var jsonData = [{date:'Septiembre 19, 2019',close:0.0000,volume:0},{date:'Septiembre 20, 2019',close:0.0000,volume:0},{date:'Septiembre 23, 2019',close:0.0000,volume:0},{date:'Septiembre 24, 2019',close:0.0000,volume:0},{date:'Septiembre 25, 2019',close:0.0000,volume:0},{date:'Septiembre 26, 2019',close:0.0000,volume:0},{date:'Septiembre 27, 2019',close:0.0000,volume:0},{date:'Septiembre 30, 2019',close:0.0000,volume:0},{date:'Octubre 01, 2019',close:0.0000,volume:0},{date:'Octubre 02, 2019',close:0.0000,volume:0},{date:'Octubre 03, 2019',close:0.0000,volume:0},{date:'Octubre 04, 2019',close:0.0000,volume:0},{date:'Octubre 07, 2019',close:0.0000,volume:0},{date:'Octubre 08, 2019',close:0.0000,volume:0},{date:'Octubre 09, 2019',close:0.0000,volume:0},{date:'Octubre 10, 2019',close:0.0000,volume:0},{date:'Octubre 11, 2019',close:0.0000,volume:0},{date:'Octubre 14, 2019',close:0.0000,volume:0},{date:'Octubre 15, 2019',close:0.0000,volume:0},{date:'Octubre 16, 2019',close:0.0000,volume:0},{date:'Octubre 17, 2019',close:0.0000,volume:0},{date:'Octubre 18, 2019',close:0.0000,volume:0},{date:'Octubre 21, 2019',close:0.0000,volume:0},{date:'Octubre 22, 2019',close:0.0000,volume:0},{date:'Octubre 23, 2019',close:0.0000,volume:0},{date:'Octubre 24, 2019',close:0.0000,volume:0},{date:'Octubre 25, 2019',close:0.0000,volume:0},{date:'Octubre 28, 2019',close:0.0000,volume:0},{date:'Octubre 29, 2019',close:0.0000,volume:0},{date:'Octubre 30, 2019',close:0.0000,volume:0},{date:'Octubre 31, 2019',close:0.0000,volume:0},{date:'Noviembre 01, 2019',close:0.0000,volume:0},{date:'Noviembre 04, 2019',close:0.0000,volume:0},{date:'Noviembre 15, 2019',close:0.0000,volume:0},{date:'Noviembre 18, 2019',close:0.0000,volume:0},{date:'Noviembre 19, 2019',close:0.0000,volume:0},{date:'Noviembre 20, 2019',close:0.0000,volume:0},{date:'Noviembre 21, 2019',close:0.0000,volume:0},{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:0.0000,volume:0},{date:'Noviembre 26, 2019',close:0.0000,volume:0},{date:'Noviembre 27, 2019',close:0.0000,volume:0},{date:'Noviembre 28, 2019',close:0.0000,volume:0},{date:'Noviembre 29, 2019',close:0.0000,volume:0},{date:'Diciembre 02, 2019',close:0.0000,volume:0},{date:'Diciembre 03, 2019',close:0.0000,volume:0},{date:'Diciembre 04, 2019',close:0.0000,volume:0},{date:'Diciembre 05, 2019',close:0.0000,volume:0},{date:'Diciembre 06, 2019',close:0.0000,volume:0},{date:'Diciembre 09, 2019',close:0.0000,volume:0},{date:'Diciembre 10, 2019',close:0.0000,volume:0},{date:'Diciembre 11, 2019',close:0.0000,volume:0},{date:'Diciembre 12, 2019',close:0.0000,volume:0},{date:'Diciembre 13, 2019',close:0.0000,volume:0},{date:'Diciembre 16, 2019',close:0.0000,volume:0},{date:'Diciembre 17, 2019',close:0.0000,volume:0},{date:'Diciembre 18, 2019',close:0.0000,volume:0},{date:'Diciembre 19, 2019',close:0.0000,volume:0},{date:'Diciembre 20, 2019',close:0.0000,volume:0},{date:'Diciembre 23, 2019',close:0.0000,volume:0},{date:'Diciembre 24, 2019',close:0.0000,volume:0},{date:'Diciembre 27, 2019',close:0.0000,volume:0},{date:'Diciembre 30, 2019',close:0.0000,volume:0},{date:'Diciembre 31, 2019',close:0.0000,volume:0},{date:'Enero 02, 2020',close:0.0000,volume:0},{date:'Enero 03, 2020',close:0.0000,volume:0},{date:'Enero 06, 2020',close:0.0000,volume:0},{date:'Enero 07, 2020',close:0.0000,volume:0},{date:'Enero 08, 2020',close:0.0000,volume:0},{date:'Enero 09, 2020',close:0.0000,volume:0},{date:'Enero 10, 2020',close:0.0000,volume:0},{date:'Enero 13, 2020',close:0.0000,volume:0},{date:'Enero 14, 2020',close:0.0000,volume:0},{date:'Enero 15, 2020',close:0.0000,volume:0},{date:'Enero 16, 2020',close:0.0000,volume:0},{date:'Enero 17, 2020',close:0.0000,volume:0},{date:'Enero 20, 2020',close:0.0000,volume:0},{date:'Enero 21, 2020',close:0.0000,volume:0},{date:'Enero 22, 2020',close:0.0000,volume:0},{date:'Enero 23, 2020',close:0.0000,volume:0},{date:'Enero 24, 2020',close:0.0000,volume:0},{date:'Enero 27, 2020',close:0.0000,volume:0},{date:'Enero 28, 2020',close:0.0000,volume:0},{date:'Enero 29, 2020',close:0.0000,volume:0},{date:'Enero 30, 2020',close:0.0000,volume:0},{date:'Enero 31, 2020',close:0.0000,volume:0},{date:'Febrero 03, 2020',close:0.0000,volume:0},{date:'Febrero 04, 2020',close:0.0000,volume:0},{date:'Febrero 05, 2020',close:0.0000,volume:0},{date:'Febrero 06, 2020',close:0.0000,volume:0},{date:'Febrero 07, 2020',close:0.0000,volume:0},{date:'Febrero 10, 2020',close:0.0000,volume:0},{date:'Febrero 11, 2020',close:0.0000,volume:0},{date:'Febrero 12, 2020',close:0.0000,volume:0},{date:'Febrero 13, 2020',close:0.0000,volume:0},{date:'Febrero 14, 2020',close:0.0000,volume:0},{date:'Febrero 17, 2020',close:0.0000,volume:0},{date:'Febrero 18, 2020',close:0.0000,volume:0},{date:'Febrero 19, 2020',close:0.0000,volume:0},{date:'Febrero 20, 2020',close:0.0000,volume:0},{date:'Febrero 21, 2020',close:0.0000,volume:0},{date:'Febrero 24, 2020',close:0.0000,volume:0},{date:'Febrero 25, 2020',close:0.0000,volume:0},{date:'Febrero 26, 2020',close:0.0000,volume:0},{date:'Febrero 27, 2020',close:0.0000,volume:0},{date:'Febrero 28, 2020',close:0.0000,volume:0},{date:'Marzo 02, 2020',close:0.0000,volume:0},{date:'Marzo 03, 2020',close:0.0000,volume:0},{date:'Marzo 04, 2020',close:0.0000,volume:0},{date:'Marzo 05, 2020',close:0.0000,volume:0},{date:'Marzo 06, 2020',close:0.0000,volume:0},{date:'Marzo 10, 2020',close:0.0000,volume:0},{date:'Marzo 11, 2020',close:0.0000,volume:0},{date:'Marzo 12, 2020',close:0.0000,volume:0},{date:'Marzo 13, 2020',close:0.0000,volume:0},{date:'Marzo 16, 2020',close:0.0000,volume:0},{date:'Marzo 17, 2020',close:0.0000,volume:0},{date:'Marzo 18, 2020',close:0.0000,volume:0},{date:'Marzo 19, 2020',close:0.0000,volume:0},{date:'Marzo 20, 2020',close:0.0000,volume:0},{date:'Marzo 23, 2020',close:0.0000,volume:0},{date:'Marzo 24, 2020',close:0.0000,volume:0},{date:'Marzo 25, 2020',close:0.0000,volume:0},{date:'Marzo 26, 2020',close:0.0000,volume:0},{date:'Marzo 27, 2020',close:0.0000,volume:0},{date:'Marzo 30, 2020',close:0.0000,volume:0},{date:'Marzo 31, 2020',close:0.0000,volume:0},{date:'Abril 01, 2020',close:0.0000,volume:0},{date:'Abril 02, 2020',close:0.0000,volume:0},{date:'Abril 03, 2020',close:0.0000,volume:0},{date:'Abril 06, 2020',close:0.0000,volume:0},{date:'Abril 07, 2020',close:0.0000,volume:0},{date:'Abril 08, 2020',close:0.0000,volume:0},{date:'Abril 09, 2020',close:0.0000,volume:0},{date:'Abril 14, 2020',close:0.0000,volume:0},{date:'Abril 15, 2020',close:0.0000,volume:0},{date:'Abril 16, 2020',close:0.0000,volume:0},{date:'Abril 17, 2020',close:0.0000,volume:0},{date:'Abril 20, 2020',close:0.0000,volume:0},{date:'Abril 21, 2020',close:0.0000,volume:0},{date:'Abril 22, 2020',close:0.0000,volume:0},{date:'Abril 23, 2020',close:0.0000,volume:0},{date:'Abril 24, 2020',close:0.0000,volume:0},{date:'Abril 27, 2020',close:0.0000,volume:0},{date:'Abril 28, 2020',close:0.0000,volume:0},{date:'Abril 29, 2020',close:0.0000,volume:0},{date:'Abril 30, 2020',close:0.0000,volume:0},{date:'Mayo 04, 2020',close:0.0000,volume:0},{date:'Mayo 05, 2020',close:0.0000,volume:0},{date:'Mayo 06, 2020',close:0.0000,volume:0},{date:'Mayo 07, 2020',close:0.0000,volume:0},{date:'Mayo 08, 2020',close:0.0000,volume:0},{date:'Mayo 11, 2020',close:0.0000,volume:0},{date:'Mayo 12, 2020',close:0.0000,volume:0},{date:'Mayo 13, 2020',close:0.0000,volume:0},{date:'Mayo 14, 2020',close:0.0000,volume:0},{date:'Mayo 15, 2020',close:0.0000,volume:0},{date:'Mayo 18, 2020',close:0.0000,volume:0},{date:'Mayo 19, 2020',close:0.0000,volume:0},{date:'Mayo 20, 2020',close:0.0000,volume:0},{date:'Mayo 21, 2020',close:0.0000,volume:0},{date:'Mayo 22, 2020',close:0.0000,volume:0},{date:'Mayo 25, 2020',close:0.0000,volume:0},{date:'Mayo 26, 2020',close:0.0000,volume:0},{date:'Mayo 27, 2020',close:0.0000,volume:0},{date:'Mayo 28, 2020',close:0.0000,volume:0},{date:'Mayo 29, 2020',close:0.0000,volume:0},{date:'Junio 01, 2020',close:0.0000,volume:0},{date:'Junio 02, 2020',close:0.0000,volume:0},{date:'Junio 03, 2020',close:0.0000,volume:0},{date:'Junio 04, 2020',close:0.0000,volume:0},{date:'Junio 05, 2020',close:0.0000,volume:0},{date:'Junio 08, 2020',close:0.0000,volume:0},{date:'Junio 10, 2020',close:0.0000,volume:0},{date:'Junio 11, 2020',close:0.0000,volume:0},{date:'Junio 12, 2020',close:0.0000,volume:0},{date:'Junio 15, 2020',close:0.0000,volume:0},{date:'Junio 16, 2020',close:0.0000,volume:0},{date:'Junio 17, 2020',close:0.0000,volume:0},{date:'Junio 18, 2020',close:0.0000,volume:0},{date:'Junio 19, 2020',close:0.0000,volume:0},{date:'Junio 22, 2020',close:0.0000,volume:0},{date:'Junio 23, 2020',close:0.0000,volume:0},{date:'Junio 24, 2020',close:0.0000,volume:0},{date:'Junio 25, 2020',close:0.0000,volume:0},{date:'Junio 26, 2020',close:0.0000,volume:0},{date:'Junio 29, 2020',close:0.0000,volume:0},{date:'Junio 30, 2020',close:0.0000,volume:0},{date:'Julio 01, 2020',close:0.0000,volume:0},{date:'Julio 02, 2020',close:0.0000,volume:0},{date:'Julio 03, 2020',close:0.0000,volume:0},{date:'Julio 06, 2020',close:0.0000,volume:0},{date:'Julio 07, 2020',close:0.0000,volume:0},{date:'Julio 08, 2020',close:0.0000,volume:0},{date:'Julio 09, 2020',close:0.0000,volume:0},{date:'Julio 10, 2020',close:0.0000,volume:0},{date:'Julio 13, 2020',close:0.0000,volume:0},{date:'Julio 14, 2020',close:0.0000,volume:0},{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Noviembre 26, 2020',close:0.9900,volume:5051},{date:'Noviembre 27, 2020',close:0.9850,volume:4949},{date:'Diciembre 10, 2020',close:0.9850,volume:0},{date:'Diciembre 11, 2020',close:0.9850,volume:0},{date:'Diciembre 14, 2020',close:0.9850,volume:0},{date:'Diciembre 15, 2020',close:0.9850,volume:0},{date:'Diciembre 16, 2020',close:0.9850,volume:0},{date:'Diciembre 17, 2020',close:1.0000,volume:250},{date:'Diciembre 18, 2020',close:1.0000,volume:0},{date:'Diciembre 21, 2020',close:1.0000,volume:0},{date:'Diciembre 22, 2020',close:1.0000,volume:0},{date:'Diciembre 23, 2020',close:1.0000,volume:0},{date:'Diciembre 24, 2020',close:1.0000,volume:0},{date:'Diciembre 28, 2020',close:1.0000,volume:0},{date:'Diciembre 29, 2020',close:1.0000,volume:0},{date:'Diciembre 30, 2020',close:1.0000,volume:0},{date:'Diciembre 31, 2020',close:1.0000,volume:0},{date:'Enero 04, 2021',close:1.0000,volume:0},{date:'Enero 05, 2021',close:1.0000,volume:0},{date:'Enero 06, 2021',close:1.0000,volume:0},{date:'Enero 07, 2021',close:1.0000,volume:0},{date:'Enero 08, 2021',close:1.0000,volume:0},{date:'Enero 11, 2021',close:1.0000,volume:0},{date:'Enero 12, 2021',close:1.0000,volume:0},{date:'Enero 13, 2021',close:1.0000,volume:0},{date:'Enero 14, 2021',close:1.0000,volume:0},{date:'Enero 15, 2021',close:1.0000,volume:0},{date:'Enero 18, 2021',close:1.0000,volume:0},{date:'Enero 19, 2021',close:1.0000,volume:0},{date:'Enero 20, 2021',close:1.0000,volume:0},{date:'Enero 21, 2021',close:1.0000,volume:0},{date:'Enero 22, 2021',close:1.0000,volume:0},{date:'Enero 25, 2021',close:1.0000,volume:0},{date:'Enero 26, 2021',close:1.0000,volume:0},{date:'Enero 27, 2021',close:1.0000,volume:0},{date:'Enero 28, 2021',close:1.0000,volume:0},{date:'Enero 29, 2021',close:1.0000,volume:0},{date:'Febrero 01, 2021',close:1.0000,volume:0},{date:'Febrero 02, 2021',close:1.0000,volume:0},{date:'Febrero 03, 2021',close:1.0000,volume:0},{date:'Febrero 04, 2021',close:1.0000,volume:0},{date:'Febrero 05, 2021',close:1.0000,volume:0},{date:'Febrero 08, 2021',close:1.0000,volume:0},{date:'Febrero 09, 2021',close:1.0000,volume:0},{date:'Febrero 10, 2021',close:1.0000,volume:0},{date:'Febrero 11, 2021',close:1.0000,volume:0},{date:'Febrero 12, 2021',close:1.0000,volume:0},{date:'Febrero 15, 2021',close:1.0000,volume:0},{date:'Febrero 16, 2021',close:1.0000,volume:0},{date:'Febrero 17, 2021',close:1.0000,volume:0},{date:'Febrero 18, 2021',close:1.0000,volume:0},{date:'Febrero 19, 2021',close:1.0000,volume:0},{date:'Febrero 22, 2021',close:1.0000,volume:0},{date:'Febrero 23, 2021',close:1.0000,volume:0},{date:'Febrero 24, 2021',close:1.0000,volume:0},{date:'Febrero 25, 2021',close:1.0000,volume:0},{date:'Febrero 26, 2021',close:1.0000,volume:0},{date:'Marzo 01, 2021',close:1.0000,volume:0},{date:'Marzo 02, 2021',close:1.0000,volume:0},{date:'Marzo 03, 2021',close:1.0000,volume:0},{date:'Marzo 04, 2021',close:1.0000,volume:0},{date:'Marzo 05, 2021',close:1.0000,volume:0},{date:'Marzo 08, 2021',close:1.0000,volume:0},{date:'Marzo 09, 2021',close:1.0000,volume:0},{date:'Marzo 10, 2021',close:1.0000,volume:0},{date:'Marzo 11, 2021',close:1.0000,volume:0},{date:'Marzo 12, 2021',close:1.0000,volume:0},{date:'Marzo 15, 2021',close:1.0000,volume:0},{date:'Marzo 16, 2021',close:1.0000,volume:0},{date:'Marzo 17, 2021',close:1.0000,volume:0},{date:'Marzo 18, 2021',close:1.0000,volume:0},{date:'Marzo 19, 2021',close:1.0000,volume:0},{date:'Marzo 22, 2021',close:1.0000,volume:0},{date:'Marzo 23, 2021',close:1.0000,volume:0},{date:'Marzo 24, 2021',close:1.0000,volume:0},{date:'Marzo 25, 2021',close:1.0000,volume:0},{date:'Marzo 26, 2021',close:1.0000,volume:0},{date:'Marzo 29, 2021',close:1.0000,volume:0},{date:'Marzo 30, 2021',close:1.0000,volume:0},{date:'Marzo 31, 2021',close:1.0000,volume:0},{date:'Abril 01, 2021',close:1.0000,volume:0},{date:'Abril 06, 2021',close:1.0000,volume:0},{date:'Abril 07, 2021',close:1.0000,volume:0},{date:'Abril 08, 2021',close:1.0000,volume:0},{date:'Abril 09, 2021',close:1.0000,volume:0},{date:'Abril 12, 2021',close:1.0000,volume:0},{date:'Abril 13, 2021',close:1.0000,volume:0},{date:'Abril 14, 2021',close:1.0000,volume:0},{date:'Abril 15, 2021',close:1.0000,volume:0},{date:'Abril 16, 2021',close:1.0000,volume:0},{date:'Abril 19, 2021',close:1.0000,volume:0},{date:'Abril 20, 2021',close:1.0000,volume:0},{date:'Abril 21, 2021',close:1.0000,volume:0},{date:'Abril 22, 2021',close:1.0000,volume:0},{date:'Abril 23, 2021',close:1.0000,volume:0},{date:'Abril 26, 2021',close:1.0000,volume:0},{date:'Abril 27, 2021',close:1.0000,volume:0},{date:'Abril 28, 2021',close:1.0000,volume:0},{date:'Abril 29, 2021',close:1.0000,volume:0},{date:'Abril 30, 2021',close:1.0000,volume:0},{date:'Mayo 03, 2021',close:1.0000,volume:0},{date:'Mayo 04, 2021',close:1.0000,volume:0},{date:'Mayo 05, 2021',close:1.0000,volume:0},{date:'Mayo 06, 2021',close:1.0000,volume:0},{date:'Mayo 07, 2021',close:1.0000,volume:0},{date:'Mayo 10, 2021',close:1.0000,volume:0},{date:'Mayo 11, 2021',close:1.0000,volume:0},{date:'Mayo 12, 2021',close:1.0000,volume:0},{date:'Mayo 13, 2021',close:1.0000,volume:0},{date:'Mayo 14, 2021',close:1.0000,volume:0},{date:'Mayo 17, 2021',close:1.0000,volume:0},{date:'Mayo 18, 2021',close:1.0000,volume:0},{date:'Mayo 19, 2021',close:1.0000,volume:0},{date:'Mayo 20, 2021',close:1.0000,volume:0},{date:'Mayo 21, 2021',close:1.0000,volume:0},{date:'Mayo 24, 2021',close:1.0000,volume:0},{date:'Mayo 25, 2021',close:1.0000,volume:0},{date:'Mayo 26, 2021',close:1.0000,volume:0},{date:'Mayo 27, 2021',close:1.0000,volume:0},{date:'Mayo 28, 2021',close:1.0000,volume:0},{date:'Mayo 31, 2021',close:1.0000,volume:0},{date:'Junio 01, 2021',close:1.0000,volume:0},{date:'Junio 02, 2021',close:1.0000,volume:0},{date:'Junio 03, 2021',close:1.0000,volume:0},{date:'Junio 04, 2021',close:1.0000,volume:0},{date:'Junio 07, 2021',close:1.0000,volume:0},{date:'Junio 08, 2021',close:1.0000,volume:0},{date:'Junio 09, 2021',close:1.0000,volume:0},{date:'Junio 10, 2021',close:1.0000,volume:0},{date:'Junio 11, 2021',close:1.0000,volume:0},{date:'Junio 14, 2021',close:1.0000,volume:0},{date:'Junio 15, 2021',close:1.0000,volume:0},{date:'Junio 16, 2021',close:1.0000,volume:0},{date:'Junio 17, 2021',close:1.0000,volume:0},{date:'Junio 18, 2021',close:1.0000,volume:0},{date:'Junio 21, 2021',close:1.0000,volume:0},{date:'Junio 22, 2021',close:1.0000,volume:0},{date:'Junio 23, 2021',close:1.0000,volume:0},{date:'Junio 24, 2021',close:1.0000,volume:0},{date:'Junio 25, 2021',close:1.0000,volume:0},{date:'Junio 28, 2021',close:1.0000,volume:0},{date:'Junio 29, 2021',close:1.0000,volume:0},{date:'Junio 30, 2021',close:1.0000,volume:0},{date:'Julio 01, 2021',close:1.0000,volume:0},{date:'Julio 02, 2021',close:1.0000,volume:0},{date:'Julio 05, 2021',close:1.0000,volume:0},{date:'Julio 06, 2021',close:1.0000,volume:0},{date:'Julio 07, 2021',close:1.0000,volume:0},{date:'Julio 08, 2021',close:1.0000,volume:0},{date:'Julio 09, 2021',close:1.0000,volume:0},{date:'Julio 12, 2021',close:1.0000,volume:0},{date:'Julio 13, 2021',close:1.0000,volume:0},{date:'Julio 14, 2021',close:1.0000,volume:0},{date:'Julio 15, 2021',close:1.0000,volume:0},{date:'Julio 16, 2021',close:1.0000,volume:0},{date:'Julio 19, 2021',close:1.0000,volume:0},{date:'Julio 20, 2021',close:1.0000,volume:0},{date:'Julio 21, 2021',close:1.0000,volume:0},{date:'Julio 22, 2021',close:1.0000,volume:0},{date:'Julio 23, 2021',close:1.0000,volume:0},{date:'Julio 26, 2021',close:1.0000,volume:0},{date:'Julio 27, 2021',close:1.0000,volume:0},{date:'Julio 28, 2021',close:1.0000,volume:0},{date:'Julio 29, 2021',close:1.0000,volume:0},{date:'Julio 30, 2021',close:1.0000,volume:0},{date:'Agosto 02, 2021',close:1.0000,volume:0},{date:'Agosto 03, 2021',close:1.0000,volume:0},{date:'Agosto 04, 2021',close:1.0000,volume:0},{date:'Agosto 05, 2021',close:1.0000,volume:0},{date:'Agosto 06, 2021',close:1.0000,volume:0},{date:'Agosto 09, 2021',close:1.0000,volume:0},{date:'Agosto 10, 2021',close:1.0000,volume:0},{date:'Agosto 11, 2021',close:1.0000,volume:0},{date:'Agosto 12, 2021',close:1.0000,volume:0},{date:'Agosto 13, 2021',close:1.0000,volume:0},{date:'Agosto 16, 2021',close:1.0000,volume:0},{date:'Agosto 17, 2021',close:1.0000,volume:0},{date:'Agosto 18, 2021',close:1.0000,volume:0},{date:'Agosto 19, 2021',close:1.0000,volume:0},{date:'Agosto 20, 2021',close:1.0000,volume:0},{date:'Agosto 23, 2021',close:1.0000,volume:0},{date:'Agosto 24, 2021',close:1.0000,volume:0},{date:'Agosto 25, 2021',close:1.0000,volume:0},{date:'Agosto 26, 2021',close:1.0000,volume:0},{date:'Agosto 27, 2021',close:1.0000,volume:0},{date:'Agosto 30, 2021',close:1.0000,volume:0},{date:'Agosto 31, 2021',close:1.0000,volume:0},{date:'Septiembre 01, 2021',close:1.0000,volume:0},{date:'Septiembre 02, 2021',close:1.0000,volume:0},{date:'Septiembre 03, 2021',close:1.0000,volume:0},{date:'Septiembre 06, 2021',close:1.0000,volume:0},{date:'Septiembre 07, 2021',close:1.0000,volume:0},{date:'Septiembre 08, 2021',close:1.0000,volume:0},{date:'Septiembre 09, 2021',close:1.0000,volume:0},{date:'Septiembre 10, 2021',close:1.0000,volume:0},{date:'Septiembre 13, 2021',close:1.0000,volume:0},{date:'Septiembre 14, 2021',close:1.0000,volume:0},{date:'Septiembre 15, 2021',close:1.0000,volume:0},{date:'Septiembre 16, 2021',close:1.0000,volume:0},{date:'Septiembre 17, 2021',close:1.0000,volume:0},{date:'Septiembre 20, 2021',close:1.0000,volume:0},{date:'Septiembre 21, 2021',close:1.0000,volume:0},{date:'Septiembre 22, 2021',close:1.0000,volume:0},{date:'Septiembre 23, 2021',close:1.0000,volume:0},{date:'Septiembre 24, 2021',close:1.0000,volume:0},{date:'Septiembre 27, 2021',close:1.0000,volume:0},{date:'Septiembre 28, 2021',close:1.0000,volume:0},{date:'Septiembre 29, 2021',close:1.0000,volume:0},{date:'Septiembre 30, 2021',close:1.0000,volume:0},{date:'Octubre 01, 2021',close:1.0000,volume:0},{date:'Octubre 04, 2021',close:1.0000,volume:0},{date:'Octubre 05, 2021',close:1.0000,volume:0},{date:'Octubre 06, 2021',close:1.0000,volume:0},{date:'Octubre 07, 2021',close:1.0000,volume:0},{date:'Octubre 08, 2021',close:1.0000,volume:0},{date:'Octubre 11, 2021',close:1.0000,volume:0},{date:'Octubre 12, 2021',close:1.0000,volume:0},{date:'Octubre 13, 2021',close:1.0000,volume:0},{date:'Octubre 14, 2021',close:1.0000,volume:0},{date:'Octubre 15, 2021',close:1.0000,volume:0},{date:'Octubre 18, 2021',close:1.0000,volume:0},{date:'Octubre 19, 2021',close:1.0000,volume:0},{date:'Octubre 20, 2021',close:1.0000,volume:0},{date:'Octubre 21, 2021',close:1.0000,volume:0},{date:'Octubre 22, 2021',close:1.0000,volume:0},{date:'Octubre 25, 2021',close:1.0000,volume:0},{date:'Octubre 26, 2021',close:1.0000,volume:0},{date:'Octubre 27, 2021',close:1.0000,volume:0},{date:'Octubre 28, 2021',close:1.0000,volume:0},{date:'Octubre 29, 2021',close:1.0000,volume:0},{date:'Noviembre 01, 2021',close:1.0000,volume:0},{date:'Noviembre 02, 2021',close:1.0000,volume:0},{date:'Noviembre 03, 2021',close:1.0000,volume:0},{date:'Noviembre 04, 2021',close:1.0000,volume:0},{date:'Noviembre 05, 2021',close:1.0000,volume:0},{date:'Noviembre 08, 2021',close:1.0000,volume:0},{date:'Noviembre 09, 2021',close:1.0000,volume:0},{date:'Noviembre 10, 2021',close:1.0000,volume:0},{date:'Noviembre 11, 2021',close:1.0000,volume:0},{date:'Noviembre 12, 2021',close:1.0000,volume:0},{date:'Noviembre 15, 2021',close:1.0000,volume:0},{date:'Noviembre 16, 2021',close:1.0000,volume:0},{date:'Noviembre 17, 2021',close:1.0000,volume:0},{date:'Noviembre 18, 2021',close:1.0000,volume:0},{date:'Noviembre 19, 2021',close:1.0000,volume:0},{date:'Noviembre 22, 2021',close:1.0000,volume:0},{date:'Noviembre 23, 2021',close:1.0000,volume:0},{date:'Noviembre 24, 2021',close:1.0000,volume:0},{date:'Noviembre 25, 2021',close:1.0200,volume:5500},{date:'Noviembre 26, 2021',close:1.0200,volume:0},{date:'Noviembre 29, 2021',close:1.0200,volume:0},{date:'Noviembre 30, 2021',close:1.0200,volume:0},{date:'Diciembre 01, 2021',close:1.0200,volume:0},{date:'Diciembre 02, 2021',close:1.0200,volume:0},{date:'Diciembre 03, 2021',close:1.0200,volume:0},{date:'Diciembre 06, 2021',close:1.0200,volume:0},{date:'Diciembre 07, 2021',close:1.0200,volume:0},{date:'Diciembre 08, 2021',close:1.0200,volume:0},{date:'Diciembre 09, 2021',close:1.0200,volume:0},{date:'Diciembre 10, 2021',close:1.0200,volume:0},{date:'Diciembre 13, 2021',close:1.0200,volume:0},{date:'Diciembre 14, 2021',close:1.0200,volume:0},{date:'Diciembre 15, 2021',close:1.0200,volume:0},{date:'Diciembre 16, 2021',close:1.0200,volume:0},{date:'Diciembre 17, 2021',close:1.0200,volume:0},{date:'Diciembre 20, 2021',close:1.0200,volume:0},{date:'Diciembre 21, 2021',close:1.0200,volume:0},{date:'Diciembre 22, 2021',close:1.0200,volume:0},{date:'Diciembre 23, 2021',close:1.0200,volume:0},{date:'Diciembre 28, 2021',close:1.0200,volume:0},{date:'Diciembre 29, 2021',close:1.0200,volume:0},{date:'Diciembre 30, 2021',close:1.0000,volume:5500},{date:'Enero 03, 2022',close:1.0000,volume:0},{date:'Enero 04, 2022',close:1.0000,volume:0},{date:'Enero 05, 2022',close:1.0000,volume:0},{date:'Enero 06, 2022',close:1.0000,volume:0},{date:'Enero 07, 2022',close:1.0000,volume:0},{date:'Enero 10, 2022',close:1.0000,volume:0},{date:'Enero 11, 2022',close:1.0000,volume:0},{date:'Enero 12, 2022',close:1.0000,volume:0},{date:'Enero 13, 2022',close:1.0000,volume:0},{date:'Enero 14, 2022',close:1.0000,volume:0},{date:'Enero 17, 2022',close:1.0000,volume:0},{date:'Enero 18, 2022',close:1.0000,volume:0},{date:'Enero 19, 2022',close:1.0000,volume:0},{date:'Enero 20, 2022',close:1.0000,volume:0},{date:'Enero 21, 2022',close:1.0000,volume:0},{date:'Enero 24, 2022',close:1.0000,volume:0},{date:'Enero 25, 2022',close:1.0000,volume:0},{date:'Enero 26, 2022',close:1.0000,volume:0},{date:'Enero 27, 2022',close:1.0000,volume:0},{date:'Enero 28, 2022',close:1.0000,volume:0},{date:'Enero 31, 2022',close:1.0000,volume:0},{date:'Febrero 01, 2022',close:1.0000,volume:0},{date:'Febrero 02, 2022',close:1.0000,volume:0},{date:'Febrero 03, 2022',close:1.0000,volume:0},{date:'Febrero 04, 2022',close:1.0000,volume:0},{date:'Febrero 07, 2022',close:1.0000,volume:0},{date:'Febrero 08, 2022',close:1.0000,volume:0},{date:'Febrero 09, 2022',close:1.0000,volume:0},{date:'Febrero 10, 2022',close:1.0000,volume:0},{date:'Febrero 11, 2022',close:1.0000,volume:0},{date:'Febrero 14, 2022',close:1.0000,volume:0},{date:'Febrero 15, 2022',close:1.0000,volume:0},{date:'Febrero 16, 2022',close:1.0000,volume:0},{date:'Febrero 17, 2022',close:1.0000,volume:0},{date:'Febrero 18, 2022',close:1.0000,volume:0},{date:'Febrero 21, 2022',close:1.0000,volume:0},{date:'Febrero 22, 2022',close:1.0000,volume:0},{date:'Febrero 23, 2022',close:1.0000,volume:0},{date:'Febrero 24, 2022',close:1.0000,volume:0},{date:'Febrero 25, 2022',close:1.0000,volume:0},{date:'Febrero 28, 2022',close:1.0000,volume:0},{date:'Marzo 01, 2022',close:1.0000,volume:0},{date:'Marzo 02, 2022',close:1.0000,volume:0},{date:'Marzo 03, 2022',close:1.0000,volume:0},{date:'Marzo 04, 2022',close:1.0000,volume:0},{date:'Marzo 07, 2022',close:1.0000,volume:0},{date:'Marzo 08, 2022',close:1.0000,volume:0},{date:'Marzo 09, 2022',close:1.0000,volume:0},{date:'Marzo 10, 2022',close:1.0000,volume:0},{date:'Marzo 11, 2022',close:1.0000,volume:0},{date:'Marzo 14, 2022',close:1.0000,volume:0},{date:'Marzo 15, 2022',close:1.0000,volume:0},{date:'Marzo 16, 2022',close:1.0000,volume:0},{date:'Marzo 17, 2022',close:1.0000,volume:0},{date:'Marzo 18, 2022',close:1.0100,volume:4951},{date:'Marzo 21, 2022',close:1.0100,volume:0},{date:'Marzo 22, 2022',close:1.0100,volume:0},{date:'Marzo 23, 2022',close:1.0100,volume:0},{date:'Marzo 24, 2022',close:1.0100,volume:0},{date:'Marzo 25, 2022',close:1.0100,volume:0},{date:'Marzo 28, 2022',close:1.0100,volume:0},{date:'Marzo 29, 2022',close:1.0100,volume:0},{date:'Marzo 30, 2022',close:1.0100,volume:0},{date:'Marzo 31, 2022',close:1.0100,volume:0},{date:'Abril 01, 2022',close:1.0100,volume:0},{date:'Abril 04, 2022',close:1.0100,volume:0},{date:'Abril 05, 2022',close:1.0100,volume:0},{date:'Abril 06, 2022',close:1.0100,volume:0},{date:'Abril 07, 2022',close:1.0100,volume:0},{date:'Abril 08, 2022',close:1.0100,volume:0},{date:'Abril 11, 2022',close:1.0100,volume:0},{date:'Abril 12, 2022',close:1.0100,volume:0},{date:'Abril 13, 2022',close:1.0100,volume:0},{date:'Abril 14, 2022',close:1.0100,volume:0},{date:'Abril 19, 2022',close:1.0100,volume:0},{date:'Abril 20, 2022',close:1.0100,volume:0},{date:'Abril 21, 2022',close:1.0100,volume:0},{date:'Abril 22, 2022',close:1.0100,volume:0},{date:'Abril 25, 2022',close:1.0100,volume:0},{date:'Abril 26, 2022',close:1.0100,volume:0},{date:'Abril 27, 2022',close:1.0100,volume:0},{date:'Abril 28, 2022',close:1.0100,volume:0},{date:'Abril 29, 2022',close:1.0100,volume:0},{date:'Mayo 02, 2022',close:1.0100,volume:0},{date:'Mayo 03, 2022',close:1.0100,volume:0},{date:'Mayo 04, 2022',close:1.0100,volume:0},{date:'Mayo 05, 2022',close:1.0100,volume:0},{date:'Mayo 06, 2022',close:1.0100,volume:0},{date:'Mayo 09, 2022',close:1.0100,volume:0},{date:'Mayo 10, 2022',close:1.0100,volume:0},{date:'Mayo 11, 2022',close:1.0100,volume:0},{date:'Mayo 12, 2022',close:1.0100,volume:0},{date:'Mayo 13, 2022',close:1.0100,volume:0},{date:'Mayo 16, 2022',close:1.0100,volume:0},{date:'Mayo 17, 2022',close:1.0100,volume:0},{date:'Mayo 18, 2022',close:1.0100,volume:0},{date:'Mayo 19, 2022',close:1.0100,volume:0},{date:'Mayo 20, 2022',close:1.0100,volume:0},{date:'Mayo 23, 2022',close:1.0100,volume:0},{date:'Mayo 24, 2022',close:1.0100,volume:0},{date:'Mayo 25, 2022',close:1.0100,volume:0},{date:'Mayo 26, 2022',close:1.0100,volume:0},{date:'Mayo 27, 2022',close:1.0100,volume:0},{date:'Mayo 30, 2022',close:1.0100,volume:0},{date:'Mayo 31, 2022',close:1.0100,volume:0},{date:'Junio 01, 2022',close:1.0100,volume:0},{date:'Junio 02, 2022',close:1.0100,volume:0},{date:'Junio 03, 2022',close:1.0100,volume:0},{date:'Junio 06, 2022',close:1.0100,volume:0},{date:'Junio 07, 2022',close:1.0100,volume:0},{date:'Junio 08, 2022',close:1.0100,volume:0},{date:'Junio 09, 2022',close:1.0100,volume:0},{date:'Junio 10, 2022',close:1.0100,volume:0},{date:'Junio 13, 2022',close:1.0100,volume:0},{date:'Junio 14, 2022',close:1.0100,volume:0},{date:'Junio 15, 2022',close:1.0100,volume:0},{date:'Junio 16, 2022',close:1.0100,volume:0},{date:'Junio 17, 2022',close:1.0100,volume:0},{date:'Junio 20, 2022',close:1.0100,volume:0},{date:'Junio 21, 2022',close:1.0100,volume:0},{date:'Junio 22, 2022',close:1.0100,volume:0},{date:'Junio 23, 2022',close:1.0100,volume:0},{date:'Junio 24, 2022',close:1.0100,volume:0},{date:'Junio 27, 2022',close:1.0100,volume:0},{date:'Junio 28, 2022',close:1.0100,volume:0},{date:'Junio 29, 2022',close:1.0100,volume:0},{date:'Junio 30, 2022',close:1.0100,volume:0},{date:'Julio 01, 2022',close:1.0100,volume:0},{date:'Julio 04, 2022',close:1.0100,volume:0},{date:'Julio 05, 2022',close:1.0100,volume:0},{date:'Julio 06, 2022',close:1.0100,volume:0},{date:'Julio 07, 2022',close:1.0100,volume:0},{date:'Julio 08, 2022',close:1.0100,volume:0},{date:'Julio 11, 2022',close:1.0100,volume:0},{date:'Julio 12, 2022',close:1.0100,volume:0},{date:'Julio 13, 2022',close:1.0100,volume:0},{date:'Julio 14, 2022',close:1.0100,volume:0},{date:'Julio 15, 2022',close:1.0100,volume:0},{date:'Julio 18, 2022',close:1.0100,volume:0},{date:'Julio 19, 2022',close:1.0100,volume:0},{date:'Julio 20, 2022',close:1.0100,volume:0},{date:'Julio 21, 2022',close:1.0100,volume:0},{date:'Julio 22, 2022',close:1.0100,volume:0},{date:'Julio 25, 2022',close:1.0100,volume:0},{date:'Julio 26, 2022',close:1.0100,volume:0},{date:'Julio 27, 2022',close:1.0100,volume:0},{date:'Julio 28, 2022',close:1.0100,volume:0},{date:'Julio 29, 2022',close:1.0100,volume:0},{date:'Agosto 01, 2022',close:1.0100,volume:0},{date:'Agosto 02, 2022',close:1.0100,volume:0},{date:'Agosto 03, 2022',close:1.0100,volume:0},{date:'Agosto 04, 2022',close:1.0100,volume:0},{date:'Agosto 05, 2022',close:1.0100,volume:0},{date:'Agosto 08, 2022',close:1.0100,volume:0},{date:'Agosto 09, 2022',close:1.0100,volume:0},{date:'Agosto 10, 2022',close:1.0100,volume:0},{date:'Agosto 11, 2022',close:1.0100,volume:0},{date:'Agosto 12, 2022',close:1.0100,volume:0},{date:'Agosto 15, 2022',close:1.0100,volume:0},{date:'Agosto 16, 2022',close:1.0100,volume:0},{date:'Agosto 17, 2022',close:1.0100,volume:0},{date:'Agosto 18, 2022',close:1.0100,volume:0},{date:'Agosto 19, 2022',close:1.0100,volume:0},{date:'Agosto 22, 2022',close:1.0100,volume:0},{date:'Agosto 23, 2022',close:1.0100,volume:0},{date:'Agosto 24, 2022',close:1.0100,volume:0},{date:'Agosto 25, 2022',close:1.0100,volume:0},{date:'Agosto 26, 2022',close:1.0100,volume:0},{date:'Agosto 29, 2022',close:1.0100,volume:0},{date:'Agosto 30, 2022',close:1.0100,volume:0},{date:'Agosto 31, 2022',close:1.0100,volume:0},{date:'Septiembre 01, 2022',close:1.0100,volume:0},{date:'Septiembre 02, 2022',close:1.0100,volume:0},{date:'Septiembre 05, 2022',close:1.0100,volume:0},{date:'Septiembre 06, 2022',close:1.0100,volume:0},{date:'Septiembre 07, 2022',close:1.0100,volume:0},{date:'Septiembre 08, 2022',close:1.0100,volume:0},{date:'Septiembre 09, 2022',close:1.0100,volume:0},{date:'Septiembre 12, 2022',close:1.0100,volume:0},{date:'Septiembre 13, 2022',close:1.0100,volume:0},{date:'Septiembre 14, 2022',close:1.0100,volume:0},{date:'Septiembre 15, 2022',close:1.0100,volume:0},{date:'Septiembre 16, 2022',close:1.0100,volume:0},{date:'Septiembre 19, 2022',close:1.0100,volume:0},{date:'Septiembre 20, 2022',close:1.0100,volume:0},{date:'Septiembre 21, 2022',close:1.0100,volume:0},{date:'Septiembre 22, 2022',close:1.0100,volume:0},{date:'Septiembre 23, 2022',close:1.0100,volume:0},{date:'Septiembre 26, 2022',close:1.0100,volume:0},{date:'Septiembre 27, 2022',close:1.0100,volume:0},{date:'Septiembre 28, 2022',close:1.0100,volume:0},{date:'Septiembre 29, 2022',close:1.0100,volume:0},{date:'Septiembre 30, 2022',close:1.0100,volume:0},{date:'Octubre 03, 2022',close:1.0100,volume:0},{date:'Octubre 04, 2022',close:1.0100,volume:0},{date:'Octubre 05, 2022',close:1.0100,volume:0},{date:'Octubre 06, 2022',close:1.0100,volume:0},{date:'Octubre 07, 2022',close:1.0100,volume:0},{date:'Octubre 10, 2022',close:1.0100,volume:0},{date:'Octubre 11, 2022',close:1.0100,volume:0},{date:'Octubre 12, 2022',close:1.0100,volume:0},{date:'Octubre 13, 2022',close:1.0100,volume:0},{date:'Octubre 14, 2022',close:1.0100,volume:0},{date:'Octubre 17, 2022',close:1.0100,volume:0},{date:'Octubre 18, 2022',close:1.0100,volume:0},{date:'Octubre 19, 2022',close:1.0100,volume:0},{date:'Octubre 20, 2022',close:1.0100,volume:0},{date:'Octubre 21, 2022',close:1.0100,volume:0},{date:'Octubre 24, 2022',close:1.0100,volume:0},{date:'Octubre 25, 2022',close:1.0100,volume:0},{date:'Octubre 26, 2022',close:1.0100,volume:0},{date:'Octubre 27, 2022',close:1.0100,volume:0},{date:'Octubre 28, 2022',close:1.0100,volume:0},{date:'Octubre 31, 2022',close:1.0100,volume:0},{date:'Noviembre 01, 2022',close:1.0100,volume:0},{date:'Noviembre 02, 2022',close:1.0100,volume:0},{date:'Noviembre 03, 2022',close:1.0100,volume:0},{date:'Noviembre 04, 2022',close:1.0100,volume:0},{date:'Noviembre 07, 2022',close:1.0100,volume:0},{date:'Noviembre 08, 2022',close:1.0100,volume:0},{date:'Noviembre 09, 2022',close:1.0100,volume:0},{date:'Noviembre 10, 2022',close:1.0100,volume:0},{date:'Noviembre 11, 2022',close:1.0100,volume:0},{date:'Noviembre 14, 2022',close:1.0100,volume:0},{date:'Noviembre 15, 2022',close:1.0100,volume:0},{date:'Noviembre 16, 2022',close:1.0100,volume:0},{date:'Noviembre 17, 2022',close:1.0100,volume:0},{date:'Noviembre 18, 2022',close:1.0100,volume:0},{date:'Noviembre 21, 2022',close:1.0100,volume:0},{date:'Noviembre 22, 2022',close:1.0100,volume:0},{date:'Noviembre 23, 2022',close:1.0100,volume:0},{date:'Noviembre 24, 2022',close:1.0100,volume:0},{date:'Noviembre 25, 2022',close:1.0100,volume:0},{date:'Noviembre 28, 2022',close:1.0100,volume:0},{date:'Noviembre 29, 2022',close:1.0100,volume:0},{date:'Noviembre 30, 2022',close:1.0100,volume:0},{date:'Diciembre 01, 2022',close:1.0100,volume:0},{date:'Diciembre 02, 2022',close:1.0100,volume:0},{date:'Diciembre 05, 2022',close:1.0100,volume:0},{date:'Diciembre 06, 2022',close:1.0100,volume:0},{date:'Diciembre 07, 2022',close:1.0100,volume:0},{date:'Diciembre 08, 2022',close:1.0100,volume:0},{date:'Diciembre 09, 2022',close:1.0100,volume:0},{date:'Diciembre 12, 2022',close:1.0100,volume:0},{date:'Diciembre 13, 2022',close:1.0100,volume:0},{date:'Diciembre 14, 2022',close:1.0100,volume:0},{date:'Diciembre 15, 2022',close:1.0100,volume:0},{date:'Diciembre 16, 2022',close:1.0100,volume:0},{date:'Diciembre 19, 2022',close:1.0100,volume:0},{date:'Diciembre 20, 2022',close:1.0100,volume:0},{date:'Diciembre 21, 2022',close:1.0100,volume:0},{date:'Diciembre 22, 2022',close:1.0100,volume:0},{date:'Diciembre 23, 2022',close:1.0100,volume:0},{date:'Diciembre 27, 2022',close:1.0100,volume:0},{date:'Diciembre 28, 2022',close:1.0100,volume:0},{date:'Diciembre 29, 2022',close:1.0100,volume:0},{date:'Diciembre 30, 2022',close:1.0100,volume:0},{date:'Enero 02, 2023',close:1.0100,volume:0},{date:'Enero 03, 2023',close:1.0100,volume:0},{date:'Enero 04, 2023',close:1.0100,volume:0},{date:'Enero 05, 2023',close:1.0100,volume:0},{date:'Enero 06, 2023',close:1.0100,volume:0},{date:'Enero 09, 2023',close:1.0100,volume:0},{date:'Enero 10, 2023',close:1.0100,volume:0},{date:'Enero 11, 2023',close:1.0100,volume:0},{date:'Enero 12, 2023',close:1.0100,volume:0},{date:'Enero 13, 2023',close:1.0100,volume:0},{date:'Enero 16, 2023',close:1.0100,volume:0},{date:'Enero 17, 2023',close:1.0100,volume:0},{date:'Enero 18, 2023',close:1.0100,volume:0},{date:'Enero 19, 2023',close:1.0100,volume:0},{date:'Enero 20, 2023',close:1.0100,volume:0},{date:'Enero 23, 2023',close:1.0100,volume:0},{date:'Enero 24, 2023',close:1.0100,volume:0},{date:'Enero 25, 2023',close:1.0100,volume:0},{date:'Enero 26, 2023',close:1.0100,volume:0},{date:'Enero 27, 2023',close:1.0100,volume:0},{date:'Enero 30, 2023',close:1.0100,volume:0},{date:'Enero 31, 2023',close:1.0100,volume:0},{date:'Febrero 01, 2023',close:1.0100,volume:0},{date:'Febrero 02, 2023',close:1.0100,volume:0},{date:'Febrero 03, 2023',close:1.0100,volume:0},{date:'Febrero 06, 2023',close:1.0100,volume:0},{date:'Febrero 07, 2023',close:1.0100,volume:0},{date:'Febrero 08, 2023',close:1.0100,volume:0},{date:'Febrero 09, 2023',close:1.0100,volume:0},{date:'Febrero 10, 2023',close:0.9550,volume:14000},{date:'Febrero 13, 2023',close:0.9550,volume:500},{date:'Febrero 14, 2023',close:0.9550,volume:0},{date:'Febrero 15, 2023',close:0.9550,volume:0},{date:'Febrero 16, 2023',close:0.9550,volume:0},{date:'Febrero 17, 2023',close:0.9550,volume:0},{date:'Febrero 20, 2023',close:0.9550,volume:0},{date:'Febrero 21, 2023',close:0.9550,volume:0},{date:'Febrero 22, 2023',close:0.9550,volume:0},{date:'Febrero 23, 2023',close:0.9550,volume:0},{date:'Febrero 24, 2023',close:0.9550,volume:0},{date:'Febrero 27, 2023',close:0.9550,volume:0},{date:'Febrero 28, 2023',close:0.9550,volume:0},{date:'Marzo 01, 2023',close:0.9550,volume:0},{date:'Marzo 02, 2023',close:0.9550,volume:0},{date:'Marzo 03, 2023',close:0.9550,volume:0},{date:'Marzo 06, 2023',close:0.9550,volume:0},{date:'Marzo 07, 2023',close:0.9550,volume:0},{date:'Marzo 08, 2023',close:0.9550,volume:0},{date:'Marzo 09, 2023',close:0.9550,volume:0},{date:'Marzo 10, 2023',close:0.9550,volume:0},{date:'Marzo 13, 2023',close:0.9550,volume:0},{date:'Marzo 14, 2023',close:0.9550,volume:0},{date:'Marzo 15, 2023',close:0.9550,volume:0},{date:'Marzo 16, 2023',close:0.9550,volume:0},{date:'Marzo 17, 2023',close:0.9550,volume:0},{date:'Marzo 20, 2023',close:0.9550,volume:0},{date:'Marzo 21, 2023',close:0.9550,volume:0},{date:'Marzo 22, 2023',close:0.9550,volume:0},{date:'Marzo 23, 2023',close:0.9550,volume:0},{date:'Marzo 27, 2023',close:0.9550,volume:0},{date:'Marzo 28, 2023',close:0.9550,volume:0},{date:'Marzo 29, 2023',close:0.9550,volume:0},{date:'Marzo 30, 2023',close:0.9550,volume:0},{date:'Marzo 31, 2023',close:0.9600,volume:3500},{date:'Abril 03, 2023',close:0.9600,volume:0},{date:'Abril 04, 2023',close:0.9600,volume:0},{date:'Abril 05, 2023',close:0.9600,volume:0},{date:'Abril 06, 2023',close:0.9600,volume:0},{date:'Abril 11, 2023',close:0.9600,volume:0},{date:'Abril 12, 2023',close:0.9600,volume:0},{date:'Abril 13, 2023',close:0.9600,volume:0},{date:'Abril 14, 2023',close:0.9600,volume:0},{date:'Abril 17, 2023',close:0.9600,volume:0},{date:'Abril 18, 2023',close:0.9600,volume:0},{date:'Abril 19, 2023',close:0.9600,volume:0},{date:'Abril 20, 2023',close:0.9600,volume:0},{date:'Abril 21, 2023',close:0.9600,volume:0},{date:'Abril 24, 2023',close:0.9600,volume:0},{date:'Abril 25, 2023',close:0.9600,volume:0},{date:'Abril 26, 2023',close:0.9600,volume:0},{date:'Abril 27, 2023',close:0.9600,volume:0},{date:'Abril 28, 2023',close:0.9600,volume:0},{date:'Mayo 02, 2023',close:0.9600,volume:0},{date:'Mayo 03, 2023',close:0.9600,volume:0},{date:'Mayo 04, 2023',close:0.9600,volume:0},{date:'Mayo 05, 2023',close:0.9600,volume:0},{date:'Mayo 08, 2023',close:0.9600,volume:0},{date:'Mayo 09, 2023',close:0.9600,volume:0},{date:'Mayo 10, 2023',close:0.9600,volume:0},{date:'Mayo 11, 2023',close:0.9600,volume:0},{date:'Mayo 12, 2023',close:0.9600,volume:0},{date:'Mayo 15, 2023',close:0.9600,volume:0},{date:'Mayo 16, 2023',close:0.9600,volume:0},{date:'Mayo 17, 2023',close:0.9600,volume:0},{date:'Mayo 18, 2023',close:0.9600,volume:0},{date:'Mayo 19, 2023',close:0.9600,volume:0},{date:'Mayo 22, 2023',close:0.9600,volume:0},{date:'Mayo 23, 2023',close:0.9600,volume:0},{date:'Mayo 24, 2023',close:0.9600,volume:0},{date:'Mayo 25, 2023',close:0.9600,volume:0},{date:'Mayo 26, 2023',close:0.9600,volume:0},{date:'Mayo 29, 2023',close:0.9600,volume:0},{date:'Mayo 30, 2023',close:0.9550,volume:0},{date:'Mayo 31, 2023',close:0.9550,volume:0},{date:'Junio 01, 2023',close:0.9550,volume:0},{date:'Junio 02, 2023',close:0.9550,volume:0},{date:'Junio 05, 2023',close:0.9550,volume:0},{date:'Junio 06, 2023',close:0.9550,volume:0},{date:'Junio 07, 2023',close:0.9550,volume:0},{date:'Junio 08, 2023',close:0.9550,volume:0},{date:'Junio 09, 2023',close:0.9550,volume:0},{date:'Junio 12, 2023',close:0.9550,volume:0},{date:'Junio 13, 2023',close:0.9600,volume:2000},{date:'Junio 14, 2023',close:0.9600,volume:0},{date:'Junio 15, 2023',close:0.9600,volume:0},{date:'Junio 16, 2023',close:0.9600,volume:0},{date:'Junio 19, 2023',close:0.9600,volume:0},{date:'Junio 20, 2023',close:0.9600,volume:0},{date:'Junio 21, 2023',close:0.9600,volume:0},{date:'Junio 22, 2023',close:0.9600,volume:0},{date:'Junio 23, 2023',close:0.9600,volume:0},{date:'Junio 26, 2023',close:0.9600,volume:0},{date:'Junio 27, 2023',close:0.9600,volume:0},{date:'Junio 28, 2023',close:0.9600,volume:0},{date:'Junio 29, 2023',close:0.9600,volume:0},{date:'Junio 30, 2023',close:0.9600,volume:0},{date:'Julio 03, 2023',close:0.9600,volume:0},{date:'Julio 04, 2023',close:0.9600,volume:0},{date:'Julio 05, 2023',close:0.9600,volume:0},{date:'Julio 06, 2023',close:0.9600,volume:0},{date:'Julio 07, 2023',close:0.9600,volume:0},{date:'Julio 10, 2023',close:0.9600,volume:0},{date:'Julio 11, 2023',close:0.9600,volume:0},{date:'Julio 12, 2023',close:0.9600,volume:0},{date:'Julio 13, 2023',close:0.9600,volume:0},{date:'Julio 14, 2023',close:0.9450,volume:5810},{date:'Julio 17, 2023',close:0.9450,volume:1000},{date:'Julio 18, 2023',close:0.9450,volume:0},{date:'Julio 19, 2023',close:0.9450,volume:0},{date:'Julio 20, 2023',close:0.9450,volume:0},{date:'Julio 21, 2023',close:0.9450,volume:0},{date:'Julio 24, 2023',close:0.9450,volume:0},{date:'Julio 25, 2023',close:0.9450,volume:0},{date:'Julio 26, 2023',close:0.9450,volume:0},{date:'Julio 27, 2023',close:0.9450,volume:0},{date:'Julio 28, 2023',close:0.9450,volume:0},{date:'Julio 31, 2023',close:0.9450,volume:0},{date:'Agosto 01, 2023',close:0.9450,volume:0},{date:'Agosto 02, 2023',close:0.9450,volume:0},{date:'Agosto 03, 2023',close:0.9450,volume:0},{date:'Agosto 04, 2023',close:0.9450,volume:0},{date:'Agosto 07, 2023',close:0.9450,volume:0},{date:'Agosto 08, 2023',close:0.9450,volume:0},{date:'Agosto 09, 2023',close:0.9450,volume:0},{date:'Agosto 10, 2023',close:0.9450,volume:0},{date:'Agosto 11, 2023',close:0.9450,volume:0},{date:'Agosto 14, 2023',close:0.9450,volume:0},{date:'Agosto 15, 2023',close:0.9450,volume:0},{date:'Agosto 16, 2023',close:0.9450,volume:0},{date:'Agosto 17, 2023',close:0.9450,volume:0},{date:'Agosto 18, 2023',close:0.9300,volume:5380},{date:'Agosto 21, 2023',close:0.9300,volume:0},{date:'Agosto 22, 2023',close:0.9000,volume:10810},{date:'Agosto 23, 2023',close:0.9000,volume:0},{date:'Agosto 24, 2023',close:0.9000,volume:0},{date:'Agosto 25, 2023',close:0.9000,volume:0},{date:'Agosto 28, 2023',close:0.9000,volume:0},{date:'Agosto 29, 2023',close:0.9000,volume:0},{date:'Agosto 30, 2023',close:0.9000,volume:0},{date:'Agosto 31, 2023',close:0.9000,volume:0},{date:'Septiembre 01, 2023',close:0.9000,volume:0},{date:'Septiembre 04, 2023',close:0.9000,volume:0},{date:'Septiembre 05, 2023',close:0.9000,volume:0},{date:'Septiembre 06, 2023',close:0.9000,volume:0},{date:'Septiembre 07, 2023',close:0.9000,volume:0},{date:'Septiembre 08, 2023',close:0.9000,volume:0},{date:'Septiembre 11, 2023',close:0.9000,volume:0},{date:'Septiembre 12, 2023',close:0.9000,volume:0},{date:'Septiembre 13, 2023',close:0.9000,volume:0},{date:'Septiembre 14, 2023',close:0.9000,volume:0},{date:'Septiembre 15, 2023',close:0.9000,volume:0},{date:'Septiembre 18, 2023',close:0.9000,volume:0},{date:'Septiembre 19, 2023',close:0.9000,volume:0},{date:'Septiembre 20, 2023',close:0.9000,volume:0},{date:'Septiembre 21, 2023',close:0.9000,volume:0},{date:'Septiembre 22, 2023',close:0.9000,volume:0},{date:'Septiembre 25, 2023',close:0.9000,volume:0},{date:'Septiembre 26, 2023',close:0.9000,volume:0},{date:'Septiembre 27, 2023',close:0.9000,volume:0},{date:'Septiembre 28, 2023',close:0.9000,volume:0},{date:'Septiembre 29, 2023',close:0.9000,volume:0},{date:'Octubre 02, 2023',close:0.9000,volume:0},{date:'Octubre 03, 2023',close:0.9000,volume:0},{date:'Octubre 04, 2023',close:0.9000,volume:0},{date:'Octubre 05, 2023',close:0.9000,volume:0},{date:'Octubre 06, 2023',close:0.9000,volume:0},{date:'Octubre 09, 2023',close:0.9000,volume:0},{date:'Octubre 10, 2023',close:0.9000,volume:0},{date:'Octubre 11, 2023',close:0.9000,volume:0},{date:'Octubre 12, 2023',close:0.9000,volume:0},{date:'Octubre 13, 2023',close:0.9000,volume:0},{date:'Octubre 16, 2023',close:0.9000,volume:0},{date:'Octubre 17, 2023',close:0.9000,volume:0},{date:'Octubre 18, 2023',close:0.9000,volume:0},{date:'Octubre 19, 2023',close:0.9000,volume:0},{date:'Octubre 20, 2023',close:0.9000,volume:0},{date:'Octubre 23, 2023',close:0.9000,volume:0},{date:'Octubre 24, 2023',close:0.9000,volume:0},{date:'Octubre 25, 2023',close:0.9000,volume:0},{date:'Octubre 26, 2023',close:0.9000,volume:0},{date:'Octubre 27, 2023',close:0.9000,volume:0},{date:'Octubre 30, 2023',close:0.9000,volume:0},{date:'Octubre 31, 2023',close:0.9000,volume:0},{date:'Noviembre 01, 2023',close:0.9000,volume:0},{date:'Noviembre 02, 2023',close:0.9000,volume:0},{date:'Noviembre 03, 2023',close:0.9000,volume:0},{date:'Noviembre 06, 2023',close:0.9000,volume:0},{date:'Noviembre 07, 2023',close:0.9000,volume:0},{date:'Noviembre 08, 2023',close:0.9000,volume:0},{date:'Noviembre 09, 2023',close:0.9000,volume:0},{date:'Noviembre 10, 2023',close:0.9000,volume:0},{date:'Noviembre 13, 2023',close:0.9000,volume:0},{date:'Noviembre 14, 2023',close:0.9000,volume:0},{date:'Noviembre 15, 2023',close:0.9000,volume:0},{date:'Noviembre 16, 2023',close:0.9000,volume:0},{date:'Noviembre 17, 2023',close:0.9000,volume:0},{date:'Noviembre 20, 2023',close:0.9000,volume:0},{date:'Noviembre 21, 2023',close:0.9000,volume:0},{date:'Noviembre 22, 2023',close:0.9000,volume:0},{date:'Noviembre 23, 2023',close:0.9000,volume:0},{date:'Noviembre 24, 2023',close:0.9000,volume:0},{date:'Noviembre 27, 2023',close:0.9000,volume:0},{date:'Noviembre 28, 2023',close:0.9000,volume:0},{date:'Noviembre 29, 2023',close:0.9000,volume:0},{date:'Noviembre 30, 2023',close:0.9000,volume:0},{date:'Diciembre 01, 2023',close:0.9000,volume:0},{date:'Diciembre 04, 2023',close:0.9000,volume:0},{date:'Diciembre 05, 2023',close:0.9000,volume:0},{date:'Diciembre 06, 2023',close:0.9000,volume:0},{date:'Diciembre 07, 2023',close:0.9000,volume:0},{date:'Diciembre 08, 2023',close:0.9000,volume:0},{date:'Diciembre 11, 2023',close:0.9000,volume:0},{date:'Diciembre 12, 2023',close:0.9000,volume:0},{date:'Diciembre 13, 2023',close:0.9000,volume:0},{date:'Diciembre 14, 2023',close:0.9000,volume:0},{date:'Diciembre 15, 2023',close:0.9000,volume:0},{date:'Diciembre 18, 2023',close:0.9000,volume:0},{date:'Diciembre 19, 2023',close:0.9000,volume:0},{date:'Diciembre 20, 2023',close:0.9000,volume:0},{date:'Diciembre 21, 2023',close:0.9000,volume:0},{date:'Diciembre 22, 2023',close:0.9000,volume:0},{date:'Diciembre 27, 2023',close:0.9000,volume:0},{date:'Diciembre 28, 2023',close:0.9000,volume:0},{date:'Diciembre 29, 2023',close:0.9000,volume:0},{date:'Enero 02, 2024',close:0.9000,volume:0},{date:'Enero 03, 2024',close:0.9000,volume:0},{date:'Enero 04, 2024',close:0.9000,volume:0},{date:'Enero 05, 2024',close:0.9000,volume:0},{date:'Enero 08, 2024',close:0.9000,volume:0},{date:'Enero 09, 2024',close:0.9000,volume:0},{date:'Enero 10, 2024',close:0.9000,volume:0},{date:'Enero 11, 2024',close:0.9000,volume:0},{date:'Enero 12, 2024',close:0.9000,volume:0},{date:'Enero 15, 2024',close:0.9000,volume:0},{date:'Enero 16, 2024',close:0.9000,volume:0},{date:'Enero 17, 2024',close:0.9000,volume:0},{date:'Enero 18, 2024',close:0.9000,volume:0},{date:'Enero 19, 2024',close:0.9000,volume:0},{date:'Enero 22, 2024',close:0.9000,volume:0},{date:'Enero 23, 2024',close:0.9000,volume:0},{date:'Enero 24, 2024',close:0.9000,volume:0},{date:'Enero 25, 2024',close:0.9000,volume:0},{date:'Enero 26, 2024',close:0.9000,volume:0},{date:'Enero 29, 2024',close:0.9000,volume:0},{date:'Enero 30, 2024',close:0.9000,volume:0},{date:'Enero 31, 2024',close:0.9000,volume:0},{date:'Febrero 01, 2024',close:0.9000,volume:0},{date:'Febrero 02, 2024',close:0.9000,volume:0},{date:'Febrero 05, 2024',close:0.9000,volume:0},{date:'Febrero 06, 2024',close:0.9000,volume:0},{date:'Febrero 07, 2024',close:0.9000,volume:0},{date:'Febrero 08, 2024',close:0.9000,volume:0},{date:'Febrero 09, 2024',close:0.9000,volume:0},{date:'Febrero 12, 2024',close:0.9000,volume:0},{date:'Febrero 13, 2024',close:0.9000,volume:0},{date:'Febrero 14, 2024',close:0.9000,volume:0},{date:'Febrero 15, 2024',close:0.9000,volume:0},{date:'Febrero 16, 2024',close:0.9000,volume:0},{date:'Febrero 19, 2024',close:0.9000,volume:0},{date:'Febrero 20, 2024',close:0.9000,volume:0},{date:'Febrero 21, 2024',close:0.9000,volume:0},{date:'Febrero 22, 2024',close:0.9000,volume:0},{date:'Febrero 23, 2024',close:0.9000,volume:0},{date:'Febrero 26, 2024',close:0.9000,volume:0},{date:'Febrero 27, 2024',close:0.9000,volume:0},{date:'Febrero 28, 2024',close:0.9000,volume:0},{date:'Febrero 29, 2024',close:0.9000,volume:0},{date:'Marzo 01, 2024',close:0.9000,volume:0},{date:'Marzo 04, 2024',close:0.9000,volume:0},{date:'Marzo 05, 2024',close:0.9000,volume:0},{date:'Marzo 06, 2024',close:0.9000,volume:0},{date:'Marzo 07, 2024',close:0.9000,volume:0},{date:'Marzo 08, 2024',close:0.9000,volume:0},{date:'Marzo 11, 2024',close:0.9000,volume:0},{date:'Marzo 12, 2024',close:0.9000,volume:0},{date:'Marzo 13, 2024',close:0.9000,volume:0},{date:'Marzo 14, 2024',close:0.9000,volume:0},{date:'Marzo 15, 2024',close:0.9000,volume:0},{date:'Marzo 18, 2024',close:0.9000,volume:0},{date:'Marzo 19, 2024',close:0.9000,volume:0},{date:'Marzo 20, 2024',close:0.9000,volume:0},{date:'Marzo 21, 2024',close:0.9000,volume:0},{date:'Marzo 22, 2024',close:0.9000,volume:0},{date:'Marzo 25, 2024',close:0.9000,volume:0},{date:'Marzo 26, 2024',close:0.9000,volume:0},{date:'Marzo 27, 2024',close:0.9000,volume:0},{date:'Marzo 28, 2024',close:0.9000,volume:0},{date:'Abril 02, 2024',close:0.9000,volume:0},{date:'Abril 03, 2024',close:0.9000,volume:0},{date:'Abril 04, 2024',close:0.9000,volume:0},{date:'Abril 05, 2024',close:0.9000,volume:0},{date:'Abril 08, 2024',close:0.9000,volume:0},{date:'Abril 09, 2024',close:0.9000,volume:0},{date:'Abril 10, 2024',close:0.9000,volume:0},{date:'Abril 11, 2024',close:0.9000,volume:0},{date:'Abril 12, 2024',close:0.9000,volume:0},{date:'Abril 15, 2024',close:0.9000,volume:0},{date:'Abril 16, 2024',close:0.9000,volume:0},{date:'Abril 17, 2024',close:0.9000,volume:0},{date:'Abril 18, 2024',close:0.9000,volume:0},{date:'Abril 19, 2024',close:0.9000,volume:0},{date:'Abril 22, 2024',close:0.9000,volume:0},{date:'Abril 23, 2024',close:0.9000,volume:0},{date:'Abril 24, 2024',close:0.9000,volume:0},{date:'Abril 25, 2024',close:0.9000,volume:0},{date:'Abril 26, 2024',close:0.9000,volume:0},{date:'Abril 29, 2024',close:0.9000,volume:0},{date:'Abril 30, 2024',close:0.9000,volume:0},{date:'Mayo 02, 2024',close:0.9000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,0.0000],[254,0.0000],[255,0.0000],[256,0.0000],[257,0.0000],[258,0.0000],[259,0.0000],[260,0.0000],[261,0.0000],[262,0.0000],[263,0.0000],[264,0.0000],[265,0.0000],[266,0.0000],[267,0.0000],[268,0.0000],[269,0.0000],[270,0.0000],[271,0.0000],[272,0.0000],[273,0.0000],[274,0.0000],[275,0.0000],[276,0.0000],[277,0.0000],[278,0.0000],[279,0.0000],[280,0.0000],[281,0.0000],[282,0.9900],[283,0.9850],[284,0.9850],[285,0.9850],[286,0.9850],[287,0.9850],[288,0.9850],[289,1.0000],[290,1.0000],[291,1.0000],[292,1.0000],[293,1.0000],[294,1.0000],[295,1.0000],[296,1.0000],[297,1.0000],[298,1.0000],[299,1.0000],[300,1.0000],[301,1.0000],[302,1.0000],[303,1.0000],[304,1.0000],[305,1.0000],[306,1.0000],[307,1.0000],[308,1.0000],[309,1.0000],[310,1.0000],[311,1.0000],[312,1.0000],[313,1.0000],[314,1.0000],[315,1.0000],[316,1.0000],[317,1.0000],[318,1.0000],[319,1.0000],[320,1.0000],[321,1.0000],[322,1.0000],[323,1.0000],[324,1.0000],[325,1.0000],[326,1.0000],[327,1.0000],[328,1.0000],[329,1.0000],[330,1.0000],[331,1.0000],[332,1.0000],[333,1.0000],[334,1.0000],[335,1.0000],[336,1.0000],[337,1.0000],[338,1.0000],[339,1.0000],[340,1.0000],[341,1.0000],[342,1.0000],[343,1.0000],[344,1.0000],[345,1.0000],[346,1.0000],[347,1.0000],[348,1.0000],[349,1.0000],[350,1.0000],[351,1.0000],[352,1.0000],[353,1.0000],[354,1.0000],[355,1.0000],[356,1.0000],[357,1.0000],[358,1.0000],[359,1.0000],[360,1.0000],[361,1.0000],[362,1.0000],[363,1.0000],[364,1.0000],[365,1.0000],[366,1.0000],[367,1.0000],[368,1.0000],[369,1.0000],[370,1.0000],[371,1.0000],[372,1.0000],[373,1.0000],[374,1.0000],[375,1.0000],[376,1.0000],[377,1.0000],[378,1.0000],[379,1.0000],[380,1.0000],[381,1.0000],[382,1.0000],[383,1.0000],[384,1.0000],[385,1.0000],[386,1.0000],[387,1.0000],[388,1.0000],[389,1.0000],[390,1.0000],[391,1.0000],[392,1.0000],[393,1.0000],[394,1.0000],[395,1.0000],[396,1.0000],[397,1.0000],[398,1.0000],[399,1.0000],[400,1.0000],[401,1.0000],[402,1.0000],[403,1.0000],[404,1.0000],[405,1.0000],[406,1.0000],[407,1.0000],[408,1.0000],[409,1.0000],[410,1.0000],[411,1.0000],[412,1.0000],[413,1.0000],[414,1.0000],[415,1.0000],[416,1.0000],[417,1.0000],[418,1.0000],[419,1.0000],[420,1.0000],[421,1.0000],[422,1.0000],[423,1.0000],[424,1.0000],[425,1.0000],[426,1.0000],[427,1.0000],[428,1.0000],[429,1.0000],[430,1.0000],[431,1.0000],[432,1.0000],[433,1.0000],[434,1.0000],[435,1.0000],[436,1.0000],[437,1.0000],[438,1.0000],[439,1.0000],[440,1.0000],[441,1.0000],[442,1.0000],[443,1.0000],[444,1.0000],[445,1.0000],[446,1.0000],[447,1.0000],[448,1.0000],[449,1.0000],[450,1.0000],[451,1.0000],[452,1.0000],[453,1.0000],[454,1.0000],[455,1.0000],[456,1.0000],[457,1.0000],[458,1.0000],[459,1.0000],[460,1.0000],[461,1.0000],[462,1.0000],[463,1.0000],[464,1.0000],[465,1.0000],[466,1.0000],[467,1.0000],[468,1.0000],[469,1.0000],[470,1.0000],[471,1.0000],[472,1.0000],[473,1.0000],[474,1.0000],[475,1.0000],[476,1.0000],[477,1.0000],[478,1.0000],[479,1.0000],[480,1.0000],[481,1.0000],[482,1.0000],[483,1.0000],[484,1.0000],[485,1.0000],[486,1.0000],[487,1.0000],[488,1.0000],[489,1.0000],[490,1.0000],[491,1.0000],[492,1.0000],[493,1.0000],[494,1.0000],[495,1.0000],[496,1.0000],[497,1.0000],[498,1.0000],[499,1.0000],[500,1.0000],[501,1.0000],[502,1.0000],[503,1.0000],[504,1.0000],[505,1.0000],[506,1.0000],[507,1.0000],[508,1.0000],[509,1.0000],[510,1.0000],[511,1.0000],[512,1.0000],[513,1.0000],[514,1.0000],[515,1.0000],[516,1.0000],[517,1.0000],[518,1.0000],[519,1.0000],[520,1.0000],[521,1.0000],[522,1.0000],[523,1.0000],[524,1.0000],[525,1.0000],[526,1.0000],[527,1.0000],[528,1.0000],[529,1.0000],[530,1.0200],[531,1.0200],[532,1.0200],[533,1.0200],[534,1.0200],[535,1.0200],[536,1.0200],[537,1.0200],[538,1.0200],[539,1.0200],[540,1.0200],[541,1.0200],[542,1.0200],[543,1.0200],[544,1.0200],[545,1.0200],[546,1.0200],[547,1.0200],[548,1.0200],[549,1.0200],[550,1.0200],[551,1.0200],[552,1.0200],[553,1.0000],[554,1.0000],[555,1.0000],[556,1.0000],[557,1.0000],[558,1.0000],[559,1.0000],[560,1.0000],[561,1.0000],[562,1.0000],[563,1.0000],[564,1.0000],[565,1.0000],[566,1.0000],[567,1.0000],[568,1.0000],[569,1.0000],[570,1.0000],[571,1.0000],[572,1.0000],[573,1.0000],[574,1.0000],[575,1.0000],[576,1.0000],[577,1.0000],[578,1.0000],[579,1.0000],[580,1.0000],[581,1.0000],[582,1.0000],[583,1.0000],[584,1.0000],[585,1.0000],[586,1.0000],[587,1.0000],[588,1.0000],[589,1.0000],[590,1.0000],[591,1.0000],[592,1.0000],[593,1.0000],[594,1.0000],[595,1.0000],[596,1.0000],[597,1.0000],[598,1.0000],[599,1.0000],[600,1.0000],[601,1.0000],[602,1.0000],[603,1.0000],[604,1.0000],[605,1.0000],[606,1.0000],[607,1.0000],[608,1.0100],[609,1.0100],[610,1.0100],[611,1.0100],[612,1.0100],[613,1.0100],[614,1.0100],[615,1.0100],[616,1.0100],[617,1.0100],[618,1.0100],[619,1.0100],[620,1.0100],[621,1.0100],[622,1.0100],[623,1.0100],[624,1.0100],[625,1.0100],[626,1.0100],[627,1.0100],[628,1.0100],[629,1.0100],[630,1.0100],[631,1.0100],[632,1.0100],[633,1.0100],[634,1.0100],[635,1.0100],[636,1.0100],[637,1.0100],[638,1.0100],[639,1.0100],[640,1.0100],[641,1.0100],[642,1.0100],[643,1.0100],[644,1.0100],[645,1.0100],[646,1.0100],[647,1.0100],[648,1.0100],[649,1.0100],[650,1.0100],[651,1.0100],[652,1.0100],[653,1.0100],[654,1.0100],[655,1.0100],[656,1.0100],[657,1.0100],[658,1.0100],[659,1.0100],[660,1.0100],[661,1.0100],[662,1.0100],[663,1.0100],[664,1.0100],[665,1.0100],[666,1.0100],[667,1.0100],[668,1.0100],[669,1.0100],[670,1.0100],[671,1.0100],[672,1.0100],[673,1.0100],[674,1.0100],[675,1.0100],[676,1.0100],[677,1.0100],[678,1.0100],[679,1.0100],[680,1.0100],[681,1.0100],[682,1.0100],[683,1.0100],[684,1.0100],[685,1.0100],[686,1.0100],[687,1.0100],[688,1.0100],[689,1.0100],[690,1.0100],[691,1.0100],[692,1.0100],[693,1.0100],[694,1.0100],[695,1.0100],[696,1.0100],[697,1.0100],[698,1.0100],[699,1.0100],[700,1.0100],[701,1.0100],[702,1.0100],[703,1.0100],[704,1.0100],[705,1.0100],[706,1.0100],[707,1.0100],[708,1.0100],[709,1.0100],[710,1.0100],[711,1.0100],[712,1.0100],[713,1.0100],[714,1.0100],[715,1.0100],[716,1.0100],[717,1.0100],[718,1.0100],[719,1.0100],[720,1.0100],[721,1.0100],[722,1.0100],[723,1.0100],[724,1.0100],[725,1.0100],[726,1.0100],[727,1.0100],[728,1.0100],[729,1.0100],[730,1.0100],[731,1.0100],[732,1.0100],[733,1.0100],[734,1.0100],[735,1.0100],[736,1.0100],[737,1.0100],[738,1.0100],[739,1.0100],[740,1.0100],[741,1.0100],[742,1.0100],[743,1.0100],[744,1.0100],[745,1.0100],[746,1.0100],[747,1.0100],[748,1.0100],[749,1.0100],[750,1.0100],[751,1.0100],[752,1.0100],[753,1.0100],[754,1.0100],[755,1.0100],[756,1.0100],[757,1.0100],[758,1.0100],[759,1.0100],[760,1.0100],[761,1.0100],[762,1.0100],[763,1.0100],[764,1.0100],[765,1.0100],[766,1.0100],[767,1.0100],[768,1.0100],[769,1.0100],[770,1.0100],[771,1.0100],[772,1.0100],[773,1.0100],[774,1.0100],[775,1.0100],[776,1.0100],[777,1.0100],[778,1.0100],[779,1.0100],[780,1.0100],[781,1.0100],[782,1.0100],[783,1.0100],[784,1.0100],[785,1.0100],[786,1.0100],[787,1.0100],[788,1.0100],[789,1.0100],[790,1.0100],[791,1.0100],[792,1.0100],[793,1.0100],[794,1.0100],[795,1.0100],[796,1.0100],[797,1.0100],[798,1.0100],[799,1.0100],[800,1.0100],[801,1.0100],[802,1.0100],[803,1.0100],[804,1.0100],[805,1.0100],[806,1.0100],[807,1.0100],[808,1.0100],[809,1.0100],[810,1.0100],[811,1.0100],[812,1.0100],[813,1.0100],[814,1.0100],[815,1.0100],[816,1.0100],[817,1.0100],[818,1.0100],[819,1.0100],[820,1.0100],[821,1.0100],[822,1.0100],[823,1.0100],[824,1.0100],[825,1.0100],[826,1.0100],[827,1.0100],[828,1.0100],[829,1.0100],[830,1.0100],[831,1.0100],[832,1.0100],[833,1.0100],[834,1.0100],[835,1.0100],[836,1.0100],[837,1.0100],[838,1.0100],[839,1.0100],[840,0.9550],[841,0.9550],[842,0.9550],[843,0.9550],[844,0.9550],[845,0.9550],[846,0.9550],[847,0.9550],[848,0.9550],[849,0.9550],[850,0.9550],[851,0.9550],[852,0.9550],[853,0.9550],[854,0.9550],[855,0.9550],[856,0.9550],[857,0.9550],[858,0.9550],[859,0.9550],[860,0.9550],[861,0.9550],[862,0.9550],[863,0.9550],[864,0.9550],[865,0.9550],[866,0.9550],[867,0.9550],[868,0.9550],[869,0.9550],[870,0.9550],[871,0.9550],[872,0.9550],[873,0.9550],[874,0.9600],[875,0.9600],[876,0.9600],[877,0.9600],[878,0.9600],[879,0.9600],[880,0.9600],[881,0.9600],[882,0.9600],[883,0.9600],[884,0.9600],[885,0.9600],[886,0.9600],[887,0.9600],[888,0.9600],[889,0.9600],[890,0.9600],[891,0.9600],[892,0.9600],[893,0.9600],[894,0.9600],[895,0.9600],[896,0.9600],[897,0.9600],[898,0.9600],[899,0.9600],[900,0.9600],[901,0.9600],[902,0.9600],[903,0.9600],[904,0.9600],[905,0.9600],[906,0.9600],[907,0.9600],[908,0.9600],[909,0.9600],[910,0.9600],[911,0.9600],[912,0.9600],[913,0.9550],[914,0.9550],[915,0.9550],[916,0.9550],[917,0.9550],[918,0.9550],[919,0.9550],[920,0.9550],[921,0.9550],[922,0.9550],[923,0.9600],[924,0.9600],[925,0.9600],[926,0.9600],[927,0.9600],[928,0.9600],[929,0.9600],[930,0.9600],[931,0.9600],[932,0.9600],[933,0.9600],[934,0.9600],[935,0.9600],[936,0.9600],[937,0.9600],[938,0.9600],[939,0.9600],[940,0.9600],[941,0.9600],[942,0.9600],[943,0.9600],[944,0.9600],[945,0.9600],[946,0.9450],[947,0.9450],[948,0.9450],[949,0.9450],[950,0.9450],[951,0.9450],[952,0.9450],[953,0.9450],[954,0.9450],[955,0.9450],[956,0.9450],[957,0.9450],[958,0.9450],[959,0.9450],[960,0.9450],[961,0.9450],[962,0.9450],[963,0.9450],[964,0.9450],[965,0.9450],[966,0.9450],[967,0.9450],[968,0.9450],[969,0.9450],[970,0.9450],[971,0.9300],[972,0.9300],[973,0.9000],[974,0.9000],[975,0.9000],[976,0.9000],[977,0.9000],[978,0.9000],[979,0.9000],[980,0.9000],[981,0.9000],[982,0.9000],[983,0.9000],[984,0.9000],[985,0.9000],[986,0.9000],[987,0.9000],[988,0.9000],[989,0.9000],[990,0.9000],[991,0.9000],[992,0.9000],[993,0.9000],[994,0.9000],[995,0.9000],[996,0.9000],[997,0.9000],[998,0.9000],[999,0.9000],[1000,0.9000],[1001,0.9000],[1002,0.9000],[1003,0.9000],[1004,0.9000],[1005,0.9000],[1006,0.9000],[1007,0.9000],[1008,0.9000],[1009,0.9000],[1010,0.9000],[1011,0.9000],[1012,0.9000],[1013,0.9000],[1014,0.9000],[1015,0.9000],[1016,0.9000],[1017,0.9000],[1018,0.9000],[1019,0.9000],[1020,0.9000],[1021,0.9000],[1022,0.9000],[1023,0.9000],[1024,0.9000],[1025,0.9000],[1026,0.9000],[1027,0.9000],[1028,0.9000],[1029,0.9000],[1030,0.9000],[1031,0.9000],[1032,0.9000],[1033,0.9000],[1034,0.9000],[1035,0.9000],[1036,0.9000],[1037,0.9000],[1038,0.9000],[1039,0.9000],[1040,0.9000],[1041,0.9000],[1042,0.9000],[1043,0.9000],[1044,0.9000],[1045,0.9000],[1046,0.9000],[1047,0.9000],[1048,0.9000],[1049,0.9000],[1050,0.9000],[1051,0.9000],[1052,0.9000],[1053,0.9000],[1054,0.9000],[1055,0.9000],[1056,0.9000],[1057,0.9000],[1058,0.9000],[1059,0.9000],[1060,0.9000],[1061,0.9000],[1062,0.9000],[1063,0.9000],[1064,0.9000],[1065,0.9000],[1066,0.9000],[1067,0.9000],[1068,0.9000],[1069,0.9000],[1070,0.9000],[1071,0.9000],[1072,0.9000],[1073,0.9000],[1074,0.9000],[1075,0.9000],[1076,0.9000],[1077,0.9000],[1078,0.9000],[1079,0.9000],[1080,0.9000],[1081,0.9000],[1082,0.9000],[1083,0.9000],[1084,0.9000],[1085,0.9000],[1086,0.9000],[1087,0.9000],[1088,0.9000],[1089,0.9000],[1090,0.9000],[1091,0.9000],[1092,0.9000],[1093,0.9000],[1094,0.9000],[1095,0.9000],[1096,0.9000],[1097,0.9000],[1098,0.9000],[1099,0.9000],[1100,0.9000],[1101,0.9000],[1102,0.9000],[1103,0.9000],[1104,0.9000],[1105,0.9000],[1106,0.9000],[1107,0.9000],[1108,0.9000],[1109,0.9000],[1110,0.9000],[1111,0.9000],[1112,0.9000],[1113,0.9000],[1114,0.9000],[1115,0.9000],[1116,0.9000],[1117,0.9000],[1118,0.9000],[1119,0.9000],[1120,0.9000],[1121,0.9000],[1122,0.9000],[1123,0.9000],[1124,0.9000],[1125,0.9000],[1126,0.9000],[1127,0.9000],[1128,0.9000],[1129,0.9000],[1130,0.9000],[1131,0.9000],[1132,0.9000],[1133,0.9000],[1134,0.9000],[1135,0.9000],[1136,0.9000],[1137,0.9000],[1138,0.9000],[1139,0.9000],[1140,0.9000],[1141,0.9000],[1142,0.9000],[1143,0.9000],[1144,0.9000],[1145,0.9000],[1146,0.9000],[1147,0.9000],[1148,0.9000],[1149,0.9000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,5051],[283,4949],[284,0],[285,0],[286,0],[287,0],[288,0],[289,250],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,5500],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,5500],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,4951],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,14000],[841,500],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,3500],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,2000],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,5810],[947,1000],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,5380],[972,0],[973,10810],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,0.0000],[273,0.0000],[286,0.9850],[299,1.0000],[312,1.0000],[325,1.0000],[338,1.0000],[351,1.0000],[364,1.0000],[377,1.0000],[390,1.0000],[403,1.0000],[416,1.0000],[429,1.0000],[442,1.0000],[455,1.0000],[468,1.0000],[481,1.0000],[494,1.0000],[507,1.0000],[520,1.0000],[533,1.0200],[546,1.0200],[559,1.0000],[572,1.0000],[585,1.0000],[598,1.0000],[611,1.0100],[624,1.0100],[637,1.0100],[650,1.0100],[663,1.0100],[676,1.0100],[689,1.0100],[702,1.0100],[715,1.0100],[728,1.0100],[741,1.0100],[754,1.0100],[767,1.0100],[780,1.0100],[793,1.0100],[806,1.0100],[819,1.0100],[832,1.0100],[845,0.9550],[858,0.9550],[871,0.9550],[884,0.9600],[897,0.9600],[910,0.9600],[923,0.9600],[936,0.9600],[949,0.9450],[962,0.9450],[975,0.9000],[988,0.9000],[1001,0.9000],[1014,0.9000],[1027,0.9000],[1040,0.9000],[1053,0.9000],[1066,0.9000],[1079,0.9000],[1092,0.9000],[1105,0.9000],[1118,0.9000],[1131,0.9000],[1144,0.9000]];
var flagData = [];