var jsonData = [{date:'Julio 03, 2019',close:0.0000,volume:0},{date:'Julio 04, 2019',close:0.0000,volume:0},{date:'Septiembre 19, 2019',close:0.0000,volume:0},{date:'Septiembre 20, 2019',close:0.0000,volume:0},{date:'Septiembre 23, 2019',close:0.0000,volume:0},{date:'Septiembre 24, 2019',close:0.0000,volume:0},{date:'Septiembre 25, 2019',close:0.0000,volume:0},{date:'Septiembre 26, 2019',close:0.0000,volume:0},{date:'Septiembre 27, 2019',close:0.0000,volume:0},{date:'Septiembre 30, 2019',close:0.0000,volume:0},{date:'Octubre 01, 2019',close:0.0000,volume:0},{date:'Octubre 02, 2019',close:0.0000,volume:0},{date:'Octubre 03, 2019',close:0.0000,volume:0},{date:'Octubre 04, 2019',close:0.0000,volume:0},{date:'Octubre 07, 2019',close:0.0000,volume:0},{date:'Octubre 08, 2019',close:0.0000,volume:0},{date:'Octubre 09, 2019',close:0.0000,volume:0},{date:'Octubre 10, 2019',close:0.0000,volume:0},{date:'Octubre 11, 2019',close:0.0000,volume:0},{date:'Octubre 14, 2019',close:0.0000,volume:0},{date:'Octubre 15, 2019',close:0.0000,volume:0},{date:'Octubre 16, 2019',close:0.0000,volume:0},{date:'Octubre 17, 2019',close:0.0000,volume:0},{date:'Octubre 18, 2019',close:0.0000,volume:0},{date:'Octubre 21, 2019',close:0.0000,volume:0},{date:'Octubre 22, 2019',close:0.0000,volume:0},{date:'Octubre 23, 2019',close:0.0000,volume:0},{date:'Octubre 24, 2019',close:0.0000,volume:0},{date:'Octubre 25, 2019',close:0.0000,volume:0},{date:'Octubre 28, 2019',close:0.0000,volume:0},{date:'Octubre 29, 2019',close:0.0000,volume:0},{date:'Octubre 30, 2019',close:0.0000,volume:0},{date:'Octubre 31, 2019',close:0.0000,volume:0},{date:'Noviembre 01, 2019',close:0.0000,volume:0},{date:'Noviembre 04, 2019',close:0.0000,volume:0},{date:'Noviembre 15, 2019',close:0.0000,volume:0},{date:'Noviembre 18, 2019',close:0.0000,volume:0},{date:'Noviembre 19, 2019',close:0.0000,volume:0},{date:'Noviembre 20, 2019',close:0.0000,volume:0},{date:'Noviembre 21, 2019',close:0.0000,volume:0},{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:0.0000,volume:0},{date:'Noviembre 26, 2019',close:0.0000,volume:0},{date:'Noviembre 27, 2019',close:0.0000,volume:0},{date:'Noviembre 28, 2019',close:0.0000,volume:0},{date:'Noviembre 29, 2019',close:0.0000,volume:0},{date:'Diciembre 02, 2019',close:0.0000,volume:0},{date:'Diciembre 03, 2019',close:0.0000,volume:0},{date:'Diciembre 04, 2019',close:0.0000,volume:0},{date:'Diciembre 05, 2019',close:0.0000,volume:0},{date:'Diciembre 06, 2019',close:0.0000,volume:0},{date:'Diciembre 09, 2019',close:0.0000,volume:0},{date:'Diciembre 10, 2019',close:0.0000,volume:0},{date:'Diciembre 11, 2019',close:0.0000,volume:0},{date:'Diciembre 12, 2019',close:0.0000,volume:0},{date:'Diciembre 13, 2019',close:0.0000,volume:0},{date:'Diciembre 16, 2019',close:0.0000,volume:0},{date:'Diciembre 17, 2019',close:0.0000,volume:0},{date:'Diciembre 18, 2019',close:0.0000,volume:0},{date:'Diciembre 19, 2019',close:0.0000,volume:0},{date:'Diciembre 20, 2019',close:0.0000,volume:0},{date:'Diciembre 23, 2019',close:0.0000,volume:0},{date:'Diciembre 24, 2019',close:0.0000,volume:0},{date:'Diciembre 27, 2019',close:0.0000,volume:0},{date:'Diciembre 30, 2019',close:0.0000,volume:0},{date:'Diciembre 31, 2019',close:0.0000,volume:0},{date:'Enero 02, 2020',close:0.0000,volume:0},{date:'Enero 03, 2020',close:0.0000,volume:0},{date:'Enero 06, 2020',close:0.0000,volume:0},{date:'Enero 07, 2020',close:0.0000,volume:0},{date:'Enero 08, 2020',close:0.0000,volume:0},{date:'Enero 09, 2020',close:0.0000,volume:0},{date:'Enero 10, 2020',close:0.0000,volume:0},{date:'Enero 13, 2020',close:0.0000,volume:0},{date:'Enero 14, 2020',close:0.0000,volume:0},{date:'Enero 15, 2020',close:0.0000,volume:0},{date:'Enero 16, 2020',close:0.0000,volume:0},{date:'Enero 17, 2020',close:0.0000,volume:0},{date:'Enero 20, 2020',close:0.0000,volume:0},{date:'Enero 21, 2020',close:0.0000,volume:0},{date:'Enero 22, 2020',close:0.0000,volume:0},{date:'Enero 23, 2020',close:0.0000,volume:0},{date:'Enero 24, 2020',close:0.0000,volume:0},{date:'Enero 27, 2020',close:0.0000,volume:0},{date:'Enero 28, 2020',close:0.0000,volume:0},{date:'Enero 29, 2020',close:0.0000,volume:0},{date:'Enero 30, 2020',close:0.0000,volume:0},{date:'Enero 31, 2020',close:0.0000,volume:0},{date:'Febrero 03, 2020',close:0.0000,volume:0},{date:'Febrero 04, 2020',close:0.0000,volume:0},{date:'Febrero 05, 2020',close:0.0000,volume:0},{date:'Febrero 06, 2020',close:0.0000,volume:0},{date:'Febrero 07, 2020',close:0.0000,volume:0},{date:'Febrero 10, 2020',close:0.0000,volume:0},{date:'Febrero 11, 2020',close:0.0000,volume:0},{date:'Febrero 12, 2020',close:0.0000,volume:0},{date:'Febrero 13, 2020',close:0.0000,volume:0},{date:'Febrero 14, 2020',close:0.0000,volume:0},{date:'Febrero 17, 2020',close:0.0000,volume:0},{date:'Febrero 18, 2020',close:0.0000,volume:0},{date:'Febrero 19, 2020',close:0.0000,volume:0},{date:'Febrero 20, 2020',close:0.0000,volume:0},{date:'Febrero 21, 2020',close:0.0000,volume:0},{date:'Febrero 24, 2020',close:0.0000,volume:0},{date:'Febrero 25, 2020',close:0.0000,volume:0},{date:'Febrero 26, 2020',close:0.0000,volume:0},{date:'Febrero 27, 2020',close:0.0000,volume:0},{date:'Febrero 28, 2020',close:0.0000,volume:0},{date:'Marzo 02, 2020',close:0.0000,volume:0},{date:'Marzo 03, 2020',close:0.0000,volume:0},{date:'Marzo 04, 2020',close:0.0000,volume:0},{date:'Marzo 05, 2020',close:0.0000,volume:0},{date:'Marzo 06, 2020',close:0.0000,volume:0},{date:'Marzo 10, 2020',close:0.0000,volume:0},{date:'Marzo 11, 2020',close:0.0000,volume:0},{date:'Marzo 12, 2020',close:0.0000,volume:0},{date:'Marzo 13, 2020',close:0.0000,volume:0},{date:'Marzo 16, 2020',close:0.0000,volume:0},{date:'Marzo 17, 2020',close:0.0000,volume:0},{date:'Marzo 18, 2020',close:0.0000,volume:0},{date:'Marzo 19, 2020',close:0.0000,volume:0},{date:'Marzo 20, 2020',close:0.0000,volume:0},{date:'Marzo 23, 2020',close:0.0000,volume:0},{date:'Marzo 24, 2020',close:0.0000,volume:0},{date:'Marzo 25, 2020',close:0.0000,volume:0},{date:'Marzo 26, 2020',close:0.0000,volume:0},{date:'Marzo 27, 2020',close:0.0000,volume:0},{date:'Marzo 30, 2020',close:0.0000,volume:0},{date:'Marzo 31, 2020',close:0.0000,volume:0},{date:'Abril 01, 2020',close:0.0000,volume:0},{date:'Abril 02, 2020',close:0.0000,volume:0},{date:'Abril 03, 2020',close:0.0000,volume:0},{date:'Abril 06, 2020',close:0.0000,volume:0},{date:'Abril 07, 2020',close:0.0000,volume:0},{date:'Abril 08, 2020',close:0.0000,volume:0},{date:'Abril 09, 2020',close:0.0000,volume:0},{date:'Abril 14, 2020',close:0.0000,volume:0},{date:'Abril 15, 2020',close:0.0000,volume:0},{date:'Abril 16, 2020',close:0.0000,volume:0},{date:'Abril 17, 2020',close:0.0000,volume:0},{date:'Abril 20, 2020',close:0.0000,volume:0},{date:'Abril 21, 2020',close:0.0000,volume:0},{date:'Abril 22, 2020',close:0.0000,volume:0},{date:'Abril 23, 2020',close:0.0000,volume:0},{date:'Abril 24, 2020',close:0.0000,volume:0},{date:'Abril 27, 2020',close:0.0000,volume:0},{date:'Abril 28, 2020',close:0.0000,volume:0},{date:'Abril 29, 2020',close:0.0000,volume:0},{date:'Abril 30, 2020',close:0.0000,volume:0},{date:'Mayo 04, 2020',close:0.0000,volume:0},{date:'Mayo 05, 2020',close:0.0000,volume:0},{date:'Mayo 06, 2020',close:0.0000,volume:0},{date:'Mayo 07, 2020',close:0.0000,volume:0},{date:'Mayo 08, 2020',close:0.0000,volume:0},{date:'Mayo 11, 2020',close:0.0000,volume:0},{date:'Mayo 12, 2020',close:0.0000,volume:0},{date:'Mayo 13, 2020',close:0.0000,volume:0},{date:'Mayo 14, 2020',close:0.0000,volume:0},{date:'Mayo 15, 2020',close:0.0000,volume:0},{date:'Mayo 18, 2020',close:0.0000,volume:0},{date:'Mayo 19, 2020',close:0.0000,volume:0},{date:'Mayo 20, 2020',close:0.0000,volume:0},{date:'Mayo 21, 2020',close:0.0000,volume:0},{date:'Mayo 22, 2020',close:0.0000,volume:0},{date:'Mayo 25, 2020',close:0.0000,volume:0},{date:'Mayo 26, 2020',close:0.0000,volume:0},{date:'Mayo 27, 2020',close:0.0000,volume:0},{date:'Mayo 28, 2020',close:0.0000,volume:0},{date:'Mayo 29, 2020',close:0.0000,volume:0},{date:'Junio 01, 2020',close:0.0000,volume:0},{date:'Junio 02, 2020',close:0.0000,volume:0},{date:'Junio 03, 2020',close:0.0000,volume:0},{date:'Junio 04, 2020',close:0.0000,volume:0},{date:'Junio 05, 2020',close:0.0000,volume:0},{date:'Junio 08, 2020',close:0.0000,volume:0},{date:'Junio 10, 2020',close:0.0000,volume:0},{date:'Junio 11, 2020',close:0.0000,volume:0},{date:'Junio 12, 2020',close:0.0000,volume:0},{date:'Junio 15, 2020',close:0.0000,volume:0},{date:'Junio 16, 2020',close:0.0000,volume:0},{date:'Junio 17, 2020',close:0.0000,volume:0},{date:'Junio 18, 2020',close:0.0000,volume:0},{date:'Junio 19, 2020',close:0.0000,volume:0},{date:'Junio 22, 2020',close:0.0000,volume:0},{date:'Junio 23, 2020',close:0.0000,volume:0},{date:'Junio 24, 2020',close:0.0000,volume:0},{date:'Junio 25, 2020',close:0.0000,volume:0},{date:'Junio 26, 2020',close:0.0000,volume:0},{date:'Junio 29, 2020',close:0.0000,volume:0},{date:'Junio 30, 2020',close:0.0000,volume:0},{date:'Julio 01, 2020',close:0.0000,volume:0},{date:'Julio 02, 2020',close:0.0000,volume:0},{date:'Julio 03, 2020',close:0.0000,volume:0},{date:'Julio 06, 2020',close:0.0000,volume:0},{date:'Julio 07, 2020',close:0.0000,volume:0},{date:'Julio 08, 2020',close:0.0000,volume:0},{date:'Julio 09, 2020',close:0.0000,volume:0},{date:'Julio 10, 2020',close:0.0000,volume:0},{date:'Julio 13, 2020',close:0.0000,volume:0},{date:'Julio 14, 2020',close:0.0000,volume:0},{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:49.4000,volume:206},{date:'Octubre 09, 2020',close:49.6000,volume:39},{date:'Octubre 12, 2020',close:49.6000,volume:0},{date:'Octubre 13, 2020',close:49.6000,volume:0},{date:'Octubre 14, 2020',close:49.6000,volume:0},{date:'Octubre 15, 2020',close:49.6000,volume:0},{date:'Octubre 16, 2020',close:49.6000,volume:0},{date:'Octubre 19, 2020',close:49.6000,volume:0},{date:'Octubre 20, 2020',close:49.6000,volume:0},{date:'Octubre 21, 2020',close:49.2000,volume:103},{date:'Octubre 22, 2020',close:49.0000,volume:142},{date:'Octubre 23, 2020',close:49.0000,volume:0},{date:'Octubre 26, 2020',close:49.0000,volume:0},{date:'Octubre 27, 2020',close:49.0000,volume:0},{date:'Octubre 28, 2020',close:49.0000,volume:0},{date:'Octubre 29, 2020',close:49.0000,volume:0},{date:'Octubre 30, 2020',close:49.0000,volume:0},{date:'Noviembre 02, 2020',close:49.0000,volume:0},{date:'Noviembre 03, 2020',close:49.0000,volume:0},{date:'Noviembre 04, 2020',close:49.0000,volume:0},{date:'Noviembre 05, 2020',close:49.0000,volume:0},{date:'Noviembre 06, 2020',close:49.0000,volume:0},{date:'Noviembre 09, 2020',close:49.0000,volume:0},{date:'Diciembre 10, 2020',close:49.0000,volume:0},{date:'Diciembre 11, 2020',close:49.0000,volume:0},{date:'Diciembre 14, 2020',close:49.0000,volume:0},{date:'Diciembre 15, 2020',close:49.0000,volume:0},{date:'Diciembre 16, 2020',close:49.0000,volume:0},{date:'Diciembre 17, 2020',close:49.0000,volume:0},{date:'Diciembre 18, 2020',close:49.0000,volume:0},{date:'Diciembre 21, 2020',close:49.0000,volume:0},{date:'Diciembre 22, 2020',close:49.0000,volume:0},{date:'Diciembre 23, 2020',close:49.0000,volume:0},{date:'Diciembre 24, 2020',close:49.0000,volume:0},{date:'Diciembre 28, 2020',close:49.0000,volume:0},{date:'Diciembre 29, 2020',close:49.0000,volume:0},{date:'Diciembre 30, 2020',close:49.0000,volume:0},{date:'Diciembre 31, 2020',close:49.0000,volume:0},{date:'Enero 04, 2021',close:49.0000,volume:0},{date:'Enero 05, 2021',close:49.0000,volume:0},{date:'Enero 06, 2021',close:49.0000,volume:0},{date:'Enero 07, 2021',close:49.0000,volume:0},{date:'Enero 08, 2021',close:49.0000,volume:0},{date:'Enero 11, 2021',close:49.0000,volume:0},{date:'Enero 12, 2021',close:49.0000,volume:0},{date:'Enero 13, 2021',close:49.0000,volume:0},{date:'Enero 14, 2021',close:49.0000,volume:0},{date:'Enero 15, 2021',close:49.0000,volume:0},{date:'Enero 18, 2021',close:49.0000,volume:0},{date:'Enero 19, 2021',close:49.0000,volume:0},{date:'Enero 20, 2021',close:49.0000,volume:0},{date:'Enero 21, 2021',close:49.0000,volume:0},{date:'Enero 22, 2021',close:49.0000,volume:0},{date:'Enero 25, 2021',close:49.0000,volume:0},{date:'Enero 26, 2021',close:49.0000,volume:0},{date:'Enero 27, 2021',close:49.0000,volume:0},{date:'Enero 28, 2021',close:49.0000,volume:0},{date:'Enero 29, 2021',close:49.0000,volume:0},{date:'Febrero 01, 2021',close:49.0000,volume:0},{date:'Febrero 02, 2021',close:49.0000,volume:0},{date:'Febrero 03, 2021',close:49.0000,volume:0},{date:'Febrero 04, 2021',close:49.0000,volume:0},{date:'Febrero 05, 2021',close:49.0000,volume:0},{date:'Febrero 08, 2021',close:49.0000,volume:0},{date:'Febrero 09, 2021',close:49.0000,volume:0},{date:'Febrero 10, 2021',close:49.0000,volume:0},{date:'Febrero 11, 2021',close:49.0000,volume:0},{date:'Febrero 12, 2021',close:49.0000,volume:0},{date:'Febrero 15, 2021',close:49.0000,volume:0},{date:'Febrero 16, 2021',close:49.0000,volume:0},{date:'Febrero 17, 2021',close:49.0000,volume:0},{date:'Febrero 18, 2021',close:49.0000,volume:0},{date:'Febrero 19, 2021',close:49.0000,volume:0},{date:'Febrero 22, 2021',close:49.0000,volume:0},{date:'Febrero 23, 2021',close:49.0000,volume:0},{date:'Febrero 24, 2021',close:49.0000,volume:0},{date:'Febrero 25, 2021',close:49.0000,volume:0},{date:'Febrero 26, 2021',close:49.0000,volume:0},{date:'Marzo 01, 2021',close:49.0000,volume:0},{date:'Marzo 02, 2021',close:49.0000,volume:0},{date:'Marzo 03, 2021',close:49.0000,volume:0},{date:'Marzo 04, 2021',close:49.0000,volume:0},{date:'Marzo 05, 2021',close:49.0000,volume:0},{date:'Marzo 08, 2021',close:49.0000,volume:0},{date:'Marzo 09, 2021',close:49.0000,volume:0},{date:'Marzo 10, 2021',close:49.0000,volume:0},{date:'Marzo 11, 2021',close:49.0000,volume:0},{date:'Marzo 12, 2021',close:49.0000,volume:0},{date:'Marzo 15, 2021',close:49.0000,volume:0},{date:'Marzo 16, 2021',close:49.0000,volume:0},{date:'Marzo 17, 2021',close:49.0000,volume:0},{date:'Marzo 18, 2021',close:49.0000,volume:0},{date:'Marzo 19, 2021',close:49.0000,volume:0},{date:'Marzo 22, 2021',close:49.0000,volume:0},{date:'Marzo 23, 2021',close:49.0000,volume:0},{date:'Marzo 24, 2021',close:49.0000,volume:0},{date:'Marzo 25, 2021',close:49.0000,volume:0},{date:'Marzo 26, 2021',close:49.0000,volume:0},{date:'Marzo 29, 2021',close:49.0000,volume:0},{date:'Marzo 30, 2021',close:49.0000,volume:0},{date:'Marzo 31, 2021',close:49.0000,volume:0},{date:'Abril 01, 2021',close:49.0000,volume:0},{date:'Abril 06, 2021',close:49.0000,volume:0},{date:'Abril 07, 2021',close:49.0000,volume:0},{date:'Abril 08, 2021',close:49.0000,volume:0},{date:'Abril 09, 2021',close:49.0000,volume:0},{date:'Abril 12, 2021',close:49.0000,volume:0},{date:'Abril 13, 2021',close:49.0000,volume:0},{date:'Abril 14, 2021',close:49.0000,volume:0},{date:'Abril 15, 2021',close:49.0000,volume:0},{date:'Abril 16, 2021',close:49.0000,volume:0},{date:'Abril 19, 2021',close:49.0000,volume:0},{date:'Abril 20, 2021',close:49.0000,volume:0},{date:'Abril 21, 2021',close:49.0000,volume:0},{date:'Abril 22, 2021',close:49.0000,volume:0},{date:'Abril 23, 2021',close:49.0000,volume:0},{date:'Abril 26, 2021',close:49.0000,volume:0},{date:'Abril 27, 2021',close:49.0000,volume:0},{date:'Abril 28, 2021',close:49.0000,volume:0},{date:'Abril 29, 2021',close:49.0000,volume:0},{date:'Abril 30, 2021',close:49.0000,volume:0},{date:'Mayo 03, 2021',close:49.0000,volume:0},{date:'Mayo 04, 2021',close:49.0000,volume:0},{date:'Mayo 05, 2021',close:49.0000,volume:0},{date:'Mayo 06, 2021',close:49.0000,volume:0},{date:'Mayo 07, 2021',close:49.0000,volume:0},{date:'Mayo 10, 2021',close:49.0000,volume:0},{date:'Mayo 11, 2021',close:49.0000,volume:0},{date:'Mayo 12, 2021',close:49.0000,volume:0},{date:'Mayo 13, 2021',close:49.0000,volume:0},{date:'Mayo 14, 2021',close:49.0000,volume:0},{date:'Mayo 17, 2021',close:49.0000,volume:0},{date:'Mayo 18, 2021',close:49.0000,volume:0},{date:'Mayo 19, 2021',close:49.0000,volume:0},{date:'Mayo 20, 2021',close:49.0000,volume:0},{date:'Mayo 21, 2021',close:49.0000,volume:0},{date:'Mayo 24, 2021',close:49.0000,volume:0},{date:'Mayo 25, 2021',close:49.0000,volume:0},{date:'Mayo 26, 2021',close:49.0000,volume:0},{date:'Mayo 27, 2021',close:49.0000,volume:0},{date:'Mayo 28, 2021',close:49.0000,volume:0},{date:'Mayo 31, 2021',close:49.0000,volume:0},{date:'Junio 01, 2021',close:49.0000,volume:0},{date:'Junio 02, 2021',close:49.0000,volume:0},{date:'Junio 03, 2021',close:49.0000,volume:0},{date:'Junio 04, 2021',close:49.0000,volume:0},{date:'Junio 07, 2021',close:49.0000,volume:0},{date:'Junio 08, 2021',close:49.0000,volume:0},{date:'Junio 09, 2021',close:49.0000,volume:0},{date:'Junio 10, 2021',close:49.0000,volume:0},{date:'Junio 11, 2021',close:49.0000,volume:0},{date:'Junio 14, 2021',close:49.0000,volume:0},{date:'Junio 15, 2021',close:49.0000,volume:0},{date:'Junio 16, 2021',close:49.0000,volume:0},{date:'Junio 17, 2021',close:49.0000,volume:0},{date:'Junio 18, 2021',close:49.0000,volume:0},{date:'Junio 21, 2021',close:49.0000,volume:0},{date:'Junio 22, 2021',close:49.0000,volume:0},{date:'Junio 23, 2021',close:49.0000,volume:0},{date:'Junio 24, 2021',close:49.0000,volume:0},{date:'Junio 25, 2021',close:49.0000,volume:0},{date:'Junio 28, 2021',close:49.0000,volume:0},{date:'Junio 29, 2021',close:49.0000,volume:0},{date:'Junio 30, 2021',close:49.0000,volume:0},{date:'Julio 01, 2021',close:49.0000,volume:0},{date:'Julio 02, 2021',close:49.0000,volume:0},{date:'Julio 05, 2021',close:49.0000,volume:0},{date:'Julio 06, 2021',close:49.0000,volume:0},{date:'Julio 07, 2021',close:49.0000,volume:0},{date:'Julio 08, 2021',close:49.0000,volume:0},{date:'Julio 09, 2021',close:49.0000,volume:0},{date:'Julio 12, 2021',close:49.0000,volume:0},{date:'Julio 13, 2021',close:49.0000,volume:0},{date:'Julio 14, 2021',close:49.0000,volume:0},{date:'Julio 15, 2021',close:49.0000,volume:0},{date:'Julio 16, 2021',close:49.0000,volume:0},{date:'Julio 19, 2021',close:49.0000,volume:0},{date:'Julio 20, 2021',close:49.0000,volume:0},{date:'Julio 21, 2021',close:49.0000,volume:0},{date:'Julio 22, 2021',close:49.0000,volume:0},{date:'Julio 23, 2021',close:49.0000,volume:0},{date:'Julio 26, 2021',close:49.0000,volume:0},{date:'Julio 27, 2021',close:49.0000,volume:0},{date:'Julio 28, 2021',close:49.0000,volume:0},{date:'Julio 29, 2021',close:49.0000,volume:0},{date:'Julio 30, 2021',close:49.0000,volume:0},{date:'Agosto 02, 2021',close:49.0000,volume:0},{date:'Agosto 03, 2021',close:49.0000,volume:0},{date:'Agosto 04, 2021',close:49.0000,volume:0},{date:'Agosto 05, 2021',close:49.0000,volume:0},{date:'Agosto 06, 2021',close:49.0000,volume:0},{date:'Agosto 09, 2021',close:49.0000,volume:0},{date:'Agosto 10, 2021',close:49.0000,volume:0},{date:'Agosto 11, 2021',close:49.0000,volume:0},{date:'Agosto 12, 2021',close:49.0000,volume:0},{date:'Agosto 13, 2021',close:49.0000,volume:0},{date:'Agosto 16, 2021',close:49.0000,volume:0},{date:'Agosto 17, 2021',close:49.0000,volume:0},{date:'Agosto 18, 2021',close:49.0000,volume:0},{date:'Agosto 19, 2021',close:49.0000,volume:0},{date:'Agosto 20, 2021',close:49.0000,volume:0},{date:'Agosto 23, 2021',close:49.0000,volume:0},{date:'Agosto 24, 2021',close:49.0000,volume:0},{date:'Agosto 25, 2021',close:49.0000,volume:0},{date:'Agosto 26, 2021',close:49.0000,volume:0},{date:'Agosto 27, 2021',close:49.0000,volume:0},{date:'Agosto 30, 2021',close:49.0000,volume:0},{date:'Agosto 31, 2021',close:49.0000,volume:0},{date:'Septiembre 01, 2021',close:49.0000,volume:0},{date:'Septiembre 02, 2021',close:49.0000,volume:0},{date:'Septiembre 03, 2021',close:49.0000,volume:0},{date:'Septiembre 06, 2021',close:49.0000,volume:0},{date:'Septiembre 07, 2021',close:49.0000,volume:0},{date:'Septiembre 08, 2021',close:49.0000,volume:0},{date:'Septiembre 09, 2021',close:49.0000,volume:0},{date:'Septiembre 10, 2021',close:49.0000,volume:0},{date:'Septiembre 13, 2021',close:49.0000,volume:0},{date:'Septiembre 14, 2021',close:49.0000,volume:0},{date:'Septiembre 15, 2021',close:49.0000,volume:0},{date:'Septiembre 16, 2021',close:49.0000,volume:0},{date:'Septiembre 17, 2021',close:49.0000,volume:0},{date:'Septiembre 20, 2021',close:49.0000,volume:0},{date:'Septiembre 21, 2021',close:49.0000,volume:0},{date:'Septiembre 22, 2021',close:49.0000,volume:0},{date:'Septiembre 23, 2021',close:49.0000,volume:0},{date:'Septiembre 24, 2021',close:49.0000,volume:0},{date:'Septiembre 27, 2021',close:49.0000,volume:0},{date:'Septiembre 28, 2021',close:49.0000,volume:0},{date:'Septiembre 29, 2021',close:49.0000,volume:0},{date:'Septiembre 30, 2021',close:49.0000,volume:0},{date:'Octubre 01, 2021',close:49.0000,volume:0},{date:'Octubre 04, 2021',close:49.0000,volume:0},{date:'Octubre 05, 2021',close:49.0000,volume:0},{date:'Octubre 06, 2021',close:49.0000,volume:0},{date:'Octubre 07, 2021',close:49.0000,volume:0},{date:'Octubre 08, 2021',close:49.0000,volume:0},{date:'Octubre 11, 2021',close:49.0000,volume:0},{date:'Octubre 12, 2021',close:49.0000,volume:0},{date:'Octubre 13, 2021',close:49.0000,volume:0},{date:'Octubre 14, 2021',close:49.0000,volume:0},{date:'Octubre 15, 2021',close:49.0000,volume:0},{date:'Octubre 18, 2021',close:49.0000,volume:0},{date:'Octubre 19, 2021',close:49.0000,volume:0},{date:'Octubre 20, 2021',close:49.0000,volume:0},{date:'Octubre 21, 2021',close:49.0000,volume:0},{date:'Octubre 22, 2021',close:49.0000,volume:0},{date:'Octubre 25, 2021',close:49.0000,volume:0},{date:'Octubre 26, 2021',close:49.0000,volume:0},{date:'Octubre 27, 2021',close:49.0000,volume:0},{date:'Octubre 28, 2021',close:49.0000,volume:0},{date:'Octubre 29, 2021',close:49.0000,volume:0},{date:'Noviembre 01, 2021',close:49.0000,volume:0},{date:'Noviembre 02, 2021',close:49.0000,volume:0},{date:'Noviembre 03, 2021',close:49.0000,volume:0},{date:'Noviembre 04, 2021',close:49.0000,volume:0},{date:'Noviembre 05, 2021',close:49.0000,volume:0},{date:'Noviembre 08, 2021',close:49.0000,volume:0},{date:'Noviembre 09, 2021',close:49.0000,volume:0},{date:'Noviembre 10, 2021',close:49.0000,volume:0},{date:'Noviembre 11, 2021',close:49.0000,volume:0},{date:'Noviembre 12, 2021',close:49.0000,volume:0},{date:'Noviembre 15, 2021',close:49.0000,volume:0},{date:'Noviembre 16, 2021',close:49.0000,volume:0},{date:'Noviembre 17, 2021',close:49.0000,volume:0},{date:'Noviembre 18, 2021',close:49.0000,volume:0},{date:'Noviembre 19, 2021',close:49.0000,volume:0},{date:'Noviembre 22, 2021',close:49.0000,volume:0},{date:'Noviembre 23, 2021',close:49.0000,volume:0},{date:'Noviembre 24, 2021',close:49.0000,volume:0},{date:'Noviembre 25, 2021',close:49.0000,volume:0},{date:'Noviembre 26, 2021',close:49.0000,volume:0},{date:'Noviembre 29, 2021',close:49.0000,volume:0},{date:'Noviembre 30, 2021',close:49.0000,volume:0},{date:'Diciembre 01, 2021',close:49.0000,volume:0},{date:'Diciembre 02, 2021',close:49.0000,volume:0},{date:'Diciembre 03, 2021',close:49.0000,volume:0},{date:'Diciembre 06, 2021',close:49.0000,volume:0},{date:'Diciembre 07, 2021',close:49.0000,volume:0},{date:'Diciembre 08, 2021',close:49.0000,volume:0},{date:'Diciembre 09, 2021',close:49.0000,volume:0},{date:'Diciembre 10, 2021',close:49.0000,volume:0},{date:'Diciembre 13, 2021',close:49.0000,volume:0},{date:'Diciembre 14, 2021',close:49.0000,volume:0},{date:'Diciembre 15, 2021',close:49.0000,volume:0},{date:'Diciembre 16, 2021',close:49.0000,volume:0},{date:'Diciembre 17, 2021',close:49.0000,volume:0},{date:'Diciembre 20, 2021',close:49.0000,volume:0},{date:'Diciembre 21, 2021',close:49.0000,volume:0},{date:'Diciembre 22, 2021',close:49.0000,volume:0},{date:'Diciembre 23, 2021',close:49.0000,volume:0},{date:'Diciembre 28, 2021',close:49.0000,volume:0},{date:'Diciembre 29, 2021',close:49.0000,volume:0},{date:'Diciembre 30, 2021',close:49.0000,volume:0},{date:'Enero 03, 2022',close:49.0000,volume:0},{date:'Enero 04, 2022',close:49.0000,volume:0},{date:'Enero 05, 2022',close:49.0000,volume:0},{date:'Enero 06, 2022',close:49.0000,volume:0},{date:'Enero 07, 2022',close:49.0000,volume:0},{date:'Enero 10, 2022',close:49.0000,volume:0},{date:'Enero 11, 2022',close:49.0000,volume:0},{date:'Enero 12, 2022',close:49.0000,volume:0},{date:'Enero 13, 2022',close:49.0000,volume:0},{date:'Enero 14, 2022',close:49.0000,volume:0},{date:'Enero 17, 2022',close:49.0000,volume:0},{date:'Enero 18, 2022',close:49.0000,volume:0},{date:'Enero 19, 2022',close:49.0000,volume:0},{date:'Enero 20, 2022',close:49.0000,volume:0},{date:'Enero 21, 2022',close:49.0000,volume:0},{date:'Enero 24, 2022',close:49.0000,volume:0},{date:'Enero 25, 2022',close:49.0000,volume:0},{date:'Enero 26, 2022',close:49.0000,volume:0},{date:'Enero 27, 2022',close:49.0000,volume:0},{date:'Enero 28, 2022',close:49.0000,volume:0},{date:'Enero 31, 2022',close:49.0000,volume:0},{date:'Febrero 01, 2022',close:49.0000,volume:0},{date:'Febrero 02, 2022',close:49.0000,volume:0},{date:'Febrero 03, 2022',close:49.0000,volume:0},{date:'Febrero 04, 2022',close:49.0000,volume:0},{date:'Febrero 07, 2022',close:49.0000,volume:0},{date:'Febrero 08, 2022',close:49.0000,volume:0},{date:'Febrero 09, 2022',close:49.0000,volume:0},{date:'Febrero 10, 2022',close:49.0000,volume:0},{date:'Febrero 11, 2022',close:49.0000,volume:0},{date:'Febrero 14, 2022',close:49.0000,volume:0},{date:'Febrero 15, 2022',close:49.0000,volume:0},{date:'Febrero 16, 2022',close:49.0000,volume:0},{date:'Febrero 17, 2022',close:49.0000,volume:0},{date:'Febrero 18, 2022',close:49.0000,volume:0},{date:'Febrero 21, 2022',close:47.2000,volume:107},{date:'Febrero 22, 2022',close:47.2000,volume:203},{date:'Febrero 23, 2022',close:47.2000,volume:0},{date:'Febrero 24, 2022',close:47.2000,volume:0},{date:'Febrero 25, 2022',close:47.2000,volume:0},{date:'Febrero 28, 2022',close:47.2000,volume:0},{date:'Marzo 01, 2022',close:47.2000,volume:0},{date:'Marzo 02, 2022',close:47.2000,volume:0},{date:'Marzo 03, 2022',close:47.2000,volume:0},{date:'Marzo 04, 2022',close:47.4000,volume:200},{date:'Marzo 07, 2022',close:47.4000,volume:0},{date:'Marzo 08, 2022',close:47.4000,volume:0},{date:'Marzo 09, 2022',close:47.4000,volume:0},{date:'Marzo 10, 2022',close:47.4000,volume:0},{date:'Marzo 11, 2022',close:47.4000,volume:0},{date:'Marzo 14, 2022',close:47.4000,volume:0},{date:'Marzo 15, 2022',close:47.4000,volume:0},{date:'Marzo 16, 2022',close:47.4000,volume:0},{date:'Marzo 17, 2022',close:47.4000,volume:0},{date:'Marzo 18, 2022',close:47.4000,volume:0},{date:'Marzo 21, 2022',close:47.2000,volume:100},{date:'Marzo 22, 2022',close:47.2000,volume:0},{date:'Marzo 23, 2022',close:47.2000,volume:0},{date:'Marzo 24, 2022',close:47.6000,volume:200},{date:'Marzo 25, 2022',close:47.6000,volume:0},{date:'Marzo 28, 2022',close:47.6000,volume:0},{date:'Marzo 29, 2022',close:47.6000,volume:0},{date:'Marzo 30, 2022',close:47.6000,volume:0},{date:'Marzo 31, 2022',close:47.6000,volume:0},{date:'Abril 01, 2022',close:46.8000,volume:108},{date:'Abril 04, 2022',close:46.8000,volume:0},{date:'Abril 05, 2022',close:46.8000,volume:0},{date:'Abril 06, 2022',close:46.8000,volume:0},{date:'Abril 07, 2022',close:46.8000,volume:42},{date:'Abril 08, 2022',close:46.8000,volume:42},{date:'Abril 11, 2022',close:46.8000,volume:0},{date:'Abril 12, 2022',close:46.8000,volume:0},{date:'Abril 13, 2022',close:46.8000,volume:0},{date:'Abril 14, 2022',close:46.8000,volume:0},{date:'Abril 19, 2022',close:46.8000,volume:0},{date:'Abril 20, 2022',close:47.2000,volume:200},{date:'Abril 21, 2022',close:47.2000,volume:0},{date:'Abril 22, 2022',close:47.2000,volume:0},{date:'Abril 25, 2022',close:47.2000,volume:0},{date:'Abril 26, 2022',close:47.0000,volume:168},{date:'Abril 27, 2022',close:47.0000,volume:0},{date:'Abril 28, 2022',close:47.0000,volume:0},{date:'Abril 29, 2022',close:47.0000,volume:0},{date:'Mayo 02, 2022',close:47.4000,volume:200},{date:'Mayo 03, 2022',close:47.4000,volume:0},{date:'Mayo 04, 2022',close:47.4000,volume:0},{date:'Mayo 05, 2022',close:47.2000,volume:50},{date:'Mayo 06, 2022',close:47.2000,volume:0},{date:'Mayo 09, 2022',close:47.2000,volume:0},{date:'Mayo 10, 2022',close:47.2000,volume:0},{date:'Mayo 11, 2022',close:47.2000,volume:0},{date:'Mayo 12, 2022',close:47.8000,volume:200},{date:'Mayo 13, 2022',close:47.8000,volume:0},{date:'Mayo 16, 2022',close:47.4000,volume:190},{date:'Mayo 17, 2022',close:47.4000,volume:184},{date:'Mayo 18, 2022',close:47.4000,volume:106},{date:'Mayo 19, 2022',close:47.4000,volume:0},{date:'Mayo 20, 2022',close:47.4000,volume:0},{date:'Mayo 23, 2022',close:47.4000,volume:0},{date:'Mayo 24, 2022',close:47.4000,volume:0},{date:'Mayo 25, 2022',close:47.4000,volume:0},{date:'Mayo 26, 2022',close:47.4000,volume:107},{date:'Mayo 27, 2022',close:47.4000,volume:213},{date:'Mayo 30, 2022',close:47.4000,volume:0},{date:'Mayo 31, 2022',close:47.4000,volume:0},{date:'Junio 01, 2022',close:47.4000,volume:0},{date:'Junio 02, 2022',close:47.4000,volume:0},{date:'Junio 03, 2022',close:47.4000,volume:0},{date:'Junio 06, 2022',close:47.4000,volume:0},{date:'Junio 07, 2022',close:47.4000,volume:0},{date:'Junio 08, 2022',close:47.4000,volume:0},{date:'Junio 09, 2022',close:47.4000,volume:0},{date:'Junio 10, 2022',close:47.4000,volume:0},{date:'Junio 13, 2022',close:47.4000,volume:0},{date:'Junio 14, 2022',close:47.4000,volume:0},{date:'Junio 15, 2022',close:47.4000,volume:0},{date:'Junio 16, 2022',close:47.4000,volume:0},{date:'Junio 17, 2022',close:47.4000,volume:0},{date:'Junio 20, 2022',close:46.6000,volume:109},{date:'Junio 21, 2022',close:46.6000,volume:216},{date:'Junio 22, 2022',close:46.6000,volume:0},{date:'Junio 23, 2022',close:46.6000,volume:0},{date:'Junio 24, 2022',close:46.6000,volume:0},{date:'Junio 27, 2022',close:46.6000,volume:0},{date:'Junio 28, 2022',close:46.6000,volume:0},{date:'Junio 29, 2022',close:46.6000,volume:0},{date:'Junio 30, 2022',close:46.6000,volume:0},{date:'Julio 01, 2022',close:46.6000,volume:0},{date:'Julio 04, 2022',close:46.6000,volume:0},{date:'Julio 05, 2022',close:46.6000,volume:0},{date:'Julio 06, 2022',close:46.8000,volume:200},{date:'Julio 07, 2022',close:46.8000,volume:0},{date:'Julio 08, 2022',close:46.8000,volume:0},{date:'Julio 11, 2022',close:46.8000,volume:0},{date:'Julio 12, 2022',close:46.8000,volume:0},{date:'Julio 13, 2022',close:46.8000,volume:0},{date:'Julio 14, 2022',close:46.8000,volume:0},{date:'Julio 15, 2022',close:46.8000,volume:0},{date:'Julio 18, 2022',close:46.8000,volume:0},{date:'Julio 19, 2022',close:46.8000,volume:0},{date:'Julio 20, 2022',close:46.8000,volume:0},{date:'Julio 21, 2022',close:46.8000,volume:0},{date:'Julio 22, 2022',close:46.8000,volume:0},{date:'Julio 25, 2022',close:46.8000,volume:0},{date:'Julio 26, 2022',close:46.8000,volume:0},{date:'Julio 27, 2022',close:46.0000,volume:75},{date:'Julio 28, 2022',close:46.0000,volume:0},{date:'Julio 29, 2022',close:46.0000,volume:0},{date:'Agosto 01, 2022',close:46.0000,volume:0},{date:'Agosto 02, 2022',close:46.0000,volume:0},{date:'Agosto 03, 2022',close:46.0000,volume:0},{date:'Agosto 04, 2022',close:46.0000,volume:0},{date:'Agosto 05, 2022',close:46.0000,volume:0},{date:'Agosto 08, 2022',close:46.0000,volume:0},{date:'Agosto 09, 2022',close:46.0000,volume:0},{date:'Agosto 10, 2022',close:46.0000,volume:0},{date:'Agosto 11, 2022',close:45.6000,volume:100},{date:'Agosto 12, 2022',close:45.6000,volume:0},{date:'Agosto 15, 2022',close:45.6000,volume:0},{date:'Agosto 16, 2022',close:45.6000,volume:0},{date:'Agosto 17, 2022',close:45.6000,volume:0},{date:'Agosto 18, 2022',close:45.6000,volume:0},{date:'Agosto 19, 2022',close:45.6000,volume:0},{date:'Agosto 22, 2022',close:45.6000,volume:0},{date:'Agosto 23, 2022',close:45.6000,volume:0},{date:'Agosto 24, 2022',close:45.6000,volume:0},{date:'Agosto 25, 2022',close:45.6000,volume:0},{date:'Agosto 26, 2022',close:45.6000,volume:0},{date:'Agosto 29, 2022',close:45.6000,volume:0},{date:'Agosto 30, 2022',close:45.6000,volume:0},{date:'Agosto 31, 2022',close:45.6000,volume:0},{date:'Septiembre 01, 2022',close:45.6000,volume:0},{date:'Septiembre 02, 2022',close:45.6000,volume:0},{date:'Septiembre 05, 2022',close:45.6000,volume:0},{date:'Septiembre 06, 2022',close:45.6000,volume:0},{date:'Septiembre 07, 2022',close:45.6000,volume:0},{date:'Septiembre 08, 2022',close:45.6000,volume:0},{date:'Septiembre 09, 2022',close:45.6000,volume:0},{date:'Septiembre 12, 2022',close:45.6000,volume:0},{date:'Septiembre 13, 2022',close:45.6000,volume:0},{date:'Septiembre 14, 2022',close:45.6000,volume:0},{date:'Septiembre 15, 2022',close:45.6000,volume:0},{date:'Septiembre 16, 2022',close:45.6000,volume:0},{date:'Septiembre 19, 2022',close:45.6000,volume:0},{date:'Septiembre 20, 2022',close:45.6000,volume:0},{date:'Septiembre 21, 2022',close:45.6000,volume:0},{date:'Septiembre 22, 2022',close:45.6000,volume:0},{date:'Septiembre 23, 2022',close:45.6000,volume:0},{date:'Septiembre 26, 2022',close:45.6000,volume:0},{date:'Septiembre 27, 2022',close:45.6000,volume:0},{date:'Septiembre 28, 2022',close:45.6000,volume:0},{date:'Septiembre 29, 2022',close:45.6000,volume:0},{date:'Septiembre 30, 2022',close:45.6000,volume:0},{date:'Octubre 03, 2022',close:45.6000,volume:0},{date:'Octubre 04, 2022',close:45.6000,volume:0},{date:'Octubre 05, 2022',close:45.6000,volume:0},{date:'Octubre 06, 2022',close:45.6000,volume:0},{date:'Octubre 07, 2022',close:45.6000,volume:0},{date:'Octubre 10, 2022',close:45.6000,volume:0},{date:'Octubre 11, 2022',close:45.6000,volume:0},{date:'Octubre 12, 2022',close:45.6000,volume:0},{date:'Octubre 13, 2022',close:45.6000,volume:0},{date:'Octubre 14, 2022',close:45.6000,volume:0},{date:'Octubre 17, 2022',close:45.6000,volume:0},{date:'Octubre 18, 2022',close:45.6000,volume:0},{date:'Octubre 19, 2022',close:45.6000,volume:0},{date:'Octubre 20, 2022',close:45.6000,volume:0},{date:'Octubre 21, 2022',close:45.6000,volume:0},{date:'Octubre 24, 2022',close:45.6000,volume:0},{date:'Octubre 25, 2022',close:45.6000,volume:0},{date:'Octubre 26, 2022',close:45.6000,volume:0},{date:'Octubre 27, 2022',close:45.6000,volume:0},{date:'Octubre 28, 2022',close:45.6000,volume:0},{date:'Octubre 31, 2022',close:45.6000,volume:0},{date:'Noviembre 01, 2022',close:45.6000,volume:0},{date:'Noviembre 02, 2022',close:45.6000,volume:0},{date:'Noviembre 03, 2022',close:46.0000,volume:100},{date:'Noviembre 04, 2022',close:46.0000,volume:200},{date:'Noviembre 07, 2022',close:46.0000,volume:0},{date:'Noviembre 08, 2022',close:46.0000,volume:0},{date:'Noviembre 09, 2022',close:46.0000,volume:0},{date:'Noviembre 10, 2022',close:46.0000,volume:0},{date:'Noviembre 11, 2022',close:46.0000,volume:0},{date:'Noviembre 14, 2022',close:46.0000,volume:0},{date:'Noviembre 15, 2022',close:46.0000,volume:0},{date:'Noviembre 16, 2022',close:46.0000,volume:0},{date:'Noviembre 17, 2022',close:46.0000,volume:0},{date:'Noviembre 18, 2022',close:46.0000,volume:0},{date:'Noviembre 21, 2022',close:46.0000,volume:0},{date:'Noviembre 22, 2022',close:46.0000,volume:0},{date:'Noviembre 23, 2022',close:46.0000,volume:0},{date:'Noviembre 24, 2022',close:46.0000,volume:0},{date:'Noviembre 25, 2022',close:46.0000,volume:0},{date:'Noviembre 28, 2022',close:46.0000,volume:0},{date:'Noviembre 29, 2022',close:46.0000,volume:0},{date:'Noviembre 30, 2022',close:46.0000,volume:0},{date:'Diciembre 01, 2022',close:46.0000,volume:0},{date:'Diciembre 02, 2022',close:46.0000,volume:0},{date:'Diciembre 05, 2022',close:46.0000,volume:0},{date:'Diciembre 06, 2022',close:46.0000,volume:0},{date:'Diciembre 07, 2022',close:46.0000,volume:0},{date:'Diciembre 08, 2022',close:46.0000,volume:0},{date:'Diciembre 09, 2022',close:46.0000,volume:0},{date:'Diciembre 12, 2022',close:46.0000,volume:0},{date:'Diciembre 13, 2022',close:46.0000,volume:0},{date:'Diciembre 14, 2022',close:46.0000,volume:0},{date:'Diciembre 15, 2022',close:46.0000,volume:0},{date:'Diciembre 16, 2022',close:46.0000,volume:0},{date:'Diciembre 19, 2022',close:46.0000,volume:0},{date:'Diciembre 20, 2022',close:46.0000,volume:0},{date:'Diciembre 21, 2022',close:46.0000,volume:0},{date:'Diciembre 22, 2022',close:46.0000,volume:0},{date:'Diciembre 23, 2022',close:46.0000,volume:0},{date:'Diciembre 27, 2022',close:46.0000,volume:0},{date:'Diciembre 28, 2022',close:46.0000,volume:0},{date:'Diciembre 29, 2022',close:46.0000,volume:0},{date:'Diciembre 30, 2022',close:46.0000,volume:0},{date:'Enero 02, 2023',close:46.0000,volume:0},{date:'Enero 03, 2023',close:46.0000,volume:0},{date:'Enero 04, 2023',close:46.0000,volume:0},{date:'Enero 05, 2023',close:46.0000,volume:0},{date:'Enero 06, 2023',close:46.0000,volume:0},{date:'Enero 09, 2023',close:45.8000,volume:110},{date:'Enero 10, 2023',close:45.8000,volume:190},{date:'Enero 11, 2023',close:45.8000,volume:0},{date:'Enero 12, 2023',close:45.8000,volume:0},{date:'Enero 13, 2023',close:45.8000,volume:0},{date:'Enero 16, 2023',close:45.8000,volume:0},{date:'Enero 17, 2023',close:45.8000,volume:0},{date:'Enero 18, 2023',close:45.8000,volume:0},{date:'Enero 19, 2023',close:45.8000,volume:0},{date:'Enero 20, 2023',close:45.8000,volume:0},{date:'Enero 23, 2023',close:45.8000,volume:0},{date:'Enero 24, 2023',close:45.8000,volume:0},{date:'Enero 25, 2023',close:45.8000,volume:0},{date:'Enero 26, 2023',close:45.8000,volume:0},{date:'Enero 27, 2023',close:45.8000,volume:0},{date:'Enero 30, 2023',close:45.8000,volume:0},{date:'Enero 31, 2023',close:45.8000,volume:0},{date:'Febrero 01, 2023',close:45.8000,volume:0},{date:'Febrero 02, 2023',close:45.8000,volume:0},{date:'Febrero 03, 2023',close:45.8000,volume:0},{date:'Febrero 06, 2023',close:45.8000,volume:0},{date:'Febrero 07, 2023',close:45.8000,volume:100},{date:'Febrero 08, 2023',close:45.8000,volume:0},{date:'Febrero 09, 2023',close:46.2000,volume:110},{date:'Febrero 10, 2023',close:46.2000,volume:0},{date:'Febrero 13, 2023',close:46.2000,volume:0},{date:'Febrero 14, 2023',close:45.8000,volume:110},{date:'Febrero 15, 2023',close:45.8000,volume:0},{date:'Febrero 16, 2023',close:45.8000,volume:0},{date:'Febrero 17, 2023',close:45.8000,volume:0},{date:'Febrero 20, 2023',close:45.8000,volume:0},{date:'Febrero 21, 2023',close:45.8000,volume:0},{date:'Febrero 22, 2023',close:45.8000,volume:0},{date:'Febrero 23, 2023',close:45.8000,volume:0},{date:'Febrero 24, 2023',close:45.8000,volume:0},{date:'Febrero 27, 2023',close:45.8000,volume:0},{date:'Febrero 28, 2023',close:45.8000,volume:0},{date:'Marzo 01, 2023',close:45.8000,volume:0},{date:'Marzo 02, 2023',close:45.8000,volume:0},{date:'Marzo 03, 2023',close:45.8000,volume:0},{date:'Marzo 06, 2023',close:45.8000,volume:0},{date:'Marzo 07, 2023',close:45.8000,volume:0},{date:'Marzo 08, 2023',close:45.8000,volume:0},{date:'Marzo 09, 2023',close:45.8000,volume:0},{date:'Marzo 10, 2023',close:45.8000,volume:0},{date:'Marzo 13, 2023',close:45.8000,volume:0},{date:'Marzo 14, 2023',close:45.8000,volume:0},{date:'Marzo 15, 2023',close:45.8000,volume:0},{date:'Marzo 16, 2023',close:45.8000,volume:0},{date:'Marzo 17, 2023',close:45.8000,volume:0},{date:'Marzo 20, 2023',close:45.8000,volume:0},{date:'Marzo 21, 2023',close:45.8000,volume:0},{date:'Marzo 22, 2023',close:45.8000,volume:0},{date:'Marzo 23, 2023',close:45.8000,volume:0},{date:'Marzo 27, 2023',close:45.8000,volume:0},{date:'Marzo 28, 2023',close:45.8000,volume:0},{date:'Marzo 29, 2023',close:45.4000,volume:0},{date:'Marzo 30, 2023',close:45.4000,volume:0},{date:'Marzo 31, 2023',close:45.4000,volume:0},{date:'Abril 03, 2023',close:45.4000,volume:0},{date:'Abril 04, 2023',close:45.4000,volume:0},{date:'Abril 05, 2023',close:45.4000,volume:0},{date:'Abril 06, 2023',close:45.4000,volume:0},{date:'Abril 11, 2023',close:45.4000,volume:0},{date:'Abril 12, 2023',close:45.4000,volume:0},{date:'Abril 13, 2023',close:45.6000,volume:200},{date:'Abril 14, 2023',close:45.6000,volume:0},{date:'Abril 17, 2023',close:45.8000,volume:200},{date:'Abril 18, 2023',close:45.8000,volume:0},{date:'Abril 19, 2023',close:45.8000,volume:0},{date:'Abril 20, 2023',close:45.8000,volume:0},{date:'Abril 21, 2023',close:45.8000,volume:0},{date:'Abril 24, 2023',close:45.8000,volume:0},{date:'Abril 25, 2023',close:45.8000,volume:0},{date:'Abril 26, 2023',close:45.8000,volume:0},{date:'Abril 27, 2023',close:45.6000,volume:180},{date:'Abril 28, 2023',close:45.6000,volume:170},{date:'Mayo 02, 2023',close:45.6000,volume:0},{date:'Mayo 03, 2023',close:45.6000,volume:100},{date:'Mayo 04, 2023',close:45.6000,volume:0},{date:'Mayo 05, 2023',close:45.6000,volume:110},{date:'Mayo 08, 2023',close:45.6000,volume:222},{date:'Mayo 09, 2023',close:45.4000,volume:18},{date:'Mayo 10, 2023',close:45.4000,volume:0},{date:'Mayo 11, 2023',close:45.4000,volume:0},{date:'Mayo 12, 2023',close:45.6000,volume:0},{date:'Mayo 15, 2023',close:45.6000,volume:0},{date:'Mayo 16, 2023',close:45.6000,volume:0},{date:'Mayo 17, 2023',close:45.6000,volume:0},{date:'Mayo 18, 2023',close:45.6000,volume:0},{date:'Mayo 19, 2023',close:45.6000,volume:0},{date:'Mayo 22, 2023',close:45.6000,volume:0},{date:'Mayo 23, 2023',close:45.6000,volume:0},{date:'Mayo 24, 2023',close:45.6000,volume:0},{date:'Mayo 25, 2023',close:45.6000,volume:0},{date:'Mayo 26, 2023',close:45.6000,volume:0},{date:'Mayo 29, 2023',close:45.6000,volume:0},{date:'Mayo 30, 2023',close:45.6000,volume:0},{date:'Mayo 31, 2023',close:45.6000,volume:0},{date:'Junio 01, 2023',close:45.6000,volume:0},{date:'Junio 02, 2023',close:45.6000,volume:0},{date:'Junio 05, 2023',close:45.6000,volume:0},{date:'Junio 06, 2023',close:45.6000,volume:0},{date:'Junio 07, 2023',close:45.6000,volume:0},{date:'Junio 08, 2023',close:45.6000,volume:0},{date:'Junio 09, 2023',close:45.6000,volume:0},{date:'Junio 12, 2023',close:45.6000,volume:0},{date:'Junio 13, 2023',close:45.6000,volume:0},{date:'Junio 14, 2023',close:45.6000,volume:0},{date:'Junio 15, 2023',close:45.6000,volume:0},{date:'Junio 16, 2023',close:45.6000,volume:0},{date:'Junio 19, 2023',close:45.6000,volume:0},{date:'Junio 20, 2023',close:45.6000,volume:0},{date:'Junio 21, 2023',close:45.6000,volume:0},{date:'Junio 22, 2023',close:45.6000,volume:0},{date:'Junio 23, 2023',close:45.6000,volume:0},{date:'Junio 26, 2023',close:45.6000,volume:0},{date:'Junio 27, 2023',close:44.0000,volume:0},{date:'Junio 28, 2023',close:44.0000,volume:0},{date:'Junio 29, 2023',close:44.0000,volume:0},{date:'Junio 30, 2023',close:44.0000,volume:0},{date:'Julio 03, 2023',close:44.0000,volume:0},{date:'Julio 04, 2023',close:44.0000,volume:0},{date:'Julio 05, 2023',close:44.0000,volume:0},{date:'Julio 06, 2023',close:44.0000,volume:0},{date:'Julio 07, 2023',close:44.0000,volume:0},{date:'Julio 10, 2023',close:44.0000,volume:0},{date:'Julio 11, 2023',close:44.0000,volume:0},{date:'Julio 12, 2023',close:44.0000,volume:0},{date:'Julio 13, 2023',close:44.0000,volume:0},{date:'Julio 14, 2023',close:44.0000,volume:0},{date:'Julio 17, 2023',close:44.0000,volume:0},{date:'Julio 18, 2023',close:44.0000,volume:0},{date:'Julio 19, 2023',close:44.0000,volume:0},{date:'Julio 20, 2023',close:44.0000,volume:0},{date:'Julio 21, 2023',close:44.0000,volume:0},{date:'Julio 24, 2023',close:44.0000,volume:0},{date:'Julio 25, 2023',close:44.0000,volume:0},{date:'Julio 26, 2023',close:44.0000,volume:0},{date:'Julio 27, 2023',close:44.0000,volume:0},{date:'Julio 28, 2023',close:44.0000,volume:0},{date:'Julio 31, 2023',close:44.0000,volume:0},{date:'Agosto 01, 2023',close:44.0000,volume:0},{date:'Agosto 02, 2023',close:44.0000,volume:0},{date:'Agosto 03, 2023',close:44.0000,volume:0},{date:'Agosto 04, 2023',close:44.0000,volume:0},{date:'Agosto 07, 2023',close:44.0000,volume:0},{date:'Agosto 08, 2023',close:44.0000,volume:0},{date:'Agosto 09, 2023',close:44.0000,volume:0},{date:'Agosto 10, 2023',close:44.0000,volume:0},{date:'Agosto 11, 2023',close:44.0000,volume:0},{date:'Agosto 14, 2023',close:44.0000,volume:0},{date:'Agosto 15, 2023',close:44.0000,volume:0},{date:'Agosto 16, 2023',close:44.0000,volume:0},{date:'Agosto 17, 2023',close:44.0000,volume:0},{date:'Agosto 18, 2023',close:44.0000,volume:0},{date:'Agosto 21, 2023',close:44.0000,volume:0},{date:'Agosto 22, 2023',close:44.0000,volume:0},{date:'Agosto 23, 2023',close:44.0000,volume:0},{date:'Agosto 24, 2023',close:44.0000,volume:0},{date:'Agosto 25, 2023',close:44.0000,volume:0},{date:'Agosto 28, 2023',close:44.0000,volume:0},{date:'Agosto 29, 2023',close:44.0000,volume:0},{date:'Agosto 30, 2023',close:44.0000,volume:0},{date:'Agosto 31, 2023',close:44.0000,volume:0},{date:'Septiembre 01, 2023',close:44.0000,volume:0},{date:'Septiembre 04, 2023',close:44.0000,volume:0},{date:'Septiembre 05, 2023',close:44.0000,volume:0},{date:'Septiembre 06, 2023',close:44.0000,volume:0},{date:'Septiembre 07, 2023',close:44.0000,volume:0},{date:'Septiembre 08, 2023',close:44.0000,volume:0},{date:'Septiembre 11, 2023',close:44.0000,volume:0},{date:'Septiembre 12, 2023',close:44.0000,volume:0},{date:'Septiembre 13, 2023',close:44.0000,volume:0},{date:'Septiembre 14, 2023',close:44.0000,volume:0},{date:'Septiembre 15, 2023',close:44.0000,volume:0},{date:'Septiembre 18, 2023',close:44.0000,volume:0},{date:'Septiembre 19, 2023',close:44.0000,volume:0},{date:'Septiembre 20, 2023',close:44.0000,volume:0},{date:'Septiembre 21, 2023',close:44.0000,volume:0},{date:'Septiembre 22, 2023',close:44.0000,volume:0},{date:'Septiembre 25, 2023',close:44.0000,volume:0},{date:'Septiembre 26, 2023',close:44.0000,volume:0},{date:'Septiembre 27, 2023',close:44.0000,volume:0},{date:'Septiembre 28, 2023',close:44.0000,volume:0},{date:'Septiembre 29, 2023',close:44.0000,volume:0},{date:'Octubre 02, 2023',close:44.0000,volume:0},{date:'Octubre 03, 2023',close:44.0000,volume:0},{date:'Octubre 04, 2023',close:44.0000,volume:0},{date:'Octubre 05, 2023',close:44.0000,volume:0},{date:'Octubre 06, 2023',close:44.0000,volume:0},{date:'Octubre 09, 2023',close:44.0000,volume:0},{date:'Octubre 10, 2023',close:44.0000,volume:0},{date:'Octubre 11, 2023',close:44.0000,volume:0},{date:'Octubre 12, 2023',close:44.0000,volume:0},{date:'Octubre 13, 2023',close:44.0000,volume:0},{date:'Octubre 16, 2023',close:44.0000,volume:0},{date:'Octubre 17, 2023',close:44.0000,volume:0},{date:'Octubre 18, 2023',close:44.0000,volume:0},{date:'Octubre 19, 2023',close:44.0000,volume:0},{date:'Octubre 20, 2023',close:44.0000,volume:0},{date:'Octubre 23, 2023',close:44.0000,volume:0},{date:'Octubre 24, 2023',close:44.0000,volume:0},{date:'Octubre 25, 2023',close:44.0000,volume:0},{date:'Octubre 26, 2023',close:44.0000,volume:0},{date:'Octubre 27, 2023',close:44.0000,volume:0},{date:'Octubre 30, 2023',close:44.0000,volume:0},{date:'Octubre 31, 2023',close:44.0000,volume:0},{date:'Noviembre 01, 2023',close:44.0000,volume:0},{date:'Noviembre 02, 2023',close:44.0000,volume:0},{date:'Noviembre 03, 2023',close:44.0000,volume:0},{date:'Noviembre 06, 2023',close:44.0000,volume:0},{date:'Noviembre 07, 2023',close:44.0000,volume:0},{date:'Noviembre 08, 2023',close:44.0000,volume:0},{date:'Noviembre 09, 2023',close:44.0000,volume:0},{date:'Noviembre 10, 2023',close:44.0000,volume:0},{date:'Noviembre 13, 2023',close:44.0000,volume:0},{date:'Noviembre 14, 2023',close:44.0000,volume:0},{date:'Noviembre 15, 2023',close:44.0000,volume:0},{date:'Noviembre 16, 2023',close:44.0000,volume:0},{date:'Noviembre 17, 2023',close:44.0000,volume:0},{date:'Noviembre 20, 2023',close:44.0000,volume:0},{date:'Noviembre 21, 2023',close:44.0000,volume:0},{date:'Noviembre 22, 2023',close:44.0000,volume:0},{date:'Noviembre 23, 2023',close:44.0000,volume:0},{date:'Noviembre 24, 2023',close:44.0000,volume:0},{date:'Noviembre 27, 2023',close:44.0000,volume:0},{date:'Noviembre 28, 2023',close:44.0000,volume:0},{date:'Noviembre 29, 2023',close:44.0000,volume:0},{date:'Noviembre 30, 2023',close:44.0000,volume:0},{date:'Diciembre 01, 2023',close:44.0000,volume:0},{date:'Diciembre 04, 2023',close:44.0000,volume:0},{date:'Diciembre 05, 2023',close:44.0000,volume:0},{date:'Diciembre 06, 2023',close:44.0000,volume:0},{date:'Diciembre 07, 2023',close:44.0000,volume:0},{date:'Diciembre 08, 2023',close:44.0000,volume:0},{date:'Diciembre 11, 2023',close:44.0000,volume:0},{date:'Diciembre 12, 2023',close:44.0000,volume:0},{date:'Diciembre 13, 2023',close:44.0000,volume:0},{date:'Diciembre 14, 2023',close:44.0000,volume:0},{date:'Diciembre 15, 2023',close:44.0000,volume:0},{date:'Diciembre 18, 2023',close:43.6000,volume:0},{date:'Diciembre 19, 2023',close:43.6000,volume:0},{date:'Diciembre 20, 2023',close:43.6000,volume:0},{date:'Diciembre 21, 2023',close:43.6000,volume:0},{date:'Diciembre 22, 2023',close:43.6000,volume:0},{date:'Diciembre 27, 2023',close:43.6000,volume:0},{date:'Diciembre 28, 2023',close:43.6000,volume:0},{date:'Diciembre 29, 2023',close:43.6000,volume:0},{date:'Enero 02, 2024',close:43.6000,volume:0},{date:'Enero 03, 2024',close:43.6000,volume:0},{date:'Enero 04, 2024',close:43.6000,volume:0},{date:'Enero 05, 2024',close:43.6000,volume:0},{date:'Enero 08, 2024',close:43.6000,volume:0},{date:'Enero 09, 2024',close:43.6000,volume:0},{date:'Enero 10, 2024',close:43.6000,volume:0},{date:'Enero 11, 2024',close:43.6000,volume:0},{date:'Enero 12, 2024',close:43.6000,volume:0},{date:'Enero 15, 2024',close:43.6000,volume:0},{date:'Enero 16, 2024',close:43.6000,volume:0},{date:'Enero 17, 2024',close:43.6000,volume:0},{date:'Enero 18, 2024',close:43.6000,volume:0},{date:'Enero 19, 2024',close:43.6000,volume:0},{date:'Enero 22, 2024',close:43.6000,volume:0},{date:'Enero 23, 2024',close:43.6000,volume:0},{date:'Enero 24, 2024',close:43.6000,volume:0},{date:'Enero 25, 2024',close:43.6000,volume:0},{date:'Enero 26, 2024',close:43.6000,volume:0},{date:'Enero 29, 2024',close:43.6000,volume:0},{date:'Enero 30, 2024',close:43.6000,volume:0},{date:'Enero 31, 2024',close:43.6000,volume:0},{date:'Febrero 01, 2024',close:43.6000,volume:0},{date:'Febrero 02, 2024',close:45.4000,volume:0},{date:'Febrero 05, 2024',close:43.6000,volume:0},{date:'Febrero 06, 2024',close:43.6000,volume:0},{date:'Febrero 07, 2024',close:43.6000,volume:0},{date:'Febrero 08, 2024',close:43.6000,volume:0},{date:'Febrero 09, 2024',close:45.4000,volume:0},{date:'Febrero 12, 2024',close:43.6000,volume:0},{date:'Febrero 13, 2024',close:43.6000,volume:0},{date:'Febrero 14, 2024',close:43.6000,volume:0},{date:'Febrero 15, 2024',close:43.6000,volume:0},{date:'Febrero 16, 2024',close:43.6000,volume:0},{date:'Febrero 19, 2024',close:43.6000,volume:0},{date:'Febrero 20, 2024',close:43.6000,volume:0},{date:'Febrero 21, 2024',close:43.6000,volume:0},{date:'Febrero 22, 2024',close:43.6000,volume:0},{date:'Febrero 23, 2024',close:43.6000,volume:0},{date:'Febrero 26, 2024',close:43.6000,volume:0},{date:'Febrero 27, 2024',close:43.6000,volume:0},{date:'Febrero 28, 2024',close:43.6000,volume:0},{date:'Febrero 29, 2024',close:45.4000,volume:0},{date:'Marzo 01, 2024',close:45.4000,volume:0},{date:'Marzo 04, 2024',close:45.4000,volume:0},{date:'Marzo 05, 2024',close:45.4000,volume:0},{date:'Marzo 06, 2024',close:45.4000,volume:0},{date:'Marzo 07, 2024',close:45.4000,volume:0},{date:'Marzo 08, 2024',close:45.4000,volume:0},{date:'Marzo 11, 2024',close:43.6000,volume:0},{date:'Marzo 12, 2024',close:45.4000,volume:0},{date:'Marzo 13, 2024',close:45.4000,volume:0},{date:'Marzo 14, 2024',close:45.4000,volume:0},{date:'Marzo 15, 2024',close:45.4000,volume:0},{date:'Marzo 18, 2024',close:43.6000,volume:0},{date:'Marzo 19, 2024',close:43.0000,volume:0},{date:'Marzo 20, 2024',close:43.0000,volume:0},{date:'Marzo 21, 2024',close:43.0000,volume:0},{date:'Marzo 22, 2024',close:43.0000,volume:0},{date:'Marzo 25, 2024',close:43.0000,volume:0},{date:'Marzo 26, 2024',close:43.0000,volume:0},{date:'Marzo 27, 2024',close:43.0000,volume:0},{date:'Marzo 28, 2024',close:43.0000,volume:0},{date:'Abril 02, 2024',close:43.0000,volume:0},{date:'Abril 03, 2024',close:43.0000,volume:0},{date:'Abril 04, 2024',close:43.0000,volume:0},{date:'Abril 05, 2024',close:43.0000,volume:0},{date:'Abril 08, 2024',close:43.0000,volume:0},{date:'Abril 09, 2024',close:43.0000,volume:0},{date:'Abril 10, 2024',close:43.0000,volume:0},{date:'Abril 11, 2024',close:43.0000,volume:0},{date:'Abril 12, 2024',close:43.0000,volume:0},{date:'Abril 15, 2024',close:43.0000,volume:0},{date:'Abril 16, 2024',close:43.0000,volume:0},{date:'Abril 17, 2024',close:43.0000,volume:0},{date:'Abril 18, 2024',close:43.0000,volume:0},{date:'Abril 19, 2024',close:43.0000,volume:0},{date:'Abril 22, 2024',close:43.0000,volume:0},{date:'Abril 23, 2024',close:43.0000,volume:0},{date:'Abril 24, 2024',close:43.0000,volume:0},{date:'Abril 25, 2024',close:43.0000,volume:0},{date:'Abril 26, 2024',close:43.0000,volume:0},{date:'Abril 29, 2024',close:43.0000,volume:0},{date:'Abril 30, 2024',close:43.0000,volume:0},{date:'Mayo 02, 2024',close:45.4000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,0.0000],[254,0.0000],[255,0.0000],[256,0.0000],[257,0.0000],[258,0.0000],[259,0.0000],[260,0.0000],[261,49.4000],[262,49.6000],[263,49.6000],[264,49.6000],[265,49.6000],[266,49.6000],[267,49.6000],[268,49.6000],[269,49.6000],[270,49.2000],[271,49.0000],[272,49.0000],[273,49.0000],[274,49.0000],[275,49.0000],[276,49.0000],[277,49.0000],[278,49.0000],[279,49.0000],[280,49.0000],[281,49.0000],[282,49.0000],[283,49.0000],[284,49.0000],[285,49.0000],[286,49.0000],[287,49.0000],[288,49.0000],[289,49.0000],[290,49.0000],[291,49.0000],[292,49.0000],[293,49.0000],[294,49.0000],[295,49.0000],[296,49.0000],[297,49.0000],[298,49.0000],[299,49.0000],[300,49.0000],[301,49.0000],[302,49.0000],[303,49.0000],[304,49.0000],[305,49.0000],[306,49.0000],[307,49.0000],[308,49.0000],[309,49.0000],[310,49.0000],[311,49.0000],[312,49.0000],[313,49.0000],[314,49.0000],[315,49.0000],[316,49.0000],[317,49.0000],[318,49.0000],[319,49.0000],[320,49.0000],[321,49.0000],[322,49.0000],[323,49.0000],[324,49.0000],[325,49.0000],[326,49.0000],[327,49.0000],[328,49.0000],[329,49.0000],[330,49.0000],[331,49.0000],[332,49.0000],[333,49.0000],[334,49.0000],[335,49.0000],[336,49.0000],[337,49.0000],[338,49.0000],[339,49.0000],[340,49.0000],[341,49.0000],[342,49.0000],[343,49.0000],[344,49.0000],[345,49.0000],[346,49.0000],[347,49.0000],[348,49.0000],[349,49.0000],[350,49.0000],[351,49.0000],[352,49.0000],[353,49.0000],[354,49.0000],[355,49.0000],[356,49.0000],[357,49.0000],[358,49.0000],[359,49.0000],[360,49.0000],[361,49.0000],[362,49.0000],[363,49.0000],[364,49.0000],[365,49.0000],[366,49.0000],[367,49.0000],[368,49.0000],[369,49.0000],[370,49.0000],[371,49.0000],[372,49.0000],[373,49.0000],[374,49.0000],[375,49.0000],[376,49.0000],[377,49.0000],[378,49.0000],[379,49.0000],[380,49.0000],[381,49.0000],[382,49.0000],[383,49.0000],[384,49.0000],[385,49.0000],[386,49.0000],[387,49.0000],[388,49.0000],[389,49.0000],[390,49.0000],[391,49.0000],[392,49.0000],[393,49.0000],[394,49.0000],[395,49.0000],[396,49.0000],[397,49.0000],[398,49.0000],[399,49.0000],[400,49.0000],[401,49.0000],[402,49.0000],[403,49.0000],[404,49.0000],[405,49.0000],[406,49.0000],[407,49.0000],[408,49.0000],[409,49.0000],[410,49.0000],[411,49.0000],[412,49.0000],[413,49.0000],[414,49.0000],[415,49.0000],[416,49.0000],[417,49.0000],[418,49.0000],[419,49.0000],[420,49.0000],[421,49.0000],[422,49.0000],[423,49.0000],[424,49.0000],[425,49.0000],[426,49.0000],[427,49.0000],[428,49.0000],[429,49.0000],[430,49.0000],[431,49.0000],[432,49.0000],[433,49.0000],[434,49.0000],[435,49.0000],[436,49.0000],[437,49.0000],[438,49.0000],[439,49.0000],[440,49.0000],[441,49.0000],[442,49.0000],[443,49.0000],[444,49.0000],[445,49.0000],[446,49.0000],[447,49.0000],[448,49.0000],[449,49.0000],[450,49.0000],[451,49.0000],[452,49.0000],[453,49.0000],[454,49.0000],[455,49.0000],[456,49.0000],[457,49.0000],[458,49.0000],[459,49.0000],[460,49.0000],[461,49.0000],[462,49.0000],[463,49.0000],[464,49.0000],[465,49.0000],[466,49.0000],[467,49.0000],[468,49.0000],[469,49.0000],[470,49.0000],[471,49.0000],[472,49.0000],[473,49.0000],[474,49.0000],[475,49.0000],[476,49.0000],[477,49.0000],[478,49.0000],[479,49.0000],[480,49.0000],[481,49.0000],[482,49.0000],[483,49.0000],[484,49.0000],[485,49.0000],[486,49.0000],[487,49.0000],[488,49.0000],[489,49.0000],[490,49.0000],[491,49.0000],[492,49.0000],[493,49.0000],[494,49.0000],[495,49.0000],[496,49.0000],[497,49.0000],[498,49.0000],[499,49.0000],[500,49.0000],[501,49.0000],[502,49.0000],[503,49.0000],[504,49.0000],[505,49.0000],[506,49.0000],[507,49.0000],[508,49.0000],[509,49.0000],[510,49.0000],[511,49.0000],[512,49.0000],[513,49.0000],[514,49.0000],[515,49.0000],[516,49.0000],[517,49.0000],[518,49.0000],[519,49.0000],[520,49.0000],[521,49.0000],[522,49.0000],[523,49.0000],[524,49.0000],[525,49.0000],[526,49.0000],[527,49.0000],[528,49.0000],[529,49.0000],[530,49.0000],[531,49.0000],[532,49.0000],[533,49.0000],[534,49.0000],[535,49.0000],[536,49.0000],[537,49.0000],[538,49.0000],[539,49.0000],[540,49.0000],[541,49.0000],[542,49.0000],[543,49.0000],[544,49.0000],[545,49.0000],[546,49.0000],[547,49.0000],[548,49.0000],[549,49.0000],[550,49.0000],[551,49.0000],[552,49.0000],[553,49.0000],[554,49.0000],[555,49.0000],[556,49.0000],[557,49.0000],[558,49.0000],[559,49.0000],[560,49.0000],[561,49.0000],[562,49.0000],[563,49.0000],[564,49.0000],[565,49.0000],[566,49.0000],[567,49.0000],[568,49.0000],[569,49.0000],[570,49.0000],[571,49.0000],[572,49.0000],[573,49.0000],[574,49.0000],[575,49.0000],[576,49.0000],[577,49.0000],[578,49.0000],[579,49.0000],[580,49.0000],[581,49.0000],[582,49.0000],[583,49.0000],[584,49.0000],[585,49.0000],[586,49.0000],[587,49.0000],[588,49.0000],[589,47.2000],[590,47.2000],[591,47.2000],[592,47.2000],[593,47.2000],[594,47.2000],[595,47.2000],[596,47.2000],[597,47.2000],[598,47.4000],[599,47.4000],[600,47.4000],[601,47.4000],[602,47.4000],[603,47.4000],[604,47.4000],[605,47.4000],[606,47.4000],[607,47.4000],[608,47.4000],[609,47.2000],[610,47.2000],[611,47.2000],[612,47.6000],[613,47.6000],[614,47.6000],[615,47.6000],[616,47.6000],[617,47.6000],[618,46.8000],[619,46.8000],[620,46.8000],[621,46.8000],[622,46.8000],[623,46.8000],[624,46.8000],[625,46.8000],[626,46.8000],[627,46.8000],[628,46.8000],[629,47.2000],[630,47.2000],[631,47.2000],[632,47.2000],[633,47.0000],[634,47.0000],[635,47.0000],[636,47.0000],[637,47.4000],[638,47.4000],[639,47.4000],[640,47.2000],[641,47.2000],[642,47.2000],[643,47.2000],[644,47.2000],[645,47.8000],[646,47.8000],[647,47.4000],[648,47.4000],[649,47.4000],[650,47.4000],[651,47.4000],[652,47.4000],[653,47.4000],[654,47.4000],[655,47.4000],[656,47.4000],[657,47.4000],[658,47.4000],[659,47.4000],[660,47.4000],[661,47.4000],[662,47.4000],[663,47.4000],[664,47.4000],[665,47.4000],[666,47.4000],[667,47.4000],[668,47.4000],[669,47.4000],[670,47.4000],[671,47.4000],[672,46.6000],[673,46.6000],[674,46.6000],[675,46.6000],[676,46.6000],[677,46.6000],[678,46.6000],[679,46.6000],[680,46.6000],[681,46.6000],[682,46.6000],[683,46.6000],[684,46.8000],[685,46.8000],[686,46.8000],[687,46.8000],[688,46.8000],[689,46.8000],[690,46.8000],[691,46.8000],[692,46.8000],[693,46.8000],[694,46.8000],[695,46.8000],[696,46.8000],[697,46.8000],[698,46.8000],[699,46.0000],[700,46.0000],[701,46.0000],[702,46.0000],[703,46.0000],[704,46.0000],[705,46.0000],[706,46.0000],[707,46.0000],[708,46.0000],[709,46.0000],[710,45.6000],[711,45.6000],[712,45.6000],[713,45.6000],[714,45.6000],[715,45.6000],[716,45.6000],[717,45.6000],[718,45.6000],[719,45.6000],[720,45.6000],[721,45.6000],[722,45.6000],[723,45.6000],[724,45.6000],[725,45.6000],[726,45.6000],[727,45.6000],[728,45.6000],[729,45.6000],[730,45.6000],[731,45.6000],[732,45.6000],[733,45.6000],[734,45.6000],[735,45.6000],[736,45.6000],[737,45.6000],[738,45.6000],[739,45.6000],[740,45.6000],[741,45.6000],[742,45.6000],[743,45.6000],[744,45.6000],[745,45.6000],[746,45.6000],[747,45.6000],[748,45.6000],[749,45.6000],[750,45.6000],[751,45.6000],[752,45.6000],[753,45.6000],[754,45.6000],[755,45.6000],[756,45.6000],[757,45.6000],[758,45.6000],[759,45.6000],[760,45.6000],[761,45.6000],[762,45.6000],[763,45.6000],[764,45.6000],[765,45.6000],[766,45.6000],[767,45.6000],[768,45.6000],[769,45.6000],[770,46.0000],[771,46.0000],[772,46.0000],[773,46.0000],[774,46.0000],[775,46.0000],[776,46.0000],[777,46.0000],[778,46.0000],[779,46.0000],[780,46.0000],[781,46.0000],[782,46.0000],[783,46.0000],[784,46.0000],[785,46.0000],[786,46.0000],[787,46.0000],[788,46.0000],[789,46.0000],[790,46.0000],[791,46.0000],[792,46.0000],[793,46.0000],[794,46.0000],[795,46.0000],[796,46.0000],[797,46.0000],[798,46.0000],[799,46.0000],[800,46.0000],[801,46.0000],[802,46.0000],[803,46.0000],[804,46.0000],[805,46.0000],[806,46.0000],[807,46.0000],[808,46.0000],[809,46.0000],[810,46.0000],[811,46.0000],[812,46.0000],[813,46.0000],[814,46.0000],[815,46.0000],[816,45.8000],[817,45.8000],[818,45.8000],[819,45.8000],[820,45.8000],[821,45.8000],[822,45.8000],[823,45.8000],[824,45.8000],[825,45.8000],[826,45.8000],[827,45.8000],[828,45.8000],[829,45.8000],[830,45.8000],[831,45.8000],[832,45.8000],[833,45.8000],[834,45.8000],[835,45.8000],[836,45.8000],[837,45.8000],[838,45.8000],[839,46.2000],[840,46.2000],[841,46.2000],[842,45.8000],[843,45.8000],[844,45.8000],[845,45.8000],[846,45.8000],[847,45.8000],[848,45.8000],[849,45.8000],[850,45.8000],[851,45.8000],[852,45.8000],[853,45.8000],[854,45.8000],[855,45.8000],[856,45.8000],[857,45.8000],[858,45.8000],[859,45.8000],[860,45.8000],[861,45.8000],[862,45.8000],[863,45.8000],[864,45.8000],[865,45.8000],[866,45.8000],[867,45.8000],[868,45.8000],[869,45.8000],[870,45.8000],[871,45.8000],[872,45.4000],[873,45.4000],[874,45.4000],[875,45.4000],[876,45.4000],[877,45.4000],[878,45.4000],[879,45.4000],[880,45.4000],[881,45.6000],[882,45.6000],[883,45.8000],[884,45.8000],[885,45.8000],[886,45.8000],[887,45.8000],[888,45.8000],[889,45.8000],[890,45.8000],[891,45.6000],[892,45.6000],[893,45.6000],[894,45.6000],[895,45.6000],[896,45.6000],[897,45.6000],[898,45.4000],[899,45.4000],[900,45.4000],[901,45.6000],[902,45.6000],[903,45.6000],[904,45.6000],[905,45.6000],[906,45.6000],[907,45.6000],[908,45.6000],[909,45.6000],[910,45.6000],[911,45.6000],[912,45.6000],[913,45.6000],[914,45.6000],[915,45.6000],[916,45.6000],[917,45.6000],[918,45.6000],[919,45.6000],[920,45.6000],[921,45.6000],[922,45.6000],[923,45.6000],[924,45.6000],[925,45.6000],[926,45.6000],[927,45.6000],[928,45.6000],[929,45.6000],[930,45.6000],[931,45.6000],[932,45.6000],[933,44.0000],[934,44.0000],[935,44.0000],[936,44.0000],[937,44.0000],[938,44.0000],[939,44.0000],[940,44.0000],[941,44.0000],[942,44.0000],[943,44.0000],[944,44.0000],[945,44.0000],[946,44.0000],[947,44.0000],[948,44.0000],[949,44.0000],[950,44.0000],[951,44.0000],[952,44.0000],[953,44.0000],[954,44.0000],[955,44.0000],[956,44.0000],[957,44.0000],[958,44.0000],[959,44.0000],[960,44.0000],[961,44.0000],[962,44.0000],[963,44.0000],[964,44.0000],[965,44.0000],[966,44.0000],[967,44.0000],[968,44.0000],[969,44.0000],[970,44.0000],[971,44.0000],[972,44.0000],[973,44.0000],[974,44.0000],[975,44.0000],[976,44.0000],[977,44.0000],[978,44.0000],[979,44.0000],[980,44.0000],[981,44.0000],[982,44.0000],[983,44.0000],[984,44.0000],[985,44.0000],[986,44.0000],[987,44.0000],[988,44.0000],[989,44.0000],[990,44.0000],[991,44.0000],[992,44.0000],[993,44.0000],[994,44.0000],[995,44.0000],[996,44.0000],[997,44.0000],[998,44.0000],[999,44.0000],[1000,44.0000],[1001,44.0000],[1002,44.0000],[1003,44.0000],[1004,44.0000],[1005,44.0000],[1006,44.0000],[1007,44.0000],[1008,44.0000],[1009,44.0000],[1010,44.0000],[1011,44.0000],[1012,44.0000],[1013,44.0000],[1014,44.0000],[1015,44.0000],[1016,44.0000],[1017,44.0000],[1018,44.0000],[1019,44.0000],[1020,44.0000],[1021,44.0000],[1022,44.0000],[1023,44.0000],[1024,44.0000],[1025,44.0000],[1026,44.0000],[1027,44.0000],[1028,44.0000],[1029,44.0000],[1030,44.0000],[1031,44.0000],[1032,44.0000],[1033,44.0000],[1034,44.0000],[1035,44.0000],[1036,44.0000],[1037,44.0000],[1038,44.0000],[1039,44.0000],[1040,44.0000],[1041,44.0000],[1042,44.0000],[1043,44.0000],[1044,44.0000],[1045,44.0000],[1046,44.0000],[1047,44.0000],[1048,44.0000],[1049,44.0000],[1050,44.0000],[1051,44.0000],[1052,44.0000],[1053,44.0000],[1054,44.0000],[1055,44.0000],[1056,44.0000],[1057,43.6000],[1058,43.6000],[1059,43.6000],[1060,43.6000],[1061,43.6000],[1062,43.6000],[1063,43.6000],[1064,43.6000],[1065,43.6000],[1066,43.6000],[1067,43.6000],[1068,43.6000],[1069,43.6000],[1070,43.6000],[1071,43.6000],[1072,43.6000],[1073,43.6000],[1074,43.6000],[1075,43.6000],[1076,43.6000],[1077,43.6000],[1078,43.6000],[1079,43.6000],[1080,43.6000],[1081,43.6000],[1082,43.6000],[1083,43.6000],[1084,43.6000],[1085,43.6000],[1086,43.6000],[1087,43.6000],[1088,45.4000],[1089,43.6000],[1090,43.6000],[1091,43.6000],[1092,43.6000],[1093,45.4000],[1094,43.6000],[1095,43.6000],[1096,43.6000],[1097,43.6000],[1098,43.6000],[1099,43.6000],[1100,43.6000],[1101,43.6000],[1102,43.6000],[1103,43.6000],[1104,43.6000],[1105,43.6000],[1106,43.6000],[1107,45.4000],[1108,45.4000],[1109,45.4000],[1110,45.4000],[1111,45.4000],[1112,45.4000],[1113,45.4000],[1114,43.6000],[1115,45.4000],[1116,45.4000],[1117,45.4000],[1118,45.4000],[1119,43.6000],[1120,43.0000],[1121,43.0000],[1122,43.0000],[1123,43.0000],[1124,43.0000],[1125,43.0000],[1126,43.0000],[1127,43.0000],[1128,43.0000],[1129,43.0000],[1130,43.0000],[1131,43.0000],[1132,43.0000],[1133,43.0000],[1134,43.0000],[1135,43.0000],[1136,43.0000],[1137,43.0000],[1138,43.0000],[1139,43.0000],[1140,43.0000],[1141,43.0000],[1142,43.0000],[1143,43.0000],[1144,43.0000],[1145,43.0000],[1146,43.0000],[1147,43.0000],[1148,43.0000],[1149,45.4000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,206],[262,39],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,103],[271,142],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,107],[590,203],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,200],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,100],[610,0],[611,0],[612,200],[613,0],[614,0],[615,0],[616,0],[617,0],[618,108],[619,0],[620,0],[621,0],[622,42],[623,42],[624,0],[625,0],[626,0],[627,0],[628,0],[629,200],[630,0],[631,0],[632,0],[633,168],[634,0],[635,0],[636,0],[637,200],[638,0],[639,0],[640,50],[641,0],[642,0],[643,0],[644,0],[645,200],[646,0],[647,190],[648,184],[649,106],[650,0],[651,0],[652,0],[653,0],[654,0],[655,107],[656,213],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,109],[673,216],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,200],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,75],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,100],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,100],[771,200],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,110],[817,190],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,100],[838,0],[839,110],[840,0],[841,0],[842,110],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,200],[882,0],[883,200],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,180],[892,170],[893,0],[894,100],[895,0],[896,110],[897,222],[898,18],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,0.0000],[273,49.0000],[286,49.0000],[299,49.0000],[312,49.0000],[325,49.0000],[338,49.0000],[351,49.0000],[364,49.0000],[377,49.0000],[390,49.0000],[403,49.0000],[416,49.0000],[429,49.0000],[442,49.0000],[455,49.0000],[468,49.0000],[481,49.0000],[494,49.0000],[507,49.0000],[520,49.0000],[533,49.0000],[546,49.0000],[559,49.0000],[572,49.0000],[585,49.0000],[598,47.4000],[611,47.2000],[624,46.8000],[637,47.4000],[650,47.4000],[663,47.4000],[676,46.6000],[689,46.8000],[702,46.0000],[715,45.6000],[728,45.6000],[741,45.6000],[754,45.6000],[767,45.6000],[780,46.0000],[793,46.0000],[806,46.0000],[819,45.8000],[832,45.8000],[845,45.8000],[858,45.8000],[871,45.8000],[884,45.8000],[897,45.6000],[910,45.6000],[923,45.6000],[936,44.0000],[949,44.0000],[962,44.0000],[975,44.0000],[988,44.0000],[1001,44.0000],[1014,44.0000],[1027,44.0000],[1040,44.0000],[1053,44.0000],[1066,43.6000],[1079,43.6000],[1092,43.6000],[1105,43.6000],[1118,45.4000],[1131,43.0000],[1144,43.0000]];
var flagData = [];