var jsonData = [{date:'Septiembre 19, 2019',close:0.0000,volume:0},{date:'Septiembre 20, 2019',close:0.0000,volume:0},{date:'Septiembre 23, 2019',close:0.0000,volume:0},{date:'Septiembre 24, 2019',close:0.0000,volume:0},{date:'Septiembre 25, 2019',close:0.0000,volume:0},{date:'Septiembre 26, 2019',close:0.0000,volume:0},{date:'Septiembre 27, 2019',close:0.0000,volume:0},{date:'Septiembre 30, 2019',close:2.5200,volume:1100},{date:'Octubre 01, 2019',close:2.5200,volume:4948},{date:'Octubre 02, 2019',close:2.5200,volume:0},{date:'Octubre 03, 2019',close:2.5200,volume:1185},{date:'Octubre 04, 2019',close:2.5200,volume:0},{date:'Octubre 07, 2019',close:2.5200,volume:0},{date:'Octubre 08, 2019',close:2.5200,volume:0},{date:'Octubre 09, 2019',close:2.5200,volume:0},{date:'Octubre 10, 2019',close:2.5200,volume:0},{date:'Octubre 11, 2019',close:2.4800,volume:1185},{date:'Octubre 14, 2019',close:2.4800,volume:0},{date:'Octubre 15, 2019',close:2.4800,volume:0},{date:'Octubre 16, 2019',close:2.4800,volume:0},{date:'Octubre 17, 2019',close:2.4400,volume:2000},{date:'Octubre 18, 2019',close:2.4400,volume:0},{date:'Octubre 21, 2019',close:2.4400,volume:0},{date:'Octubre 22, 2019',close:2.4400,volume:0},{date:'Octubre 23, 2019',close:2.4400,volume:585},{date:'Octubre 24, 2019',close:2.4400,volume:415},{date:'Octubre 25, 2019',close:2.4400,volume:0},{date:'Octubre 28, 2019',close:2.4400,volume:0},{date:'Octubre 29, 2019',close:2.4400,volume:0},{date:'Octubre 30, 2019',close:2.5000,volume:2000},{date:'Octubre 31, 2019',close:2.5200,volume:10121},{date:'Noviembre 01, 2019',close:2.5200,volume:0},{date:'Noviembre 04, 2019',close:2.5200,volume:500},{date:'Noviembre 07, 2019',close:2.5200,volume:4000},{date:'Noviembre 15, 2019',close:2.5200,volume:0},{date:'Noviembre 18, 2019',close:2.5200,volume:0},{date:'Noviembre 19, 2019',close:2.5200,volume:0},{date:'Noviembre 20, 2019',close:2.5200,volume:0},{date:'Noviembre 21, 2019',close:2.5200,volume:0},{date:'Noviembre 22, 2019',close:2.5200,volume:0},{date:'Noviembre 25, 2019',close:2.5200,volume:0},{date:'Noviembre 26, 2019',close:2.5200,volume:0},{date:'Noviembre 27, 2019',close:2.5600,volume:1170},{date:'Noviembre 28, 2019',close:2.6600,volume:6072},{date:'Noviembre 29, 2019',close:2.6600,volume:0},{date:'Diciembre 02, 2019',close:2.6600,volume:0},{date:'Diciembre 03, 2019',close:2.6600,volume:0},{date:'Diciembre 04, 2019',close:2.6600,volume:0},{date:'Diciembre 05, 2019',close:2.6800,volume:530},{date:'Diciembre 06, 2019',close:2.6800,volume:0},{date:'Diciembre 09, 2019',close:2.6800,volume:0},{date:'Diciembre 10, 2019',close:2.6800,volume:0},{date:'Diciembre 11, 2019',close:2.6800,volume:7120},{date:'Diciembre 12, 2019',close:2.6800,volume:3230},{date:'Diciembre 13, 2019',close:2.7000,volume:2000},{date:'Diciembre 16, 2019',close:2.7000,volume:0},{date:'Diciembre 17, 2019',close:2.7000,volume:0},{date:'Diciembre 18, 2019',close:2.7400,volume:500},{date:'Diciembre 19, 2019',close:2.7600,volume:1825},{date:'Diciembre 20, 2019',close:2.7600,volume:0},{date:'Diciembre 23, 2019',close:2.7600,volume:0},{date:'Diciembre 24, 2019',close:2.7600,volume:0},{date:'Diciembre 27, 2019',close:2.7600,volume:0},{date:'Diciembre 30, 2019',close:2.9000,volume:2974},{date:'Diciembre 31, 2019',close:2.9600,volume:527},{date:'Enero 02, 2020',close:2.9600,volume:0},{date:'Enero 03, 2020',close:2.9600,volume:0},{date:'Enero 06, 2020',close:2.9600,volume:353},{date:'Enero 07, 2020',close:2.9600,volume:1320},{date:'Enero 08, 2020',close:2.9600,volume:0},{date:'Enero 09, 2020',close:2.9600,volume:0},{date:'Enero 10, 2020',close:3.0200,volume:2450},{date:'Enero 13, 2020',close:3.1000,volume:1613},{date:'Enero 14, 2020',close:3.1200,volume:2025},{date:'Enero 15, 2020',close:3.1400,volume:3075},{date:'Enero 16, 2020',close:3.1200,volume:2553},{date:'Enero 17, 2020',close:3.1200,volume:0},{date:'Enero 20, 2020',close:3.1200,volume:1986},{date:'Enero 21, 2020',close:3.1200,volume:0},{date:'Enero 22, 2020',close:3.1000,volume:1001},{date:'Enero 23, 2020',close:3.1400,volume:2300},{date:'Enero 24, 2020',close:3.1400,volume:4001},{date:'Enero 27, 2020',close:3.1400,volume:0},{date:'Enero 28, 2020',close:3.1200,volume:554},{date:'Enero 29, 2020',close:3.1400,volume:960},{date:'Enero 30, 2020',close:3.1400,volume:0},{date:'Enero 31, 2020',close:3.1400,volume:0},{date:'Febrero 03, 2020',close:3.1400,volume:575},{date:'Febrero 04, 2020',close:3.1200,volume:3006},{date:'Febrero 05, 2020',close:3.1200,volume:0},{date:'Febrero 06, 2020',close:3.1200,volume:2994},{date:'Febrero 07, 2020',close:3.1400,volume:506},{date:'Febrero 10, 2020',close:3.1400,volume:0},{date:'Febrero 11, 2020',close:3.2400,volume:8285},{date:'Febrero 12, 2020',close:3.5800,volume:20809},{date:'Febrero 13, 2020',close:3.6000,volume:2129},{date:'Febrero 14, 2020',close:3.6000,volume:2298},{date:'Febrero 17, 2020',close:3.6000,volume:274},{date:'Febrero 18, 2020',close:3.5600,volume:8882},{date:'Febrero 19, 2020',close:3.6000,volume:1801},{date:'Febrero 20, 2020',close:3.5600,volume:5075},{date:'Febrero 21, 2020',close:3.6000,volume:280},{date:'Febrero 24, 2020',close:3.6000,volume:0},{date:'Febrero 25, 2020',close:3.5600,volume:510},{date:'Febrero 26, 2020',close:3.6000,volume:27},{date:'Febrero 27, 2020',close:3.4000,volume:1855},{date:'Febrero 28, 2020',close:3.0800,volume:6362},{date:'Marzo 02, 2020',close:3.0000,volume:2330},{date:'Marzo 03, 2020',close:3.0000,volume:3990},{date:'Marzo 04, 2020',close:2.9200,volume:334},{date:'Marzo 05, 2020',close:2.9200,volume:0},{date:'Marzo 06, 2020',close:2.9200,volume:0},{date:'Marzo 10, 2020',close:3.0000,volume:1002},{date:'Marzo 11, 2020',close:2.9200,volume:1713},{date:'Marzo 12, 2020',close:2.7600,volume:2236},{date:'Marzo 13, 2020',close:2.6800,volume:1639},{date:'Marzo 16, 2020',close:2.5600,volume:2543},{date:'Marzo 17, 2020',close:2.5000,volume:4114},{date:'Marzo 18, 2020',close:2.5000,volume:0},{date:'Marzo 19, 2020',close:2.5000,volume:0},{date:'Marzo 20, 2020',close:2.5000,volume:0},{date:'Marzo 23, 2020',close:2.5400,volume:393},{date:'Marzo 24, 2020',close:2.5400,volume:0},{date:'Marzo 25, 2020',close:2.5400,volume:0},{date:'Marzo 26, 2020',close:2.5400,volume:0},{date:'Marzo 27, 2020',close:2.5400,volume:0},{date:'Marzo 30, 2020',close:2.5400,volume:90},{date:'Marzo 31, 2020',close:2.5400,volume:0},{date:'Abril 01, 2020',close:2.5400,volume:0},{date:'Abril 02, 2020',close:2.5400,volume:0},{date:'Abril 03, 2020',close:2.5400,volume:0},{date:'Abril 06, 2020',close:2.5400,volume:1869},{date:'Abril 07, 2020',close:2.6200,volume:1909},{date:'Abril 08, 2020',close:2.6200,volume:0},{date:'Abril 09, 2020',close:2.7200,volume:661},{date:'Abril 14, 2020',close:2.8600,volume:3840},{date:'Abril 15, 2020',close:2.8600,volume:0},{date:'Abril 16, 2020',close:2.8600,volume:0},{date:'Abril 17, 2020',close:2.9200,volume:300},{date:'Abril 20, 2020',close:2.9200,volume:1647},{date:'Abril 21, 2020',close:3.0000,volume:5},{date:'Abril 22, 2020',close:2.6600,volume:6964},{date:'Abril 23, 2020',close:2.4800,volume:28025},{date:'Abril 24, 2020',close:2.4000,volume:8197},{date:'Abril 27, 2020',close:2.4200,volume:1629},{date:'Abril 28, 2020',close:2.3600,volume:11820},{date:'Abril 29, 2020',close:2.3600,volume:10000},{date:'Abril 30, 2020',close:2.3600,volume:12000},{date:'Mayo 04, 2020',close:2.3200,volume:2756},{date:'Mayo 05, 2020',close:2.3200,volume:10000},{date:'Mayo 06, 2020',close:2.3200,volume:0},{date:'Mayo 07, 2020',close:2.3200,volume:1270},{date:'Mayo 08, 2020',close:2.3200,volume:0},{date:'Mayo 11, 2020',close:2.3200,volume:500},{date:'Mayo 12, 2020',close:2.3200,volume:40},{date:'Mayo 13, 2020',close:2.3200,volume:0},{date:'Mayo 14, 2020',close:2.2600,volume:2274},{date:'Mayo 15, 2020',close:2.2800,volume:5708},{date:'Mayo 18, 2020',close:2.3600,volume:6298},{date:'Mayo 19, 2020',close:2.3600,volume:0},{date:'Mayo 20, 2020',close:2.4200,volume:4133},{date:'Mayo 21, 2020',close:2.4200,volume:0},{date:'Mayo 22, 2020',close:2.4600,volume:450},{date:'Mayo 25, 2020',close:2.4400,volume:1},{date:'Mayo 26, 2020',close:2.4800,volume:1},{date:'Mayo 27, 2020',close:2.4800,volume:6000},{date:'Mayo 28, 2020',close:2.5000,volume:498},{date:'Mayo 29, 2020',close:2.5000,volume:0},{date:'Junio 01, 2020',close:2.5000,volume:0},{date:'Junio 02, 2020',close:2.5000,volume:0},{date:'Junio 03, 2020',close:2.5000,volume:0},{date:'Junio 04, 2020',close:2.5000,volume:0},{date:'Junio 05, 2020',close:2.5000,volume:0},{date:'Junio 08, 2020',close:2.5400,volume:1969},{date:'Junio 09, 2020',close:2.6000,volume:511},{date:'Junio 10, 2020',close:2.7000,volume:3870},{date:'Junio 11, 2020',close:2.7600,volume:2000},{date:'Junio 12, 2020',close:2.8000,volume:1000},{date:'Junio 15, 2020',close:2.7600,volume:1000},{date:'Junio 16, 2020',close:2.8000,volume:5},{date:'Junio 17, 2020',close:2.7000,volume:1200},{date:'Junio 18, 2020',close:2.7000,volume:0},{date:'Junio 19, 2020',close:2.7600,volume:2097},{date:'Junio 22, 2020',close:2.7600,volume:0},{date:'Junio 23, 2020',close:2.7600,volume:0},{date:'Junio 24, 2020',close:2.7800,volume:150},{date:'Junio 25, 2020',close:2.6400,volume:2116},{date:'Junio 26, 2020',close:2.6400,volume:0},{date:'Junio 29, 2020',close:2.6400,volume:0},{date:'Junio 30, 2020',close:2.6400,volume:1500},{date:'Julio 01, 2020',close:2.6800,volume:400},{date:'Julio 02, 2020',close:2.6000,volume:3400},{date:'Julio 03, 2020',close:2.6400,volume:1371},{date:'Julio 06, 2020',close:2.5400,volume:91},{date:'Julio 07, 2020',close:2.5400,volume:0},{date:'Julio 08, 2020',close:2.5400,volume:0},{date:'Julio 09, 2020',close:2.6600,volume:1000},{date:'Julio 10, 2020',close:2.6600,volume:291},{date:'Julio 13, 2020',close:2.7000,volume:1000},{date:'Julio 14, 2020',close:2.7200,volume:1000},{date:'Julio 15, 2020',close:2.7200,volume:0},{date:'Julio 16, 2020',close:2.7200,volume:0},{date:'Julio 17, 2020',close:2.7000,volume:800},{date:'Julio 20, 2020',close:2.7000,volume:0},{date:'Julio 21, 2020',close:2.6400,volume:102},{date:'Julio 22, 2020',close:2.6400,volume:0},{date:'Julio 23, 2020',close:2.6400,volume:0},{date:'Julio 24, 2020',close:2.7600,volume:1000},{date:'Julio 27, 2020',close:2.7600,volume:0},{date:'Julio 28, 2020',close:2.7600,volume:0},{date:'Julio 29, 2020',close:2.7600,volume:0},{date:'Julio 30, 2020',close:2.7600,volume:0},{date:'Julio 31, 2020',close:2.7600,volume:0},{date:'Agosto 03, 2020',close:2.7600,volume:0},{date:'Agosto 04, 2020',close:2.7600,volume:0},{date:'Agosto 05, 2020',close:2.7600,volume:0},{date:'Agosto 06, 2020',close:2.7600,volume:0},{date:'Agosto 07, 2020',close:2.6600,volume:2173},{date:'Agosto 10, 2020',close:2.7600,volume:549},{date:'Agosto 11, 2020',close:2.7600,volume:0},{date:'Agosto 12, 2020',close:2.7600,volume:0},{date:'Agosto 13, 2020',close:2.7600,volume:0},{date:'Agosto 14, 2020',close:2.7600,volume:0},{date:'Agosto 17, 2020',close:2.6600,volume:4000},{date:'Agosto 18, 2020',close:2.7600,volume:225},{date:'Agosto 19, 2020',close:2.7600,volume:0},{date:'Agosto 20, 2020',close:2.7600,volume:0},{date:'Agosto 21, 2020',close:2.7600,volume:0},{date:'Agosto 24, 2020',close:2.7600,volume:0},{date:'Agosto 25, 2020',close:2.7600,volume:0},{date:'Agosto 26, 2020',close:2.6600,volume:75},{date:'Agosto 27, 2020',close:2.6600,volume:0},{date:'Agosto 28, 2020',close:2.6600,volume:0},{date:'Agosto 31, 2020',close:2.7600,volume:358},{date:'Septiembre 01, 2020',close:2.7600,volume:0},{date:'Septiembre 02, 2020',close:2.7600,volume:0},{date:'Septiembre 03, 2020',close:2.6600,volume:100},{date:'Septiembre 04, 2020',close:2.6600,volume:0},{date:'Septiembre 07, 2020',close:2.6600,volume:0},{date:'Septiembre 08, 2020',close:2.6600,volume:0},{date:'Septiembre 09, 2020',close:2.7000,volume:2048},{date:'Septiembre 10, 2020',close:2.7000,volume:0},{date:'Septiembre 11, 2020',close:2.7000,volume:0},{date:'Septiembre 14, 2020',close:2.7600,volume:452},{date:'Septiembre 15, 2020',close:2.7600,volume:0},{date:'Septiembre 16, 2020',close:2.7600,volume:359},{date:'Septiembre 17, 2020',close:2.7600,volume:0},{date:'Septiembre 18, 2020',close:2.7600,volume:0},{date:'Septiembre 21, 2020',close:2.7600,volume:0},{date:'Septiembre 22, 2020',close:2.7600,volume:0},{date:'Septiembre 23, 2020',close:2.6600,volume:17482},{date:'Septiembre 24, 2020',close:2.7600,volume:10800},{date:'Septiembre 25, 2020',close:2.7600,volume:6200},{date:'Septiembre 28, 2020',close:2.7600,volume:0},{date:'Septiembre 29, 2020',close:2.7600,volume:0},{date:'Septiembre 30, 2020',close:2.7600,volume:0},{date:'Octubre 01, 2020',close:2.7600,volume:0},{date:'Octubre 02, 2020',close:2.7600,volume:0},{date:'Octubre 05, 2020',close:2.7600,volume:0},{date:'Octubre 06, 2020',close:2.7600,volume:0},{date:'Octubre 07, 2020',close:2.7600,volume:0},{date:'Octubre 08, 2020',close:2.7600,volume:0},{date:'Octubre 09, 2020',close:2.7600,volume:0},{date:'Octubre 12, 2020',close:2.7600,volume:0},{date:'Octubre 13, 2020',close:2.7600,volume:0},{date:'Octubre 14, 2020',close:2.7600,volume:0},{date:'Octubre 15, 2020',close:2.7600,volume:0},{date:'Octubre 16, 2020',close:2.7600,volume:0},{date:'Octubre 19, 2020',close:2.7600,volume:0},{date:'Octubre 20, 2020',close:2.7400,volume:7000},{date:'Octubre 21, 2020',close:2.7400,volume:0},{date:'Octubre 22, 2020',close:2.7400,volume:0},{date:'Octubre 23, 2020',close:2.7400,volume:0},{date:'Octubre 26, 2020',close:2.6600,volume:845},{date:'Octubre 27, 2020',close:2.6600,volume:0},{date:'Octubre 28, 2020',close:2.6000,volume:5},{date:'Octubre 29, 2020',close:2.6000,volume:40},{date:'Octubre 30, 2020',close:2.6600,volume:9264},{date:'Noviembre 02, 2020',close:2.6600,volume:0},{date:'Noviembre 03, 2020',close:2.6600,volume:0},{date:'Noviembre 04, 2020',close:2.6600,volume:0},{date:'Noviembre 05, 2020',close:2.6600,volume:0},{date:'Noviembre 06, 2020',close:2.7200,volume:500},{date:'Noviembre 09, 2020',close:2.7000,volume:391},{date:'Noviembre 10, 2020',close:2.6000,volume:10},{date:'Noviembre 18, 2020',close:2.7000,volume:96},{date:'Noviembre 30, 2020',close:2.6000,volume:3924},{date:'Diciembre 01, 2020',close:2.5000,volume:1985},{date:'Diciembre 02, 2020',close:2.5000,volume:1200},{date:'Diciembre 03, 2020',close:2.5000,volume:5360},{date:'Diciembre 04, 2020',close:2.5000,volume:0},{date:'Diciembre 07, 2020',close:2.4800,volume:2000},{date:'Diciembre 10, 2020',close:2.5800,volume:1938},{date:'Diciembre 11, 2020',close:2.5000,volume:2780},{date:'Diciembre 14, 2020',close:2.5000,volume:0},{date:'Diciembre 15, 2020',close:2.4800,volume:53786},{date:'Diciembre 16, 2020',close:2.5600,volume:1954},{date:'Diciembre 17, 2020',close:2.5600,volume:0},{date:'Diciembre 18, 2020',close:2.5600,volume:0},{date:'Diciembre 21, 2020',close:2.5000,volume:42600},{date:'Diciembre 22, 2020',close:2.5000,volume:0},{date:'Diciembre 23, 2020',close:2.5000,volume:106464},{date:'Diciembre 24, 2020',close:2.4400,volume:700},{date:'Diciembre 28, 2020',close:2.4800,volume:10050},{date:'Diciembre 29, 2020',close:2.5000,volume:61423},{date:'Diciembre 30, 2020',close:2.4800,volume:100000},{date:'Diciembre 31, 2020',close:2.4800,volume:0},{date:'Enero 04, 2021',close:2.4400,volume:2000},{date:'Enero 05, 2021',close:2.5000,volume:2000},{date:'Enero 06, 2021',close:2.5000,volume:0},{date:'Enero 07, 2021',close:2.5000,volume:0},{date:'Enero 08, 2021',close:2.5000,volume:0},{date:'Enero 11, 2021',close:2.5000,volume:0},{date:'Enero 12, 2021',close:2.5000,volume:0},{date:'Enero 13, 2021',close:2.5000,volume:0},{date:'Enero 14, 2021',close:2.4400,volume:5000},{date:'Enero 15, 2021',close:2.4800,volume:2000},{date:'Enero 18, 2021',close:2.3600,volume:2999},{date:'Enero 19, 2021',close:2.3600,volume:0},{date:'Enero 20, 2021',close:2.3400,volume:82891},{date:'Enero 21, 2021',close:2.3800,volume:304},{date:'Enero 22, 2021',close:2.3600,volume:3716},{date:'Enero 25, 2021',close:2.3600,volume:5000},{date:'Enero 26, 2021',close:2.3600,volume:40504},{date:'Enero 27, 2021',close:2.4000,volume:2833},{date:'Enero 28, 2021',close:2.4600,volume:10996},{date:'Enero 29, 2021',close:2.4600,volume:0},{date:'Febrero 01, 2021',close:2.4600,volume:0},{date:'Febrero 02, 2021',close:2.4400,volume:5000},{date:'Febrero 03, 2021',close:2.5200,volume:5350},{date:'Febrero 04, 2021',close:2.5200,volume:0},{date:'Febrero 05, 2021',close:2.4800,volume:19511},{date:'Febrero 08, 2021',close:2.3800,volume:2669},{date:'Febrero 09, 2021',close:2.3800,volume:331},{date:'Febrero 10, 2021',close:2.4000,volume:4841},{date:'Febrero 11, 2021',close:2.4000,volume:0},{date:'Febrero 12, 2021',close:2.4000,volume:0},{date:'Febrero 15, 2021',close:2.5400,volume:5015},{date:'Febrero 16, 2021',close:2.7200,volume:4239},{date:'Febrero 17, 2021',close:2.7600,volume:2700},{date:'Febrero 18, 2021',close:2.7000,volume:1500},{date:'Febrero 19, 2021',close:2.6000,volume:4258},{date:'Febrero 22, 2021',close:2.6000,volume:0},{date:'Febrero 23, 2021',close:2.6000,volume:0},{date:'Febrero 24, 2021',close:2.6000,volume:0},{date:'Febrero 25, 2021',close:2.6000,volume:0},{date:'Febrero 26, 2021',close:2.6000,volume:0},{date:'Marzo 01, 2021',close:2.6000,volume:0},{date:'Marzo 02, 2021',close:2.6400,volume:1894},{date:'Marzo 03, 2021',close:2.6400,volume:0},{date:'Marzo 04, 2021',close:2.6400,volume:0},{date:'Marzo 05, 2021',close:2.6400,volume:0},{date:'Marzo 08, 2021',close:2.6000,volume:400},{date:'Marzo 09, 2021',close:2.6000,volume:0},{date:'Marzo 10, 2021',close:2.6000,volume:0},{date:'Marzo 11, 2021',close:2.6000,volume:0},{date:'Marzo 12, 2021',close:2.6000,volume:345},{date:'Marzo 15, 2021',close:2.6000,volume:0},{date:'Marzo 16, 2021',close:2.6000,volume:0},{date:'Marzo 17, 2021',close:2.6000,volume:0},{date:'Marzo 18, 2021',close:2.6000,volume:0},{date:'Marzo 19, 2021',close:2.6000,volume:0},{date:'Marzo 22, 2021',close:2.6000,volume:0},{date:'Marzo 23, 2021',close:2.6000,volume:0},{date:'Marzo 24, 2021',close:2.6000,volume:0},{date:'Marzo 25, 2021',close:2.6000,volume:0},{date:'Marzo 26, 2021',close:2.6000,volume:0},{date:'Marzo 29, 2021',close:2.5800,volume:2076},{date:'Marzo 30, 2021',close:2.5800,volume:0},{date:'Marzo 31, 2021',close:2.5800,volume:124},{date:'Abril 01, 2021',close:2.5800,volume:0},{date:'Abril 06, 2021',close:2.5800,volume:0},{date:'Abril 07, 2021',close:2.4400,volume:12146},{date:'Abril 08, 2021',close:2.5600,volume:1954},{date:'Abril 09, 2021',close:2.5600,volume:0},{date:'Abril 12, 2021',close:2.5600,volume:600},{date:'Abril 13, 2021',close:2.5600,volume:71},{date:'Abril 14, 2021',close:2.5600,volume:0},{date:'Abril 15, 2021',close:2.5600,volume:0},{date:'Abril 16, 2021',close:2.5600,volume:0},{date:'Abril 19, 2021',close:2.5600,volume:0},{date:'Abril 20, 2021',close:2.5600,volume:0},{date:'Abril 21, 2021',close:2.6200,volume:1909},{date:'Abril 22, 2021',close:2.6200,volume:0},{date:'Abril 23, 2021',close:2.6200,volume:0},{date:'Abril 26, 2021',close:2.6200,volume:0},{date:'Abril 27, 2021',close:2.6200,volume:0},{date:'Abril 28, 2021',close:2.6200,volume:0},{date:'Abril 29, 2021',close:2.5400,volume:1969},{date:'Abril 30, 2021',close:2.5000,volume:250},{date:'Mayo 03, 2021',close:2.5000,volume:0},{date:'Mayo 04, 2021',close:2.5000,volume:0},{date:'Mayo 05, 2021',close:2.5000,volume:0},{date:'Mayo 06, 2021',close:2.5000,volume:0},{date:'Mayo 07, 2021',close:2.5000,volume:2000},{date:'Mayo 10, 2021',close:2.5600,volume:400},{date:'Mayo 11, 2021',close:2.5600,volume:0},{date:'Mayo 12, 2021',close:2.4400,volume:2050},{date:'Mayo 13, 2021',close:2.5000,volume:2000},{date:'Mayo 14, 2021',close:2.4200,volume:2567},{date:'Mayo 17, 2021',close:2.4800,volume:6700},{date:'Mayo 18, 2021',close:2.4200,volume:3776},{date:'Mayo 19, 2021',close:2.4000,volume:18},{date:'Mayo 20, 2021',close:2.4000,volume:2084},{date:'Mayo 21, 2021',close:2.4000,volume:0},{date:'Mayo 24, 2021',close:2.4000,volume:0},{date:'Mayo 25, 2021',close:2.4000,volume:0},{date:'Mayo 26, 2021',close:2.4000,volume:0},{date:'Mayo 27, 2021',close:2.3400,volume:3178},{date:'Mayo 28, 2021',close:2.2000,volume:6743},{date:'Mayo 31, 2021',close:2.3200,volume:2388},{date:'Junio 01, 2021',close:2.3200,volume:0},{date:'Junio 02, 2021',close:2.3200,volume:0},{date:'Junio 03, 2021',close:2.3200,volume:2156},{date:'Junio 04, 2021',close:2.3200,volume:440},{date:'Junio 07, 2021',close:2.3200,volume:635},{date:'Junio 08, 2021',close:2.3200,volume:0},{date:'Junio 09, 2021',close:2.3200,volume:0},{date:'Junio 10, 2021',close:2.2200,volume:2357},{date:'Junio 11, 2021',close:2.3200,volume:6569},{date:'Junio 14, 2021',close:2.3200,volume:0},{date:'Junio 15, 2021',close:2.3200,volume:0},{date:'Junio 16, 2021',close:2.3200,volume:0},{date:'Junio 17, 2021',close:2.3400,volume:300},{date:'Junio 18, 2021',close:2.3400,volume:0},{date:'Junio 21, 2021',close:2.4600,volume:2484},{date:'Junio 22, 2021',close:2.5000,volume:130},{date:'Junio 23, 2021',close:2.5000,volume:0},{date:'Junio 24, 2021',close:2.5000,volume:0},{date:'Junio 25, 2021',close:2.5000,volume:0},{date:'Junio 28, 2021',close:2.4400,volume:204},{date:'Junio 29, 2021',close:2.4400,volume:0},{date:'Junio 30, 2021',close:2.4400,volume:136},{date:'Julio 01, 2021',close:2.4400,volume:0},{date:'Julio 02, 2021',close:2.4400,volume:0},{date:'Julio 05, 2021',close:2.4400,volume:0},{date:'Julio 06, 2021',close:2.4400,volume:0},{date:'Julio 07, 2021',close:2.4200,volume:2000},{date:'Julio 08, 2021',close:2.3800,volume:10},{date:'Julio 09, 2021',close:2.3800,volume:1100},{date:'Julio 12, 2021',close:2.3800,volume:0},{date:'Julio 13, 2021',close:2.3800,volume:0},{date:'Julio 14, 2021',close:2.3800,volume:1000},{date:'Julio 15, 2021',close:2.3800,volume:0},{date:'Julio 16, 2021',close:2.3800,volume:0},{date:'Julio 19, 2021',close:2.3400,volume:2137},{date:'Julio 20, 2021',close:2.3800,volume:2501},{date:'Julio 21, 2021',close:2.3800,volume:0},{date:'Julio 22, 2021',close:2.3800,volume:0},{date:'Julio 23, 2021',close:2.3800,volume:0},{date:'Julio 26, 2021',close:2.3800,volume:0},{date:'Julio 27, 2021',close:2.3800,volume:0},{date:'Julio 28, 2021',close:2.3400,volume:830},{date:'Julio 29, 2021',close:2.3400,volume:0},{date:'Julio 30, 2021',close:2.3200,volume:325},{date:'Agosto 02, 2021',close:2.3000,volume:235},{date:'Agosto 03, 2021',close:2.4000,volume:100},{date:'Agosto 04, 2021',close:2.4000,volume:0},{date:'Agosto 05, 2021',close:2.4000,volume:0},{date:'Agosto 06, 2021',close:2.4000,volume:0},{date:'Agosto 09, 2021',close:2.4000,volume:0},{date:'Agosto 10, 2021',close:2.4000,volume:0},{date:'Agosto 11, 2021',close:2.4000,volume:0},{date:'Agosto 12, 2021',close:2.4000,volume:0},{date:'Agosto 13, 2021',close:2.4000,volume:0},{date:'Agosto 16, 2021',close:2.4000,volume:0},{date:'Agosto 17, 2021',close:2.4000,volume:0},{date:'Agosto 18, 2021',close:2.4000,volume:0},{date:'Agosto 19, 2021',close:2.4000,volume:0},{date:'Agosto 20, 2021',close:2.4000,volume:0},{date:'Agosto 23, 2021',close:2.4000,volume:0},{date:'Agosto 24, 2021',close:2.4000,volume:87},{date:'Agosto 25, 2021',close:2.4000,volume:0},{date:'Agosto 26, 2021',close:2.4000,volume:0},{date:'Agosto 27, 2021',close:2.4000,volume:0},{date:'Agosto 30, 2021',close:2.4000,volume:0},{date:'Agosto 31, 2021',close:2.4000,volume:0},{date:'Septiembre 01, 2021',close:2.4000,volume:2167},{date:'Septiembre 02, 2021',close:2.4400,volume:2000},{date:'Septiembre 03, 2021',close:2.4400,volume:0},{date:'Septiembre 06, 2021',close:2.4600,volume:2033},{date:'Septiembre 07, 2021',close:2.4800,volume:1000},{date:'Septiembre 08, 2021',close:2.4800,volume:0},{date:'Septiembre 09, 2021',close:2.4800,volume:0},{date:'Septiembre 10, 2021',close:2.4800,volume:0},{date:'Septiembre 13, 2021',close:2.4800,volume:275},{date:'Septiembre 14, 2021',close:2.4800,volume:201},{date:'Septiembre 15, 2021',close:2.4800,volume:0},{date:'Septiembre 16, 2021',close:2.4800,volume:250},{date:'Septiembre 17, 2021',close:2.4800,volume:2000},{date:'Septiembre 20, 2021',close:2.4800,volume:20},{date:'Septiembre 21, 2021',close:2.4800,volume:0},{date:'Septiembre 22, 2021',close:2.4800,volume:0},{date:'Septiembre 23, 2021',close:2.4800,volume:0},{date:'Septiembre 24, 2021',close:2.4800,volume:0},{date:'Septiembre 27, 2021',close:2.4800,volume:0},{date:'Septiembre 28, 2021',close:2.4800,volume:3000},{date:'Septiembre 29, 2021',close:2.4800,volume:0},{date:'Septiembre 30, 2021',close:2.4800,volume:0},{date:'Octubre 01, 2021',close:2.4800,volume:0},{date:'Octubre 04, 2021',close:2.4000,volume:275},{date:'Octubre 05, 2021',close:2.4800,volume:400},{date:'Octubre 06, 2021',close:2.4400,volume:250},{date:'Octubre 07, 2021',close:2.4400,volume:0},{date:'Octubre 08, 2021',close:2.4400,volume:0},{date:'Octubre 11, 2021',close:2.4400,volume:0},{date:'Octubre 12, 2021',close:2.4400,volume:0},{date:'Octubre 13, 2021',close:2.4400,volume:91},{date:'Octubre 14, 2021',close:2.4400,volume:0},{date:'Octubre 15, 2021',close:2.4400,volume:0},{date:'Octubre 18, 2021',close:2.4000,volume:274},{date:'Octubre 19, 2021',close:2.4000,volume:0},{date:'Octubre 20, 2021',close:2.4000,volume:0},{date:'Octubre 21, 2021',close:2.4000,volume:0},{date:'Octubre 22, 2021',close:2.4000,volume:10},{date:'Octubre 25, 2021',close:2.4000,volume:0},{date:'Octubre 26, 2021',close:2.4200,volume:838},{date:'Octubre 27, 2021',close:2.4200,volume:0},{date:'Octubre 28, 2021',close:2.4200,volume:0},{date:'Octubre 29, 2021',close:2.4200,volume:0},{date:'Noviembre 01, 2021',close:2.4200,volume:0},{date:'Noviembre 02, 2021',close:2.4200,volume:0},{date:'Noviembre 03, 2021',close:2.4200,volume:0},{date:'Noviembre 04, 2021',close:2.4200,volume:0},{date:'Noviembre 05, 2021',close:2.4200,volume:0},{date:'Noviembre 08, 2021',close:2.4200,volume:0},{date:'Noviembre 09, 2021',close:2.4200,volume:0},{date:'Noviembre 10, 2021',close:2.4200,volume:0},{date:'Noviembre 11, 2021',close:2.4200,volume:0},{date:'Noviembre 12, 2021',close:2.5200,volume:1985},{date:'Noviembre 15, 2021',close:2.4600,volume:2500},{date:'Noviembre 16, 2021',close:2.5400,volume:10033},{date:'Noviembre 17, 2021',close:2.4800,volume:2000},{date:'Noviembre 18, 2021',close:2.3800,volume:4000},{date:'Noviembre 19, 2021',close:2.3000,volume:2174},{date:'Noviembre 22, 2021',close:2.2600,volume:899},{date:'Noviembre 23, 2021',close:2.2200,volume:2034},{date:'Noviembre 24, 2021',close:2.3000,volume:2174},{date:'Noviembre 25, 2021',close:2.3000,volume:0},{date:'Noviembre 26, 2021',close:2.3000,volume:0},{date:'Noviembre 29, 2021',close:2.3000,volume:326},{date:'Noviembre 30, 2021',close:2.2600,volume:2887},{date:'Diciembre 01, 2021',close:2.2600,volume:0},{date:'Diciembre 02, 2021',close:2.2600,volume:2787},{date:'Diciembre 03, 2021',close:2.2000,volume:2200},{date:'Diciembre 06, 2021',close:2.2000,volume:0},{date:'Diciembre 07, 2021',close:2.2000,volume:0},{date:'Diciembre 08, 2021',close:2.2000,volume:73},{date:'Diciembre 09, 2021',close:2.1600,volume:4533},{date:'Diciembre 10, 2021',close:2.1000,volume:1526},{date:'Diciembre 13, 2021',close:2.1600,volume:4315},{date:'Diciembre 14, 2021',close:2.1200,volume:4253},{date:'Diciembre 15, 2021',close:2.1000,volume:9000},{date:'Diciembre 16, 2021',close:2.0600,volume:1346},{date:'Diciembre 17, 2021',close:2.0600,volume:0},{date:'Diciembre 20, 2021',close:2.0600,volume:0},{date:'Diciembre 21, 2021',close:2.1000,volume:2000},{date:'Diciembre 22, 2021',close:2.1000,volume:0},{date:'Diciembre 23, 2021',close:2.1000,volume:0},{date:'Diciembre 28, 2021',close:2.0000,volume:5000},{date:'Diciembre 29, 2021',close:2.0000,volume:2500},{date:'Diciembre 30, 2021',close:2.0000,volume:5451},{date:'Enero 03, 2022',close:1.9500,volume:2167},{date:'Enero 04, 2022',close:2.0400,volume:2500},{date:'Enero 05, 2022',close:2.0400,volume:0},{date:'Enero 06, 2022',close:2.0400,volume:0},{date:'Enero 07, 2022',close:2.0000,volume:7040},{date:'Enero 10, 2022',close:2.0000,volume:3300},{date:'Enero 11, 2022',close:2.0000,volume:173},{date:'Enero 12, 2022',close:1.9000,volume:10000},{date:'Enero 13, 2022',close:1.8600,volume:7600},{date:'Enero 14, 2022',close:1.9500,volume:1000},{date:'Enero 17, 2022',close:1.9500,volume:0},{date:'Enero 18, 2022',close:1.9500,volume:0},{date:'Enero 19, 2022',close:2.0000,volume:5000},{date:'Enero 20, 2022',close:2.0000,volume:154},{date:'Enero 21, 2022',close:2.0000,volume:100},{date:'Enero 24, 2022',close:1.9800,volume:400},{date:'Enero 25, 2022',close:1.9800,volume:500},{date:'Enero 26, 2022',close:1.9800,volume:0},{date:'Enero 27, 2022',close:2.0000,volume:5451},{date:'Enero 28, 2022',close:2.0400,volume:2},{date:'Enero 31, 2022',close:2.0400,volume:0},{date:'Febrero 01, 2022',close:2.0000,volume:102},{date:'Febrero 02, 2022',close:1.9500,volume:1000},{date:'Febrero 03, 2022',close:1.9500,volume:0},{date:'Febrero 04, 2022',close:1.9300,volume:1000},{date:'Febrero 07, 2022',close:1.9300,volume:0},{date:'Febrero 08, 2022',close:1.9300,volume:0},{date:'Febrero 09, 2022',close:1.9600,volume:515},{date:'Febrero 10, 2022',close:1.9600,volume:0},{date:'Febrero 11, 2022',close:1.9600,volume:0},{date:'Febrero 14, 2022',close:1.9400,volume:50000},{date:'Febrero 15, 2022',close:1.9400,volume:165},{date:'Febrero 16, 2022',close:1.9600,volume:2600},{date:'Febrero 17, 2022',close:1.9400,volume:952},{date:'Febrero 18, 2022',close:1.9400,volume:200},{date:'Febrero 21, 2022',close:1.9600,volume:3000},{date:'Febrero 22, 2022',close:1.9400,volume:100},{date:'Febrero 23, 2022',close:1.9400,volume:0},{date:'Febrero 24, 2022',close:1.9400,volume:100},{date:'Febrero 25, 2022',close:1.9400,volume:0},{date:'Febrero 28, 2022',close:1.9400,volume:100},{date:'Marzo 01, 2022',close:1.9400,volume:150},{date:'Marzo 02, 2022',close:1.9400,volume:3150},{date:'Marzo 03, 2022',close:1.9000,volume:8},{date:'Marzo 04, 2022',close:1.9400,volume:8},{date:'Marzo 07, 2022',close:1.9400,volume:354},{date:'Marzo 08, 2022',close:1.9400,volume:0},{date:'Marzo 09, 2022',close:1.9400,volume:0},{date:'Marzo 10, 2022',close:1.9400,volume:0},{date:'Marzo 11, 2022',close:1.9400,volume:1000},{date:'Marzo 14, 2022',close:1.9000,volume:2000},{date:'Marzo 15, 2022',close:1.9000,volume:2032},{date:'Marzo 16, 2022',close:1.9000,volume:0},{date:'Marzo 17, 2022',close:1.9000,volume:0},{date:'Marzo 18, 2022',close:1.9000,volume:0},{date:'Marzo 21, 2022',close:1.9000,volume:0},{date:'Marzo 22, 2022',close:1.9000,volume:0},{date:'Marzo 23, 2022',close:1.8400,volume:7067},{date:'Marzo 24, 2022',close:1.8000,volume:6000},{date:'Marzo 25, 2022',close:1.8000,volume:100},{date:'Marzo 28, 2022',close:1.8000,volume:100},{date:'Marzo 29, 2022',close:1.8000,volume:150},{date:'Marzo 30, 2022',close:1.8000,volume:100},{date:'Marzo 31, 2022',close:1.8000,volume:150},{date:'Abril 01, 2022',close:1.8000,volume:0},{date:'Abril 04, 2022',close:1.8400,volume:2000},{date:'Abril 05, 2022',close:1.8400,volume:0},{date:'Abril 06, 2022',close:1.7500,volume:3000},{date:'Abril 07, 2022',close:1.7500,volume:0},{date:'Abril 08, 2022',close:1.7500,volume:0},{date:'Abril 11, 2022',close:1.7500,volume:0},{date:'Abril 12, 2022',close:1.7500,volume:0},{date:'Abril 13, 2022',close:1.7500,volume:0},{date:'Abril 14, 2022',close:1.7500,volume:0},{date:'Abril 19, 2022',close:1.7500,volume:1403},{date:'Abril 20, 2022',close:1.7500,volume:0},{date:'Abril 21, 2022',close:1.7500,volume:1000},{date:'Abril 22, 2022',close:1.7500,volume:0},{date:'Abril 25, 2022',close:1.7500,volume:0},{date:'Abril 26, 2022',close:1.7500,volume:0},{date:'Abril 27, 2022',close:1.7500,volume:0},{date:'Abril 28, 2022',close:1.7500,volume:0},{date:'Abril 29, 2022',close:1.7500,volume:2000},{date:'Mayo 02, 2022',close:1.7500,volume:9933},{date:'Mayo 03, 2022',close:1.7500,volume:0},{date:'Mayo 04, 2022',close:1.7500,volume:0},{date:'Mayo 05, 2022',close:1.7800,volume:2809},{date:'Mayo 06, 2022',close:1.8000,volume:2000},{date:'Mayo 09, 2022',close:1.8000,volume:2000},{date:'Mayo 10, 2022',close:1.8000,volume:109},{date:'Mayo 11, 2022',close:1.8000,volume:0},{date:'Mayo 12, 2022',close:1.8000,volume:0},{date:'Mayo 13, 2022',close:1.8000,volume:0},{date:'Mayo 16, 2022',close:1.8000,volume:0},{date:'Mayo 17, 2022',close:1.8000,volume:3300},{date:'Mayo 18, 2022',close:1.8000,volume:0},{date:'Mayo 19, 2022',close:1.8000,volume:3299},{date:'Mayo 20, 2022',close:1.8000,volume:0},{date:'Mayo 23, 2022',close:1.8000,volume:500},{date:'Mayo 24, 2022',close:1.8000,volume:2000},{date:'Mayo 25, 2022',close:1.8700,volume:4807},{date:'Mayo 26, 2022',close:1.9000,volume:1000},{date:'Mayo 27, 2022',close:1.9000,volume:2996},{date:'Mayo 30, 2022',close:1.9100,volume:1},{date:'Mayo 31, 2022',close:1.9100,volume:0},{date:'Junio 01, 2022',close:1.9000,volume:2565},{date:'Junio 02, 2022',close:1.8900,volume:1001},{date:'Junio 03, 2022',close:1.8700,volume:1000},{date:'Junio 06, 2022',close:1.8700,volume:0},{date:'Junio 07, 2022',close:1.8700,volume:0},{date:'Junio 08, 2022',close:1.8700,volume:83},{date:'Junio 09, 2022',close:1.8700,volume:0},{date:'Junio 10, 2022',close:1.8700,volume:0},{date:'Junio 13, 2022',close:1.8000,volume:10326},{date:'Junio 14, 2022',close:1.8000,volume:7449},{date:'Junio 15, 2022',close:1.7500,volume:10000},{date:'Junio 16, 2022',close:1.8300,volume:1000},{date:'Junio 17, 2022',close:1.7400,volume:20000},{date:'Junio 20, 2022',close:1.7200,volume:5000},{date:'Junio 21, 2022',close:1.7000,volume:10000},{date:'Junio 22, 2022',close:1.6800,volume:8000},{date:'Junio 23, 2022',close:1.6600,volume:16295},{date:'Junio 24, 2022',close:1.6600,volume:0},{date:'Junio 27, 2022',close:1.6200,volume:20000},{date:'Junio 28, 2022',close:1.5400,volume:22067},{date:'Junio 29, 2022',close:1.5300,volume:5000},{date:'Junio 30, 2022',close:1.5200,volume:13000},{date:'Julio 01, 2022',close:1.5200,volume:0},{date:'Julio 04, 2022',close:1.5200,volume:0},{date:'Julio 05, 2022',close:1.5200,volume:0},{date:'Julio 06, 2022',close:1.5200,volume:0},{date:'Julio 07, 2022',close:1.5200,volume:3290},{date:'Julio 08, 2022',close:1.5100,volume:5000},{date:'Julio 11, 2022',close:1.5600,volume:12},{date:'Julio 12, 2022',close:1.5400,volume:1600},{date:'Julio 13, 2022',close:1.5000,volume:1010},{date:'Julio 14, 2022',close:1.5000,volume:10},{date:'Julio 15, 2022',close:1.5000,volume:0},{date:'Julio 18, 2022',close:1.5100,volume:316},{date:'Julio 19, 2022',close:1.5100,volume:0},{date:'Julio 20, 2022',close:1.5100,volume:0},{date:'Julio 21, 2022',close:1.5100,volume:300},{date:'Julio 22, 2022',close:1.5100,volume:0},{date:'Julio 25, 2022',close:1.5100,volume:0},{date:'Julio 26, 2022',close:1.5600,volume:1000},{date:'Julio 27, 2022',close:1.5600,volume:0},{date:'Julio 28, 2022',close:1.5500,volume:385},{date:'Julio 29, 2022',close:1.5000,volume:400},{date:'Agosto 01, 2022',close:1.5000,volume:0},{date:'Agosto 02, 2022',close:1.5000,volume:0},{date:'Agosto 03, 2022',close:1.6400,volume:10000},{date:'Agosto 04, 2022',close:1.6400,volume:0},{date:'Agosto 05, 2022',close:1.6400,volume:134},{date:'Agosto 08, 2022',close:1.6400,volume:581},{date:'Agosto 09, 2022',close:1.6400,volume:0},{date:'Agosto 10, 2022',close:1.6400,volume:0},{date:'Agosto 11, 2022',close:1.6400,volume:0},{date:'Agosto 12, 2022',close:1.6400,volume:0},{date:'Agosto 15, 2022',close:1.6200,volume:74},{date:'Agosto 16, 2022',close:1.6200,volume:0},{date:'Agosto 17, 2022',close:1.6200,volume:0},{date:'Agosto 18, 2022',close:1.6200,volume:0},{date:'Agosto 19, 2022',close:1.6200,volume:0},{date:'Agosto 22, 2022',close:1.6200,volume:0},{date:'Agosto 23, 2022',close:1.6200,volume:0},{date:'Agosto 24, 2022',close:1.6400,volume:2000},{date:'Agosto 25, 2022',close:1.6400,volume:200},{date:'Agosto 26, 2022',close:1.6400,volume:0},{date:'Agosto 29, 2022',close:1.6400,volume:0},{date:'Agosto 30, 2022',close:1.6400,volume:0},{date:'Agosto 31, 2022',close:1.6400,volume:0},{date:'Septiembre 01, 2022',close:1.6400,volume:200},{date:'Septiembre 02, 2022',close:1.6400,volume:0},{date:'Septiembre 05, 2022',close:1.6400,volume:0},{date:'Septiembre 06, 2022',close:1.6400,volume:0},{date:'Septiembre 07, 2022',close:1.6400,volume:0},{date:'Septiembre 08, 2022',close:1.5600,volume:9742},{date:'Septiembre 09, 2022',close:1.5600,volume:0},{date:'Septiembre 12, 2022',close:1.5600,volume:0},{date:'Septiembre 13, 2022',close:1.5600,volume:0},{date:'Septiembre 14, 2022',close:1.5600,volume:0},{date:'Septiembre 15, 2022',close:1.5600,volume:0},{date:'Septiembre 16, 2022',close:1.5600,volume:0},{date:'Septiembre 19, 2022',close:1.5600,volume:0},{date:'Septiembre 20, 2022',close:1.5600,volume:0},{date:'Septiembre 21, 2022',close:1.5600,volume:0},{date:'Septiembre 22, 2022',close:1.5600,volume:0},{date:'Septiembre 23, 2022',close:1.5600,volume:0},{date:'Septiembre 26, 2022',close:1.5000,volume:4000},{date:'Septiembre 27, 2022',close:1.5000,volume:4258},{date:'Septiembre 28, 2022',close:1.5000,volume:0},{date:'Septiembre 29, 2022',close:1.4300,volume:6899},{date:'Septiembre 30, 2022',close:1.3200,volume:5383},{date:'Octubre 03, 2022',close:1.3800,volume:6000},{date:'Octubre 04, 2022',close:1.3800,volume:13624},{date:'Octubre 05, 2022',close:1.3200,volume:3788},{date:'Octubre 06, 2022',close:1.3200,volume:0},{date:'Octubre 07, 2022',close:1.2600,volume:4969},{date:'Octubre 10, 2022',close:1.2600,volume:500},{date:'Octubre 11, 2022',close:1.2000,volume:16000},{date:'Octubre 12, 2022',close:1.2000,volume:2052},{date:'Octubre 13, 2022',close:1.2000,volume:0},{date:'Octubre 14, 2022',close:1.2000,volume:17051},{date:'Octubre 17, 2022',close:1.2000,volume:0},{date:'Octubre 18, 2022',close:1.1600,volume:722},{date:'Octubre 19, 2022',close:1.1600,volume:5311},{date:'Octubre 20, 2022',close:1.1200,volume:16595},{date:'Octubre 21, 2022',close:1.1200,volume:16265},{date:'Octubre 24, 2022',close:1.0900,volume:14499},{date:'Octubre 25, 2022',close:1.0500,volume:12700},{date:'Octubre 26, 2022',close:1.0200,volume:13300},{date:'Octubre 27, 2022',close:1.0500,volume:12001},{date:'Octubre 28, 2022',close:1.0700,volume:7120},{date:'Octubre 31, 2022',close:1.1000,volume:3111},{date:'Noviembre 01, 2022',close:1.1000,volume:500},{date:'Noviembre 02, 2022',close:1.1100,volume:10001},{date:'Noviembre 03, 2022',close:1.0500,volume:26072},{date:'Noviembre 04, 2022',close:1.0500,volume:0},{date:'Noviembre 07, 2022',close:1.0500,volume:4800},{date:'Noviembre 08, 2022',close:1.1000,volume:10000},{date:'Noviembre 09, 2022',close:1.0000,volume:23155},{date:'Noviembre 10, 2022',close:1.0000,volume:2650},{date:'Noviembre 11, 2022',close:1.0100,volume:1000},{date:'Noviembre 14, 2022',close:0.9600,volume:10209},{date:'Noviembre 15, 2022',close:0.9600,volume:11484},{date:'Noviembre 16, 2022',close:0.8950,volume:14700},{date:'Noviembre 17, 2022',close:0.8550,volume:5000},{date:'Noviembre 18, 2022',close:0.8550,volume:24025},{date:'Noviembre 21, 2022',close:0.8600,volume:20814},{date:'Noviembre 22, 2022',close:0.8600,volume:30200},{date:'Noviembre 23, 2022',close:0.8800,volume:24681},{date:'Noviembre 24, 2022',close:0.9200,volume:10465},{date:'Noviembre 25, 2022',close:0.9600,volume:10417},{date:'Noviembre 28, 2022',close:0.9800,volume:1300},{date:'Noviembre 29, 2022',close:1.0000,volume:10993},{date:'Noviembre 30, 2022',close:1.0000,volume:17000},{date:'Diciembre 01, 2022',close:1.0200,volume:10000},{date:'Diciembre 02, 2022',close:1.0200,volume:9000},{date:'Diciembre 05, 2022',close:1.0200,volume:10000},{date:'Diciembre 06, 2022',close:1.0000,volume:8500},{date:'Diciembre 07, 2022',close:0.9300,volume:20065},{date:'Diciembre 08, 2022',close:0.9500,volume:15028},{date:'Diciembre 09, 2022',close:0.9500,volume:0},{date:'Diciembre 12, 2022',close:0.9500,volume:0},{date:'Diciembre 13, 2022',close:0.9250,volume:5237},{date:'Diciembre 14, 2022',close:0.9000,volume:10000},{date:'Diciembre 15, 2022',close:0.8900,volume:1000},{date:'Diciembre 16, 2022',close:0.9100,volume:388},{date:'Diciembre 19, 2022',close:0.8950,volume:5542},{date:'Diciembre 20, 2022',close:0.8950,volume:0},{date:'Diciembre 21, 2022',close:0.8950,volume:0},{date:'Diciembre 22, 2022',close:0.8950,volume:0},{date:'Diciembre 23, 2022',close:0.9150,volume:5742},{date:'Diciembre 27, 2022',close:0.9000,volume:17899},{date:'Diciembre 28, 2022',close:0.9000,volume:10000},{date:'Diciembre 29, 2022',close:0.9000,volume:0},{date:'Diciembre 30, 2022',close:0.8700,volume:201},{date:'Enero 02, 2023',close:0.8700,volume:0},{date:'Enero 03, 2023',close:0.9400,volume:10956},{date:'Enero 04, 2023',close:0.9750,volume:5520},{date:'Enero 05, 2023',close:0.9850,volume:410},{date:'Enero 06, 2023',close:0.9850,volume:0},{date:'Enero 09, 2023',close:0.9850,volume:0},{date:'Enero 10, 2023',close:0.9450,volume:6190},{date:'Enero 11, 2023',close:0.9200,volume:5000},{date:'Enero 12, 2023',close:0.9150,volume:10464},{date:'Enero 13, 2023',close:0.9250,volume:12911},{date:'Enero 16, 2023',close:0.9300,volume:6627},{date:'Enero 17, 2023',close:0.9600,volume:1110},{date:'Enero 18, 2023',close:0.9600,volume:230},{date:'Enero 19, 2023',close:0.9600,volume:367},{date:'Enero 20, 2023',close:0.9700,volume:5209},{date:'Enero 23, 2023',close:1.0000,volume:390},{date:'Enero 24, 2023',close:0.9700,volume:22000},{date:'Enero 25, 2023',close:1.0100,volume:43000},{date:'Enero 26, 2023',close:0.9800,volume:5772},{date:'Enero 27, 2023',close:1.0000,volume:110255},{date:'Enero 30, 2023',close:1.0000,volume:60000},{date:'Enero 31, 2023',close:1.0300,volume:250},{date:'Febrero 01, 2023',close:1.0300,volume:810},{date:'Febrero 02, 2023',close:1.0700,volume:14715},{date:'Febrero 03, 2023',close:1.0700,volume:5024},{date:'Febrero 06, 2023',close:1.0700,volume:0},{date:'Febrero 07, 2023',close:1.0700,volume:0},{date:'Febrero 08, 2023',close:1.0700,volume:0},{date:'Febrero 09, 2023',close:1.0500,volume:8014},{date:'Febrero 10, 2023',close:0.9800,volume:11151},{date:'Febrero 13, 2023',close:0.9800,volume:4150},{date:'Febrero 14, 2023',close:1.0000,volume:20000},{date:'Febrero 15, 2023',close:1.0000,volume:0},{date:'Febrero 16, 2023',close:1.0200,volume:5878},{date:'Febrero 17, 2023',close:1.0200,volume:4000},{date:'Febrero 20, 2023',close:1.0600,volume:2620},{date:'Febrero 21, 2023',close:1.0600,volume:12000},{date:'Febrero 22, 2023',close:1.0600,volume:4716},{date:'Febrero 23, 2023',close:1.0600,volume:0},{date:'Febrero 24, 2023',close:1.0700,volume:5000},{date:'Febrero 27, 2023',close:1.0800,volume:12000},{date:'Febrero 28, 2023',close:1.0800,volume:0},{date:'Marzo 01, 2023',close:1.0800,volume:586},{date:'Marzo 02, 2023',close:1.0800,volume:0},{date:'Marzo 03, 2023',close:1.1000,volume:14414},{date:'Marzo 06, 2023',close:1.0600,volume:224},{date:'Marzo 07, 2023',close:1.1100,volume:1100},{date:'Marzo 08, 2023',close:1.1100,volume:2450},{date:'Marzo 09, 2023',close:1.0900,volume:2450},{date:'Marzo 10, 2023',close:1.0900,volume:0},{date:'Marzo 13, 2023',close:1.0900,volume:0},{date:'Marzo 14, 2023',close:1.0900,volume:0},{date:'Marzo 15, 2023',close:1.1200,volume:8684},{date:'Marzo 16, 2023',close:1.1000,volume:4546},{date:'Marzo 17, 2023',close:1.1000,volume:0},{date:'Marzo 20, 2023',close:1.1000,volume:0},{date:'Marzo 21, 2023',close:1.1000,volume:0},{date:'Marzo 22, 2023',close:1.1000,volume:92},{date:'Marzo 23, 2023',close:1.0700,volume:1362},{date:'Marzo 27, 2023',close:1.0700,volume:0},{date:'Marzo 28, 2023',close:0.9800,volume:5403},{date:'Marzo 29, 2023',close:0.9550,volume:351},{date:'Marzo 30, 2023',close:0.9550,volume:0},{date:'Marzo 31, 2023',close:0.9700,volume:603},{date:'Abril 03, 2023',close:0.9700,volume:0},{date:'Abril 04, 2023',close:0.9700,volume:0},{date:'Abril 05, 2023',close:0.9700,volume:0},{date:'Abril 06, 2023',close:0.9900,volume:5000},{date:'Abril 11, 2023',close:0.9900,volume:0},{date:'Abril 12, 2023',close:0.9900,volume:0},{date:'Abril 13, 2023',close:0.9900,volume:0},{date:'Abril 14, 2023',close:0.9900,volume:0},{date:'Abril 17, 2023',close:0.9900,volume:0},{date:'Abril 18, 2023',close:0.9900,volume:0},{date:'Abril 19, 2023',close:1.0000,volume:1000},{date:'Abril 20, 2023',close:1.0000,volume:0},{date:'Abril 21, 2023',close:1.0000,volume:0},{date:'Abril 24, 2023',close:1.0000,volume:0},{date:'Abril 25, 2023',close:1.0000,volume:0},{date:'Abril 26, 2023',close:0.9800,volume:376},{date:'Abril 27, 2023',close:0.9500,volume:190},{date:'Abril 28, 2023',close:0.8900,volume:11724},{date:'Mayo 02, 2023',close:0.9000,volume:40},{date:'Mayo 03, 2023',close:0.8100,volume:25000},{date:'Mayo 04, 2023',close:0.8100,volume:0},{date:'Mayo 05, 2023',close:0.8000,volume:5100},{date:'Mayo 08, 2023',close:0.8000,volume:14899},{date:'Mayo 09, 2023',close:0.8200,volume:11000},{date:'Mayo 10, 2023',close:0.8000,volume:6000},{date:'Mayo 11, 2023',close:0.8000,volume:11000},{date:'Mayo 12, 2023',close:0.8000,volume:14500},{date:'Mayo 15, 2023',close:0.7800,volume:5500},{date:'Mayo 16, 2023',close:0.7800,volume:0},{date:'Mayo 17, 2023',close:0.7800,volume:16000},{date:'Mayo 18, 2023',close:0.7650,volume:21000},{date:'Mayo 19, 2023',close:0.7500,volume:6500},{date:'Mayo 22, 2023',close:0.7500,volume:15326},{date:'Mayo 23, 2023',close:0.7500,volume:174},{date:'Mayo 24, 2023',close:0.7500,volume:0},{date:'Mayo 25, 2023',close:0.7800,volume:7000},{date:'Mayo 26, 2023',close:0.8000,volume:10000},{date:'Mayo 29, 2023',close:0.8000,volume:0},{date:'Mayo 30, 2023',close:0.8000,volume:8000},{date:'Mayo 31, 2023',close:0.8000,volume:7000},{date:'Junio 01, 2023',close:0.8200,volume:6000},{date:'Junio 02, 2023',close:0.8200,volume:0},{date:'Junio 05, 2023',close:0.8200,volume:0},{date:'Junio 06, 2023',close:0.8200,volume:0},{date:'Junio 07, 2023',close:0.8400,volume:3000},{date:'Junio 08, 2023',close:0.8500,volume:4000},{date:'Junio 09, 2023',close:0.8800,volume:2006},{date:'Junio 12, 2023',close:0.8800,volume:40},{date:'Junio 13, 2023',close:0.8950,volume:4500},{date:'Junio 14, 2023',close:0.9000,volume:7512},{date:'Junio 15, 2023',close:0.9200,volume:5000},{date:'Junio 16, 2023',close:0.9500,volume:6936},{date:'Junio 19, 2023',close:0.9950,volume:5000},{date:'Junio 20, 2023',close:1.0400,volume:6233},{date:'Junio 21, 2023',close:1.0300,volume:1695},{date:'Junio 22, 2023',close:1.0300,volume:0},{date:'Junio 23, 2023',close:1.0300,volume:0},{date:'Junio 26, 2023',close:0.9700,volume:14650},{date:'Junio 27, 2023',close:0.9700,volume:0},{date:'Junio 28, 2023',close:0.9700,volume:0},{date:'Junio 29, 2023',close:0.9700,volume:0},{date:'Junio 30, 2023',close:0.9700,volume:0},{date:'Julio 03, 2023',close:0.9700,volume:0},{date:'Julio 04, 2023',close:0.9700,volume:2},{date:'Julio 05, 2023',close:0.9700,volume:0},{date:'Julio 06, 2023',close:0.9700,volume:0},{date:'Julio 07, 2023',close:0.9700,volume:0},{date:'Julio 10, 2023',close:0.9700,volume:0},{date:'Julio 11, 2023',close:0.9800,volume:500},{date:'Julio 12, 2023',close:0.9800,volume:0},{date:'Julio 13, 2023',close:0.9800,volume:0},{date:'Julio 14, 2023',close:0.9800,volume:0},{date:'Julio 17, 2023',close:0.9800,volume:0},{date:'Julio 18, 2023',close:0.9800,volume:0},{date:'Julio 19, 2023',close:0.9800,volume:0},{date:'Julio 20, 2023',close:0.9400,volume:5000},{date:'Julio 21, 2023',close:0.9400,volume:0},{date:'Julio 24, 2023',close:0.9400,volume:0},{date:'Julio 25, 2023',close:0.9400,volume:0},{date:'Julio 26, 2023',close:0.9400,volume:0},{date:'Julio 27, 2023',close:0.9400,volume:0},{date:'Julio 28, 2023',close:0.9400,volume:0},{date:'Julio 31, 2023',close:0.9400,volume:3000},{date:'Agosto 01, 2023',close:0.9400,volume:0},{date:'Agosto 02, 2023',close:0.9400,volume:0},{date:'Agosto 03, 2023',close:0.9400,volume:0},{date:'Agosto 04, 2023',close:0.9400,volume:0},{date:'Agosto 07, 2023',close:0.9400,volume:0},{date:'Agosto 08, 2023',close:0.9400,volume:0},{date:'Agosto 09, 2023',close:0.9400,volume:0},{date:'Agosto 10, 2023',close:0.9400,volume:0},{date:'Agosto 11, 2023',close:0.9400,volume:0},{date:'Agosto 14, 2023',close:0.9400,volume:0},{date:'Agosto 15, 2023',close:0.9200,volume:4000},{date:'Agosto 16, 2023',close:0.9200,volume:0},{date:'Agosto 17, 2023',close:0.9200,volume:0},{date:'Agosto 18, 2023',close:0.9400,volume:1000},{date:'Agosto 21, 2023',close:0.9400,volume:0},{date:'Agosto 22, 2023',close:0.9400,volume:0},{date:'Agosto 23, 2023',close:0.9400,volume:0},{date:'Agosto 24, 2023',close:0.9400,volume:0},{date:'Agosto 25, 2023',close:0.9400,volume:0},{date:'Agosto 28, 2023',close:0.9000,volume:1497},{date:'Agosto 29, 2023',close:0.9000,volume:0},{date:'Agosto 30, 2023',close:0.9000,volume:0},{date:'Agosto 31, 2023',close:0.9000,volume:0},{date:'Septiembre 01, 2023',close:0.9200,volume:1350},{date:'Septiembre 04, 2023',close:0.9200,volume:0},{date:'Septiembre 05, 2023',close:0.9200,volume:0},{date:'Septiembre 06, 2023',close:0.9200,volume:0},{date:'Septiembre 07, 2023',close:0.8800,volume:400},{date:'Septiembre 08, 2023',close:0.8800,volume:0},{date:'Septiembre 11, 2023',close:0.8800,volume:0},{date:'Septiembre 12, 2023',close:0.8800,volume:0},{date:'Septiembre 13, 2023',close:0.8800,volume:0},{date:'Septiembre 14, 2023',close:0.8800,volume:474},{date:'Septiembre 15, 2023',close:0.8800,volume:6000},{date:'Septiembre 18, 2023',close:0.8800,volume:0},{date:'Septiembre 19, 2023',close:0.8800,volume:0},{date:'Septiembre 20, 2023',close:0.8800,volume:0},{date:'Septiembre 21, 2023',close:0.8800,volume:0},{date:'Septiembre 22, 2023',close:0.8800,volume:0},{date:'Septiembre 25, 2023',close:0.8800,volume:0},{date:'Septiembre 26, 2023',close:0.8700,volume:10205},{date:'Septiembre 27, 2023',close:0.8500,volume:205},{date:'Septiembre 28, 2023',close:0.8500,volume:0},{date:'Septiembre 29, 2023',close:0.8500,volume:0},{date:'Octubre 02, 2023',close:0.8500,volume:0},{date:'Octubre 03, 2023',close:0.8500,volume:0},{date:'Octubre 04, 2023',close:0.8500,volume:6000},{date:'Octubre 05, 2023',close:0.8500,volume:0},{date:'Octubre 06, 2023',close:0.8500,volume:0},{date:'Octubre 09, 2023',close:0.8300,volume:515},{date:'Octubre 10, 2023',close:0.8300,volume:0},{date:'Octubre 11, 2023',close:0.8400,volume:5000},{date:'Octubre 12, 2023',close:0.8400,volume:0},{date:'Octubre 13, 2023',close:0.8400,volume:0},{date:'Octubre 16, 2023',close:0.8400,volume:0},{date:'Octubre 17, 2023',close:0.8400,volume:8000},{date:'Octubre 18, 2023',close:0.8300,volume:2000},{date:'Octubre 19, 2023',close:0.8400,volume:4795},{date:'Octubre 20, 2023',close:0.8400,volume:0},{date:'Octubre 23, 2023',close:0.8400,volume:0},{date:'Octubre 24, 2023',close:0.8300,volume:1000},{date:'Octubre 25, 2023',close:0.8300,volume:0},{date:'Octubre 26, 2023',close:0.8300,volume:0},{date:'Octubre 27, 2023',close:0.8300,volume:0},{date:'Octubre 30, 2023',close:0.8300,volume:11200},{date:'Octubre 31, 2023',close:0.8300,volume:0},{date:'Noviembre 01, 2023',close:0.8300,volume:0},{date:'Noviembre 02, 2023',close:0.8300,volume:0},{date:'Noviembre 03, 2023',close:0.8300,volume:7400},{date:'Noviembre 06, 2023',close:0.8300,volume:45},{date:'Noviembre 07, 2023',close:0.8300,volume:0},{date:'Noviembre 08, 2023',close:0.8300,volume:0},{date:'Noviembre 09, 2023',close:0.8300,volume:0},{date:'Noviembre 10, 2023',close:0.8300,volume:0},{date:'Noviembre 13, 2023',close:0.8300,volume:0},{date:'Noviembre 14, 2023',close:0.8300,volume:0},{date:'Noviembre 15, 2023',close:0.8300,volume:0},{date:'Noviembre 16, 2023',close:0.8300,volume:0},{date:'Noviembre 17, 2023',close:0.8200,volume:13000},{date:'Noviembre 20, 2023',close:0.8200,volume:10000},{date:'Noviembre 21, 2023',close:0.8200,volume:0},{date:'Noviembre 22, 2023',close:0.8200,volume:7000},{date:'Noviembre 23, 2023',close:0.8200,volume:0},{date:'Noviembre 24, 2023',close:0.8100,volume:2000},{date:'Noviembre 27, 2023',close:0.8200,volume:6285},{date:'Noviembre 28, 2023',close:0.8200,volume:55},{date:'Noviembre 29, 2023',close:0.8200,volume:0},{date:'Noviembre 30, 2023',close:0.8200,volume:0},{date:'Diciembre 01, 2023',close:0.8200,volume:0},{date:'Diciembre 04, 2023',close:0.8200,volume:0},{date:'Diciembre 05, 2023',close:0.8100,volume:6200},{date:'Diciembre 06, 2023',close:0.8100,volume:1000},{date:'Diciembre 07, 2023',close:0.8100,volume:0},{date:'Diciembre 08, 2023',close:0.8100,volume:30},{date:'Diciembre 11, 2023',close:0.7900,volume:6505},{date:'Diciembre 12, 2023',close:0.7900,volume:0},{date:'Diciembre 13, 2023',close:0.7900,volume:0},{date:'Diciembre 14, 2023',close:0.7900,volume:0},{date:'Diciembre 15, 2023',close:0.7550,volume:1778},{date:'Diciembre 18, 2023',close:0.7900,volume:14000},{date:'Diciembre 19, 2023',close:0.7900,volume:0},{date:'Diciembre 20, 2023',close:0.7650,volume:13753},{date:'Diciembre 21, 2023',close:0.7700,volume:1653},{date:'Diciembre 22, 2023',close:0.8000,volume:10000},{date:'Diciembre 27, 2023',close:0.8000,volume:0},{date:'Diciembre 28, 2023',close:0.7800,volume:550},{date:'Diciembre 29, 2023',close:0.7800,volume:0},{date:'Enero 02, 2024',close:0.7800,volume:0},{date:'Enero 03, 2024',close:0.7800,volume:0},{date:'Enero 04, 2024',close:0.7800,volume:0},{date:'Enero 05, 2024',close:0.7800,volume:0},{date:'Enero 08, 2024',close:0.7800,volume:3335},{date:'Enero 09, 2024',close:0.7800,volume:0},{date:'Enero 10, 2024',close:0.7800,volume:0},{date:'Enero 11, 2024',close:0.7750,volume:586},{date:'Enero 12, 2024',close:0.7750,volume:0},{date:'Enero 15, 2024',close:0.7750,volume:0},{date:'Enero 16, 2024',close:0.7750,volume:0},{date:'Enero 17, 2024',close:0.7750,volume:0},{date:'Enero 18, 2024',close:0.7750,volume:0},{date:'Enero 19, 2024',close:0.7750,volume:0},{date:'Enero 22, 2024',close:0.7750,volume:0},{date:'Enero 23, 2024',close:0.7750,volume:0},{date:'Enero 24, 2024',close:0.7750,volume:0},{date:'Enero 25, 2024',close:0.7750,volume:0},{date:'Enero 26, 2024',close:0.7750,volume:0},{date:'Enero 29, 2024',close:0.7750,volume:0},{date:'Enero 30, 2024',close:0.7750,volume:18},{date:'Enero 31, 2024',close:0.7750,volume:120},{date:'Febrero 01, 2024',close:0.7750,volume:0},{date:'Febrero 02, 2024',close:0.7700,volume:0},{date:'Febrero 05, 2024',close:0.7750,volume:0},{date:'Febrero 06, 2024',close:0.7750,volume:0},{date:'Febrero 07, 2024',close:0.7750,volume:0},{date:'Febrero 08, 2024',close:0.7700,volume:350},{date:'Febrero 09, 2024',close:0.7700,volume:0},{date:'Febrero 12, 2024',close:0.7650,volume:12800},{date:'Febrero 13, 2024',close:0.7500,volume:6800},{date:'Febrero 14, 2024',close:0.7350,volume:6850},{date:'Febrero 15, 2024',close:0.7350,volume:1220},{date:'Febrero 16, 2024',close:0.7350,volume:0},{date:'Febrero 19, 2024',close:0.7350,volume:0},{date:'Febrero 20, 2024',close:0.7350,volume:0},{date:'Febrero 21, 2024',close:0.7350,volume:10},{date:'Febrero 22, 2024',close:0.7350,volume:0},{date:'Febrero 23, 2024',close:0.7350,volume:0},{date:'Febrero 26, 2024',close:0.7350,volume:0},{date:'Febrero 27, 2024',close:0.7350,volume:1857},{date:'Febrero 28, 2024',close:0.7350,volume:0},{date:'Febrero 29, 2024',close:0.7050,volume:2125},{date:'Marzo 01, 2024',close:0.7050,volume:0},{date:'Marzo 04, 2024',close:0.7050,volume:0},{date:'Marzo 05, 2024',close:0.7050,volume:0},{date:'Marzo 06, 2024',close:0.7050,volume:0},{date:'Marzo 07, 2024',close:0.7050,volume:0},{date:'Marzo 08, 2024',close:0.7050,volume:0},{date:'Marzo 11, 2024',close:0.7000,volume:714},{date:'Marzo 12, 2024',close:0.7000,volume:2000},{date:'Marzo 13, 2024',close:0.7000,volume:7681},{date:'Marzo 14, 2024',close:0.7400,volume:20780},{date:'Marzo 15, 2024',close:0.7750,volume:11000},{date:'Marzo 18, 2024',close:0.7800,volume:2300},{date:'Marzo 19, 2024',close:0.8100,volume:2800},{date:'Marzo 20, 2024',close:0.8100,volume:770},{date:'Marzo 21, 2024',close:0.8500,volume:8225},{date:'Marzo 22, 2024',close:0.8700,volume:203},{date:'Marzo 25, 2024',close:0.8700,volume:0},{date:'Marzo 26, 2024',close:0.8100,volume:12300},{date:'Marzo 27, 2024',close:0.8100,volume:7700},{date:'Marzo 28, 2024',close:0.8100,volume:0},{date:'Abril 02, 2024',close:0.8100,volume:0},{date:'Abril 03, 2024',close:0.7700,volume:13150},{date:'Abril 04, 2024',close:0.7550,volume:5556},{date:'Abril 05, 2024',close:0.7800,volume:1275},{date:'Abril 08, 2024',close:0.7850,volume:7449},{date:'Abril 09, 2024',close:0.7850,volume:0},{date:'Abril 10, 2024',close:0.8150,volume:6736},{date:'Abril 11, 2024',close:0.8200,volume:230},{date:'Abril 12, 2024',close:0.8200,volume:1000},{date:'Abril 15, 2024',close:0.8200,volume:0},{date:'Abril 16, 2024',close:0.7850,volume:6500},{date:'Abril 17, 2024',close:0.7850,volume:0},{date:'Abril 18, 2024',close:0.7850,volume:0},{date:'Abril 19, 2024',close:0.7850,volume:0},{date:'Abril 22, 2024',close:0.7850,volume:0},{date:'Abril 23, 2024',close:0.8050,volume:6790},{date:'Abril 24, 2024',close:0.8050,volume:500},{date:'Abril 25, 2024',close:0.8050,volume:0},{date:'Abril 26, 2024',close:0.8050,volume:0},{date:'Abril 29, 2024',close:0.8050,volume:0},{date:'Abril 30, 2024',close:0.8050,volume:6500},{date:'Mayo 02, 2024',close:0.8050,volume:0},{date:'Mayo 03, 2024',close:0.8050,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,2.5200],[8,2.5200],[9,2.5200],[10,2.5200],[11,2.5200],[12,2.5200],[13,2.5200],[14,2.5200],[15,2.5200],[16,2.4800],[17,2.4800],[18,2.4800],[19,2.4800],[20,2.4400],[21,2.4400],[22,2.4400],[23,2.4400],[24,2.4400],[25,2.4400],[26,2.4400],[27,2.4400],[28,2.4400],[29,2.5000],[30,2.5200],[31,2.5200],[32,2.5200],[33,2.5200],[34,2.5200],[35,2.5200],[36,2.5200],[37,2.5200],[38,2.5200],[39,2.5200],[40,2.5200],[41,2.5200],[42,2.5600],[43,2.6600],[44,2.6600],[45,2.6600],[46,2.6600],[47,2.6600],[48,2.6800],[49,2.6800],[50,2.6800],[51,2.6800],[52,2.6800],[53,2.6800],[54,2.7000],[55,2.7000],[56,2.7000],[57,2.7400],[58,2.7600],[59,2.7600],[60,2.7600],[61,2.7600],[62,2.7600],[63,2.9000],[64,2.9600],[65,2.9600],[66,2.9600],[67,2.9600],[68,2.9600],[69,2.9600],[70,2.9600],[71,3.0200],[72,3.1000],[73,3.1200],[74,3.1400],[75,3.1200],[76,3.1200],[77,3.1200],[78,3.1200],[79,3.1000],[80,3.1400],[81,3.1400],[82,3.1400],[83,3.1200],[84,3.1400],[85,3.1400],[86,3.1400],[87,3.1400],[88,3.1200],[89,3.1200],[90,3.1200],[91,3.1400],[92,3.1400],[93,3.2400],[94,3.5800],[95,3.6000],[96,3.6000],[97,3.6000],[98,3.5600],[99,3.6000],[100,3.5600],[101,3.6000],[102,3.6000],[103,3.5600],[104,3.6000],[105,3.4000],[106,3.0800],[107,3.0000],[108,3.0000],[109,2.9200],[110,2.9200],[111,2.9200],[112,3.0000],[113,2.9200],[114,2.7600],[115,2.6800],[116,2.5600],[117,2.5000],[118,2.5000],[119,2.5000],[120,2.5000],[121,2.5400],[122,2.5400],[123,2.5400],[124,2.5400],[125,2.5400],[126,2.5400],[127,2.5400],[128,2.5400],[129,2.5400],[130,2.5400],[131,2.5400],[132,2.6200],[133,2.6200],[134,2.7200],[135,2.8600],[136,2.8600],[137,2.8600],[138,2.9200],[139,2.9200],[140,3.0000],[141,2.6600],[142,2.4800],[143,2.4000],[144,2.4200],[145,2.3600],[146,2.3600],[147,2.3600],[148,2.3200],[149,2.3200],[150,2.3200],[151,2.3200],[152,2.3200],[153,2.3200],[154,2.3200],[155,2.3200],[156,2.2600],[157,2.2800],[158,2.3600],[159,2.3600],[160,2.4200],[161,2.4200],[162,2.4600],[163,2.4400],[164,2.4800],[165,2.4800],[166,2.5000],[167,2.5000],[168,2.5000],[169,2.5000],[170,2.5000],[171,2.5000],[172,2.5000],[173,2.5400],[174,2.6000],[175,2.7000],[176,2.7600],[177,2.8000],[178,2.7600],[179,2.8000],[180,2.7000],[181,2.7000],[182,2.7600],[183,2.7600],[184,2.7600],[185,2.7800],[186,2.6400],[187,2.6400],[188,2.6400],[189,2.6400],[190,2.6800],[191,2.6000],[192,2.6400],[193,2.5400],[194,2.5400],[195,2.5400],[196,2.6600],[197,2.6600],[198,2.7000],[199,2.7200],[200,2.7200],[201,2.7200],[202,2.7000],[203,2.7000],[204,2.6400],[205,2.6400],[206,2.6400],[207,2.7600],[208,2.7600],[209,2.7600],[210,2.7600],[211,2.7600],[212,2.7600],[213,2.7600],[214,2.7600],[215,2.7600],[216,2.7600],[217,2.6600],[218,2.7600],[219,2.7600],[220,2.7600],[221,2.7600],[222,2.7600],[223,2.6600],[224,2.7600],[225,2.7600],[226,2.7600],[227,2.7600],[228,2.7600],[229,2.7600],[230,2.6600],[231,2.6600],[232,2.6600],[233,2.7600],[234,2.7600],[235,2.7600],[236,2.6600],[237,2.6600],[238,2.6600],[239,2.6600],[240,2.7000],[241,2.7000],[242,2.7000],[243,2.7600],[244,2.7600],[245,2.7600],[246,2.7600],[247,2.7600],[248,2.7600],[249,2.7600],[250,2.6600],[251,2.7600],[252,2.7600],[253,2.7600],[254,2.7600],[255,2.7600],[256,2.7600],[257,2.7600],[258,2.7600],[259,2.7600],[260,2.7600],[261,2.7600],[262,2.7600],[263,2.7600],[264,2.7600],[265,2.7600],[266,2.7600],[267,2.7600],[268,2.7600],[269,2.7400],[270,2.7400],[271,2.7400],[272,2.7400],[273,2.6600],[274,2.6600],[275,2.6000],[276,2.6000],[277,2.6600],[278,2.6600],[279,2.6600],[280,2.6600],[281,2.6600],[282,2.7200],[283,2.7000],[284,2.6000],[285,2.7000],[286,2.6000],[287,2.5000],[288,2.5000],[289,2.5000],[290,2.5000],[291,2.4800],[292,2.5800],[293,2.5000],[294,2.5000],[295,2.4800],[296,2.5600],[297,2.5600],[298,2.5600],[299,2.5000],[300,2.5000],[301,2.5000],[302,2.4400],[303,2.4800],[304,2.5000],[305,2.4800],[306,2.4800],[307,2.4400],[308,2.5000],[309,2.5000],[310,2.5000],[311,2.5000],[312,2.5000],[313,2.5000],[314,2.5000],[315,2.4400],[316,2.4800],[317,2.3600],[318,2.3600],[319,2.3400],[320,2.3800],[321,2.3600],[322,2.3600],[323,2.3600],[324,2.4000],[325,2.4600],[326,2.4600],[327,2.4600],[328,2.4400],[329,2.5200],[330,2.5200],[331,2.4800],[332,2.3800],[333,2.3800],[334,2.4000],[335,2.4000],[336,2.4000],[337,2.5400],[338,2.7200],[339,2.7600],[340,2.7000],[341,2.6000],[342,2.6000],[343,2.6000],[344,2.6000],[345,2.6000],[346,2.6000],[347,2.6000],[348,2.6400],[349,2.6400],[350,2.6400],[351,2.6400],[352,2.6000],[353,2.6000],[354,2.6000],[355,2.6000],[356,2.6000],[357,2.6000],[358,2.6000],[359,2.6000],[360,2.6000],[361,2.6000],[362,2.6000],[363,2.6000],[364,2.6000],[365,2.6000],[366,2.6000],[367,2.5800],[368,2.5800],[369,2.5800],[370,2.5800],[371,2.5800],[372,2.4400],[373,2.5600],[374,2.5600],[375,2.5600],[376,2.5600],[377,2.5600],[378,2.5600],[379,2.5600],[380,2.5600],[381,2.5600],[382,2.6200],[383,2.6200],[384,2.6200],[385,2.6200],[386,2.6200],[387,2.6200],[388,2.5400],[389,2.5000],[390,2.5000],[391,2.5000],[392,2.5000],[393,2.5000],[394,2.5000],[395,2.5600],[396,2.5600],[397,2.4400],[398,2.5000],[399,2.4200],[400,2.4800],[401,2.4200],[402,2.4000],[403,2.4000],[404,2.4000],[405,2.4000],[406,2.4000],[407,2.4000],[408,2.3400],[409,2.2000],[410,2.3200],[411,2.3200],[412,2.3200],[413,2.3200],[414,2.3200],[415,2.3200],[416,2.3200],[417,2.3200],[418,2.2200],[419,2.3200],[420,2.3200],[421,2.3200],[422,2.3200],[423,2.3400],[424,2.3400],[425,2.4600],[426,2.5000],[427,2.5000],[428,2.5000],[429,2.5000],[430,2.4400],[431,2.4400],[432,2.4400],[433,2.4400],[434,2.4400],[435,2.4400],[436,2.4400],[437,2.4200],[438,2.3800],[439,2.3800],[440,2.3800],[441,2.3800],[442,2.3800],[443,2.3800],[444,2.3800],[445,2.3400],[446,2.3800],[447,2.3800],[448,2.3800],[449,2.3800],[450,2.3800],[451,2.3800],[452,2.3400],[453,2.3400],[454,2.3200],[455,2.3000],[456,2.4000],[457,2.4000],[458,2.4000],[459,2.4000],[460,2.4000],[461,2.4000],[462,2.4000],[463,2.4000],[464,2.4000],[465,2.4000],[466,2.4000],[467,2.4000],[468,2.4000],[469,2.4000],[470,2.4000],[471,2.4000],[472,2.4000],[473,2.4000],[474,2.4000],[475,2.4000],[476,2.4000],[477,2.4000],[478,2.4400],[479,2.4400],[480,2.4600],[481,2.4800],[482,2.4800],[483,2.4800],[484,2.4800],[485,2.4800],[486,2.4800],[487,2.4800],[488,2.4800],[489,2.4800],[490,2.4800],[491,2.4800],[492,2.4800],[493,2.4800],[494,2.4800],[495,2.4800],[496,2.4800],[497,2.4800],[498,2.4800],[499,2.4800],[500,2.4000],[501,2.4800],[502,2.4400],[503,2.4400],[504,2.4400],[505,2.4400],[506,2.4400],[507,2.4400],[508,2.4400],[509,2.4400],[510,2.4000],[511,2.4000],[512,2.4000],[513,2.4000],[514,2.4000],[515,2.4000],[516,2.4200],[517,2.4200],[518,2.4200],[519,2.4200],[520,2.4200],[521,2.4200],[522,2.4200],[523,2.4200],[524,2.4200],[525,2.4200],[526,2.4200],[527,2.4200],[528,2.4200],[529,2.5200],[530,2.4600],[531,2.5400],[532,2.4800],[533,2.3800],[534,2.3000],[535,2.2600],[536,2.2200],[537,2.3000],[538,2.3000],[539,2.3000],[540,2.3000],[541,2.2600],[542,2.2600],[543,2.2600],[544,2.2000],[545,2.2000],[546,2.2000],[547,2.2000],[548,2.1600],[549,2.1000],[550,2.1600],[551,2.1200],[552,2.1000],[553,2.0600],[554,2.0600],[555,2.0600],[556,2.1000],[557,2.1000],[558,2.1000],[559,2.0000],[560,2.0000],[561,2.0000],[562,1.9500],[563,2.0400],[564,2.0400],[565,2.0400],[566,2.0000],[567,2.0000],[568,2.0000],[569,1.9000],[570,1.8600],[571,1.9500],[572,1.9500],[573,1.9500],[574,2.0000],[575,2.0000],[576,2.0000],[577,1.9800],[578,1.9800],[579,1.9800],[580,2.0000],[581,2.0400],[582,2.0400],[583,2.0000],[584,1.9500],[585,1.9500],[586,1.9300],[587,1.9300],[588,1.9300],[589,1.9600],[590,1.9600],[591,1.9600],[592,1.9400],[593,1.9400],[594,1.9600],[595,1.9400],[596,1.9400],[597,1.9600],[598,1.9400],[599,1.9400],[600,1.9400],[601,1.9400],[602,1.9400],[603,1.9400],[604,1.9400],[605,1.9000],[606,1.9400],[607,1.9400],[608,1.9400],[609,1.9400],[610,1.9400],[611,1.9400],[612,1.9000],[613,1.9000],[614,1.9000],[615,1.9000],[616,1.9000],[617,1.9000],[618,1.9000],[619,1.8400],[620,1.8000],[621,1.8000],[622,1.8000],[623,1.8000],[624,1.8000],[625,1.8000],[626,1.8000],[627,1.8400],[628,1.8400],[629,1.7500],[630,1.7500],[631,1.7500],[632,1.7500],[633,1.7500],[634,1.7500],[635,1.7500],[636,1.7500],[637,1.7500],[638,1.7500],[639,1.7500],[640,1.7500],[641,1.7500],[642,1.7500],[643,1.7500],[644,1.7500],[645,1.7500],[646,1.7500],[647,1.7500],[648,1.7800],[649,1.8000],[650,1.8000],[651,1.8000],[652,1.8000],[653,1.8000],[654,1.8000],[655,1.8000],[656,1.8000],[657,1.8000],[658,1.8000],[659,1.8000],[660,1.8000],[661,1.8000],[662,1.8700],[663,1.9000],[664,1.9000],[665,1.9100],[666,1.9100],[667,1.9000],[668,1.8900],[669,1.8700],[670,1.8700],[671,1.8700],[672,1.8700],[673,1.8700],[674,1.8700],[675,1.8000],[676,1.8000],[677,1.7500],[678,1.8300],[679,1.7400],[680,1.7200],[681,1.7000],[682,1.6800],[683,1.6600],[684,1.6600],[685,1.6200],[686,1.5400],[687,1.5300],[688,1.5200],[689,1.5200],[690,1.5200],[691,1.5200],[692,1.5200],[693,1.5200],[694,1.5100],[695,1.5600],[696,1.5400],[697,1.5000],[698,1.5000],[699,1.5000],[700,1.5100],[701,1.5100],[702,1.5100],[703,1.5100],[704,1.5100],[705,1.5100],[706,1.5600],[707,1.5600],[708,1.5500],[709,1.5000],[710,1.5000],[711,1.5000],[712,1.6400],[713,1.6400],[714,1.6400],[715,1.6400],[716,1.6400],[717,1.6400],[718,1.6400],[719,1.6400],[720,1.6200],[721,1.6200],[722,1.6200],[723,1.6200],[724,1.6200],[725,1.6200],[726,1.6200],[727,1.6400],[728,1.6400],[729,1.6400],[730,1.6400],[731,1.6400],[732,1.6400],[733,1.6400],[734,1.6400],[735,1.6400],[736,1.6400],[737,1.6400],[738,1.5600],[739,1.5600],[740,1.5600],[741,1.5600],[742,1.5600],[743,1.5600],[744,1.5600],[745,1.5600],[746,1.5600],[747,1.5600],[748,1.5600],[749,1.5600],[750,1.5000],[751,1.5000],[752,1.5000],[753,1.4300],[754,1.3200],[755,1.3800],[756,1.3800],[757,1.3200],[758,1.3200],[759,1.2600],[760,1.2600],[761,1.2000],[762,1.2000],[763,1.2000],[764,1.2000],[765,1.2000],[766,1.1600],[767,1.1600],[768,1.1200],[769,1.1200],[770,1.0900],[771,1.0500],[772,1.0200],[773,1.0500],[774,1.0700],[775,1.1000],[776,1.1000],[777,1.1100],[778,1.0500],[779,1.0500],[780,1.0500],[781,1.1000],[782,1.0000],[783,1.0000],[784,1.0100],[785,0.9600],[786,0.9600],[787,0.8950],[788,0.8550],[789,0.8550],[790,0.8600],[791,0.8600],[792,0.8800],[793,0.9200],[794,0.9600],[795,0.9800],[796,1.0000],[797,1.0000],[798,1.0200],[799,1.0200],[800,1.0200],[801,1.0000],[802,0.9300],[803,0.9500],[804,0.9500],[805,0.9500],[806,0.9250],[807,0.9000],[808,0.8900],[809,0.9100],[810,0.8950],[811,0.8950],[812,0.8950],[813,0.8950],[814,0.9150],[815,0.9000],[816,0.9000],[817,0.9000],[818,0.8700],[819,0.8700],[820,0.9400],[821,0.9750],[822,0.9850],[823,0.9850],[824,0.9850],[825,0.9450],[826,0.9200],[827,0.9150],[828,0.9250],[829,0.9300],[830,0.9600],[831,0.9600],[832,0.9600],[833,0.9700],[834,1.0000],[835,0.9700],[836,1.0100],[837,0.9800],[838,1.0000],[839,1.0000],[840,1.0300],[841,1.0300],[842,1.0700],[843,1.0700],[844,1.0700],[845,1.0700],[846,1.0700],[847,1.0500],[848,0.9800],[849,0.9800],[850,1.0000],[851,1.0000],[852,1.0200],[853,1.0200],[854,1.0600],[855,1.0600],[856,1.0600],[857,1.0600],[858,1.0700],[859,1.0800],[860,1.0800],[861,1.0800],[862,1.0800],[863,1.1000],[864,1.0600],[865,1.1100],[866,1.1100],[867,1.0900],[868,1.0900],[869,1.0900],[870,1.0900],[871,1.1200],[872,1.1000],[873,1.1000],[874,1.1000],[875,1.1000],[876,1.1000],[877,1.0700],[878,1.0700],[879,0.9800],[880,0.9550],[881,0.9550],[882,0.9700],[883,0.9700],[884,0.9700],[885,0.9700],[886,0.9900],[887,0.9900],[888,0.9900],[889,0.9900],[890,0.9900],[891,0.9900],[892,0.9900],[893,1.0000],[894,1.0000],[895,1.0000],[896,1.0000],[897,1.0000],[898,0.9800],[899,0.9500],[900,0.8900],[901,0.9000],[902,0.8100],[903,0.8100],[904,0.8000],[905,0.8000],[906,0.8200],[907,0.8000],[908,0.8000],[909,0.8000],[910,0.7800],[911,0.7800],[912,0.7800],[913,0.7650],[914,0.7500],[915,0.7500],[916,0.7500],[917,0.7500],[918,0.7800],[919,0.8000],[920,0.8000],[921,0.8000],[922,0.8000],[923,0.8200],[924,0.8200],[925,0.8200],[926,0.8200],[927,0.8400],[928,0.8500],[929,0.8800],[930,0.8800],[931,0.8950],[932,0.9000],[933,0.9200],[934,0.9500],[935,0.9950],[936,1.0400],[937,1.0300],[938,1.0300],[939,1.0300],[940,0.9700],[941,0.9700],[942,0.9700],[943,0.9700],[944,0.9700],[945,0.9700],[946,0.9700],[947,0.9700],[948,0.9700],[949,0.9700],[950,0.9700],[951,0.9800],[952,0.9800],[953,0.9800],[954,0.9800],[955,0.9800],[956,0.9800],[957,0.9800],[958,0.9400],[959,0.9400],[960,0.9400],[961,0.9400],[962,0.9400],[963,0.9400],[964,0.9400],[965,0.9400],[966,0.9400],[967,0.9400],[968,0.9400],[969,0.9400],[970,0.9400],[971,0.9400],[972,0.9400],[973,0.9400],[974,0.9400],[975,0.9400],[976,0.9200],[977,0.9200],[978,0.9200],[979,0.9400],[980,0.9400],[981,0.9400],[982,0.9400],[983,0.9400],[984,0.9400],[985,0.9000],[986,0.9000],[987,0.9000],[988,0.9000],[989,0.9200],[990,0.9200],[991,0.9200],[992,0.9200],[993,0.8800],[994,0.8800],[995,0.8800],[996,0.8800],[997,0.8800],[998,0.8800],[999,0.8800],[1000,0.8800],[1001,0.8800],[1002,0.8800],[1003,0.8800],[1004,0.8800],[1005,0.8800],[1006,0.8700],[1007,0.8500],[1008,0.8500],[1009,0.8500],[1010,0.8500],[1011,0.8500],[1012,0.8500],[1013,0.8500],[1014,0.8500],[1015,0.8300],[1016,0.8300],[1017,0.8400],[1018,0.8400],[1019,0.8400],[1020,0.8400],[1021,0.8400],[1022,0.8300],[1023,0.8400],[1024,0.8400],[1025,0.8400],[1026,0.8300],[1027,0.8300],[1028,0.8300],[1029,0.8300],[1030,0.8300],[1031,0.8300],[1032,0.8300],[1033,0.8300],[1034,0.8300],[1035,0.8300],[1036,0.8300],[1037,0.8300],[1038,0.8300],[1039,0.8300],[1040,0.8300],[1041,0.8300],[1042,0.8300],[1043,0.8300],[1044,0.8200],[1045,0.8200],[1046,0.8200],[1047,0.8200],[1048,0.8200],[1049,0.8100],[1050,0.8200],[1051,0.8200],[1052,0.8200],[1053,0.8200],[1054,0.8200],[1055,0.8200],[1056,0.8100],[1057,0.8100],[1058,0.8100],[1059,0.8100],[1060,0.7900],[1061,0.7900],[1062,0.7900],[1063,0.7900],[1064,0.7550],[1065,0.7900],[1066,0.7900],[1067,0.7650],[1068,0.7700],[1069,0.8000],[1070,0.8000],[1071,0.7800],[1072,0.7800],[1073,0.7800],[1074,0.7800],[1075,0.7800],[1076,0.7800],[1077,0.7800],[1078,0.7800],[1079,0.7800],[1080,0.7750],[1081,0.7750],[1082,0.7750],[1083,0.7750],[1084,0.7750],[1085,0.7750],[1086,0.7750],[1087,0.7750],[1088,0.7750],[1089,0.7750],[1090,0.7750],[1091,0.7750],[1092,0.7750],[1093,0.7750],[1094,0.7750],[1095,0.7750],[1096,0.7700],[1097,0.7750],[1098,0.7750],[1099,0.7750],[1100,0.7700],[1101,0.7700],[1102,0.7650],[1103,0.7500],[1104,0.7350],[1105,0.7350],[1106,0.7350],[1107,0.7350],[1108,0.7350],[1109,0.7350],[1110,0.7350],[1111,0.7350],[1112,0.7350],[1113,0.7350],[1114,0.7350],[1115,0.7050],[1116,0.7050],[1117,0.7050],[1118,0.7050],[1119,0.7050],[1120,0.7050],[1121,0.7050],[1122,0.7000],[1123,0.7000],[1124,0.7000],[1125,0.7400],[1126,0.7750],[1127,0.7800],[1128,0.8100],[1129,0.8100],[1130,0.8500],[1131,0.8700],[1132,0.8700],[1133,0.8100],[1134,0.8100],[1135,0.8100],[1136,0.8100],[1137,0.7700],[1138,0.7550],[1139,0.7800],[1140,0.7850],[1141,0.7850],[1142,0.8150],[1143,0.8200],[1144,0.8200],[1145,0.8200],[1146,0.7850],[1147,0.7850],[1148,0.7850],[1149,0.7850],[1150,0.7850],[1151,0.8050],[1152,0.8050],[1153,0.8050],[1154,0.8050],[1155,0.8050],[1156,0.8050],[1157,0.8050],[1158,0.8050]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,1100],[8,4948],[9,0],[10,1185],[11,0],[12,0],[13,0],[14,0],[15,0],[16,1185],[17,0],[18,0],[19,0],[20,2000],[21,0],[22,0],[23,0],[24,585],[25,415],[26,0],[27,0],[28,0],[29,2000],[30,10121],[31,0],[32,500],[33,4000],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,1170],[43,6072],[44,0],[45,0],[46,0],[47,0],[48,530],[49,0],[50,0],[51,0],[52,7120],[53,3230],[54,2000],[55,0],[56,0],[57,500],[58,1825],[59,0],[60,0],[61,0],[62,0],[63,2974],[64,527],[65,0],[66,0],[67,353],[68,1320],[69,0],[70,0],[71,2450],[72,1613],[73,2025],[74,3075],[75,2553],[76,0],[77,1986],[78,0],[79,1001],[80,2300],[81,4001],[82,0],[83,554],[84,960],[85,0],[86,0],[87,575],[88,3006],[89,0],[90,2994],[91,506],[92,0],[93,8285],[94,20809],[95,2129],[96,2298],[97,274],[98,8882],[99,1801],[100,5075],[101,280],[102,0],[103,510],[104,27],[105,1855],[106,6362],[107,2330],[108,3990],[109,334],[110,0],[111,0],[112,1002],[113,1713],[114,2236],[115,1639],[116,2543],[117,4114],[118,0],[119,0],[120,0],[121,393],[122,0],[123,0],[124,0],[125,0],[126,90],[127,0],[128,0],[129,0],[130,0],[131,1869],[132,1909],[133,0],[134,661],[135,3840],[136,0],[137,0],[138,300],[139,1647],[140,5],[141,6964],[142,28025],[143,8197],[144,1629],[145,11820],[146,10000],[147,12000],[148,2756],[149,10000],[150,0],[151,1270],[152,0],[153,500],[154,40],[155,0],[156,2274],[157,5708],[158,6298],[159,0],[160,4133],[161,0],[162,450],[163,1],[164,1],[165,6000],[166,498],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,1969],[174,511],[175,3870],[176,2000],[177,1000],[178,1000],[179,5],[180,1200],[181,0],[182,2097],[183,0],[184,0],[185,150],[186,2116],[187,0],[188,0],[189,1500],[190,400],[191,3400],[192,1371],[193,91],[194,0],[195,0],[196,1000],[197,291],[198,1000],[199,1000],[200,0],[201,0],[202,800],[203,0],[204,102],[205,0],[206,0],[207,1000],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,2173],[218,549],[219,0],[220,0],[221,0],[222,0],[223,4000],[224,225],[225,0],[226,0],[227,0],[228,0],[229,0],[230,75],[231,0],[232,0],[233,358],[234,0],[235,0],[236,100],[237,0],[238,0],[239,0],[240,2048],[241,0],[242,0],[243,452],[244,0],[245,359],[246,0],[247,0],[248,0],[249,0],[250,17482],[251,10800],[252,6200],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,7000],[270,0],[271,0],[272,0],[273,845],[274,0],[275,5],[276,40],[277,9264],[278,0],[279,0],[280,0],[281,0],[282,500],[283,391],[284,10],[285,96],[286,3924],[287,1985],[288,1200],[289,5360],[290,0],[291,2000],[292,1938],[293,2780],[294,0],[295,53786],[296,1954],[297,0],[298,0],[299,42600],[300,0],[301,106464],[302,700],[303,10050],[304,61423],[305,100000],[306,0],[307,2000],[308,2000],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,5000],[316,2000],[317,2999],[318,0],[319,82891],[320,304],[321,3716],[322,5000],[323,40504],[324,2833],[325,10996],[326,0],[327,0],[328,5000],[329,5350],[330,0],[331,19511],[332,2669],[333,331],[334,4841],[335,0],[336,0],[337,5015],[338,4239],[339,2700],[340,1500],[341,4258],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,1894],[349,0],[350,0],[351,0],[352,400],[353,0],[354,0],[355,0],[356,345],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,2076],[368,0],[369,124],[370,0],[371,0],[372,12146],[373,1954],[374,0],[375,600],[376,71],[377,0],[378,0],[379,0],[380,0],[381,0],[382,1909],[383,0],[384,0],[385,0],[386,0],[387,0],[388,1969],[389,250],[390,0],[391,0],[392,0],[393,0],[394,2000],[395,400],[396,0],[397,2050],[398,2000],[399,2567],[400,6700],[401,3776],[402,18],[403,2084],[404,0],[405,0],[406,0],[407,0],[408,3178],[409,6743],[410,2388],[411,0],[412,0],[413,2156],[414,440],[415,635],[416,0],[417,0],[418,2357],[419,6569],[420,0],[421,0],[422,0],[423,300],[424,0],[425,2484],[426,130],[427,0],[428,0],[429,0],[430,204],[431,0],[432,136],[433,0],[434,0],[435,0],[436,0],[437,2000],[438,10],[439,1100],[440,0],[441,0],[442,1000],[443,0],[444,0],[445,2137],[446,2501],[447,0],[448,0],[449,0],[450,0],[451,0],[452,830],[453,0],[454,325],[455,235],[456,100],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,87],[472,0],[473,0],[474,0],[475,0],[476,0],[477,2167],[478,2000],[479,0],[480,2033],[481,1000],[482,0],[483,0],[484,0],[485,275],[486,201],[487,0],[488,250],[489,2000],[490,20],[491,0],[492,0],[493,0],[494,0],[495,0],[496,3000],[497,0],[498,0],[499,0],[500,275],[501,400],[502,250],[503,0],[504,0],[505,0],[506,0],[507,91],[508,0],[509,0],[510,274],[511,0],[512,0],[513,0],[514,10],[515,0],[516,838],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,1985],[530,2500],[531,10033],[532,2000],[533,4000],[534,2174],[535,899],[536,2034],[537,2174],[538,0],[539,0],[540,326],[541,2887],[542,0],[543,2787],[544,2200],[545,0],[546,0],[547,73],[548,4533],[549,1526],[550,4315],[551,4253],[552,9000],[553,1346],[554,0],[555,0],[556,2000],[557,0],[558,0],[559,5000],[560,2500],[561,5451],[562,2167],[563,2500],[564,0],[565,0],[566,7040],[567,3300],[568,173],[569,10000],[570,7600],[571,1000],[572,0],[573,0],[574,5000],[575,154],[576,100],[577,400],[578,500],[579,0],[580,5451],[581,2],[582,0],[583,102],[584,1000],[585,0],[586,1000],[587,0],[588,0],[589,515],[590,0],[591,0],[592,50000],[593,165],[594,2600],[595,952],[596,200],[597,3000],[598,100],[599,0],[600,100],[601,0],[602,100],[603,150],[604,3150],[605,8],[606,8],[607,354],[608,0],[609,0],[610,0],[611,1000],[612,2000],[613,2032],[614,0],[615,0],[616,0],[617,0],[618,0],[619,7067],[620,6000],[621,100],[622,100],[623,150],[624,100],[625,150],[626,0],[627,2000],[628,0],[629,3000],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,1403],[637,0],[638,1000],[639,0],[640,0],[641,0],[642,0],[643,0],[644,2000],[645,9933],[646,0],[647,0],[648,2809],[649,2000],[650,2000],[651,109],[652,0],[653,0],[654,0],[655,0],[656,3300],[657,0],[658,3299],[659,0],[660,500],[661,2000],[662,4807],[663,1000],[664,2996],[665,1],[666,0],[667,2565],[668,1001],[669,1000],[670,0],[671,0],[672,83],[673,0],[674,0],[675,10326],[676,7449],[677,10000],[678,1000],[679,20000],[680,5000],[681,10000],[682,8000],[683,16295],[684,0],[685,20000],[686,22067],[687,5000],[688,13000],[689,0],[690,0],[691,0],[692,0],[693,3290],[694,5000],[695,12],[696,1600],[697,1010],[698,10],[699,0],[700,316],[701,0],[702,0],[703,300],[704,0],[705,0],[706,1000],[707,0],[708,385],[709,400],[710,0],[711,0],[712,10000],[713,0],[714,134],[715,581],[716,0],[717,0],[718,0],[719,0],[720,74],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,2000],[728,200],[729,0],[730,0],[731,0],[732,0],[733,200],[734,0],[735,0],[736,0],[737,0],[738,9742],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,4000],[751,4258],[752,0],[753,6899],[754,5383],[755,6000],[756,13624],[757,3788],[758,0],[759,4969],[760,500],[761,16000],[762,2052],[763,0],[764,17051],[765,0],[766,722],[767,5311],[768,16595],[769,16265],[770,14499],[771,12700],[772,13300],[773,12001],[774,7120],[775,3111],[776,500],[777,10001],[778,26072],[779,0],[780,4800],[781,10000],[782,23155],[783,2650],[784,1000],[785,10209],[786,11484],[787,14700],[788,5000],[789,24025],[790,20814],[791,30200],[792,24681],[793,10465],[794,10417],[795,1300],[796,10993],[797,17000],[798,10000],[799,9000],[800,10000],[801,8500],[802,20065],[803,15028],[804,0],[805,0],[806,5237],[807,10000],[808,1000],[809,388],[810,5542],[811,0],[812,0],[813,0],[814,5742],[815,17899],[816,10000],[817,0],[818,201],[819,0],[820,10956],[821,5520],[822,410],[823,0],[824,0],[825,6190],[826,5000],[827,10464],[828,12911],[829,6627],[830,1110],[831,230],[832,367],[833,5209],[834,390],[835,22000],[836,43000],[837,5772],[838,110255],[839,60000],[840,250],[841,810],[842,14715],[843,5024],[844,0],[845,0],[846,0],[847,8014],[848,11151],[849,4150],[850,20000],[851,0],[852,5878],[853,4000],[854,2620],[855,12000],[856,4716],[857,0],[858,5000],[859,12000],[860,0],[861,586],[862,0],[863,14414],[864,224],[865,1100],[866,2450],[867,2450],[868,0],[869,0],[870,0],[871,8684],[872,4546],[873,0],[874,0],[875,0],[876,92],[877,1362],[878,0],[879,5403],[880,351],[881,0],[882,603],[883,0],[884,0],[885,0],[886,5000],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,1000],[894,0],[895,0],[896,0],[897,0],[898,376],[899,190],[900,11724],[901,40],[902,25000],[903,0],[904,5100],[905,14899],[906,11000],[907,6000],[908,11000],[909,14500],[910,5500],[911,0],[912,16000],[913,21000],[914,6500],[915,15326],[916,174],[917,0],[918,7000],[919,10000],[920,0],[921,8000],[922,7000],[923,6000],[924,0],[925,0],[926,0],[927,3000],[928,4000],[929,2006],[930,40],[931,4500],[932,7512],[933,5000],[934,6936],[935,5000],[936,6233],[937,1695],[938,0],[939,0],[940,14650],[941,0],[942,0],[943,0],[944,0],[945,0],[946,2],[947,0],[948,0],[949,0],[950,0],[951,500],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,5000],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,3000],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,4000],[977,0],[978,0],[979,1000],[980,0],[981,0],[982,0],[983,0],[984,0],[985,1497],[986,0],[987,0],[988,0],[989,1350],[990,0],[991,0],[992,0],[993,400],[994,0],[995,0],[996,0],[997,0],[998,474],[999,6000],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,10205],[1007,205],[1008,0],[1009,0],[1010,0],[1011,0],[1012,6000],[1013,0],[1014,0],[1015,515],[1016,0],[1017,5000],[1018,0],[1019,0],[1020,0],[1021,8000],[1022,2000],[1023,4795],[1024,0],[1025,0],[1026,1000],[1027,0],[1028,0],[1029,0],[1030,11200],[1031,0],[1032,0],[1033,0],[1034,7400],[1035,45],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,13000],[1045,10000],[1046,0],[1047,7000],[1048,0],[1049,2000],[1050,6285],[1051,55],[1052,0],[1053,0],[1054,0],[1055,0],[1056,6200],[1057,1000],[1058,0],[1059,30],[1060,6505],[1061,0],[1062,0],[1063,0],[1064,1778],[1065,14000],[1066,0],[1067,13753],[1068,1653],[1069,10000],[1070,0],[1071,550],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,3335],[1078,0],[1079,0],[1080,586],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,18],[1094,120],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,350],[1101,0],[1102,12800],[1103,6800],[1104,6850],[1105,1220],[1106,0],[1107,0],[1108,0],[1109,10],[1110,0],[1111,0],[1112,0],[1113,1857],[1114,0],[1115,2125],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,714],[1123,2000],[1124,7681],[1125,20780],[1126,11000],[1127,2300],[1128,2800],[1129,770],[1130,8225],[1131,203],[1132,0],[1133,12300],[1134,7700],[1135,0],[1136,0],[1137,13150],[1138,5556],[1139,1275],[1140,7449],[1141,0],[1142,6736],[1143,230],[1144,1000],[1145,0],[1146,6500],[1147,0],[1148,0],[1149,0],[1150,0],[1151,6790],[1152,500],[1153,0],[1154,0],[1155,0],[1156,6500],[1157,0],[1158,0]];
var summaryData = [[,0.0000],[13,2.5200],[26,2.4400],[39,2.5200],[52,2.6800],[65,2.9600],[78,3.1200],[91,3.1400],[104,3.6000],[117,2.5000],[130,2.5400],[143,2.4000],[156,2.2600],[169,2.5000],[182,2.7600],[195,2.5400],[208,2.7600],[221,2.7600],[234,2.7600],[247,2.7600],[260,2.7600],[273,2.6600],[286,2.6000],[299,2.5000],[312,2.5000],[325,2.4600],[338,2.7200],[351,2.6400],[364,2.6000],[377,2.5600],[390,2.5000],[403,2.4000],[416,2.3200],[429,2.5000],[442,2.3800],[455,2.3000],[468,2.4000],[481,2.4800],[494,2.4800],[507,2.4400],[520,2.4200],[533,2.3800],[546,2.2000],[559,2.0000],[572,1.9500],[585,1.9500],[598,1.9400],[611,1.9400],[624,1.8000],[637,1.7500],[650,1.8000],[663,1.9000],[676,1.8000],[689,1.5200],[702,1.5100],[715,1.6400],[728,1.6400],[741,1.5600],[754,1.3200],[767,1.1600],[780,1.0500],[793,0.9200],[806,0.9250],[819,0.8700],[832,0.9600],[845,1.0700],[858,1.0700],[871,1.1200],[884,0.9700],[897,1.0000],[910,0.7800],[923,0.8200],[936,1.0400],[949,0.9700],[962,0.9400],[975,0.9400],[988,0.9000],[1001,0.8800],[1014,0.8500],[1027,0.8300],[1040,0.8300],[1053,0.8200],[1066,0.7900],[1079,0.7800],[1092,0.7750],[1105,0.7350],[1118,0.7050],[1131,0.8700],[1144,0.8200],[1157,0.8050]];
var flagData = [];