, 2021',close:27.6000,volume:0},{date:'Agosto 19, 2021',close:27.6000,volume:0},{date:'Agosto 20, 2021',close:27.6000,volume:0},{date:'Agosto 23, 2021',close:27.6000,volume:0},{date:'Agosto 24, 2021',close:27.6000,volume:0},{date:'Agosto 25, 2021',close:27.6000,volume:0},{date:'Agosto 26, 2021',close:27.6000,volume:0},{date:'Agosto 27, 2021',close:27.6000,volume:0},{date:'Agosto 30, 2021',close:27.6000,volume:0},{date:'Agosto 31, 2021',close:27.6000,volume:0},{date:'Septiembre 01, 2021',close:27.6000,volume:0},{date:'Septiembre 02, 2021',close:27.6000,volume:0},{date:'Septiembre 03, 2021',close:27.6000,volume:0},{date:'Septiembre 06, 2021',close:27.6000,volume:0},{date:'Septiembre 07, 2021',close:27.8000,volume:180},{date:'Septiembre 08, 2021',close:28.0000,volume:200},{date:'Septiembre 09, 2021',close:28.0000,volume:200},{date:'Septiembre 10, 2021',close:28.0000,volume:0},{date:'Septiembre 13, 2021',close:28.0000,volume:0},{date:'Septiembre 14, 2021',close:28.0000,volume:0},{date:'Septiembre 15, 2021',close:28.0000,volume:0},{date:'Septiembre 16, 2021',close:28.0000,volume:0},{date:'Septiembre 17, 2021',close:28.0000,volume:0},{date:'Septiembre 20, 2021',close:28.0000,volume:0},{date:'Septiembre 21, 2021',close:28.0000,volume:0},{date:'Septiembre 22, 2021',close:28.0000,volume:0},{date:'Septiembre 23, 2021',close:28.0000,volume:0},{date:'Septiembre 24, 2021',close:28.0000,volume:0},{date:'Septiembre 27, 2021',close:28.0000,volume:0},{date:'Septiembre 28, 2021',close:28.0000,volume:0},{date:'Septiembre 29, 2021',close:28.0000,volume:0},{date:'Septiembre 30, 2021',close:28.0000,volume:0},{date:'Octubre 01, 2021',close:28.0000,volume:0},{date:'Octubre 04, 2021',close:28.0000,volume:0},{date:'Octubre 05, 2021',close:28.0000,volume:0},{date:'Octubre 06, 2021',close:28.0000,volume:0},{date:'Octubre 07, 2021',close:28.0000,volume:0},{date:'Octubre 08, 2021',close:28.0000,volume:0},{date:'Octubre 11, 2021',close:28.0000,volume:0},{date:'Octubre 12, 2021',close:28.0000,volume:0},{date:'Octubre 13, 2021',close:28.0000,volume:0},{date:'Octubre 14, 2021',close:28.0000,volume:0},{date:'Octubre 15, 2021',close:28.0000,volume:0},{date:'Octubre 18, 2021',close:28.0000,volume:0},{date:'Octubre 19, 2021',close:28.0000,volume:0},{date:'Octubre 20, 2021',close:28.2000,volume:200},{date:'Octubre 21, 2021',close:28.2000,volume:0},{date:'Octubre 22, 2021',close:28.2000,volume:0},{date:'Octubre 25, 2021',close:28.2000,volume:0},{date:'Octubre 26, 2021',close:28.2000,volume:0},{date:'Octubre 27, 2021',close:28.2000,volume:0},{date:'Octubre 28, 2021',close:28.2000,volume:0},{date:'Octubre 29, 2021',close:28.0000,volume:170},{date:'Noviembre 01, 2021',close:28.0000,volume:0},{date:'Noviembre 02, 2021',close:28.0000,volume:0},{date:'Noviembre 03, 2021',close:28.0000,volume:0},{date:'Noviembre 04, 2021',close:28.0000,volume:0},{date:'Noviembre 05, 2021',close:28.0000,volume:0},{date:'Noviembre 08, 2021',close:28.0000,volume:0},{date:'Noviembre 09, 2021',close:28.0000,volume:0},{date:'Noviembre 10, 2021',close:28.0000,volume:0},{date:'Noviembre 11, 2021',close:28.0000,volume:0},{date:'Noviembre 12, 2021',close:28.0000,volume:0},{date:'Noviembre 15, 2021',close:28.0000,volume:0},{date:'Noviembre 16, 2021',close:28.0000,volume:110},{date:'Noviembre 17, 2021',close:28.0000,volume:0},{date:'Noviembre 18, 2021',close:28.0000,volume:0},{date:'Noviembre 19, 2021',close:28.0000,volume:0},{date:'Noviembre 22, 2021',close:28.0000,volume:179},{date:'Noviembre 23, 2021',close:28.0000,volume:0},{date:'Noviembre 24, 2021',close:28.2000,volume:37},{date:'Noviembre 25, 2021',close:28.2000,volume:0},{date:'Noviembre 26, 2021',close:28.2000,volume:0},{date:'Noviembre 29, 2021',close:28.2000,volume:0},{date:'Noviembre 30, 2021',close:28.2000,volume:0},{date:'Diciembre 01, 2021',close:27.8000,volume:180},{date:'Diciembre 02, 2021',close:27.8000,volume:0},{date:'Diciembre 03, 2021',close:27.8000,volume:178},{date:'Diciembre 06, 2021',close:27.8000,volume:0},{date:'Diciembre 07, 2021',close:27.8000,volume:0},{date:'Diciembre 08, 2021',close:27.8000,volume:0},{date:'Diciembre 09, 2021',close:27.8000,volume:0},{date:'Diciembre 10, 2021',close:27.8000,volume:0},{date:'Diciembre 13, 2021',close:27.8000,volume:0},{date:'Diciembre 14, 2021',close:27.8000,volume:0},{date:'Diciembre 15, 2021',close:27.8000,volume:0},{date:'Diciembre 16, 2021',close:27.8000,volume:0},{date:'Diciembre 17, 2021',close:27.8000,volume:0},{date:'Diciembre 20, 2021',close:27.8000,volume:0},{date:'Diciembre 21, 2021',close:27.8000,volume:0},{date:'Diciembre 22, 2021',close:27.8000,volume:0},{date:'Diciembre 23, 2021',close:27.8000,volume:0},{date:'Diciembre 28, 2021',close:27.8000,volume:0},{date:'Diciembre 29, 2021',close:27.8000,volume:0},{date:'Diciembre 30, 2021',close:27.8000,volume:0},{date:'Enero 03, 2022',close:27.8000,volume:0},{date:'Enero 04, 2022',close:27.8000,volume:0},{date:'Enero 05, 2022',close:27.8000,volume:0},{date:'Enero 06, 2022',close:27.8000,volume:0},{date:'Enero 07, 2022',close:27.8000,volume:0},{date:'Enero 10, 2022',close:27.8000,volume:0},{date:'Enero 11, 2022',close:27.8000,volume:0},{date:'Enero 12, 2022',close:27.8000,volume:0},{date:'Enero 13, 2022',close:27.8000,volume:0},{date:'Enero 14, 2022',close:27.8000,volume:0},{date:'Enero 17, 2022',close:27.8000,volume:0},{date:'Enero 18, 2022',close:27.8000,volume:0},{date:'Enero 19, 2022',close:27.8000,volume:0},{date:'Enero 20, 2022',close:27.8000,volume:0},{date:'Enero 21, 2022',close:27.8000,volume:0},{date:'Enero 24, 2022',close:27.8000,volume:0},{date:'Enero 25, 2022',close:27.8000,volume:0},{date:'Enero 26, 2022',close:27.8000,volume:0},{date:'Enero 27, 2022',close:27.8000,volume:0},{date:'Enero 28, 2022',close:27.8000,volume:0},{date:'Enero 31, 2022',close:27.8000,volume:0},{date:'Febrero 01, 2022',close:27.8000,volume:0},{date:'Febrero 02, 2022',close:27.8000,volume:0},{date:'Febrero 03, 2022',close:27.8000,volume:0},{date:'Febrero 04, 2022',close:27.8000,volume:0},{date:'Febrero 07, 2022',close:27.8000,volume:0},{date:'Febrero 08, 2022',close:27.8000,volume:0},{date:'Febrero 09, 2022',close:27.8000,volume:0},{date:'Febrero 10, 2022',close:27.8000,volume:0},{date:'Febrero 11, 2022',close:27.8000,volume:0},{date:'Febrero 14, 2022',close:27.8000,volume:0},{date:'Febrero 15, 2022',close:27.8000,volume:0},{date:'Febrero 16, 2022',close:27.8000,volume:0},{date:'Febrero 17, 2022',close:27.8000,volume:0},{date:'Febrero 18, 2022',close:27.8000,volume:0},{date:'Febrero 21, 2022',close:27.8000,volume:0},{date:'Febrero 22, 2022',close:27.8000,volume:0},{date:'Febrero 23, 2022',close:27.8000,volume:0},{date:'Febrero 24, 2022',close:27.8000,volume:0},{date:'Febrero 25, 2022',close:27.8000,volume:0},{date:'Febrero 28, 2022',close:27.8000,volume:0},{date:'Marzo 01, 2022',close:27.8000,volume:0},{date:'Marzo 02, 2022',close:27.8000,volume:0},{date:'Marzo 03, 2022',close:27.8000,volume:0},{date:'Marzo 04, 2022',close:27.8000,volume:0},{date:'Marzo 07, 2022',close:27.8000,volume:0},{date:'Marzo 08, 2022',close:27.8000,volume:0},{date:'Marzo 09, 2022',close:27.8000,volume:0},{date:'Marzo 10, 2022',close:27.8000,volume:0},{date:'Marzo 11, 2022',close:27.8000,volume:0},{date:'Marzo 14, 2022',close:27.8000,volume:0},{date:'Marzo 15, 2022',close:27.8000,volume:0},{date:'Marzo 16, 2022',close:27.8000,volume:0},{date:'Marzo 17, 2022',close:27.8000,volume:0},{date:'Marzo 18, 2022',close:27.8000,volume:0},{date:'Marzo 21, 2022',close:27.8000,volume:0},{date:'Marzo 22, 2022',close:27.8000,volume:0},{date:'Marzo 23, 2022',close:27.8000,volume:0},{date:'Marzo 24, 2022',close:27.8000,volume:0},{date:'Marzo 25, 2022',close:27.8000,volume:0},{date:'Marzo 28, 2022',close:27.8000,volume:0},{date:'Marzo 29, 2022',close:27.8000,volume:0},{date:'Marzo 30, 2022',close:27.8000,volume:0},{date:'Marzo 31, 2022',close:27.8000,volume:0},{date:'Abril 01, 2022',close:27.8000,volume:0},{date:'Abril 04, 2022',close:27.8000,volume:0},{date:'Abril 05, 2022',close:27.8000,volume:0},{date:'Abril 06, 2022',close:27.8000,volume:0},{date:'Abril 07, 2022',close:27.8000,volume:0},{date:'Abril 08, 2022',close:27.8000,volume:0},{date:'Abril 11, 2022',close:27.8000,volume:0},{date:'Abril 12, 2022',close:27.8000,volume:0},{date:'Abril 13, 2022',close:27.8000,volume:0},{date:'Abril 14, 2022',close:27.8000,volume:0},{date:'Abril 19, 2022',close:27.8000,volume:0},{date:'Abril 20, 2022',close:27.8000,volume:0},{date:'Abril 21, 2022',close:28.0000,volume:200},{date:'Abril 22, 2022',close:28.4000,volume:400},{date:'Abril 25, 2022',close:28.4000,volume:0},{date:'Abril 26, 2022',close:28.4000,volume:0},{date:'Abril 27, 2022',close:28.4000,volume:0},{date:'Abril 28, 2022',close:28.4000,volume:0},{date:'Abril 29, 2022',close:28.4000,volume:0},{date:'Mayo 02, 2022',close:28.6000,volume:200},{date:'Mayo 03, 2022',close:28.6000,volume:0},{date:'Mayo 04, 2022',close:28.6000,volume:0},{date:'Mayo 05, 2022',close:28.4000,volume:70},{date:'Mayo 06, 2022',close:28.4000,volume:0},{date:'Mayo 09, 2022',close:28.4000,volume:0},{date:'Mayo 10, 2022',close:28.4000,volume:0},{date:'Mayo 11, 2022',close:28.4000,volume:0},{date:'Mayo 12, 2022',close:28.8000,volume:200},{date:'Mayo 13, 2022',close:28.8000,volume:0},{date:'Mayo 16, 2022',close:28.8000,volume:0},{date:'Mayo 17, 2022',close:28.8000,volume:0},{date:'Mayo 18, 2022',close:28.0000,volume:70},{date:'Mayo 19, 2022',close:28.4000,volume:200},{date:'Mayo 20, 2022',close:28.4000,volume:0},{date:'Mayo 23, 2022',close:28.4000,volume:0},{date:'Mayo 24, 2022',close:28.4000,volume:0},{date:'Mayo 25, 2022',close:28.4000,volume:0},{date:'Mayo 26, 2022',close:28.0000,volume:60},{date:'Mayo 27, 2022',close:28.0000,volume:0},{date:'Mayo 30, 2022',close:28.0000,volume:0},{date:'Mayo 31, 2022',close:28.0000,volume:0},{date:'Junio 01, 2022',close:28.0000,volume:0},{date:'Junio 02, 2022',close:28.0000,volume:0},{date:'Junio 03, 2022',close:28.0000,volume:0},{date:'Junio 06, 2022',close:28.0000,volume:0},{date:'Junio 07, 2022',close:28.0000,volume:0},{date:'Junio 08, 2022',close:28.0000,volume:0},{date:'Junio 09, 2022',close:28.0000,volume:0},{date:'Junio 10, 2022',close:28.0000,volume:0},{date:'Junio 13, 2022',close:28.0000,volume:0},{date:'Junio 14, 2022',close:28.0000,volume:0},{date:'Junio 15, 2022',close:27.8000,volume:150},{date:'Junio 16, 2022',close:27.8000,volume:0},{date:'Junio 17, 2022',close:27.8000,volume:0},{date:'Junio 20, 2022',close:27.8000,volume:0},{date:'Junio 21, 2022',close:27.8000,volume:0},{date:'Junio 22, 2022',close:27.8000,volume:0},{date:'Junio 23, 2022',close:27.8000,volume:0},{date:'Junio 24, 2022',close:27.8000,volume:0},{date:'Junio 27, 2022',close:27.8000,volume:0},{date:'Junio 28, 2022',close:27.8000,volume:0},{date:'Junio 29, 2022',close:27.8000,volume:0},{date:'Junio 30, 2022',close:27.8000,volume:0},{date:'Julio 01, 2022',close:27.8000,volume:0},{date:'Julio 04, 2022',close:27.8000,volume:0},{date:'Julio 05, 2022',close:28.0000,volume:150},{date:'Julio 06, 2022',close:28.0000,volume:0},{date:'Julio 07, 2022',close:28.0000,volume:0},{date:'Julio 08, 2022',close:28.0000,volume:0},{date:'Julio 11, 2022',close:28.0000,volume:0},{date:'Julio 12, 2022',close:28.0000,volume:0},{date:'Julio 13, 2022',close:28.0000,volume:0},{date:'Julio 14, 2022',close:28.0000,volume:0},{date:'Julio 15, 2022',close:28.0000,volume:0},{date:'Julio 18, 2022',close:28.0000,volume:0},{date:'Julio 19, 2022',close:28.0000,volume:0},{date:'Julio 20, 2022',close:28.0000,volume:0},{date:'Julio 21, 2022',close:28.0000,volume:0},{date:'Julio 22, 2022',close:28.0000,volume:0},{date:'Julio 25, 2022',close:28.0000,volume:0},{date:'Julio 26, 2022',close:28.0000,volume:0},{date:'Julio 27, 2022',close:28.0000,volume:0},{date:'Julio 28, 2022',close:28.0000,volume:0},{date:'Julio 29, 2022',close:28.0000,volume:0},{date:'Agosto 01, 2022',close:28.0000,volume:0},{date:'Agosto 02, 2022',close:28.0000,volume:0},{date:'Agosto 03, 2022',close:28.0000,volume:0},{date:'Agosto 04, 2022',close:28.0000,volume:0},{date:'Agosto 05, 2022',close:28.0000,volume:0},{date:'Agosto 08, 2022',close:28.0000,volume:0},{date:'Agosto 09, 2022',close:28.0000,volume:0},{date:'Agosto 10, 2022',close:28.0000,volume:0},{date:'Agosto 11, 2022',close:28.0000,volume:0},{date:'Agosto 12, 2022',close:27.8000,volume:190},{date:'Agosto 15, 2022',close:27.8000,volume:150},{date:'Agosto 16, 2022',close:28.0000,volume:140},{date:'Agosto 17, 2022',close:28.0000,volume:0},{date:'Agosto 18, 2022',close:28.0000,volume:0},{date:'Agosto 19, 2022',close:28.0000,volume:0},{date:'Agosto 22, 2022',close:28.0000,volume:0},{date:'Agosto 23, 2022',close:28.0000,volume:0},{date:'Agosto 24, 2022',close:28.0000,volume:0},{date:'Agosto 25, 2022',close:28.0000,volume:0},{date:'Agosto 26, 2022',close:28.0000,volume:0},{date:'Agosto 29, 2022',close:28.0000,volume:0},{date:'Agosto 30, 2022',close:28.0000,volume:0},{date:'Agosto 31, 2022',close:28.0000,volume:0},{date:'Septiembre 01, 2022',close:28.0000,volume:0},{date:'Septiembre 02, 2022',close:28.0000,volume:0},{date:'Septiembre 05, 2022',close:28.0000,volume:0},{date:'Septiembre 06, 2022',close:28.0000,volume:0},{date:'Septiembre 07, 2022',close:28.0000,volume:0},{date:'Septiembre 08, 2022',close:28.0000,volume:0},{date:'Septiembre 09, 2022',close:28.0000,volume:0},{date:'Septiembre 12, 2022',close:28.0000,volume:0},{date:'Septiembre 13, 2022',close:28.0000,volume:0},{date:'Septiembre 14, 2022',close:28.0000,volume:0},{date:'Septiembre 15, 2022',close:28.0000,volume:0},{date:'Septiembre 16, 2022',close:28.0000,volume:0},{date:'Septiembre 19, 2022',close:28.2000,volume:50},{date:'Septiembre 20, 2022',close:28.2000,volume:0},{date:'Septiembre 21, 2022',close:28.2000,volume:0},{date:'Septiembre 22, 2022',close:28.2000,volume:0},{date:'Septiembre 23, 2022',close:28.2000,volume:0},{date:'Septiembre 26, 2022',close:28.2000,volume:0},{date:'Septiembre 27, 2022',close:28.2000,volume:0},{date:'Septiembre 28, 2022',close:28.2000,volume:0},{date:'Septiembre 29, 2022',close:28.2000,volume:0},{date:'Septiembre 30, 2022',close:28.2000,volume:0},{date:'Octubre 03, 2022',close:28.2000,volume:0},{date:'Octubre 04, 2022',close:28.2000,volume:0},{date:'Octubre 05, 2022',close:28.2000,volume:0},{date:'Octubre 06, 2022',close:28.2000,volume:0},{date:'Octubre 07, 2022',close:28.2000,volume:0},{date:'Octubre 10, 2022',close:28.2000,volume:0},{date:'Octubre 11, 2022',close:28.2000,volume:0},{date:'Octubre 12, 2022',close:28.2000,volume:0},{date:'Octubre 13, 2022',close:28.2000,volume:0},{date:'Octubre 14, 2022',close:28.2000,volume:0},{date:'Octubre 17, 2022',close:28.2000,volume:0},{date:'Octubre 18, 2022',close:28.2000,volume:0},{date:'Octubre 19, 2022',close:28.2000,volume:0},{date:'Octubre 20, 2022',close:28.2000,volume:0},{date:'Octubre 21, 2022',close:28.2000,volume:0},{date:'Octubre 24, 2022',close:28.2000,volume:0},{date:'Octubre 25, 2022',close:28.2000,volume:0},{date:'Octubre 26, 2022',close:28.2000,volume:0},{date:'Octubre 27, 2022',close:28.2000,volume:0},{date:'Octubre 28, 2022',close:27.6000,volume:90},{date:'Octubre 31, 2022',close:27.6000,volume:190},{date:'Noviembre 01, 2022',close:27.6000,volume:0},{date:'Noviembre 02, 2022',close:28.0000,volume:120},{date:'Noviembre 03, 2022',close:28.0000,volume:0},{date:'Noviembre 04, 2022',close:28.0000,volume:110},{date:'Noviembre 07, 2022',close:28.0000,volume:0},{date:'Noviembre 08, 2022',close:28.0000,volume:0},{date:'Noviembre 09, 2022',close:28.0000,volume:0},{date:'Noviembre 10, 2022',close:28.0000,volume:0},{date:'Noviembre 11, 2022',close:28.0000,volume:0},{date:'Noviembre 14, 2022',close:28.0000,volume:0},{date:'Noviembre 15, 2022',close:28.0000,volume:0},{date:'Noviembre 16, 2022',close:28.0000,volume:0},{date:'Noviembre 17, 2022',close:28.0000,volume:0},{date:'Noviembre 18, 2022',close:28.0000,volume:0},{date:'Noviembre 21, 2022',close:28.0000,volume:0},{date:'Noviembre 22, 2022',close:28.0000,volume:0},{date:'Noviembre 23, 2022',close:28.0000,volume:0},{date:'Noviembre 24, 2022',close:28.0000,volume:0},{date:'Noviembre 25, 2022',close:28.0000,volume:0},{date:'Noviembre 28, 2022',close:28.0000,volume:0},{date:'Noviembre 29, 2022',close:28.0000,volume:0},{date:'Noviembre 30, 2022',close:28.0000,volume:0},{date:'Diciembre 01, 2022',close:28.0000,volume:0},{date:'Diciembre 02, 2022',close:28.0000,volume:0},{date:'Diciembre 05, 2022',close:28.0000,volume:0},{date:'Diciembre 06, 2022',close:28.0000,volume:0},{date:'Diciembre 07, 2022',close:28.0000,volume:0},{date:'Diciembre 08, 2022',close:28.0000,volume:0},{date:'Diciembre 09, 2022',close:28.0000,volume:0},{date:'Diciembre 12, 2022',close:28.0000,volume:0},{date:'Diciembre 13, 2022',close:28.0000,volume:0},{date:'Diciembre 14, 2022',close:28.0000,volume:0},{date:'Diciembre 15, 2022',close:28.0000,volume:0},{date:'Diciembre 16, 2022',close:28.0000,volume:0},{date:'Diciembre 19, 2022',close:28.0000,volume:0},{date:'Diciembre 20, 2022',close:28.0000,volume:0},{date:'Diciembre 21, 2022',close:28.0000,volume:0},{date:'Diciembre 22, 2022',close:28.0000,volume:0},{date:'Diciembre 23, 2022',close:28.0000,volume:0},{date:'Diciembre 27, 2022',close:28.0000,volume:0},{date:'Diciembre 28, 2022',close:28.0000,volume:0},{date:'Diciembre 29, 2022',close:28.0000,volume:0},{date:'Diciembre 30, 2022',close:28.0000,volume:0},{date:'Enero 02, 2023',close:28.0000,volume:0},{date:'Enero 03, 2023',close:28.0000,volume:0},{date:'Enero 04, 2023',close:28.0000,volume:0},{date:'Enero 05, 2023',close:28.0000,volume:0},{date:'Enero 06, 2023',close:28.0000,volume:0},{date:'Enero 09, 2023',close:28.0000,volume:0},{date:'Enero 10, 2023',close:27.8000,volume:70},{date:'Enero 11, 2023',close:27.8000,volume:0},{date:'Enero 12, 2023',close:27.8000,volume:0},{date:'Enero 13, 2023',close:27.8000,volume:0},{date:'Enero 16, 2023',close:27.8000,volume:190},{date:'Enero 17, 2023',close:27.8000,volume:60},{date:'Enero 18, 2023',close:27.8000,volume:106},{date:'Enero 19, 2023',close:28.0000,volume:94},{date:'Enero 20, 2023',close:28.0000,volume:0},{date:'Enero 23, 2023',close:28.0000,volume:0},{date:'Enero 24, 2023',close:28.0000,volume:0},{date:'Enero 25, 2023',close:28.0000,volume:0},{date:'Enero 26, 2023',close:28.0000,volume:0},{date:'Enero 27, 2023',close:28.0000,volume:0},{date:'Enero 30, 2023',close:28.0000,volume:0},{date:'Enero 31, 2023',close:28.0000,volume:0},{date:'Febrero 01, 2023',close:28.0000,volume:0},{date:'Febrero 02, 2023',close:28.0000,volume:0},{date:'Febrero 03, 2023',close:28.0000,volume:0},{date:'Febrero 06, 2023',close:28.0000,volume:0},{date:'Febrero 07, 2023',close:28.0000,volume:0},{date:'Febrero 08, 2023',close:28.0000,volume:70},{date:'Febrero 09, 2023',close:28.0000,volume:0},{date:'Febrero 10, 2023',close:28.0000,volume:0},{date:'Febrero 13, 2023',close:28.0000,volume:0},{date:'Febrero 14, 2023',close:28.2000,volume:130},{date:'Febrero 15, 2023',close:28.2000,volume:0},{date:'Febrero 16, 2023',close:27.8000,volume:365},{date:'Febrero 17, 2023',close:27.6000,volume:190},{date:'Febrero 20, 2023',close:27.6000,volume:195},{date:'Febrero 21, 2023',close:27.6000,volume:0},{date:'Febrero 22, 2023',close:27.6000,volume:0},{date:'Febrero 23, 2023',close:27.6000,volume:0},{date:'Febrero 24, 2023',close:27.6000,volume:0},{date:'Febrero 27, 2023',close:27.6000,volume:0},{date:'Febrero 28, 2023',close:27.6000,volume:0},{date:'Marzo 01, 2023',close:27.6000,volume:0},{date:'Marzo 02, 2023',close:27.6000,volume:0},{date:'Marzo 03, 2023',close:27.6000,volume:0},{date:'Marzo 06, 2023',close:27.4000,volume:200},{date:'Marzo 07, 2023',close:27.0000,volume:195},{date:'Marzo 08, 2023',close:27.0000,volume:0},{date:'Marzo 09, 2023',close:27.0000,volume:0},{date:'Marzo 10, 2023',close:26.8000,volume:198},{date:'Marzo 13, 2023',close:26.4000,volume:222},{date:'Marzo 14, 2023',close:26.4000,volume:0},{date:'Marzo 15, 2023',close:26.4000,volume:0},{date:'Marzo 16, 2023',close:26.4000,volume:0},{date:'Marzo 17, 2023',close:26.8000,volume:106},{date:'Marzo 20, 2023',close:26.8000,volume:0},{date:'Marzo 21, 2023',close:26.8000,volume:0},{date:'Marzo 22, 2023',close:26.8000,volume:0},{date:'Marzo 23, 2023',close:26.8000,volume:0},{date:'Marzo 27, 2023',close:26.8000,volume:0},{date:'Marzo 28, 2023',close:26.8000,volume:0},{date:'Marzo 29, 2023',close:26.4000,volume:0},{date:'Marzo 30, 2023',close:26.4000,volume:0},{date:'Marzo 31, 2023',close:26.4000,volume:0},{date:'Abril 03, 2023',close:26.4000,volume:0},{date:'Abril 04, 2023',close:26.4000,volume:0},{date:'Abril 05, 2023',close:26.4000,volume:0},{date:'Abril 06, 2023',close:26.4000,volume:0},{date:'Abril 11, 2023',close:26.4000,volume:0},{date:'Abril 12, 2023',close:26.4000,volume:0},{date:'Abril 13, 2023',close:26.4000,volume:0},{date:'Abril 14, 2023',close:26.4000,volume:0},{date:'Abril 17, 2023',close:26.4000,volume:0},{date:'Abril 18, 2023',close:26.4000,volume:0},{date:'Abril 19, 2023',close:26.4000,volume:0},{date:'Abril 20, 2023',close:26.4000,volume:0},{date:'Abril 21, 2023',close:26.4000,volume:0},{date:'Abril 24, 2023',close:26.4000,volume:0},{date:'Abril 25, 2023',close:26.8000,volume:200},{date:'Abril 26, 2023',close:27.0000,volume:200},{date:'Abril 27, 2023',close:27.6000,volume:200},{date:'Abril 28, 2023',close:27.4000,volume:70},{date:'Mayo 02, 2023',close:27.4000,volume:130},{date:'Mayo 03, 2023',close:27.4000,volume:0},{date:'Mayo 04, 2023',close:27.4000,volume:90},{date:'Mayo 05, 2023',close:27.4000,volume:0},{date:'Mayo 08, 2023',close:27.4000,volume:0},{date:'Mayo 09, 2023',close:27.4000,volume:0},{date:'Mayo 10, 2023',close:27.4000,volume:0},{date:'Mayo 11, 2023',close:27.4000,volume:0},{date:'Mayo 12, 2023',close:25.0000,volume:0},{date:'Mayo 15, 2023',close:25.0000,volume:0},{date:'Mayo 16, 2023',close:25.0000,volume:0},{date:'Mayo 17, 2023',close:25.0000,volume:0},{date:'Mayo 18, 2023',close:25.4000,volume:200},{date:'Mayo 19, 2023',close:25.4000,volume:90},{date:'Mayo 22, 2023',close:25.4000,volume:0},{date:'Mayo 23, 2023',close:25.4000,volume:0},{date:'Mayo 24, 2023',close:25.4000,volume:0},{date:'Mayo 25, 2023',close:25.4000,volume:0},{date:'Mayo 26, 2023',close:25.4000,volume:0},{date:'Mayo 29, 2023',close:25.4000,volume:0},{date:'Mayo 30, 2023',close:25.4000,volume:0},{date:'Mayo 31, 2023',close:25.4000,volume:0},{date:'Junio 01, 2023',close:25.8000,volume:200},{date:'Junio 02, 2023',close:25.8000,volume:0},{date:'Junio 05, 2023',close:25.8000,volume:0},{date:'Junio 06, 2023',close:25.8000,volume:0},{date:'Junio 07, 2023',close:25.8000,volume:0},{date:'Junio 08, 2023',close:25.8000,volume:0},{date:'Junio 09, 2023',close:25.8000,volume:0},{date:'Junio 12, 2023',close:25.8000,volume:0},{date:'Junio 13, 2023',close:25.8000,volume:0},{date:'Junio 14, 2023',close:25.8000,volume:0},{date:'Junio 15, 2023',close:25.8000,volume:0},{date:'Junio 16, 2023',close:25.8000,volume:0},{date:'Junio 19, 2023',close:25.8000,volume:0},{date:'Junio 20, 2023',close:25.8000,volume:0},{date:'Junio 21, 2023',close:25.8000,volume:0},{date:'Junio 22, 2023',close:25.8000,volume:0},{date:'Junio 23, 2023',close:25.8000,volume:0},{date:'Junio 26, 2023',close:25.8000,volume:0},{date:'Junio 27, 2023',close:25.8000,volume:0},{date:'Junio 28, 2023',close:25.8000,volume:0},{date:'Junio 29, 2023',close:25.8000,volume:75},{date:'Junio 30, 2023',close:25.8000,volume:0},{date:'Julio 03, 2023',close:25.8000,volume:0},{date:'Julio 04, 2023',close:25.8000,volume:0},{date:'Julio 05, 2023',close:25.8000,volume:0},{date:'Julio 06, 2023',close:25.8000,volume:0},{date:'Julio 07, 2023',close:25.8000,volume:0},{date:'Julio 10, 2023',close:25.8000,volume:0},{date:'Julio 11, 2023',close:25.8000,volume:0},{date:'Julio 12, 2023',close:25.8000,volume:0},{date:'Julio 13, 2023',close:25.8000,volume:0},{date:'Julio 14, 2023',close:25.8000,volume:0},{date:'Julio 17, 2023',close:25.8000,volume:0},{date:'Julio 18, 2023',close:25.8000,volume:0},{date:'Julio 19, 2023',close:25.8000,volume:0},{date:'Julio 20, 2023',close:25.8000,volume:0},{date:'Julio 21, 2023',close:25.8000,volume:0},{date:'Julio 24, 2023',close:25.8000,volume:0},{date:'Julio 25, 2023',close:25.8000,volume:0},{date:'Julio 26, 2023',close:25.8000,volume:175},{date:'Julio 27, 2023',close:26.0000,volume:400},{date:'Julio 28, 2023',close:26.0000,volume:0},{date:'Julio 31, 2023',close:26.0000,volume:0},{date:'Agosto 01, 2023',close:26.0000,volume:0},{date:'Agosto 02, 2023',close:26.0000,volume:0},{date:'Agosto 03, 2023',close:26.0000,volume:0},{date:'Agosto 04, 2023',close:26.0000,volume:0},{date:'Agosto 07, 2023',close:26.0000,volume:0},{date:'Agosto 08, 2023',close:26.0000,volume:0},{date:'Agosto 09, 2023',close:26.0000,volume:0},{date:'Agosto 10, 2023',close:26.0000,volume:0},{date:'Agosto 11, 2023',close:26.0000,volume:0},{date:'Agosto 14, 2023',close:26.0000,volume:0},{date:'Agosto 15, 2023',close:26.0000,volume:0},{date:'Agosto 16, 2023',close:26.0000,volume:0},{date:'Agosto 17, 2023',close:26.0000,volume:0},{date:'Agosto 18, 2023',close:26.0000,volume:0},{date:'Agosto 21, 2023',close:26.0000,volume:0},{date:'Agosto 22, 2023',close:26.0000,volume:0},{date:'Agosto 23, 2023',close:26.0000,volume:106},{date:'Agosto 24, 2023',close:26.0000,volume:0},{date:'Agosto 25, 2023',close:26.0000,volume:0},{date:'Agosto 28, 2023',close:26.0000,volume:180},{date:'Agosto 29, 2023',close:26.0000,volume:0},{date:'Agosto 30, 2023',close:26.0000,volume:0},{date:'Agosto 31, 2023',close:26.0000,volume:0},{date:'Septiembre 01, 2023',close:26.0000,volume:0},{date:'Septiembre 04, 2023',close:26.0000,volume:0},{date:'Septiembre 05, 2023',close:26.0000,volume:0},{date:'Septiembre 06, 2023',close:26.0000,volume:0},{date:'Septiembre 07, 2023',close:26.0000,volume:0},{date:'Septiembre 08, 2023',close:26.0000,volume:0},{date:'Septiembre 11, 2023',close:26.0000,volume:0},{date:'Septiembre 12, 2023',close:26.0000,volume:0},{date:'Septiembre 13, 2023',close:26.0000,volume:0},{date:'Septiembre 14, 2023',close:26.0000,volume:0},{date:'Septiembre 15, 2023',close:26.0000,volume:0},{date:'Septiembre 18, 2023',close:26.0000,volume:0},{date:'Septiembre 19, 2023',close:26.0000,volume:0},{date:'Septiembre 20, 2023',close:26.0000,volume:0},{date:'Septiembre 21, 2023',close:26.0000,volume:0},{date:'Septiembre 22, 2023',close:26.0000,volume:0},{date:'Septiembre 25, 2023',close:26.0000,volume:0},{date:'Septiembre 26, 2023',close:26.0000,volume:0},{date:'Septiembre 27, 2023',close:26.0000,volume:0},{date:'Septiembre 28, 2023',close:26.0000,volume:0},{date:'Septiembre 29, 2023',close:26.0000,volume:0},{date:'Octubre 02, 2023',close:26.0000,volume:0},{date:'Octubre 03, 2023',close:26.0000,volume:0},{date:'Octubre 04, 2023',close:26.0000,volume:0},{date:'Octubre 05, 2023',close:26.0000,volume:0},{date:'Octubre 06, 2023',close:26.0000,volume:0},{date:'Octubre 09, 2023',close:26.0000,volume:0},{date:'Octubre 10, 2023',close:26.0000,volume:0},{date:'Octubre 11, 2023',close:26.0000,volume:0},{date:'Octubre 12, 2023',close:26.0000,volume:0},{date:'Octubre 13, 2023',close:26.0000,volume:0},{date:'Octubre 16, 2023',close:26.0000,volume:0},{date:'Octubre 17, 2023',close:26.0000,volume:0},{date:'Octubre 18, 2023',close:26.0000,volume:0},{date:'Octubre 19, 2023',close:26.0000,volume:0},{date:'Octubre 20, 2023',close:26.0000,volume:0},{date:'Octubre 23, 2023',close:26.0000,volume:0},{date:'Octubre 24, 2023',close:26.0000,volume:0},{date:'Octubre 25, 2023',close:26.0000,volume:0},{date:'Octubre 26, 2023',close:26.0000,volume:0},{date:'Octubre 27, 2023',close:26.0000,volume:0},{date:'Octubre 30, 2023',close:26.0000,volume:195},{date:'Octubre 31, 2023',close:26.0000,volume:125},{date:'Noviembre 01, 2023',close:26.0000,volume:0},{date:'Noviembre 02, 2023',close:26.0000,volume:0},{date:'Noviembre 03, 2023',close:26.0000,volume:0},{date:'Noviembre 06, 2023',close:26.0000,volume:0},{date:'Noviembre 07, 2023',close:26.0000,volume:0},{date:'Noviembre 08, 2023',close:26.0000,volume:0},{date:'Noviembre 09, 2023',close:26.0000,volume:0},{date:'Noviembre 10, 2023',close:26.0000,volume:0},{date:'Noviembre 13, 2023',close:26.0000,volume:0},{date:'Noviembre 14, 2023',close:26.0000,volume:0},{date:'Noviembre 15, 2023',close:26.0000,volume:0},{date:'Noviembre 16, 2023',close:26.0000,volume:0},{date:'Noviembre 17, 2023',close:26.0000,volume:190},{date:'Noviembre 20, 2023',close:26.0000,volume:195},{date:'Noviembre 21, 2023',close:26.0000,volume:195},{date:'Noviembre 22, 2023',close:26.0000,volume:0},{date:'Noviembre 23, 2023',close:26.0000,volume:0},{date:'Noviembre 24, 2023',close:26.0000,volume:0},{date:'Noviembre 27, 2023',close:26.0000,volume:0},{date:'Noviembre 28, 2023',close:26.0000,volume:0},{date:'Noviembre 29, 2023',close:26.0000,volume:0},{date:'Noviembre 30, 2023',close:26.0000,volume:0},{date:'Diciembre 01, 2023',close:26.0000,volume:0},{date:'Diciembre 04, 2023',close:26.0000,volume:0},{date:'Diciembre 05, 2023',close:26.0000,volume:0},{date:'Diciembre 06, 2023',close:26.0000,volume:0},{date:'Diciembre 07, 2023',close:26.0000,volume:0},{date:'Diciembre 08, 2023',close:26.0000,volume:0},{date:'Diciembre 11, 2023',close:26.0000,volume:0},{date:'Diciembre 12, 2023',close:26.0000,volume:0},{date:'Diciembre 13, 2023',close:26.0000,volume:0},{date:'Diciembre 14, 2023',close:26.0000,volume:0},{date:'Diciembre 15, 2023',close:26.0000,volume:0},{date:'Diciembre 18, 2023',close:26.0000,volume:0},{date:'Diciembre 19, 2023',close:26.0000,volume:0},{date:'Diciembre 20, 2023',close:26.0000,volume:0},{date:'Diciembre 21, 2023',close:26.0000,volume:0},{date:'Diciembre 22, 2023',close:26.0000,volume:0},{date:'Diciembre 27, 2023',close:26.0000,volume:0},{date:'Diciembre 28, 2023',close:26.0000,volume:0},{date:'Diciembre 29, 2023',close:26.0000,volume:0},{date:'Enero 02, 2024',close:26.0000,volume:0},{date:'Enero 03, 2024',close:26.0000,volume:0},{date:'Enero 04, 2024',close:26.0000,volume:0},{date:'Enero 05, 2024',close:26.0000,volume:0},{date:'Enero 08, 2024',close:26.0000,volume:0},{date:'Enero 09, 2024',close:26.0000,volume:0},{date:'Enero 10, 2024',close:26.0000,volume:0},{date:'Enero 11, 2024',close:26.0000,volume:180},{date:'Enero 12, 2024',close:26.0000,volume:0},{date:'Enero 15, 2024',close:26.0000,volume:0},{date:'Enero 16, 2024',close:26.0000,volume:0},{date:'Enero 17, 2024',close:26.0000,volume:0},{date:'Enero 18, 2024',close:26.0000,volume:0},{date:'Enero 19, 2024',close:26.0000,volume:0},{date:'Enero 22, 2024',close:26.0000,volume:0},{date:'Enero 23, 2024',close:26.0000,volume:0},{date:'Enero 24, 2024',close:26.0000,volume:0},{date:'Enero 25, 2024',close:26.0000,volume:0},{date:'Enero 26, 2024',close:26.0000,volume:0},{date:'Enero 29, 2024',close:26.0000,volume:0},{date:'Enero 30, 2024',close:26.0000,volume:0},{date:'Enero 31, 2024',close:26.0000,volume:0},{date:'Febrero 01, 2024',close:26.0000,volume:0},{date:'Febrero 02, 2024',close:25.2000,volume:0},{date:'Febrero 05, 2024',close:26.0000,volume:0},{date:'Febrero 06, 2024',close:26.0000,volume:0},{date:'Febrero 07, 2024',close:26.0000,volume:0},{date:'Febrero 08, 2024',close:26.0000,volume:0},{date:'Febrero 09, 2024',close:25.2000,volume:0},{date:'Febrero 12, 2024',close:26.0000,volume:0},{date:'Febrero 13, 2024',close:26.0000,volume:0},{date:'Febrero 14, 2024',close:26.0000,volume:0},{date:'Febrero 15, 2024',close:26.0000,volume:0},{date:'Febrero 16, 2024',close:26.0000,volume:0},{date:'Febrero 19, 2024',close:26.0000,volume:0},{date:'Febrero 20, 2024',close:26.0000,volume:0},{date:'Febrero 21, 2024',close:26.0000,volume:0},{date:'Febrero 22, 2024',close:26.0000,volume:0},{date:'Febrero 23, 2024',close:26.0000,volume:0},{date:'Febrero 26, 2024',close:26.0000,volume:0},{date:'Febrero 27, 2024',close:26.0000,volume:0},{date:'Febrero 28, 2024',close:26.0000,volume:0},{date:'Febrero 29, 2024',close:25.2000,volume:0},{date:'Marzo 01, 2024',close:25.2000,volume:0},{date:'Marzo 04, 2024',close:25.2000,volume:0},{date:'Marzo 05, 2024',close:25.2000,volume:0},{date:'Marzo 06, 2024',close:25.2000,volume:0},{date:'Marzo 07, 2024',close:25.2000,volume:0},{date:'Marzo 08, 2024',close:25.2000,volume:0},{date:'Marzo 11, 2024',close:26.0000,volume:0},{date:'Marzo 12, 2024',close:25.2000,volume:0},{date:'Marzo 13, 2024',close:25.2000,volume:0},{date:'Marzo 14, 2024',close:25.2000,volume:0},{date:'Marzo 15, 2024',close:25.2000,volume:0},{date:'Marzo 18, 2024',close:26.0000,volume:0},{date:'Marzo 19, 2024',close:26.0000,volume:0},{date:'Marzo 20, 2024',close:26.0000,volume:0},{date:'Marzo 21, 2024',close:26.0000,volume:0},{date:'Marzo 22, 2024',close:26.0000,volume:0},{date:'Marzo 25, 2024',close:26.0000,volume:0},{date:'Marzo 26, 2024',close:26.0000,volume:0},{date:'Marzo 27, 2024',close:26.0000,volume:0},{date:'Marzo 28, 2024',close:26.0000,volume:0},{date:'Abril 02, 2024',close:26.0000,volume:0},{date:'Abril 03, 2024',close:26.0000,volume:180},{date:'Abril 04, 2024',close:26.0000,volume:0},{date:'Abril 05, 2024',close:26.0000,volume:0},{date:'Abril 08, 2024',close:26.0000,volume:0},{date:'Abril 09, 2024',close:26.0000,volume:0},{date:'Abril 10, 2024',close:26.0000,volume:0},{date:'Abril 11, 2024',close:26.0000,volume:0},{date:'Abril 12, 2024',close:26.0000,volume:0},{date:'Abril 15, 2024',close:26.0000,volume:0},{date:'Abril 16, 2024',close:26.0000,volume:0},{date:'Abril 17, 2024',close:26.0000,volume:0},{date:'Abril 18, 2024',close:26.0000,volume:0},{date:'Abril 19, 2024',close:26.0000,volume:0},{date:'Abril 22, 2024',close:26.0000,volume:0},{date:'Abril 23, 2024',close:26.0000,volume:0},{date:'Abril 24, 2024',close:26.0000,volume:0},{date:'Abril 25, 2024',close:26.0000,volume:0},{date:'Abril 26, 2024',close:26.0000,volume:0},{date:'Abril 29, 2024',close:26.0000,volume:0},{date:'Abril 30, 2024',close:26.0000,volume:0},{date:'Mayo 02, 2024',close:26.0000,volume:0},{date:'Mayo 03, 2024',close:25.2000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,28.2000],[17,28.2000],[18,28.2000],[19,28.2000],[20,28.2000],[21,28.2000],[22,28.2000],[23,28.2000],[24,28.2000],[25,27.8000],[26,27.8000],[27,27.8000],[28,27.8000],[29,28.2000],[30,28.0000],[31,28.0000],[32,28.0000],[33,28.0000],[34,28.0000],[35,28.0000],[36,28.0000],[37,28.0000],[38,28.0000],[39,28.0000],[40,28.0000],[41,28.0000],[42,28.0000],[43,28.0000],[44,28.0000],[45,28.0000],[46,28.0000],[47,28.0000],[48,28.0000],[49,27.8000],[50,27.8000],[51,27.8000],[52,27.8000],[53,27.8000],[54,27.8000],[55,27.8000],[56,27.8000],[57,27.8000],[58,27.8000],[59,27.8000],[60,27.8000],[61,28.0000],[62,28.4000],[63,28.4000],[64,28.4000],[65,28.4000],[66,28.4000],[67,28.4000],[68,28.4000],[69,28.4000],[70,28.4000],[71,28.4000],[72,28.4000],[73,28.4000],[74,28.4000],[75,28.4000],[76,28.4000],[77,28.4000],[78,28.4000],[79,28.4000],[80,28.4000],[81,28.4000],[82,28.4000],[83,28.4000],[84,28.4000],[85,28.4000],[86,28.4000],[87,28.4000],[88,28.4000],[89,28.4000],[90,28.4000],[91,28.4000],[92,28.4000],[93,28.4000],[94,28.2000],[95,28.6000],[96,28.6000],[97,28.6000],[98,28.6000],[99,28.6000],[100,28.6000],[101,28.6000],[102,28.6000],[103,28.6000],[104,28.6000],[105,28.6000],[106,28.6000],[107,28.6000],[108,28.6000],[109,28.6000],[110,28.6000],[111,28.6000],[112,28.6000],[113,28.6000],[114,28.6000],[115,28.6000],[116,28.4000],[117,28.4000],[118,28.2000],[119,28.2000],[120,28.2000],[121,28.2000],[122,28.2000],[123,28.2000],[124,28.2000],[125,28.2000],[126,28.2000],[127,28.2000],[128,28.2000],[129,28.2000],[130,28.2000],[131,28.2000],[132,28.2000],[133,28.2000],[134,28.2000],[135,28.2000],[136,28.2000],[137,28.2000],[138,28.2000],[139,28.2000],[140,28.2000],[141,28.2000],[142,28.2000],[143,28.2000],[144,28.2000],[145,28.2000],[146,28.2000],[147,28.2000],[148,28.2000],[149,28.2000],[150,28.2000],[151,28.2000],[152,28.2000],[153,28.2000],[154,28.2000],[155,28.2000],[156,28.2000],[157,28.2000],[158,28.6000],[159,28.8000],[160,28.8000],[161,28.2000],[162,28.2000],[163,28.2000],[164,28.2000],[165,28.2000],[166,28.2000],[167,28.2000],[168,28.2000],[169,28.2000],[170,28.2000],[171,28.2000],[172,28.2000],[173,28.2000],[174,28.2000],[175,28.2000],[176,28.2000],[177,28.2000],[178,28.2000],[179,28.2000],[180,28.2000],[181,28.2000],[182,28.2000],[183,28.2000],[184,28.2000],[185,28.2000],[186,28.0000],[187,28.0000],[188,28.0000],[189,28.0000],[190,28.0000],[191,28.0000],[192,28.0000],[193,28.0000],[194,28.0000],[195,28.0000],[196,28.0000],[197,28.0000],[198,28.0000],[199,28.0000],[200,28.0000],[201,28.0000],[202,28.0000],[203,28.0000],[204,28.0000],[205,28.0000],[206,28.0000],[207,28.0000],[208,28.0000],[209,28.4000],[210,28.4000],[211,28.4000],[212,28.4000],[213,28.4000],[214,28.4000],[215,28.4000],[216,28.4000],[217,28.4000],[218,28.4000],[219,28.4000],[220,28.2000],[221,28.2000],[222,28.2000],[223,28.2000],[224,28.2000],[225,28.2000],[226,28.2000],[227,28.2000],[228,28.2000],[229,28.2000],[230,28.2000],[231,28.2000],[232,28.2000],[233,28.2000],[234,28.2000],[235,28.2000],[236,28.2000],[237,28.2000],[238,28.2000],[239,28.2000],[240,28.2000],[241,28.6000],[242,28.6000],[243,28.6000],[244,28.6000],[245,28.6000],[246,28.6000],[247,28.6000],[248,28.6000],[249,28.6000],[250,28.6000],[251,28.6000],[252,28.6000],[253,28.6000],[254,28.4000],[255,28.0000],[256,27.6000],[257,27.4000],[258,27.4000],[259,27.4000],[260,27.4000],[261,27.4000],[262,27.4000],[263,27.4000],[264,27.4000],[265,27.4000],[266,27.4000],[267,27.4000],[268,27.4000],[269,27.4000],[270,27.4000],[271,27.4000],[272,27.4000],[273,27.4000],[274,27.4000],[275,27.4000],[276,27.4000],[277,27.4000],[278,27.4000],[279,27.4000],[280,27.4000],[281,27.4000],[282,27.4000],[283,27.8000],[284,28.2000],[285,28.2000],[286,28.2000],[287,28.2000],[288,27.8000],[289,27.8000],[290,27.8000],[291,27.8000],[292,27.8000],[293,27.8000],[294,27.8000],[295,27.8000],[296,27.8000],[297,27.8000],[298,27.8000],[299,27.8000],[300,27.8000],[301,27.8000],[302,27.8000],[303,27.8000],[304,27.8000],[305,27.8000],[306,27.8000],[307,27.8000],[308,27.8000],[309,27.8000],[310,27.8000],[311,27.8000],[312,27.8000],[313,27.8000],[314,27.8000],[315,27.8000],[316,27.8000],[317,27.8000],[318,27.8000],[319,27.8000],[320,27.6000],[321,27.6000],[322,27.6000],[323,27.6000],[324,27.6000],[325,27.6000],[326,27.6000],[327,27.6000],[328,27.6000],[329,27.6000],[330,27.6000],[331,27.6000],[332,27.6000],[333,27.6000],[334,27.6000],[335,27.6000],[336,27.6000],[337,27.6000],[338,27.6000],[339,27.6000],[340,27.6000],[341,27.6000],[342,27.6000],[343,27.6000],[344,27.6000],[345,27.6000],[346,27.6000],[347,27.6000],[348,27.6000],[349,27.6000],[350,27.6000],[351,27.6000],[352,27.6000],[353,27.6000],[354,27.6000],[355,27.6000],[356,27.6000],[357,27.6000],[358,27.6000],[359,27.6000],[360,27.6000],[361,27.6000],[362,27.6000],[363,27.6000],[364,27.6000],[365,27.6000],[366,27.6000],[367,27.6000],[368,27.6000],[369,27.6000],[370,27.6000],[371,27.6000],[372,27.6000],[373,27.6000],[374,27.6000],[375,27.6000],[376,27.6000],[377,27.6000],[378,27.6000],[379,27.6000],[380,27.6000],[381,27.6000],[382,27.6000],[383,27.6000],[384,27.6000],[385,27.6000],[386,27.6000],[387,27.6000],[388,27.6000],[389,27.6000],[390,27.6000],[391,27.6000],[392,27.6000],[393,27.6000],[394,27.6000],[395,27.6000],[396,27.6000],[397,27.6000],[398,27.6000],[399,27.6000],[400,27.6000],[401,27.6000],[402,27.6000],[403,27.6000],[404,27.6000],[405,27.6000],[406,27.6000],[407,27.6000],[408,27.6000],[409,27.6000],[410,27.6000],[411,27.6000],[412,27.6000],[413,27.6000],[414,27.6000],[415,27.6000],[416,27.6000],[417,27.6000],[418,27.6000],[419,27.6000],[420,27.6000],[421,27.6000],[422,27.6000],[423,27.6000],[424,27.6000],[425,27.6000],[426,27.6000],[427,27.6000],[428,27.6000],[429,27.6000],[430,27.6000],[431,27.6000],[432,27.6000],[433,27.6000],[434,27.6000],[435,27.6000],[436,27.6000],[437,27.6000],[438,27.6000],[439,27.6000],[440,27.6000],[441,27.6000],[442,27.6000],[443,27.6000],[444,27.6000],[445,27.6000],[446,27.6000],[447,27.6000],[448,27.6000],[449,27.6000],[450,27.6000],[451,27.6000],[452,27.6000],[453,27.6000],[454,27.6000],[455,27.6000],[456,27.6000],[457,27.6000],[458,27.6000],[459,27.6000],[460,27.6000],[461,27.6000],[462,27.6000],[463,27.6000],[464,27.6000],[465,27.6000],[466,27.6000],[467,27.6000],[468,27.6000],[469,27.6000],[470,27.6000],[471,27.6000],[472,27.6000],[473,27.6000],[474,27.8000],[475,28.0000],[476,28.0000],[477,28.0000],[478,28.0000],[479,28.0000],[480,28.0000],[481,28.0000],[482,28.0000],[483,28.0000],[484,28.0000],[485,28.0000],[486,28.0000],[487,28.0000],[488,28.0000],[489,28.0000],[490,28.0000],[491,28.0000],[492,28.0000],[493,28.0000],[494,28.0000],[495,28.0000],[496,28.0000],[497,28.0000],[498,28.0000],[499,28.0000],[500,28.0000],[501,28.0000],[502,28.0000],[503,28.0000],[504,28.0000],[505,28.2000],[506,28.2000],[507,28.2000],[508,28.2000],[509,28.2000],[510,28.2000],[511,28.2000],[512,28.0000],[513,28.0000],[514,28.0000],[515,28.0000],[516,28.0000],[517,28.0000],[518,28.0000],[519,28.0000],[520,28.0000],[521,28.0000],[522,28.0000],[523,28.0000],[524,28.0000],[525,28.0000],[526,28.0000],[527,28.0000],[528,28.0000],[529,28.0000],[530,28.2000],[531,28.2000],[532,28.2000],[533,28.2000],[534,28.2000],[535,27.8000],[536,27.8000],[537,27.8000],[538,27.8000],[539,27.8000],[540,27.8000],[541,27.8000],[542,27.8000],[543,27.8000],[544,27.8000],[545,27.8000],[546,27.8000],[547,27.8000],[548,27.8000],[549,27.8000],[550,27.8000],[551,27.8000],[552,27.8000],[553,27.8000],[554,27.8000],[555,27.8000],[556,27.8000],[557,27.8000],[558,27.8000],[559,27.8000],[560,27.8000],[561,27.8000],[562,27.8000],[563,27.8000],[564,27.8000],[565,27.8000],[566,27.8000],[567,27.8000],[568,27.8000],[569,27.8000],[570,27.8000],[571,27.8000],[572,27.8000],[573,27.8000],[574,27.8000],[575,27.8000],[576,27.8000],[577,27.8000],[578,27.8000],[579,27.8000],[580,27.8000],[581,27.8000],[582,27.8000],[583,27.8000],[584,27.8000],[585,27.8000],[586,27.8000],[587,27.8000],[588,27.8000],[589,27.8000],[590,27.8000],[591,27.8000],[592,27.8000],[593,27.8000],[594,27.8000],[595,27.8000],[596,27.8000],[597,27.8000],[598,27.8000],[599,27.8000],[600,27.8000],[601,27.8000],[602,27.8000],[603,27.8000],[604,27.8000],[605,27.8000],[606,27.8000],[607,27.8000],[608,27.8000],[609,27.8000],[610,27.8000],[611,27.8000],[612,27.8000],[613,27.8000],[614,27.8000],[615,27.8000],[616,27.8000],[617,27.8000],[618,27.8000],[619,27.8000],[620,27.8000],[621,27.8000],[622,27.8000],[623,27.8000],[624,27.8000],[625,27.8000],[626,27.8000],[627,27.8000],[628,27.8000],[629,27.8000],[630,27.8000],[631,28.0000],[632,28.4000],[633,28.4000],[634,28.4000],[635,28.4000],[636,28.4000],[637,28.4000],[638,28.6000],[639,28.6000],[640,28.6000],[641,28.4000],[642,28.4000],[643,28.4000],[644,28.4000],[645,28.4000],[646,28.8000],[647,28.8000],[648,28.8000],[649,28.8000],[650,28.0000],[651,28.4000],[652,28.4000],[653,28.4000],[654,28.4000],[655,28.4000],[656,28.0000],[657,28.0000],[658,28.0000],[659,28.0000],[660,28.0000],[661,28.0000],[662,28.0000],[663,28.0000],[664,28.0000],[665,28.0000],[666,28.0000],[667,28.0000],[668,28.0000],[669,28.0000],[670,27.8000],[671,27.8000],[672,27.8000],[673,27.8000],[674,27.8000],[675,27.8000],[676,27.8000],[677,27.8000],[678,27.8000],[679,27.8000],[680,27.8000],[681,27.8000],[682,27.8000],[683,27.8000],[684,28.0000],[685,28.0000],[686,28.0000],[687,28.0000],[688,28.0000],[689,28.0000],[690,28.0000],[691,28.0000],[692,28.0000],[693,28.0000],[694,28.0000],[695,28.0000],[696,28.0000],[697,28.0000],[698,28.0000],[699,28.0000],[700,28.0000],[701,28.0000],[702,28.0000],[703,28.0000],[704,28.0000],[705,28.0000],[706,28.0000],[707,28.0000],[708,28.0000],[709,28.0000],[710,28.0000],[711,28.0000],[712,27.8000],[713,27.8000],[714,28.0000],[715,28.0000],[716,28.0000],[717,28.0000],[718,28.0000],[719,28.0000],[720,28.0000],[721,28.0000],[722,28.0000],[723,28.0000],[724,28.0000],[725,28.0000],[726,28.0000],[727,28.0000],[728,28.0000],[729,28.0000],[730,28.0000],[731,28.0000],[732,28.0000],[733,28.0000],[734,28.0000],[735,28.0000],[736,28.0000],[737,28.0000],[738,28.2000],[739,28.2000],[740,28.2000],[741,28.2000],[742,28.2000],[743,28.2000],[744,28.2000],[745,28.2000],[746,28.2000],[747,28.2000],[748,28.2000],[749,28.2000],[750,28.2000],[751,28.2000],[752,28.2000],[753,28.2000],[754,28.2000],[755,28.2000],[756,28.2000],[757,28.2000],[758,28.2000],[759,28.2000],[760,28.2000],[761,28.2000],[762,28.2000],[763,28.2000],[764,28.2000],[765,28.2000],[766,28.2000],[767,27.6000],[768,27.6000],[769,27.6000],[770,28.0000],[771,28.0000],[772,28.0000],[773,28.0000],[774,28.0000],[775,28.0000],[776,28.0000],[777,28.0000],[778,28.0000],[779,28.0000],[780,28.0000],[781,28.0000],[782,28.0000],[783,28.0000],[784,28.0000],[785,28.0000],[786,28.0000],[787,28.0000],[788,28.0000],[789,28.0000],[790,28.0000],[791,28.0000],[792,28.0000],[793,28.0000],[794,28.0000],[795,28.0000],[796,28.0000],[797,28.0000],[798,28.0000],[799,28.0000],[800,28.0000],[801,28.0000],[802,28.0000],[803,28.0000],[804,28.0000],[805,28.0000],[806,28.0000],[807,28.0000],[808,28.0000],[809,28.0000],[810,28.0000],[811,28.0000],[812,28.0000],[813,28.0000],[814,28.0000],[815,28.0000],[816,28.0000],[817,28.0000],[818,27.8000],[819,27.8000],[820,27.8000],[821,27.8000],[822,27.8000],[823,27.8000],[824,27.8000],[825,28.0000],[826,28.0000],[827,28.0000],[828,28.0000],[829,28.0000],[830,28.0000],[831,28.0000],[832,28.0000],[833,28.0000],[834,28.0000],[835,28.0000],[836,28.0000],[837,28.0000],[838,28.0000],[839,28.0000],[840,28.0000],[841,28.0000],[842,28.0000],[843,28.2000],[844,28.2000],[845,27.8000],[846,27.6000],[847,27.6000],[848,27.6000],[849,27.6000],[850,27.6000],[851,27.6000],[852,27.6000],[853,27.6000],[854,27.6000],[855,27.6000],[856,27.6000],[857,27.4000],[858,27.0000],[859,27.0000],[860,27.0000],[861,26.8000],[862,26.4000],[863,26.4000],[864,26.4000],[865,26.4000],[866,26.8000],[867,26.8000],[868,26.8000],[869,26.8000],[870,26.8000],[871,26.8000],[872,26.8000],[873,26.4000],[874,26.4000],[875,26.4000],[876,26.4000],[877,26.4000],[878,26.4000],[879,26.4000],[880,26.4000],[881,26.4000],[882,26.4000],[883,26.4000],[884,26.4000],[885,26.4000],[886,26.4000],[887,26.4000],[888,26.4000],[889,26.4000],[890,26.8000],[891,27.0000],[892,27.6000],[893,27.4000],[894,27.4000],[895,27.4000],[896,27.4000],[897,27.4000],[898,27.4000],[899,27.4000],[900,27.4000],[901,27.4000],[902,25.0000],[903,25.0000],[904,25.0000],[905,25.0000],[906,25.4000],[907,25.4000],[908,25.4000],[909,25.4000],[910,25.4000],[911,25.4000],[912,25.4000],[913,25.4000],[914,25.4000],[915,25.4000],[916,25.8000],[917,25.8000],[918,25.8000],[919,25.8000],[920,25.8000],[921,25.8000],[922,25.8000],[923,25.8000],[924,25.8000],[925,25.8000],[926,25.8000],[927,25.8000],[928,25.8000],[929,25.8000],[930,25.8000],[931,25.8000],[932,25.8000],[933,25.8000],[934,25.8000],[935,25.8000],[936,25.8000],[937,25.8000],[938,25.8000],[939,25.8000],[940,25.8000],[941,25.8000],[942,25.8000],[943,25.8000],[944,25.8000],[945,25.8000],[946,25.8000],[947,25.8000],[948,25.8000],[949,25.8000],[950,25.8000],[951,25.8000],[952,25.8000],[953,25.8000],[954,25.8000],[955,25.8000],[956,26.0000],[957,26.0000],[958,26.0000],[959,26.0000],[960,26.0000],[961,26.0000],[962,26.0000],[963,26.0000],[964,26.0000],[965,26.0000],[966,26.0000],[967,26.0000],[968,26.0000],[969,26.0000],[970,26.0000],[971,26.0000],[972,26.0000],[973,26.0000],[974,26.0000],[975,26.0000],[976,26.0000],[977,26.0000],[978,26.0000],[979,26.0000],[980,26.0000],[981,26.0000],[982,26.0000],[983,26.0000],[984,26.0000],[985,26.0000],[986,26.0000],[987,26.0000],[988,26.0000],[989,26.0000],[990,26.0000],[991,26.0000],[992,26.0000],[993,26.0000],[994,26.0000],[995,26.0000],[996,26.0000],[997,26.0000],[998,26.0000],[999,26.0000],[1000,26.0000],[1001,26.0000],[1002,26.0000],[1003,26.0000],[1004,26.0000],[1005,26.0000],[1006,26.0000],[1007,26.0000],[1008,26.0000],[1009,26.0000],[1010,26.0000],[1011,26.0000],[1012,26.0000],[1013,26.0000],[1014,26.0000],[1015,26.0000],[1016,26.0000],[1017,26.0000],[1018,26.0000],[1019,26.0000],[1020,26.0000],[1021,26.0000],[1022,26.0000],[1023,26.0000],[1024,26.0000],[1025,26.0000],[1026,26.0000],[1027,26.0000],[1028,26.0000],[1029,26.0000],[1030,26.0000],[1031,26.0000],[1032,26.0000],[1033,26.0000],[1034,26.0000],[1035,26.0000],[1036,26.0000],[1037,26.0000],[1038,26.0000],[1039,26.0000],[1040,26.0000],[1041,26.0000],[1042,26.0000],[1043,26.0000],[1044,26.0000],[1045,26.0000],[1046,26.0000],[1047,26.0000],[1048,26.0000],[1049,26.0000],[1050,26.0000],[1051,26.0000],[1052,26.0000],[1053,26.0000],[1054,26.0000],[1055,26.0000],[1056,26.0000],[1057,26.0000],[1058,26.0000],[1059,26.0000],[1060,26.0000],[1061,26.0000],[1062,26.0000],[1063,26.0000],[1064,26.0000],[1065,26.0000],[1066,26.0000],[1067,26.0000],[1068,26.0000],[1069,26.0000],[1070,26.0000],[1071,26.0000],[1072,26.0000],[1073,26.0000],[1074,26.0000],[1075,26.0000],[1076,26.0000],[1077,26.0000],[1078,26.0000],[1079,26.0000],[1080,26.0000],[1081,26.0000],[1082,26.0000],[1083,26.0000],[1084,26.0000],[1085,26.0000],[1086,26.0000],[1087,26.0000],[1088,26.0000],[1089,25.2000],[1090,26.0000],[1091,26.0000],[1092,26.0000],[1093,26.0000],[1094,25.2000],[1095,26.0000],[1096,26.0000],[1097,26.0000],[1098,26.0000],[1099,26.0000],[1100,26.0000],[1101,26.0000],[1102,26.0000],[1103,26.0000],[1104,26.0000],[1105,26.0000],[1106,26.0000],[1107,26.0000],[1108,25.2000],[1109,25.2000],[1110,25.2000],[1111,25.2000],[1112,25.2000],[1113,25.2000],[1114,25.2000],[1115,26.0000],[1116,25.2000],[1117,25.2000],[1118,25.2000],[1119,25.2000],[1120,26.0000],[1121,26.0000],[1122,26.0000],[1123,26.0000],[1124,26.0000],[1125,26.0000],[1126,26.0000],[1127,26.0000],[1128,26.0000],[1129,26.0000],[1130,26.0000],[1131,26.0000],[1132,26.0000],[1133,26.0000],[1134,26.0000],[1135,26.0000],[1136,26.0000],[1137,26.0000],[1138,26.0000],[1139,26.0000],[1140,26.0000],[1141,26.0000],[1142,26.0000],[1143,26.0000],[1144,26.0000],[1145,26.0000],[1146,26.0000],[1147,26.0000],[1148,26.0000],[1149,26.0000],[1150,26.0000],[1151,25.2000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,200],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,152],[26,0],[27,0],[28,0],[29,200],[30,178],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,102],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,179],[62,59],[63,0],[64,0],[65,0],[66,0],[67,0],[68,200],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,170],[95,200],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,175],[117,353],[118,2],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,350],[159,200],[160,0],[161,200],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,70],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,80],[202,100],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,200],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,100],[221,0],[222,0],[223,0],[224,0],[225,150],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,200],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,365],[255,357],[256,500],[257,150],[258,0],[259,0],[260,0],[261,8],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,180],[284,550],[285,0],[286,0],[287,0],[288,179],[289,186],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,365],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,365],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,365],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,180],[475,200],[476,200],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,200],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,170],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,110],[525,0],[526,0],[527,0],[528,179],[529,0],[530,37],[531,0],[532,0],[533,0],[534,0],[535,180],[536,0],[537,178],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,200],[632,400],[633,0],[634,0],[635,0],[636,0],[637,0],[638,200],[639,0],[640,0],[641,70],[642,0],[643,0],[644,0],[645,0],[646,200],[647,0],[648,0],[649,0],[650,70],[651,200],[652,0],[653,0],[654,0],[655,0],[656,60],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,150],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,150],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,190],[713,150],[714,140],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,50],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,90],[768,190],[769,0],[770,120],[771,0],[772,110],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,70],[819,0],[820,0],[821,0],[822,190],[823,60],[824,106],[825,94],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,70],[840,0],[841,0],[842,0],[843,130],[844,0],[845,365],[846,190],[847,195],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,200],[858,195],[859,0],[860,0],[861,198],[862,222],[863,0],[864,0],[865,0],[866,106],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,200],[891,200],[892,200],[893,70],[894,130],[895,0],[896,90],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,200],[907,90],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,200],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,75],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,175],[956,400],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,106],[976,0],[977,0],[978,180],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,195],[1024,125],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,190],[1038,195],[1039,195],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,180],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,180],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,27.8000],[39,28.0000],[52,27.8000],[65,28.4000],[78,28.4000],[91,28.4000],[104,28.6000],[117,28.4000],[130,28.2000],[143,28.2000],[156,28.2000],[169,28.2000],[182,28.2000],[195,28.0000],[208,28.0000],[221,28.2000],[234,28.2000],[247,28.6000],[260,27.4000],[273,27.4000],[286,28.2000],[299,27.8000],[312,27.8000],[325,27.6000],[338,27.6000],[351,27.6000],[364,27.6000],[377,27.6000],[390,27.6000],[403,27.6000],[416,27.6000],[429,27.6000],[442,27.6000],[455,27.6000],[468,27.6000],[481,28.0000],[494,28.0000],[507,28.2000],[520,28.0000],[533,28.2000],[546,27.8000],[559,27.8000],[572,27.8000],[585,27.8000],[598,27.8000],[611,27.8000],[624,27.8000],[637,28.4000],[650,28.0000],[663,28.0000],[676,27.8000],[689,28.0000],[702,28.0000],[715,28.0000],[728,28.0000],[741,28.2000],[754,28.2000],[767,27.6000],[780,28.0000],[793,28.0000],[806,28.0000],[819,27.8000],[832,28.0000],[845,27.8000],[858,27.0000],[871,26.8000],[884,26.4000],[897,27.4000],[910,25.4000],[923,25.8000],[936,25.8000],[949,25.8000],[962,26.0000],[975,26.0000],[988,26.0000],[1001,26.0000],[1014,26.0000],[1027,26.0000],[1040,26.0000],[1053,26.0000],[1066,26.0000],[1079,26.0000],[1092,26.0000],[1105,26.0000],[1118,25.2000],[1131,26.0000],[1144,26.0000]];
var flagData = [];