var jsonData = [{date:'Noviembre 05, 2019',close:0.0147,volume:32947087},{date:'Noviembre 06, 2019',close:0.0150,volume:84657159},{date:'Noviembre 07, 2019',close:0.0102,volume:66292481},{date:'Noviembre 08, 2019',close:0.0061,volume:104123804},{date:'Noviembre 11, 2019',close:0.0023,volume:210732000},{date:'Noviembre 12, 2019',close:0.0011,volume:513731400},{date:'Noviembre 13, 2019',close:0.0003,volume:517943000},{date:'Noviembre 15, 2019',close:0.0003,volume:0},{date:'Noviembre 18, 2019',close:0.0003,volume:0},{date:'Noviembre 19, 2019',close:0.0003,volume:0},{date:'Noviembre 20, 2019',close:0.0003,volume:0},{date:'Noviembre 21, 2019',close:0.0003,volume:0},{date:'Noviembre 22, 2019',close:0.0003,volume:0},{date:'Noviembre 25, 2019',close:0.0003,volume:0},{date:'Noviembre 26, 2019',close:0.0003,volume:0},{date:'Noviembre 27, 2019',close:0.0003,volume:0},{date:'Noviembre 28, 2019',close:0.0003,volume:0},{date:'Noviembre 29, 2019',close:0.0003,volume:0},{date:'Diciembre 02, 2019',close:0.0003,volume:0},{date:'Diciembre 03, 2019',close:0.0003,volume:0},{date:'Diciembre 04, 2019',close:0.0003,volume:0},{date:'Diciembre 05, 2019',close:0.0003,volume:0},{date:'Diciembre 06, 2019',close:0.0003,volume:0},{date:'Diciembre 09, 2019',close:0.0003,volume:0},{date:'Diciembre 10, 2019',close:0.0003,volume:0},{date:'Diciembre 11, 2019',close:0.0003,volume:0},{date:'Diciembre 12, 2019',close:0.0003,volume:0},{date:'Diciembre 13, 2019',close:0.0003,volume:0},{date:'Diciembre 16, 2019',close:0.0003,volume:0},{date:'Diciembre 17, 2019',close:0.0003,volume:0},{date:'Diciembre 18, 2019',close:0.0003,volume:0},{date:'Diciembre 19, 2019',close:0.0003,volume:0},{date:'Diciembre 20, 2019',close:0.0003,volume:0},{date:'Diciembre 23, 2019',close:0.0003,volume:0},{date:'Diciembre 24, 2019',close:0.0003,volume:0},{date:'Diciembre 27, 2019',close:0.0003,volume:0},{date:'Diciembre 30, 2019',close:0.0003,volume:0},{date:'Diciembre 31, 2019',close:0.0003,volume:0},{date:'Enero 02, 2020',close:0.0003,volume:0},{date:'Enero 03, 2020',close:0.0003,volume:0},{date:'Enero 06, 2020',close:0.0003,volume:0},{date:'Enero 07, 2020',close:0.0003,volume:0},{date:'Enero 08, 2020',close:0.0003,volume:0},{date:'Enero 09, 2020',close:0.0003,volume:0},{date:'Enero 10, 2020',close:0.0003,volume:0},{date:'Enero 13, 2020',close:0.0003,volume:0},{date:'Enero 14, 2020',close:0.0003,volume:0},{date:'Enero 15, 2020',close:0.0003,volume:0},{date:'Enero 16, 2020',close:0.0003,volume:0},{date:'Enero 17, 2020',close:0.0003,volume:0},{date:'Enero 20, 2020',close:0.0003,volume:0},{date:'Enero 21, 2020',close:0.0003,volume:0},{date:'Enero 22, 2020',close:0.0003,volume:0},{date:'Enero 23, 2020',close:0.0003,volume:0},{date:'Enero 24, 2020',close:0.0003,volume:0},{date:'Enero 27, 2020',close:0.0003,volume:0},{date:'Enero 28, 2020',close:0.0003,volume:0},{date:'Enero 29, 2020',close:0.0003,volume:0},{date:'Enero 30, 2020',close:0.0003,volume:0},{date:'Enero 31, 2020',close:0.0003,volume:0},{date:'Febrero 03, 2020',close:0.0003,volume:0},{date:'Febrero 04, 2020',close:0.0003,volume:0},{date:'Febrero 05, 2020',close:0.0003,volume:0},{date:'Febrero 06, 2020',close:0.0003,volume:0},{date:'Febrero 07, 2020',close:0.0003,volume:0},{date:'Febrero 10, 2020',close:0.0003,volume:0},{date:'Febrero 11, 2020',close:0.0003,volume:0},{date:'Febrero 12, 2020',close:0.0003,volume:0},{date:'Febrero 13, 2020',close:0.0003,volume:0},{date:'Febrero 14, 2020',close:0.0003,volume:0},{date:'Febrero 17, 2020',close:0.0003,volume:0},{date:'Febrero 18, 2020',close:0.0003,volume:0},{date:'Febrero 19, 2020',close:0.0003,volume:0},{date:'Febrero 20, 2020',close:0.0003,volume:0},{date:'Febrero 21, 2020',close:0.0003,volume:0},{date:'Febrero 24, 2020',close:0.0003,volume:0},{date:'Febrero 25, 2020',close:0.0003,volume:0},{date:'Febrero 26, 2020',close:0.0003,volume:0},{date:'Febrero 27, 2020',close:0.0003,volume:0},{date:'Febrero 28, 2020',close:0.0003,volume:0},{date:'Marzo 02, 2020',close:0.0003,volume:0},{date:'Marzo 03, 2020',close:0.0003,volume:0},{date:'Marzo 04, 2020',close:0.0003,volume:0},{date:'Marzo 05, 2020',close:0.0003,volume:0},{date:'Marzo 06, 2020',close:0.0003,volume:0},{date:'Marzo 10, 2020',close:0.0003,volume:0},{date:'Marzo 11, 2020',close:0.0003,volume:0},{date:'Marzo 12, 2020',close:0.0003,volume:0},{date:'Marzo 13, 2020',close:0.0003,volume:0},{date:'Marzo 16, 2020',close:0.0003,volume:0},{date:'Marzo 17, 2020',close:0.0003,volume:0},{date:'Marzo 18, 2020',close:0.0003,volume:0},{date:'Marzo 19, 2020',close:0.0003,volume:0},{date:'Marzo 20, 2020',close:0.0003,volume:0},{date:'Marzo 23, 2020',close:0.0003,volume:0},{date:'Marzo 24, 2020',close:0.0003,volume:0},{date:'Marzo 25, 2020',close:0.0003,volume:0},{date:'Marzo 26, 2020',close:0.0003,volume:0},{date:'Marzo 27, 2020',close:0.0003,volume:0},{date:'Marzo 30, 2020',close:0.0003,volume:0},{date:'Marzo 31, 2020',close:0.0003,volume:0},{date:'Abril 01, 2020',close:0.0003,volume:0},{date:'Abril 02, 2020',close:0.0003,volume:0},{date:'Abril 03, 2020',close:0.0003,volume:0},{date:'Abril 06, 2020',close:0.0003,volume:0},{date:'Abril 07, 2020',close:0.0003,volume:0},{date:'Abril 08, 2020',close:0.0003,volume:0},{date:'Abril 09, 2020',close:0.0003,volume:0},{date:'Abril 14, 2020',close:0.0003,volume:0},{date:'Abril 15, 2020',close:0.0003,volume:0},{date:'Abril 16, 2020',close:0.0003,volume:0},{date:'Abril 17, 2020',close:0.0003,volume:0},{date:'Abril 20, 2020',close:0.0003,volume:0},{date:'Abril 21, 2020',close:0.0003,volume:0},{date:'Abril 22, 2020',close:0.0003,volume:0},{date:'Abril 23, 2020',close:0.0003,volume:0},{date:'Abril 24, 2020',close:0.0003,volume:0},{date:'Abril 27, 2020',close:0.0003,volume:0},{date:'Abril 28, 2020',close:0.0003,volume:0},{date:'Abril 29, 2020',close:0.0003,volume:0},{date:'Abril 30, 2020',close:0.0003,volume:0},{date:'Mayo 04, 2020',close:0.0003,volume:0},{date:'Mayo 05, 2020',close:0.0003,volume:0},{date:'Mayo 06, 2020',close:0.0003,volume:0},{date:'Mayo 07, 2020',close:0.0003,volume:0},{date:'Mayo 08, 2020',close:0.0003,volume:0},{date:'Mayo 11, 2020',close:0.0003,volume:0},{date:'Mayo 12, 2020',close:0.0003,volume:0},{date:'Mayo 13, 2020',close:0.0003,volume:0},{date:'Mayo 14, 2020',close:0.0003,volume:0},{date:'Mayo 15, 2020',close:0.0003,volume:0},{date:'Mayo 18, 2020',close:0.0003,volume:0},{date:'Mayo 19, 2020',close:0.0003,volume:0},{date:'Mayo 20, 2020',close:0.0003,volume:0},{date:'Mayo 21, 2020',close:0.0003,volume:0},{date:'Mayo 22, 2020',close:0.0003,volume:0},{date:'Mayo 25, 2020',close:0.0003,volume:0},{date:'Mayo 26, 2020',close:0.0003,volume:0},{date:'Mayo 27, 2020',close:0.0003,volume:0},{date:'Mayo 28, 2020',close:0.0003,volume:0},{date:'Mayo 29, 2020',close:0.0003,volume:0},{date:'Junio 01, 2020',close:0.0003,volume:0},{date:'Junio 02, 2020',close:0.0003,volume:0},{date:'Junio 03, 2020',close:0.0003,volume:0},{date:'Junio 04, 2020',close:0.0003,volume:0},{date:'Junio 05, 2020',close:0.0003,volume:0},{date:'Junio 08, 2020',close:0.0003,volume:0},{date:'Julio 13, 2021',close:0.0003,volume:0},{date:'Julio 14, 2021',close:0.0003,volume:0},{date:'Julio 15, 2021',close:0.0003,volume:0},{date:'Julio 16, 2021',close:0.0003,volume:0},{date:'Julio 19, 2021',close:0.0003,volume:0},{date:'Julio 20, 2021',close:0.0003,volume:0},{date:'Julio 21, 2021',close:0.0003,volume:0},{date:'Julio 22, 2021',close:0.0003,volume:0},{date:'Julio 23, 2021',close:0.0003,volume:0},{date:'Julio 26, 2021',close:0.0003,volume:0},{date:'Julio 27, 2021',close:0.0003,volume:0},{date:'Julio 28, 2021',close:0.0003,volume:0},{date:'Julio 29, 2021',close:0.0003,volume:0},{date:'Julio 30, 2021',close:0.0003,volume:0},{date:'Agosto 02, 2021',close:0.0003,volume:0},{date:'Agosto 03, 2021',close:0.0003,volume:0},{date:'Agosto 04, 2021',close:0.0003,volume:0},{date:'Agosto 05, 2021',close:0.0003,volume:0},{date:'Agosto 06, 2021',close:0.0003,volume:0},{date:'Agosto 09, 2021',close:0.0003,volume:0},{date:'Agosto 10, 2021',close:0.0003,volume:0},{date:'Agosto 11, 2021',close:0.0003,volume:0}];
var priceData = [[,0.0147],[1,0.0150],[2,0.0102],[3,0.0061],[4,0.0023],[5,0.0011],[6,0.0003],[7,0.0003],[8,0.0003],[9,0.0003],[10,0.0003],[11,0.0003],[12,0.0003],[13,0.0003],[14,0.0003],[15,0.0003],[16,0.0003],[17,0.0003],[18,0.0003],[19,0.0003],[20,0.0003],[21,0.0003],[22,0.0003],[23,0.0003],[24,0.0003],[25,0.0003],[26,0.0003],[27,0.0003],[28,0.0003],[29,0.0003],[30,0.0003],[31,0.0003],[32,0.0003],[33,0.0003],[34,0.0003],[35,0.0003],[36,0.0003],[37,0.0003],[38,0.0003],[39,0.0003],[40,0.0003],[41,0.0003],[42,0.0003],[43,0.0003],[44,0.0003],[45,0.0003],[46,0.0003],[47,0.0003],[48,0.0003],[49,0.0003],[50,0.0003],[51,0.0003],[52,0.0003],[53,0.0003],[54,0.0003],[55,0.0003],[56,0.0003],[57,0.0003],[58,0.0003],[59,0.0003],[60,0.0003],[61,0.0003],[62,0.0003],[63,0.0003],[64,0.0003],[65,0.0003],[66,0.0003],[67,0.0003],[68,0.0003],[69,0.0003],[70,0.0003],[71,0.0003],[72,0.0003],[73,0.0003],[74,0.0003],[75,0.0003],[76,0.0003],[77,0.0003],[78,0.0003],[79,0.0003],[80,0.0003],[81,0.0003],[82,0.0003],[83,0.0003],[84,0.0003],[85,0.0003],[86,0.0003],[87,0.0003],[88,0.0003],[89,0.0003],[90,0.0003],[91,0.0003],[92,0.0003],[93,0.0003],[94,0.0003],[95,0.0003],[96,0.0003],[97,0.0003],[98,0.0003],[99,0.0003],[100,0.0003],[101,0.0003],[102,0.0003],[103,0.0003],[104,0.0003],[105,0.0003],[106,0.0003],[107,0.0003],[108,0.0003],[109,0.0003],[110,0.0003],[111,0.0003],[112,0.0003],[113,0.0003],[114,0.0003],[115,0.0003],[116,0.0003],[117,0.0003],[118,0.0003],[119,0.0003],[120,0.0003],[121,0.0003],[122,0.0003],[123,0.0003],[124,0.0003],[125,0.0003],[126,0.0003],[127,0.0003],[128,0.0003],[129,0.0003],[130,0.0003],[131,0.0003],[132,0.0003],[133,0.0003],[134,0.0003],[135,0.0003],[136,0.0003],[137,0.0003],[138,0.0003],[139,0.0003],[140,0.0003],[141,0.0003],[142,0.0003],[143,0.0003],[144,0.0003],[145,0.0003],[146,0.0003],[147,0.0003],[148,0.0003],[149,0.0003],[150,0.0003],[151,0.0003],[152,0.0003],[153,0.0003],[154,0.0003],[155,0.0003],[156,0.0003],[157,0.0003],[158,0.0003],[159,0.0003],[160,0.0003],[161,0.0003],[162,0.0003],[163,0.0003],[164,0.0003],[165,0.0003],[166,0.0003],[167,0.0003],[168,0.0003]];
var volumeData = [[,32947087],[1,84657159],[2,66292481],[3,104123804],[4,210732000],[5,513731400],[6,517943000],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0]];
var summaryData = [[,0.0147],[13,0.0003],[26,0.0003],[39,0.0003],[52,0.0003],[65,0.0003],[78,0.0003],[91,0.0003],[104,0.0003],[117,0.0003],[130,0.0003],[143,0.0003],[156,0.0003]];
var flagData = [];