var jsonData = [{date:'Julio 04, 2019',close:5.1000,volume:5668},{date:'Septiembre 19, 2019',close:5.2000,volume:6766},{date:'Septiembre 20, 2019',close:5.2000,volume:0},{date:'Septiembre 23, 2019',close:5.2500,volume:56},{date:'Septiembre 24, 2019',close:5.2500,volume:0},{date:'Septiembre 25, 2019',close:5.2500,volume:0},{date:'Septiembre 26, 2019',close:5.2500,volume:0},{date:'Septiembre 27, 2019',close:5.2000,volume:350},{date:'Septiembre 30, 2019',close:5.2000,volume:350},{date:'Octubre 01, 2019',close:5.2000,volume:2350},{date:'Octubre 02, 2019',close:5.2000,volume:0},{date:'Octubre 03, 2019',close:5.2000,volume:0},{date:'Octubre 04, 2019',close:5.2000,volume:0},{date:'Octubre 07, 2019',close:5.1500,volume:16205},{date:'Octubre 08, 2019',close:5.1500,volume:0},{date:'Octubre 09, 2019',close:5.1500,volume:0},{date:'Octubre 10, 2019',close:5.1500,volume:0},{date:'Octubre 11, 2019',close:5.1500,volume:0},{date:'Octubre 14, 2019',close:5.0500,volume:6985},{date:'Octubre 15, 2019',close:5.0500,volume:0},{date:'Octubre 16, 2019',close:4.8000,volume:30000},{date:'Octubre 17, 2019',close:4.8000,volume:0},{date:'Octubre 18, 2019',close:4.8000,volume:0},{date:'Octubre 21, 2019',close:4.9400,volume:1500},{date:'Octubre 22, 2019',close:5.0000,volume:2000},{date:'Octubre 23, 2019',close:5.0500,volume:200},{date:'Octubre 24, 2019',close:5.1500,volume:1200},{date:'Octubre 25, 2019',close:5.1000,volume:500},{date:'Octubre 28, 2019',close:5.0500,volume:500},{date:'Octubre 29, 2019',close:5.0500,volume:500},{date:'Octubre 30, 2019',close:5.0500,volume:1500},{date:'Octubre 31, 2019',close:5.0500,volume:500},{date:'Noviembre 01, 2019',close:5.0500,volume:0},{date:'Noviembre 04, 2019',close:5.0500,volume:0},{date:'Noviembre 05, 2019',close:5.0500,volume:1000},{date:'Noviembre 07, 2019',close:5.0500,volume:500},{date:'Noviembre 08, 2019',close:5.0500,volume:500},{date:'Noviembre 11, 2019',close:5.0500,volume:500},{date:'Noviembre 12, 2019',close:5.0500,volume:500},{date:'Noviembre 13, 2019',close:5.0500,volume:190},{date:'Noviembre 14, 2019',close:5.0500,volume:1500},{date:'Noviembre 15, 2019',close:5.0500,volume:0},{date:'Noviembre 18, 2019',close:5.0500,volume:600},{date:'Noviembre 19, 2019',close:5.0500,volume:0},{date:'Noviembre 20, 2019',close:5.0500,volume:0},{date:'Noviembre 21, 2019',close:5.0500,volume:0},{date:'Noviembre 22, 2019',close:5.0500,volume:0},{date:'Noviembre 25, 2019',close:5.0500,volume:0},{date:'Noviembre 26, 2019',close:5.0500,volume:0},{date:'Noviembre 27, 2019',close:5.1000,volume:8500},{date:'Noviembre 28, 2019',close:5.0000,volume:5393},{date:'Noviembre 29, 2019',close:5.1000,volume:15207},{date:'Diciembre 02, 2019',close:5.1000,volume:0},{date:'Diciembre 03, 2019',close:5.1000,volume:0},{date:'Diciembre 04, 2019',close:5.1000,volume:0},{date:'Diciembre 05, 2019',close:5.1000,volume:0},{date:'Diciembre 06, 2019',close:5.1000,volume:0},{date:'Diciembre 09, 2019',close:5.1000,volume:0},{date:'Diciembre 10, 2019',close:5.1000,volume:0},{date:'Diciembre 11, 2019',close:5.1000,volume:0},{date:'Diciembre 12, 2019',close:5.1000,volume:0},{date:'Diciembre 13, 2019',close:5.1000,volume:0},{date:'Diciembre 16, 2019',close:5.1000,volume:0},{date:'Diciembre 17, 2019',close:5.1500,volume:21600},{date:'Diciembre 18, 2019',close:5.2500,volume:3005},{date:'Diciembre 19, 2019',close:5.1000,volume:20000},{date:'Diciembre 20, 2019',close:5.2500,volume:1100},{date:'Diciembre 23, 2019',close:5.3000,volume:300},{date:'Diciembre 24, 2019',close:5.2500,volume:1000},{date:'Diciembre 27, 2019',close:5.3500,volume:2250},{date:'Diciembre 30, 2019',close:5.4000,volume:1600},{date:'Diciembre 31, 2019',close:5.4000,volume:250},{date:'Enero 02, 2020',close:5.4000,volume:0},{date:'Enero 03, 2020',close:5.4000,volume:0},{date:'Enero 06, 2020',close:5.5000,volume:500},{date:'Enero 07, 2020',close:5.4500,volume:1225},{date:'Enero 08, 2020',close:5.4500,volume:0},{date:'Enero 09, 2020',close:5.4000,volume:1852},{date:'Enero 10, 2020',close:5.3500,volume:1852},{date:'Enero 13, 2020',close:5.3500,volume:0},{date:'Enero 14, 2020',close:5.3000,volume:2000},{date:'Enero 15, 2020',close:5.3000,volume:0},{date:'Enero 16, 2020',close:5.2000,volume:953},{date:'Enero 17, 2020',close:5.1000,volume:3884},{date:'Enero 20, 2020',close:5.1500,volume:34316},{date:'Enero 21, 2020',close:5.1500,volume:0},{date:'Enero 22, 2020',close:5.1500,volume:0},{date:'Enero 23, 2020',close:5.1500,volume:0},{date:'Enero 24, 2020',close:5.1500,volume:0},{date:'Enero 27, 2020',close:5.1500,volume:0},{date:'Enero 28, 2020',close:5.1500,volume:0},{date:'Enero 29, 2020',close:5.1500,volume:0},{date:'Enero 30, 2020',close:5.1500,volume:1000},{date:'Enero 31, 2020',close:5.1500,volume:0},{date:'Febrero 03, 2020',close:5.1000,volume:981},{date:'Febrero 04, 2020',close:5.1000,volume:5314},{date:'Febrero 05, 2020',close:5.1000,volume:0},{date:'Febrero 06, 2020',close:5.1000,volume:0},{date:'Febrero 07, 2020',close:5.1500,volume:200},{date:'Febrero 10, 2020',close:5.1500,volume:0},{date:'Febrero 11, 2020',close:5.1500,volume:0},{date:'Febrero 12, 2020',close:5.1500,volume:0},{date:'Febrero 13, 2020',close:5.1500,volume:0},{date:'Febrero 14, 2020',close:5.1500,volume:0},{date:'Febrero 17, 2020',close:5.1500,volume:0},{date:'Febrero 18, 2020',close:5.1500,volume:0},{date:'Febrero 19, 2020',close:5.1500,volume:0},{date:'Febrero 20, 2020',close:5.1500,volume:0},{date:'Febrero 21, 2020',close:5.1500,volume:0},{date:'Febrero 24, 2020',close:5.0000,volume:1300},{date:'Febrero 25, 2020',close:5.1500,volume:2281},{date:'Febrero 26, 2020',close:5.1500,volume:0},{date:'Febrero 27, 2020',close:5.1000,volume:700},{date:'Febrero 28, 2020',close:5.1000,volume:0},{date:'Marzo 02, 2020',close:5.1500,volume:800},{date:'Marzo 03, 2020',close:5.1000,volume:3131},{date:'Marzo 04, 2020',close:5.1000,volume:0},{date:'Marzo 05, 2020',close:4.9600,volume:11993},{date:'Marzo 06, 2020',close:5.0000,volume:300},{date:'Marzo 10, 2020',close:5.0000,volume:300},{date:'Marzo 11, 2020',close:5.0000,volume:3000},{date:'Marzo 12, 2020',close:5.0000,volume:2000},{date:'Marzo 13, 2020',close:5.0000,volume:2000},{date:'Marzo 16, 2020',close:5.0000,volume:2000},{date:'Marzo 17, 2020',close:4.8000,volume:3000},{date:'Marzo 18, 2020',close:4.8000,volume:2084},{date:'Marzo 19, 2020',close:4.8000,volume:2084},{date:'Marzo 20, 2020',close:4.8000,volume:2084},{date:'Marzo 23, 2020',close:4.8000,volume:2084},{date:'Marzo 24, 2020',close:4.8000,volume:2164},{date:'Marzo 25, 2020',close:4.8000,volume:600},{date:'Marzo 26, 2020',close:4.8000,volume:0},{date:'Marzo 27, 2020',close:4.8000,volume:0},{date:'Marzo 30, 2020',close:4.8000,volume:0},{date:'Marzo 31, 2020',close:4.8000,volume:0},{date:'Abril 01, 2020',close:4.8000,volume:0},{date:'Abril 02, 2020',close:4.8000,volume:0},{date:'Abril 03, 2020',close:4.8000,volume:0},{date:'Abril 06, 2020',close:4.7600,volume:2093},{date:'Abril 07, 2020',close:4.7600,volume:2102},{date:'Abril 08, 2020',close:4.7600,volume:2102},{date:'Abril 09, 2020',close:4.7600,volume:2102},{date:'Abril 14, 2020',close:4.7600,volume:2102},{date:'Abril 15, 2020',close:4.7600,volume:1999},{date:'Abril 16, 2020',close:4.7600,volume:700},{date:'Abril 17, 2020',close:4.7600,volume:0},{date:'Abril 20, 2020',close:4.7600,volume:0},{date:'Abril 21, 2020',close:4.7600,volume:0},{date:'Abril 22, 2020',close:4.6800,volume:2129},{date:'Abril 23, 2020',close:4.4400,volume:3705},{date:'Abril 24, 2020',close:4.4400,volume:0},{date:'Abril 27, 2020',close:4.4400,volume:0},{date:'Abril 28, 2020',close:4.4400,volume:0},{date:'Abril 29, 2020',close:4.4400,volume:0},{date:'Abril 30, 2020',close:4.4400,volume:0},{date:'Mayo 04, 2020',close:4.4800,volume:1000},{date:'Mayo 05, 2020',close:4.4800,volume:0},{date:'Mayo 06, 2020',close:4.4800,volume:0},{date:'Mayo 07, 2020',close:4.4800,volume:0},{date:'Mayo 08, 2020',close:4.4800,volume:0},{date:'Mayo 11, 2020',close:4.4800,volume:0},{date:'Mayo 12, 2020',close:4.4800,volume:0},{date:'Mayo 13, 2020',close:4.5200,volume:1100},{date:'Mayo 14, 2020',close:4.5200,volume:0},{date:'Mayo 15, 2020',close:4.5200,volume:0},{date:'Mayo 18, 2020',close:4.5200,volume:0},{date:'Mayo 19, 2020',close:4.5200,volume:0},{date:'Mayo 20, 2020',close:4.5200,volume:0},{date:'Mayo 21, 2020',close:4.5200,volume:0},{date:'Mayo 22, 2020',close:4.5200,volume:0},{date:'Mayo 25, 2020',close:4.5200,volume:0},{date:'Mayo 26, 2020',close:4.6000,volume:1087},{date:'Mayo 27, 2020',close:4.6000,volume:0},{date:'Mayo 28, 2020',close:4.6800,volume:1069},{date:'Mayo 29, 2020',close:4.7600,volume:1051},{date:'Junio 01, 2020',close:4.8400,volume:1000},{date:'Junio 02, 2020',close:4.8600,volume:1040},{date:'Junio 03, 2020',close:4.8600,volume:0},{date:'Junio 04, 2020',close:4.8600,volume:0},{date:'Junio 05, 2020',close:4.9000,volume:3000},{date:'Junio 08, 2020',close:4.9600,volume:2200},{date:'Junio 09, 2020',close:4.9200,volume:1000},{date:'Junio 10, 2020',close:4.9000,volume:2100},{date:'Junio 11, 2020',close:4.9000,volume:0},{date:'Junio 12, 2020',close:4.9000,volume:500},{date:'Junio 15, 2020',close:4.9000,volume:0},{date:'Junio 16, 2020',close:4.8200,volume:2041},{date:'Junio 17, 2020',close:4.8200,volume:0},{date:'Junio 18, 2020',close:4.8200,volume:0},{date:'Junio 19, 2020',close:4.8200,volume:0},{date:'Junio 22, 2020',close:4.8600,volume:1029},{date:'Junio 23, 2020',close:4.8600,volume:0},{date:'Junio 24, 2020',close:4.8600,volume:0},{date:'Junio 25, 2020',close:4.8600,volume:0},{date:'Junio 26, 2020',close:4.8600,volume:0},{date:'Junio 29, 2020',close:4.8600,volume:0},{date:'Junio 30, 2020',close:4.8600,volume:0},{date:'Julio 01, 2020',close:4.8600,volume:0},{date:'Julio 02, 2020',close:4.8600,volume:0},{date:'Julio 03, 2020',close:4.9000,volume:400},{date:'Julio 06, 2020',close:4.9000,volume:20204},{date:'Julio 07, 2020',close:4.9000,volume:0},{date:'Julio 08, 2020',close:4.9000,volume:1000},{date:'Julio 09, 2020',close:4.9000,volume:4396},{date:'Julio 10, 2020',close:4.9000,volume:0},{date:'Julio 13, 2020',close:4.9000,volume:0},{date:'Julio 14, 2020',close:4.9000,volume:0},{date:'Julio 15, 2020',close:4.9400,volume:4000},{date:'Julio 16, 2020',close:4.9000,volume:2021},{date:'Julio 17, 2020',close:4.8600,volume:2058},{date:'Julio 20, 2020',close:4.7800,volume:2085},{date:'Julio 21, 2020',close:4.7000,volume:3119},{date:'Julio 22, 2020',close:4.6600,volume:21738},{date:'Julio 23, 2020',close:4.7000,volume:1064},{date:'Julio 24, 2020',close:4.8600,volume:5500},{date:'Julio 27, 2020',close:4.9000,volume:7500},{date:'Julio 28, 2020',close:4.9800,volume:5648},{date:'Julio 29, 2020',close:5.1000,volume:4088},{date:'Julio 30, 2020',close:5.0000,volume:3301},{date:'Julio 31, 2020',close:5.0000,volume:0},{date:'Agosto 03, 2020',close:5.0000,volume:0},{date:'Agosto 04, 2020',close:5.0000,volume:0},{date:'Agosto 05, 2020',close:5.0000,volume:0},{date:'Agosto 06, 2020',close:5.0000,volume:0},{date:'Agosto 07, 2020',close:4.8000,volume:2009},{date:'Agosto 10, 2020',close:4.8000,volume:0},{date:'Agosto 11, 2020',close:4.8000,volume:0},{date:'Agosto 12, 2020',close:4.7600,volume:150},{date:'Agosto 13, 2020',close:4.7600,volume:0},{date:'Agosto 14, 2020',close:4.8000,volume:1041},{date:'Agosto 17, 2020',close:4.8000,volume:0},{date:'Agosto 18, 2020',close:4.8000,volume:0},{date:'Agosto 19, 2020',close:4.7600,volume:150},{date:'Agosto 20, 2020',close:4.7600,volume:2500},{date:'Agosto 21, 2020',close:4.7000,volume:1060},{date:'Agosto 24, 2020',close:4.6600,volume:1100},{date:'Agosto 25, 2020',close:4.5600,volume:4390},{date:'Agosto 26, 2020',close:4.5600,volume:750},{date:'Agosto 27, 2020',close:4.5600,volume:0},{date:'Agosto 28, 2020',close:4.5600,volume:0},{date:'Agosto 31, 2020',close:4.5600,volume:0},{date:'Septiembre 01, 2020',close:4.5600,volume:0},{date:'Septiembre 02, 2020',close:4.5600,volume:0},{date:'Septiembre 03, 2020',close:4.5600,volume:0},{date:'Septiembre 04, 2020',close:4.5600,volume:0},{date:'Septiembre 07, 2020',close:4.6000,volume:3078},{date:'Septiembre 08, 2020',close:4.6000,volume:0},{date:'Septiembre 09, 2020',close:4.6000,volume:0},{date:'Septiembre 10, 2020',close:4.6000,volume:11165},{date:'Septiembre 11, 2020',close:4.6000,volume:0},{date:'Septiembre 14, 2020',close:4.6000,volume:0},{date:'Septiembre 15, 2020',close:4.5000,volume:3310},{date:'Septiembre 16, 2020',close:4.5000,volume:2224},{date:'Septiembre 17, 2020',close:4.5000,volume:4026},{date:'Septiembre 18, 2020',close:4.5000,volume:100},{date:'Septiembre 21, 2020',close:4.5000,volume:0},{date:'Septiembre 22, 2020',close:4.5000,volume:0},{date:'Septiembre 23, 2020',close:4.5000,volume:0},{date:'Septiembre 24, 2020',close:4.5000,volume:0},{date:'Septiembre 25, 2020',close:4.5000,volume:0},{date:'Septiembre 28, 2020',close:4.5000,volume:0},{date:'Septiembre 29, 2020',close:4.5000,volume:0},{date:'Septiembre 30, 2020',close:4.5000,volume:0},{date:'Octubre 01, 2020',close:4.5000,volume:0},{date:'Octubre 02, 2020',close:4.5000,volume:0},{date:'Octubre 05, 2020',close:4.5000,volume:0},{date:'Octubre 06, 2020',close:4.5000,volume:0},{date:'Octubre 07, 2020',close:4.5000,volume:0},{date:'Octubre 08, 2020',close:4.5000,volume:0},{date:'Octubre 09, 2020',close:4.5000,volume:0},{date:'Octubre 12, 2020',close:4.5000,volume:0},{date:'Octubre 13, 2020',close:4.5000,volume:0},{date:'Octubre 14, 2020',close:4.5000,volume:0},{date:'Octubre 15, 2020',close:4.5000,volume:0},{date:'Octubre 16, 2020',close:4.5000,volume:0},{date:'Octubre 19, 2020',close:4.5000,volume:0},{date:'Octubre 20, 2020',close:4.6200,volume:2175},{date:'Octubre 21, 2020',close:4.6600,volume:1073},{date:'Octubre 22, 2020',close:4.6200,volume:1083},{date:'Octubre 23, 2020',close:4.6200,volume:0},{date:'Octubre 26, 2020',close:4.6200,volume:0},{date:'Octubre 27, 2020',close:4.5400,volume:2064},{date:'Octubre 28, 2020',close:4.5400,volume:0},{date:'Octubre 29, 2020',close:4.5400,volume:0},{date:'Octubre 30, 2020',close:4.5400,volume:0},{date:'Noviembre 02, 2020',close:4.5400,volume:0},{date:'Noviembre 03, 2020',close:4.5400,volume:0},{date:'Noviembre 04, 2020',close:4.5400,volume:0},{date:'Noviembre 05, 2020',close:4.5400,volume:0},{date:'Noviembre 06, 2020',close:4.5400,volume:0},{date:'Noviembre 09, 2020',close:4.5400,volume:0},{date:'Noviembre 12, 2020',close:4.5000,volume:959},{date:'Diciembre 02, 2020',close:4.5800,volume:30},{date:'Diciembre 08, 2020',close:4.5000,volume:2},{date:'Diciembre 09, 2020',close:4.5000,volume:30},{date:'Diciembre 10, 2020',close:4.5000,volume:0},{date:'Diciembre 11, 2020',close:4.5000,volume:0},{date:'Diciembre 14, 2020',close:4.5000,volume:0},{date:'Diciembre 15, 2020',close:4.5000,volume:0},{date:'Diciembre 16, 2020',close:4.5000,volume:0},{date:'Diciembre 17, 2020',close:4.5000,volume:4468},{date:'Diciembre 18, 2020',close:4.5000,volume:3032},{date:'Diciembre 21, 2020',close:4.5000,volume:0},{date:'Diciembre 22, 2020',close:4.5000,volume:0},{date:'Diciembre 23, 2020',close:4.5000,volume:0},{date:'Diciembre 24, 2020',close:4.5000,volume:0},{date:'Diciembre 28, 2020',close:4.5000,volume:0},{date:'Diciembre 29, 2020',close:4.5000,volume:0},{date:'Diciembre 30, 2020',close:4.5000,volume:1980},{date:'Diciembre 31, 2020',close:4.5000,volume:0},{date:'Enero 04, 2021',close:4.5000,volume:0},{date:'Enero 05, 2021',close:4.5000,volume:0},{date:'Enero 06, 2021',close:4.5000,volume:0},{date:'Enero 07, 2021',close:4.5000,volume:0},{date:'Enero 08, 2021',close:4.5000,volume:2224},{date:'Enero 11, 2021',close:4.4200,volume:2554},{date:'Enero 12, 2021',close:4.4200,volume:0},{date:'Enero 13, 2021',close:4.4200,volume:0},{date:'Enero 14, 2021',close:4.4200,volume:0},{date:'Enero 15, 2021',close:4.4000,volume:3000},{date:'Enero 18, 2021',close:4.4000,volume:0},{date:'Enero 19, 2021',close:4.4000,volume:0},{date:'Enero 20, 2021',close:4.4000,volume:0},{date:'Enero 21, 2021',close:4.4000,volume:0},{date:'Enero 22, 2021',close:4.4000,volume:0},{date:'Enero 25, 2021',close:4.4000,volume:0},{date:'Enero 26, 2021',close:4.4000,volume:0},{date:'Enero 27, 2021',close:4.4000,volume:0},{date:'Enero 28, 2021',close:4.4000,volume:0},{date:'Enero 29, 2021',close:4.4000,volume:0},{date:'Febrero 01, 2021',close:4.4000,volume:0},{date:'Febrero 02, 2021',close:4.4000,volume:0},{date:'Febrero 03, 2021',close:4.4000,volume:0},{date:'Febrero 04, 2021',close:4.4000,volume:0},{date:'Febrero 05, 2021',close:4.3600,volume:606},{date:'Febrero 08, 2021',close:4.3600,volume:0},{date:'Febrero 09, 2021',close:4.4000,volume:10},{date:'Febrero 10, 2021',close:4.4000,volume:0},{date:'Febrero 11, 2021',close:4.4000,volume:0},{date:'Febrero 12, 2021',close:4.4000,volume:0},{date:'Febrero 15, 2021',close:4.3600,volume:10},{date:'Febrero 16, 2021',close:4.3600,volume:0},{date:'Febrero 17, 2021',close:4.3600,volume:0},{date:'Febrero 18, 2021',close:4.3600,volume:0},{date:'Febrero 19, 2021',close:4.3600,volume:0},{date:'Febrero 22, 2021',close:4.3600,volume:0},{date:'Febrero 23, 2021',close:4.3600,volume:0},{date:'Febrero 24, 2021',close:4.3600,volume:0},{date:'Febrero 25, 2021',close:4.3600,volume:0},{date:'Febrero 26, 2021',close:4.3600,volume:0},{date:'Marzo 01, 2021',close:4.3600,volume:0},{date:'Marzo 02, 2021',close:4.3600,volume:0},{date:'Marzo 03, 2021',close:4.3600,volume:0},{date:'Marzo 04, 2021',close:4.3600,volume:0},{date:'Marzo 05, 2021',close:4.3600,volume:0},{date:'Marzo 08, 2021',close:4.3600,volume:1200},{date:'Marzo 09, 2021',close:4.3600,volume:0},{date:'Marzo 10, 2021',close:4.3600,volume:0},{date:'Marzo 11, 2021',close:4.2000,volume:9202},{date:'Marzo 12, 2021',close:4.1200,volume:2416},{date:'Marzo 15, 2021',close:4.0200,volume:14726},{date:'Marzo 16, 2021',close:4.0200,volume:0},{date:'Marzo 17, 2021',close:3.9400,volume:1990},{date:'Marzo 18, 2021',close:4.0000,volume:6263},{date:'Marzo 19, 2021',close:4.0000,volume:0},{date:'Marzo 22, 2021',close:3.7000,volume:20000},{date:'Marzo 23, 2021',close:3.8000,volume:3845},{date:'Marzo 24, 2021',close:3.9000,volume:1309},{date:'Marzo 25, 2021',close:3.9200,volume:1000},{date:'Marzo 26, 2021',close:3.9400,volume:1270},{date:'Marzo 29, 2021',close:3.9400,volume:0},{date:'Marzo 30, 2021',close:4.0000,volume:1250},{date:'Marzo 31, 2021',close:4.0000,volume:1000},{date:'Abril 01, 2021',close:4.0000,volume:0},{date:'Abril 06, 2021',close:4.0000,volume:0},{date:'Abril 07, 2021',close:4.0000,volume:0},{date:'Abril 08, 2021',close:4.0000,volume:111},{date:'Abril 09, 2021',close:4.0000,volume:0},{date:'Abril 12, 2021',close:4.0000,volume:0},{date:'Abril 13, 2021',close:4.0000,volume:0},{date:'Abril 14, 2021',close:4.0000,volume:0},{date:'Abril 15, 2021',close:3.9600,volume:1089},{date:'Abril 16, 2021',close:3.9200,volume:470},{date:'Abril 19, 2021',close:3.8800,volume:1289},{date:'Abril 20, 2021',close:3.7200,volume:3999},{date:'Abril 21, 2021',close:3.7400,volume:1337},{date:'Abril 22, 2021',close:3.8000,volume:1330},{date:'Abril 23, 2021',close:3.8000,volume:0},{date:'Abril 26, 2021',close:3.8000,volume:0},{date:'Abril 27, 2021',close:3.8000,volume:0},{date:'Abril 28, 2021',close:3.8000,volume:0},{date:'Abril 29, 2021',close:3.8600,volume:100},{date:'Abril 30, 2021',close:3.8600,volume:0},{date:'Mayo 03, 2021',close:3.8600,volume:0},{date:'Mayo 04, 2021',close:3.8600,volume:0},{date:'Mayo 05, 2021',close:3.8600,volume:0},{date:'Mayo 06, 2021',close:3.8600,volume:1296},{date:'Mayo 07, 2021',close:3.8600,volume:0},{date:'Mayo 10, 2021',close:3.9000,volume:1283},{date:'Mayo 11, 2021',close:3.9000,volume:0},{date:'Mayo 12, 2021',close:3.9000,volume:0},{date:'Mayo 13, 2021',close:3.9000,volume:0},{date:'Mayo 14, 2021',close:3.9000,volume:0},{date:'Mayo 17, 2021',close:3.9400,volume:100},{date:'Mayo 18, 2021',close:3.9400,volume:0},{date:'Mayo 19, 2021',close:3.8800,volume:111},{date:'Mayo 20, 2021',close:3.9400,volume:10000},{date:'Mayo 21, 2021',close:3.9400,volume:0},{date:'Mayo 24, 2021',close:3.9400,volume:0},{date:'Mayo 25, 2021',close:3.9400,volume:6699},{date:'Mayo 26, 2021',close:3.9400,volume:0},{date:'Mayo 27, 2021',close:3.9400,volume:0},{date:'Mayo 28, 2021',close:3.9400,volume:0},{date:'Mayo 31, 2021',close:3.9200,volume:110},{date:'Junio 01, 2021',close:3.9200,volume:0},{date:'Junio 02, 2021',close:3.9200,volume:0},{date:'Junio 03, 2021',close:3.9800,volume:1250},{date:'Junio 04, 2021',close:3.9600,volume:1263},{date:'Junio 07, 2021',close:3.8800,volume:2074},{date:'Junio 08, 2021',close:3.8800,volume:0},{date:'Junio 09, 2021',close:3.9000,volume:750},{date:'Junio 10, 2021',close:3.9000,volume:5000},{date:'Junio 11, 2021',close:3.9000,volume:5000},{date:'Junio 14, 2021',close:3.9000,volume:0},{date:'Junio 15, 2021',close:3.9400,volume:1270},{date:'Junio 16, 2021',close:3.9400,volume:0},{date:'Junio 17, 2021',close:3.9400,volume:0},{date:'Junio 18, 2021',close:3.9600,volume:1800},{date:'Junio 21, 2021',close:3.8200,volume:23455},{date:'Junio 22, 2021',close:3.8600,volume:1296},{date:'Junio 23, 2021',close:3.9000,volume:280},{date:'Junio 24, 2021',close:3.9000,volume:0},{date:'Junio 25, 2021',close:3.9400,volume:1270},{date:'Junio 28, 2021',close:3.9400,volume:0},{date:'Junio 29, 2021',close:3.9400,volume:0},{date:'Junio 30, 2021',close:3.9400,volume:0},{date:'Julio 01, 2021',close:3.9400,volume:2500},{date:'Julio 02, 2021',close:3.9400,volume:0},{date:'Julio 05, 2021',close:3.9800,volume:4956},{date:'Julio 06, 2021',close:3.9800,volume:0},{date:'Julio 07, 2021',close:3.9800,volume:0},{date:'Julio 08, 2021',close:3.8200,volume:40000},{date:'Julio 09, 2021',close:3.8400,volume:1303},{date:'Julio 12, 2021',close:3.8400,volume:0},{date:'Julio 13, 2021',close:3.8800,volume:4289},{date:'Julio 14, 2021',close:3.8800,volume:0},{date:'Julio 15, 2021',close:3.8800,volume:0},{date:'Julio 16, 2021',close:3.9200,volume:1276},{date:'Julio 19, 2021',close:3.9200,volume:0},{date:'Julio 20, 2021',close:3.9200,volume:0},{date:'Julio 21, 2021',close:3.9600,volume:4263},{date:'Julio 22, 2021',close:3.9600,volume:0},{date:'Julio 23, 2021',close:4.0000,volume:1250},{date:'Julio 26, 2021',close:4.0400,volume:10},{date:'Julio 27, 2021',close:4.0400,volume:1277},{date:'Julio 28, 2021',close:4.1400,volume:1226},{date:'Julio 29, 2021',close:4.1800,volume:658},{date:'Julio 30, 2021',close:4.2600,volume:1196},{date:'Agosto 02, 2021',close:4.2600,volume:0},{date:'Agosto 03, 2021',close:4.2600,volume:0},{date:'Agosto 04, 2021',close:4.2600,volume:0},{date:'Agosto 05, 2021',close:4.2600,volume:0},{date:'Agosto 06, 2021',close:4.2600,volume:0},{date:'Agosto 09, 2021',close:4.2600,volume:0},{date:'Agosto 10, 2021',close:4.2600,volume:0},{date:'Agosto 11, 2021',close:4.2600,volume:0},{date:'Agosto 12, 2021',close:4.2600,volume:0},{date:'Agosto 13, 2021',close:4.2600,volume:0},{date:'Agosto 16, 2021',close:4.2600,volume:0},{date:'Agosto 17, 2021',close:4.2600,volume:0},{date:'Agosto 18, 2021',close:4.2600,volume:0},{date:'Agosto 19, 2021',close:4.2600,volume:0},{date:'Agosto 20, 2021',close:4.2600,volume:0},{date:'Agosto 23, 2021',close:4.2600,volume:0},{date:'Agosto 24, 2021',close:4.2600,volume:0},{date:'Agosto 25, 2021',close:4.1800,volume:10},{date:'Agosto 26, 2021',close:4.1800,volume:0},{date:'Agosto 27, 2021',close:4.1800,volume:0},{date:'Agosto 30, 2021',close:4.1800,volume:0},{date:'Agosto 31, 2021',close:4.1800,volume:0},{date:'Septiembre 01, 2021',close:4.1800,volume:0},{date:'Septiembre 02, 2021',close:4.1800,volume:0},{date:'Septiembre 03, 2021',close:4.1800,volume:0},{date:'Septiembre 06, 2021',close:4.2600,volume:10},{date:'Septiembre 07, 2021',close:4.2600,volume:0},{date:'Septiembre 08, 2021',close:4.2600,volume:0},{date:'Septiembre 09, 2021',close:4.2600,volume:0},{date:'Septiembre 10, 2021',close:4.2600,volume:0},{date:'Septiembre 13, 2021',close:4.2600,volume:0},{date:'Septiembre 14, 2021',close:4.2600,volume:0},{date:'Septiembre 15, 2021',close:4.2600,volume:0},{date:'Septiembre 16, 2021',close:4.2600,volume:0},{date:'Septiembre 17, 2021',close:4.2600,volume:0},{date:'Septiembre 20, 2021',close:4.2600,volume:0},{date:'Septiembre 21, 2021',close:4.2600,volume:0},{date:'Septiembre 22, 2021',close:4.2600,volume:0},{date:'Septiembre 23, 2021',close:4.2600,volume:0},{date:'Septiembre 24, 2021',close:4.2600,volume:0},{date:'Septiembre 27, 2021',close:4.2600,volume:71},{date:'Septiembre 28, 2021',close:4.2600,volume:0},{date:'Septiembre 29, 2021',close:4.2600,volume:0},{date:'Septiembre 30, 2021',close:4.2600,volume:0},{date:'Octubre 01, 2021',close:4.2600,volume:0},{date:'Octubre 04, 2021',close:4.2600,volume:0},{date:'Octubre 05, 2021',close:4.2600,volume:0},{date:'Octubre 06, 2021',close:4.2600,volume:0},{date:'Octubre 07, 2021',close:4.2600,volume:0},{date:'Octubre 08, 2021',close:4.2400,volume:100},{date:'Octubre 11, 2021',close:4.2400,volume:0},{date:'Octubre 12, 2021',close:4.2400,volume:91},{date:'Octubre 13, 2021',close:4.2400,volume:0},{date:'Octubre 14, 2021',close:4.2400,volume:0},{date:'Octubre 15, 2021',close:4.2400,volume:0},{date:'Octubre 18, 2021',close:4.1800,volume:1197},{date:'Octubre 19, 2021',close:4.2200,volume:97},{date:'Octubre 20, 2021',close:4.2200,volume:0},{date:'Octubre 21, 2021',close:4.2200,volume:0},{date:'Octubre 22, 2021',close:4.2200,volume:0},{date:'Octubre 25, 2021',close:4.2200,volume:0},{date:'Octubre 26, 2021',close:4.2200,volume:0},{date:'Octubre 27, 2021',close:4.2200,volume:0},{date:'Octubre 28, 2021',close:4.2200,volume:0},{date:'Octubre 29, 2021',close:4.1400,volume:1208},{date:'Noviembre 01, 2021',close:4.1400,volume:0},{date:'Noviembre 02, 2021',close:4.1000,volume:1220},{date:'Noviembre 03, 2021',close:4.0600,volume:672},{date:'Noviembre 04, 2021',close:4.0600,volume:0},{date:'Noviembre 05, 2021',close:4.0600,volume:0},{date:'Noviembre 08, 2021',close:4.0600,volume:0},{date:'Noviembre 09, 2021',close:4.0600,volume:0},{date:'Noviembre 10, 2021',close:4.0600,volume:0},{date:'Noviembre 11, 2021',close:4.0000,volume:1244},{date:'Noviembre 12, 2021',close:3.9600,volume:1263},{date:'Noviembre 15, 2021',close:3.9600,volume:0},{date:'Noviembre 16, 2021',close:3.9600,volume:520},{date:'Noviembre 17, 2021',close:3.9600,volume:0},{date:'Noviembre 18, 2021',close:3.9600,volume:0},{date:'Noviembre 19, 2021',close:3.9600,volume:0},{date:'Noviembre 22, 2021',close:3.9600,volume:0},{date:'Noviembre 23, 2021',close:3.9600,volume:0},{date:'Noviembre 24, 2021',close:3.9600,volume:0},{date:'Noviembre 25, 2021',close:3.9600,volume:0},{date:'Noviembre 26, 2021',close:3.9600,volume:0},{date:'Noviembre 29, 2021',close:3.9600,volume:0},{date:'Noviembre 30, 2021',close:3.9600,volume:0},{date:'Diciembre 01, 2021',close:3.9600,volume:0},{date:'Diciembre 02, 2021',close:3.9600,volume:0},{date:'Diciembre 03, 2021',close:3.9600,volume:0},{date:'Diciembre 06, 2021',close:3.9600,volume:0},{date:'Diciembre 07, 2021',close:4.0000,volume:250},{date:'Diciembre 08, 2021',close:4.0000,volume:0},{date:'Diciembre 09, 2021',close:3.9600,volume:1270},{date:'Diciembre 10, 2021',close:3.9600,volume:0},{date:'Diciembre 13, 2021',close:3.9800,volume:1},{date:'Diciembre 14, 2021',close:3.9800,volume:0},{date:'Diciembre 15, 2021',close:3.9000,volume:1276},{date:'Diciembre 16, 2021',close:3.9000,volume:0},{date:'Diciembre 17, 2021',close:3.9000,volume:300},{date:'Diciembre 20, 2021',close:3.8600,volume:2003},{date:'Diciembre 21, 2021',close:3.8600,volume:0},{date:'Diciembre 22, 2021',close:3.8800,volume:500},{date:'Diciembre 23, 2021',close:3.8800,volume:0},{date:'Diciembre 28, 2021',close:3.8800,volume:0},{date:'Diciembre 29, 2021',close:3.8800,volume:0},{date:'Diciembre 30, 2021',close:3.8800,volume:0},{date:'Enero 03, 2022',close:3.8800,volume:0},{date:'Enero 04, 2022',close:3.8800,volume:0},{date:'Enero 05, 2022',close:3.9200,volume:1250},{date:'Enero 06, 2022',close:3.9200,volume:0},{date:'Enero 07, 2022',close:3.8600,volume:4000},{date:'Enero 10, 2022',close:3.8600,volume:0},{date:'Enero 11, 2022',close:3.8800,volume:1290},{date:'Enero 12, 2022',close:3.9200,volume:250},{date:'Enero 13, 2022',close:3.9200,volume:0},{date:'Enero 14, 2022',close:3.9200,volume:0},{date:'Enero 17, 2022',close:3.9200,volume:0},{date:'Enero 18, 2022',close:3.9000,volume:4},{date:'Enero 19, 2022',close:3.9000,volume:0},{date:'Enero 20, 2022',close:3.9000,volume:0},{date:'Enero 21, 2022',close:3.9000,volume:0},{date:'Enero 24, 2022',close:3.9000,volume:0},{date:'Enero 25, 2022',close:3.9000,volume:0},{date:'Enero 26, 2022',close:3.9000,volume:0},{date:'Enero 27, 2022',close:3.9000,volume:0},{date:'Enero 28, 2022',close:3.9000,volume:500},{date:'Enero 31, 2022',close:3.9000,volume:0},{date:'Febrero 01, 2022',close:3.9000,volume:770},{date:'Febrero 02, 2022',close:3.9000,volume:0},{date:'Febrero 03, 2022',close:3.9000,volume:0},{date:'Febrero 04, 2022',close:3.9000,volume:0},{date:'Febrero 07, 2022',close:3.9000,volume:0},{date:'Febrero 08, 2022',close:3.9000,volume:0},{date:'Febrero 09, 2022',close:3.9000,volume:0},{date:'Febrero 10, 2022',close:3.9000,volume:0},{date:'Febrero 11, 2022',close:3.9000,volume:0},{date:'Febrero 14, 2022',close:3.8600,volume:750},{date:'Febrero 15, 2022',close:3.8600,volume:0},{date:'Febrero 16, 2022',close:3.8600,volume:0},{date:'Febrero 17, 2022',close:3.8600,volume:0},{date:'Febrero 18, 2022',close:3.8600,volume:0},{date:'Febrero 21, 2022',close:3.8600,volume:0},{date:'Febrero 22, 2022',close:3.8600,volume:0},{date:'Febrero 23, 2022',close:3.8600,volume:0},{date:'Febrero 24, 2022',close:3.8600,volume:0},{date:'Febrero 25, 2022',close:3.8600,volume:0},{date:'Febrero 28, 2022',close:3.8600,volume:0},{date:'Marzo 01, 2022',close:3.8600,volume:0},{date:'Marzo 02, 2022',close:3.8600,volume:0},{date:'Marzo 03, 2022',close:3.8600,volume:0},{date:'Marzo 04, 2022',close:3.8600,volume:0},{date:'Marzo 07, 2022',close:3.9000,volume:20000},{date:'Marzo 08, 2022',close:3.9000,volume:0},{date:'Marzo 09, 2022',close:3.9000,volume:0},{date:'Marzo 10, 2022',close:3.9000,volume:0},{date:'Marzo 11, 2022',close:3.9000,volume:0},{date:'Marzo 14, 2022',close:3.9000,volume:0},{date:'Marzo 15, 2022',close:3.9000,volume:0},{date:'Marzo 16, 2022',close:3.9000,volume:0},{date:'Marzo 17, 2022',close:3.9000,volume:0},{date:'Marzo 18, 2022',close:3.9000,volume:0},{date:'Marzo 21, 2022',close:3.9000,volume:0},{date:'Marzo 22, 2022',close:3.9000,volume:0},{date:'Marzo 23, 2022',close:3.9000,volume:0},{date:'Marzo 24, 2022',close:3.9000,volume:0},{date:'Marzo 25, 2022',close:3.9000,volume:0},{date:'Marzo 28, 2022',close:3.9000,volume:0},{date:'Marzo 29, 2022',close:3.9000,volume:0},{date:'Marzo 30, 2022',close:3.9000,volume:0},{date:'Marzo 31, 2022',close:3.9000,volume:0},{date:'Abril 01, 2022',close:3.9000,volume:0},{date:'Abril 04, 2022',close:3.9000,volume:0},{date:'Abril 05, 2022',close:3.9000,volume:0},{date:'Abril 06, 2022',close:3.8600,volume:1296},{date:'Abril 07, 2022',close:3.8200,volume:1309},{date:'Abril 08, 2022',close:3.8200,volume:0},{date:'Abril 11, 2022',close:3.8000,volume:250},{date:'Abril 12, 2022',close:3.8000,volume:0},{date:'Abril 13, 2022',close:3.8000,volume:0},{date:'Abril 14, 2022',close:3.7600,volume:1330},{date:'Abril 19, 2022',close:3.7600,volume:0},{date:'Abril 20, 2022',close:3.7600,volume:0},{date:'Abril 21, 2022',close:3.7600,volume:0},{date:'Abril 22, 2022',close:3.7600,volume:0},{date:'Abril 25, 2022',close:3.7800,volume:1200},{date:'Abril 26, 2022',close:3.8000,volume:202},{date:'Abril 27, 2022',close:3.8000,volume:0},{date:'Abril 28, 2022',close:3.8000,volume:0},{date:'Abril 29, 2022',close:3.7600,volume:1330},{date:'Mayo 02, 2022',close:3.7600,volume:0},{date:'Mayo 03, 2022',close:3.7800,volume:5550},{date:'Mayo 04, 2022',close:3.7600,volume:3330},{date:'Mayo 05, 2022',close:3.7600,volume:0},{date:'Mayo 06, 2022',close:3.7600,volume:529},{date:'Mayo 09, 2022',close:3.7200,volume:1345},{date:'Mayo 10, 2022',close:3.7000,volume:2668},{date:'Mayo 11, 2022',close:3.7000,volume:0},{date:'Mayo 12, 2022',close:3.7000,volume:0},{date:'Mayo 13, 2022',close:3.7000,volume:0},{date:'Mayo 16, 2022',close:3.7000,volume:0},{date:'Mayo 17, 2022',close:3.7000,volume:0},{date:'Mayo 18, 2022',close:3.7000,volume:18510},{date:'Mayo 19, 2022',close:3.8400,volume:2668},{date:'Mayo 20, 2022',close:3.8800,volume:3289},{date:'Mayo 23, 2022',close:3.8600,volume:1200},{date:'Mayo 24, 2022',close:3.7800,volume:11658},{date:'Mayo 25, 2022',close:3.7800,volume:0},{date:'Mayo 26, 2022',close:3.8400,volume:390},{date:'Mayo 27, 2022',close:3.9400,volume:2553},{date:'Mayo 30, 2022',close:3.8800,volume:3876},{date:'Mayo 31, 2022',close:3.8800,volume:28124},{date:'Junio 01, 2022',close:3.8800,volume:0},{date:'Junio 02, 2022',close:3.8800,volume:0},{date:'Junio 03, 2022',close:3.8800,volume:0},{date:'Junio 06, 2022',close:3.9800,volume:2527},{date:'Junio 07, 2022',close:4.0200,volume:4385},{date:'Junio 08, 2022',close:4.0600,volume:1224},{date:'Junio 09, 2022',close:4.0600,volume:0},{date:'Junio 10, 2022',close:4.0600,volume:0},{date:'Junio 13, 2022',close:4.0600,volume:0},{date:'Junio 14, 2022',close:4.0600,volume:0},{date:'Junio 15, 2022',close:4.0600,volume:0},{date:'Junio 16, 2022',close:4.0600,volume:0},{date:'Junio 17, 2022',close:4.0200,volume:6000},{date:'Junio 20, 2022',close:4.0200,volume:0},{date:'Junio 21, 2022',close:4.0200,volume:0},{date:'Junio 22, 2022',close:4.0200,volume:0},{date:'Junio 23, 2022',close:4.0200,volume:0},{date:'Junio 24, 2022',close:4.0200,volume:0},{date:'Junio 27, 2022',close:4.0200,volume:0},{date:'Junio 28, 2022',close:4.0000,volume:2512},{date:'Junio 29, 2022',close:4.0000,volume:20569},{date:'Junio 30, 2022',close:4.0000,volume:0},{date:'Julio 01, 2022',close:4.0000,volume:0},{date:'Julio 04, 2022',close:4.0000,volume:0},{date:'Julio 05, 2022',close:4.0000,volume:300},{date:'Julio 06, 2022',close:4.0000,volume:0},{date:'Julio 07, 2022',close:4.0000,volume:0},{date:'Julio 08, 2022',close:4.0000,volume:0},{date:'Julio 11, 2022',close:4.0000,volume:0},{date:'Julio 12, 2022',close:4.0000,volume:0},{date:'Julio 13, 2022',close:4.0000,volume:0},{date:'Julio 14, 2022',close:4.0000,volume:0},{date:'Julio 15, 2022',close:4.0000,volume:0},{date:'Julio 18, 2022',close:4.0000,volume:1100},{date:'Julio 19, 2022',close:4.0000,volume:0},{date:'Julio 20, 2022',close:4.0000,volume:0},{date:'Julio 21, 2022',close:4.0000,volume:0},{date:'Julio 22, 2022',close:4.0000,volume:0},{date:'Julio 25, 2022',close:4.0000,volume:0},{date:'Julio 26, 2022',close:4.0000,volume:0},{date:'Julio 27, 2022',close:4.0000,volume:0},{date:'Julio 28, 2022',close:4.0000,volume:0},{date:'Julio 29, 2022',close:4.0000,volume:0},{date:'Agosto 01, 2022',close:4.0000,volume:0},{date:'Agosto 02, 2022',close:4.0000,volume:0},{date:'Agosto 03, 2022',close:4.0000,volume:0},{date:'Agosto 04, 2022',close:4.0000,volume:0},{date:'Agosto 05, 2022',close:4.0000,volume:0},{date:'Agosto 08, 2022',close:4.0000,volume:0},{date:'Agosto 09, 2022',close:4.0000,volume:0},{date:'Agosto 10, 2022',close:3.9600,volume:1263},{date:'Agosto 11, 2022',close:3.9600,volume:0},{date:'Agosto 12, 2022',close:3.9600,volume:0},{date:'Agosto 15, 2022',close:3.9400,volume:56},{date:'Agosto 16, 2022',close:3.9400,volume:0},{date:'Agosto 17, 2022',close:3.9400,volume:0},{date:'Agosto 18, 2022',close:3.9400,volume:0},{date:'Agosto 19, 2022',close:3.9400,volume:0},{date:'Agosto 22, 2022',close:3.9400,volume:0},{date:'Agosto 23, 2022',close:3.9400,volume:0},{date:'Agosto 24, 2022',close:3.9400,volume:0},{date:'Agosto 25, 2022',close:3.9400,volume:0},{date:'Agosto 26, 2022',close:3.9400,volume:0},{date:'Agosto 29, 2022',close:3.9400,volume:38},{date:'Agosto 30, 2022',close:3.9400,volume:0},{date:'Agosto 31, 2022',close:3.9400,volume:0},{date:'Septiembre 01, 2022',close:4.0000,volume:20000},{date:'Septiembre 02, 2022',close:3.9600,volume:250},{date:'Septiembre 05, 2022',close:3.9600,volume:0},{date:'Septiembre 06, 2022',close:3.9600,volume:0},{date:'Septiembre 07, 2022',close:3.9600,volume:0},{date:'Septiembre 08, 2022',close:3.9600,volume:0},{date:'Septiembre 09, 2022',close:3.9600,volume:0},{date:'Septiembre 12, 2022',close:3.9600,volume:0},{date:'Septiembre 13, 2022',close:3.9600,volume:0},{date:'Septiembre 14, 2022',close:3.8000,volume:4000},{date:'Septiembre 15, 2022',close:3.8000,volume:10},{date:'Septiembre 16, 2022',close:3.8000,volume:0},{date:'Septiembre 19, 2022',close:3.8000,volume:40000},{date:'Septiembre 20, 2022',close:3.8000,volume:0},{date:'Septiembre 21, 2022',close:3.8000,volume:0},{date:'Septiembre 22, 2022',close:3.8000,volume:0},{date:'Septiembre 23, 2022',close:3.8000,volume:0},{date:'Septiembre 26, 2022',close:3.8000,volume:0},{date:'Septiembre 27, 2022',close:3.7800,volume:1000},{date:'Septiembre 28, 2022',close:3.7800,volume:0},{date:'Septiembre 29, 2022',close:3.7800,volume:0},{date:'Septiembre 30, 2022',close:3.7800,volume:0},{date:'Octubre 03, 2022',close:3.7800,volume:0},{date:'Octubre 04, 2022',close:3.7800,volume:0},{date:'Octubre 05, 2022',close:3.7800,volume:0},{date:'Octubre 06, 2022',close:3.7800,volume:0},{date:'Octubre 07, 2022',close:3.7800,volume:0},{date:'Octubre 10, 2022',close:3.7800,volume:0},{date:'Octubre 11, 2022',close:3.7600,volume:1330},{date:'Octubre 12, 2022',close:3.7000,volume:2679},{date:'Octubre 13, 2022',close:3.6600,volume:1367},{date:'Octubre 14, 2022',close:3.6000,volume:1624},{date:'Octubre 17, 2022',close:3.6000,volume:0},{date:'Octubre 18, 2022',close:3.6000,volume:0},{date:'Octubre 19, 2022',close:3.6000,volume:0},{date:'Octubre 20, 2022',close:3.6000,volume:0},{date:'Octubre 21, 2022',close:3.6000,volume:0},{date:'Octubre 24, 2022',close:3.6000,volume:0},{date:'Octubre 25, 2022',close:3.6000,volume:0},{date:'Octubre 26, 2022',close:3.6000,volume:0},{date:'Octubre 27, 2022',close:3.5800,volume:1497},{date:'Octubre 28, 2022',close:3.6000,volume:15120},{date:'Octubre 31, 2022',close:3.6000,volume:500},{date:'Noviembre 01, 2022',close:3.5800,volume:101},{date:'Noviembre 02, 2022',close:3.5800,volume:1150},{date:'Noviembre 03, 2022',close:3.5800,volume:0},{date:'Noviembre 04, 2022',close:3.5800,volume:0},{date:'Noviembre 07, 2022',close:3.5800,volume:0},{date:'Noviembre 08, 2022',close:3.5800,volume:0},{date:'Noviembre 09, 2022',close:3.5400,volume:420},{date:'Noviembre 10, 2022',close:3.5400,volume:0},{date:'Noviembre 11, 2022',close:3.5400,volume:0},{date:'Noviembre 14, 2022',close:3.5400,volume:0},{date:'Noviembre 15, 2022',close:3.5400,volume:0},{date:'Noviembre 16, 2022',close:3.5400,volume:0},{date:'Noviembre 17, 2022',close:3.5400,volume:0},{date:'Noviembre 18, 2022',close:3.5400,volume:0},{date:'Noviembre 21, 2022',close:3.5200,volume:1421},{date:'Noviembre 22, 2022',close:3.6000,volume:4400},{date:'Noviembre 23, 2022',close:3.6000,volume:0},{date:'Noviembre 24, 2022',close:3.6000,volume:0},{date:'Noviembre 25, 2022',close:3.6000,volume:0},{date:'Noviembre 28, 2022',close:3.6000,volume:0},{date:'Noviembre 29, 2022',close:3.6000,volume:0},{date:'Noviembre 30, 2022',close:3.6000,volume:1800},{date:'Diciembre 01, 2022',close:3.6000,volume:0},{date:'Diciembre 02, 2022',close:3.6000,volume:10000},{date:'Diciembre 05, 2022',close:3.6000,volume:0},{date:'Diciembre 06, 2022',close:3.6000,volume:0},{date:'Diciembre 07, 2022',close:3.6000,volume:5579},{date:'Diciembre 08, 2022',close:3.6000,volume:80},{date:'Diciembre 09, 2022',close:3.6000,volume:10},{date:'Diciembre 12, 2022',close:3.6000,volume:0},{date:'Diciembre 13, 2022',close:3.5600,volume:1405},{date:'Diciembre 14, 2022',close:3.5600,volume:0},{date:'Diciembre 15, 2022',close:3.5600,volume:0},{date:'Diciembre 16, 2022',close:3.5600,volume:0},{date:'Diciembre 19, 2022',close:3.5600,volume:0},{date:'Diciembre 20, 2022',close:3.5600,volume:0},{date:'Diciembre 21, 2022',close:3.5600,volume:0},{date:'Diciembre 22, 2022',close:3.5600,volume:0},{date:'Diciembre 23, 2022',close:3.5600,volume:0},{date:'Diciembre 27, 2022',close:3.3800,volume:2908},{date:'Diciembre 28, 2022',close:3.3400,volume:1257},{date:'Diciembre 29, 2022',close:3.3400,volume:0},{date:'Diciembre 30, 2022',close:3.3400,volume:0},{date:'Enero 02, 2023',close:3.3400,volume:0},{date:'Enero 03, 2023',close:3.3400,volume:0},{date:'Enero 04, 2023',close:3.3200,volume:2607},{date:'Enero 05, 2023',close:3.3600,volume:19909},{date:'Enero 06, 2023',close:3.3800,volume:100},{date:'Enero 09, 2023',close:3.3800,volume:0},{date:'Enero 10, 2023',close:3.3800,volume:0},{date:'Enero 11, 2023',close:3.3800,volume:0},{date:'Enero 12, 2023',close:3.3800,volume:20},{date:'Enero 13, 2023',close:3.3800,volume:150},{date:'Enero 16, 2023',close:3.3800,volume:0},{date:'Enero 17, 2023',close:3.3800,volume:0},{date:'Enero 18, 2023',close:3.3800,volume:0},{date:'Enero 19, 2023',close:3.3800,volume:0},{date:'Enero 20, 2023',close:3.3800,volume:0},{date:'Enero 23, 2023',close:3.3800,volume:0},{date:'Enero 24, 2023',close:3.3800,volume:0},{date:'Enero 25, 2023',close:3.2600,volume:1517},{date:'Enero 26, 2023',close:3.2600,volume:0},{date:'Enero 27, 2023',close:3.4200,volume:12518},{date:'Enero 30, 2023',close:3.4200,volume:0},{date:'Enero 31, 2023',close:3.5000,volume:2566},{date:'Febrero 01, 2023',close:3.5000,volume:807},{date:'Febrero 02, 2023',close:3.5400,volume:150},{date:'Febrero 03, 2023',close:3.5400,volume:0},{date:'Febrero 06, 2023',close:3.5400,volume:0},{date:'Febrero 07, 2023',close:3.5400,volume:0},{date:'Febrero 08, 2023',close:3.5400,volume:0},{date:'Febrero 09, 2023',close:3.5400,volume:0},{date:'Febrero 10, 2023',close:3.5400,volume:0},{date:'Febrero 13, 2023',close:3.5400,volume:0},{date:'Febrero 14, 2023',close:3.6000,volume:1413},{date:'Febrero 15, 2023',close:3.6000,volume:0},{date:'Febrero 16, 2023',close:3.6000,volume:0},{date:'Febrero 17, 2023',close:3.6000,volume:0},{date:'Febrero 20, 2023',close:3.6000,volume:0},{date:'Febrero 21, 2023',close:3.4600,volume:8193},{date:'Febrero 22, 2023',close:3.5400,volume:2937},{date:'Febrero 23, 2023',close:3.5400,volume:0},{date:'Febrero 24, 2023',close:3.5400,volume:1900},{date:'Febrero 27, 2023',close:3.5400,volume:0},{date:'Febrero 28, 2023',close:3.5400,volume:0},{date:'Marzo 01, 2023',close:3.5400,volume:0},{date:'Marzo 02, 2023',close:3.5400,volume:0},{date:'Marzo 03, 2023',close:3.5400,volume:0},{date:'Marzo 06, 2023',close:3.5000,volume:450},{date:'Marzo 07, 2023',close:3.5000,volume:0},{date:'Marzo 08, 2023',close:3.5000,volume:0},{date:'Marzo 09, 2023',close:3.5000,volume:0},{date:'Marzo 10, 2023',close:3.5000,volume:0},{date:'Marzo 13, 2023',close:3.5000,volume:0},{date:'Marzo 14, 2023',close:3.5000,volume:0},{date:'Marzo 15, 2023',close:3.5000,volume:0},{date:'Marzo 16, 2023',close:3.5000,volume:857},{date:'Marzo 17, 2023',close:3.4600,volume:1437},{date:'Marzo 20, 2023',close:3.5000,volume:1425},{date:'Marzo 21, 2023',close:3.5200,volume:500},{date:'Marzo 22, 2023',close:3.5000,volume:1429},{date:'Marzo 23, 2023',close:3.5000,volume:0},{date:'Marzo 27, 2023',close:3.4600,volume:1446},{date:'Marzo 28, 2023',close:3.4200,volume:2000},{date:'Marzo 29, 2023',close:3.4200,volume:0},{date:'Marzo 30, 2023',close:3.4200,volume:5233},{date:'Marzo 31, 2023',close:3.4200,volume:0},{date:'Abril 03, 2023',close:3.4200,volume:0},{date:'Abril 04, 2023',close:3.4400,volume:1000},{date:'Abril 05, 2023',close:3.6000,volume:2446},{date:'Abril 06, 2023',close:3.6200,volume:554},{date:'Abril 11, 2023',close:3.6200,volume:20},{date:'Abril 12, 2023',close:3.6200,volume:0},{date:'Abril 13, 2023',close:3.6200,volume:0},{date:'Abril 14, 2023',close:3.6200,volume:0},{date:'Abril 17, 2023',close:3.5800,volume:282},{date:'Abril 18, 2023',close:3.5800,volume:0},{date:'Abril 19, 2023',close:3.5600,volume:1405},{date:'Abril 20, 2023',close:3.5000,volume:2891},{date:'Abril 21, 2023',close:3.5000,volume:0},{date:'Abril 24, 2023',close:3.5000,volume:0},{date:'Abril 25, 2023',close:3.5000,volume:0},{date:'Abril 26, 2023',close:3.5000,volume:0},{date:'Abril 27, 2023',close:3.5000,volume:1134},{date:'Abril 28, 2023',close:3.3600,volume:4300},{date:'Mayo 02, 2023',close:3.4000,volume:300},{date:'Mayo 03, 2023',close:3.4000,volume:0},{date:'Mayo 04, 2023',close:3.3400,volume:3000},{date:'Mayo 05, 2023',close:3.3400,volume:0},{date:'Mayo 08, 2023',close:3.3400,volume:0},{date:'Mayo 09, 2023',close:3.3400,volume:0},{date:'Mayo 10, 2023',close:3.3200,volume:1497},{date:'Mayo 11, 2023',close:3.3200,volume:0},{date:'Mayo 12, 2023',close:3.3200,volume:0},{date:'Mayo 15, 2023',close:3.3200,volume:0},{date:'Mayo 16, 2023',close:3.3200,volume:0},{date:'Mayo 17, 2023',close:3.2600,volume:3012},{date:'Mayo 18, 2023',close:3.2600,volume:0},{date:'Mayo 19, 2023',close:3.2000,volume:4659},{date:'Mayo 22, 2023',close:3.2000,volume:0},{date:'Mayo 23, 2023',close:3.2600,volume:2034},{date:'Mayo 24, 2023',close:3.2600,volume:1533},{date:'Mayo 25, 2023',close:3.2600,volume:10},{date:'Mayo 26, 2023',close:3.2600,volume:0},{date:'Mayo 29, 2023',close:3.2600,volume:0},{date:'Mayo 30, 2023',close:3.2600,volume:1533},{date:'Mayo 31, 2023',close:3.2600,volume:0},{date:'Junio 01, 2023',close:3.2600,volume:0},{date:'Junio 02, 2023',close:3.2600,volume:0},{date:'Junio 05, 2023',close:3.2600,volume:0},{date:'Junio 06, 2023',close:3.2600,volume:75},{date:'Junio 07, 2023',close:3.2600,volume:0},{date:'Junio 08, 2023',close:3.2600,volume:0},{date:'Junio 09, 2023',close:3.2600,volume:0},{date:'Junio 12, 2023',close:3.3000,volume:560},{date:'Junio 13, 2023',close:3.3000,volume:0},{date:'Junio 14, 2023',close:3.3000,volume:0},{date:'Junio 15, 2023',close:3.3000,volume:0},{date:'Junio 16, 2023',close:3.1600,volume:5281},{date:'Junio 19, 2023',close:3.1600,volume:0},{date:'Junio 20, 2023',close:3.1600,volume:0},{date:'Junio 21, 2023',close:3.1600,volume:0},{date:'Junio 22, 2023',close:3.1600,volume:0},{date:'Junio 23, 2023',close:3.1400,volume:280},{date:'Junio 26, 2023',close:3.1400,volume:1240},{date:'Junio 27, 2023',close:3.1400,volume:0},{date:'Junio 28, 2023',close:3.1400,volume:318},{date:'Junio 29, 2023',close:3.1400,volume:0},{date:'Junio 30, 2023',close:3.1400,volume:0},{date:'Julio 03, 2023',close:3.1400,volume:100},{date:'Julio 04, 2023',close:3.1200,volume:3573},{date:'Julio 05, 2023',close:3.1200,volume:0},{date:'Julio 06, 2023',close:3.1200,volume:0},{date:'Julio 07, 2023',close:3.1200,volume:0},{date:'Julio 10, 2023',close:3.0600,volume:10322},{date:'Julio 11, 2023',close:3.1400,volume:21800},{date:'Julio 12, 2023',close:3.1400,volume:0},{date:'Julio 13, 2023',close:3.1400,volume:140},{date:'Julio 14, 2023',close:3.1400,volume:0},{date:'Julio 17, 2023',close:3.1200,volume:529},{date:'Julio 18, 2023',close:3.1200,volume:0},{date:'Julio 19, 2023',close:3.1200,volume:0},{date:'Julio 20, 2023',close:3.1200,volume:0},{date:'Julio 21, 2023',close:3.1200,volume:0},{date:'Julio 24, 2023',close:3.1200,volume:0},{date:'Julio 25, 2023',close:3.1200,volume:41},{date:'Julio 26, 2023',close:3.1200,volume:0},{date:'Julio 27, 2023',close:3.1200,volume:0},{date:'Julio 28, 2023',close:3.1200,volume:0},{date:'Julio 31, 2023',close:3.1200,volume:0},{date:'Agosto 01, 2023',close:3.1200,volume:0},{date:'Agosto 02, 2023',close:3.1200,volume:0},{date:'Agosto 03, 2023',close:3.1200,volume:0},{date:'Agosto 04, 2023',close:3.0800,volume:1624},{date:'Agosto 07, 2023',close:3.0200,volume:3290},{date:'Agosto 08, 2023',close:3.0000,volume:5086},{date:'Agosto 09, 2023',close:2.9600,volume:1000},{date:'Agosto 10, 2023',close:2.9600,volume:0},{date:'Agosto 11, 2023',close:2.9600,volume:0},{date:'Agosto 14, 2023',close:2.9600,volume:0},{date:'Agosto 15, 2023',close:2.9600,volume:0},{date:'Agosto 16, 2023',close:2.9600,volume:0},{date:'Agosto 17, 2023',close:2.9600,volume:0},{date:'Agosto 18, 2023',close:3.0000,volume:1371},{date:'Agosto 21, 2023',close:3.0000,volume:0},{date:'Agosto 22, 2023',close:3.0400,volume:1000},{date:'Agosto 23, 2023',close:3.0400,volume:0},{date:'Agosto 24, 2023',close:3.0400,volume:0},{date:'Agosto 25, 2023',close:3.0400,volume:0},{date:'Agosto 28, 2023',close:3.0400,volume:23},{date:'Agosto 29, 2023',close:3.0400,volume:750},{date:'Agosto 30, 2023',close:3.0400,volume:6},{date:'Agosto 31, 2023',close:3.0600,volume:1500},{date:'Septiembre 01, 2023',close:3.0600,volume:0},{date:'Septiembre 04, 2023',close:3.0600,volume:0},{date:'Septiembre 05, 2023',close:3.1000,volume:1500},{date:'Septiembre 06, 2023',close:3.1000,volume:78},{date:'Septiembre 07, 2023',close:3.1000,volume:0},{date:'Septiembre 08, 2023',close:3.1000,volume:0},{date:'Septiembre 11, 2023',close:3.1000,volume:0},{date:'Septiembre 12, 2023',close:3.1200,volume:1500},{date:'Septiembre 13, 2023',close:3.1200,volume:0},{date:'Septiembre 14, 2023',close:3.1200,volume:0},{date:'Septiembre 15, 2023',close:3.1200,volume:0},{date:'Septiembre 18, 2023',close:3.1200,volume:0},{date:'Septiembre 19, 2023',close:3.1200,volume:0},{date:'Septiembre 20, 2023',close:3.1000,volume:1613},{date:'Septiembre 21, 2023',close:3.0600,volume:1634},{date:'Septiembre 22, 2023',close:3.0600,volume:0},{date:'Septiembre 25, 2023',close:3.0400,volume:1645},{date:'Septiembre 26, 2023',close:3.0400,volume:0},{date:'Septiembre 27, 2023',close:3.0400,volume:0},{date:'Septiembre 28, 2023',close:3.0400,volume:0},{date:'Septiembre 29, 2023',close:3.0400,volume:0},{date:'Octubre 02, 2023',close:3.0400,volume:0},{date:'Octubre 03, 2023',close:3.0400,volume:0},{date:'Octubre 04, 2023',close:3.0400,volume:0},{date:'Octubre 05, 2023',close:3.0400,volume:0},{date:'Octubre 06, 2023',close:3.0400,volume:0},{date:'Octubre 09, 2023',close:3.0400,volume:1000},{date:'Octubre 10, 2023',close:3.0400,volume:0},{date:'Octubre 11, 2023',close:3.0400,volume:0},{date:'Octubre 12, 2023',close:3.0400,volume:0},{date:'Octubre 13, 2023',close:3.0400,volume:100},{date:'Octubre 16, 2023',close:3.0400,volume:28900},{date:'Octubre 17, 2023',close:2.9200,volume:20000},{date:'Octubre 18, 2023',close:2.9400,volume:1868},{date:'Octubre 19, 2023',close:2.9400,volume:0},{date:'Octubre 20, 2023',close:2.9600,volume:1000},{date:'Octubre 23, 2023',close:2.9600,volume:0},{date:'Octubre 24, 2023',close:2.9600,volume:0},{date:'Octubre 25, 2023',close:2.9600,volume:0},{date:'Octubre 26, 2023',close:2.9600,volume:0},{date:'Octubre 27, 2023',close:2.9600,volume:0},{date:'Octubre 30, 2023',close:2.9600,volume:0},{date:'Octubre 31, 2023',close:2.9600,volume:0},{date:'Noviembre 01, 2023',close:2.9600,volume:3452},{date:'Noviembre 02, 2023',close:2.9600,volume:0},{date:'Noviembre 03, 2023',close:2.9600,volume:0},{date:'Noviembre 06, 2023',close:2.9600,volume:0},{date:'Noviembre 07, 2023',close:2.9000,volume:1749},{date:'Noviembre 08, 2023',close:2.9000,volume:18251},{date:'Noviembre 09, 2023',close:2.9000,volume:0},{date:'Noviembre 10, 2023',close:2.9000,volume:0},{date:'Noviembre 13, 2023',close:2.9000,volume:0},{date:'Noviembre 14, 2023',close:2.8800,volume:1500},{date:'Noviembre 15, 2023',close:2.8800,volume:0},{date:'Noviembre 16, 2023',close:2.8800,volume:0},{date:'Noviembre 17, 2023',close:2.8800,volume:67},{date:'Noviembre 20, 2023',close:2.8800,volume:0},{date:'Noviembre 21, 2023',close:2.8800,volume:0},{date:'Noviembre 22, 2023',close:2.8800,volume:0},{date:'Noviembre 23, 2023',close:2.8600,volume:1749},{date:'Noviembre 24, 2023',close:2.8400,volume:1761},{date:'Noviembre 27, 2023',close:2.7600,volume:5546},{date:'Noviembre 28, 2023',close:2.7600,volume:0},{date:'Noviembre 29, 2023',close:2.7600,volume:0},{date:'Noviembre 30, 2023',close:2.7600,volume:0},{date:'Diciembre 01, 2023',close:2.7600,volume:0},{date:'Diciembre 04, 2023',close:2.7600,volume:75451},{date:'Diciembre 05, 2023',close:2.7600,volume:0},{date:'Diciembre 06, 2023',close:2.7800,volume:200},{date:'Diciembre 07, 2023',close:2.7800,volume:0},{date:'Diciembre 08, 2023',close:2.7800,volume:0},{date:'Diciembre 11, 2023',close:2.7800,volume:0},{date:'Diciembre 12, 2023',close:2.7800,volume:0},{date:'Diciembre 13, 2023',close:2.6400,volume:14016},{date:'Diciembre 14, 2023',close:2.6600,volume:505},{date:'Diciembre 15, 2023',close:2.6600,volume:7},{date:'Diciembre 18, 2023',close:2.6600,volume:2925},{date:'Diciembre 19, 2023',close:2.6400,volume:4703},{date:'Diciembre 20, 2023',close:2.6400,volume:0},{date:'Diciembre 21, 2023',close:2.6400,volume:1762},{date:'Diciembre 22, 2023',close:2.6000,volume:7162},{date:'Diciembre 27, 2023',close:2.6000,volume:4085},{date:'Diciembre 28, 2023',close:2.6000,volume:0},{date:'Diciembre 29, 2023',close:2.6200,volume:1900},{date:'Enero 02, 2024',close:2.6200,volume:0},{date:'Enero 03, 2024',close:2.6000,volume:2000},{date:'Enero 04, 2024',close:2.6200,volume:3924},{date:'Enero 05, 2024',close:2.6200,volume:760},{date:'Enero 08, 2024',close:2.6400,volume:1900},{date:'Enero 09, 2024',close:2.6600,volume:1000},{date:'Enero 10, 2024',close:2.6600,volume:0},{date:'Enero 11, 2024',close:2.6600,volume:5600},{date:'Enero 12, 2024',close:2.6600,volume:1451},{date:'Enero 15, 2024',close:2.6600,volume:100},{date:'Enero 16, 2024',close:2.6600,volume:0},{date:'Enero 17, 2024',close:2.6600,volume:1500},{date:'Enero 18, 2024',close:2.6600,volume:300},{date:'Enero 19, 2024',close:2.6600,volume:301},{date:'Enero 22, 2024',close:2.6600,volume:0},{date:'Enero 23, 2024',close:2.6600,volume:0},{date:'Enero 24, 2024',close:2.6600,volume:80},{date:'Enero 25, 2024',close:2.6600,volume:0},{date:'Enero 26, 2024',close:2.6600,volume:0},{date:'Enero 29, 2024',close:2.6600,volume:0},{date:'Enero 30, 2024',close:2.6600,volume:0},{date:'Enero 31, 2024',close:2.6600,volume:0},{date:'Febrero 01, 2024',close:2.6600,volume:0},{date:'Febrero 02, 2024',close:2.6200,volume:3020},{date:'Febrero 05, 2024',close:2.6000,volume:1091},{date:'Febrero 06, 2024',close:2.6000,volume:0},{date:'Febrero 07, 2024',close:2.5800,volume:1938},{date:'Febrero 08, 2024',close:2.5800,volume:3880},{date:'Febrero 09, 2024',close:2.5800,volume:0},{date:'Febrero 12, 2024',close:2.5400,volume:3517},{date:'Febrero 13, 2024',close:2.5200,volume:1983},{date:'Febrero 14, 2024',close:2.5000,volume:1044},{date:'Febrero 15, 2024',close:2.5000,volume:0},{date:'Febrero 16, 2024',close:2.5000,volume:0},{date:'Febrero 19, 2024',close:2.5000,volume:0},{date:'Febrero 20, 2024',close:2.5000,volume:0},{date:'Febrero 21, 2024',close:2.5000,volume:0},{date:'Febrero 22, 2024',close:2.5000,volume:0},{date:'Febrero 23, 2024',close:2.5000,volume:0},{date:'Febrero 26, 2024',close:2.5000,volume:0},{date:'Febrero 27, 2024',close:2.5200,volume:2230},{date:'Febrero 28, 2024',close:2.5200,volume:0},{date:'Febrero 29, 2024',close:2.4600,volume:5344},{date:'Marzo 01, 2024',close:2.4400,volume:1076},{date:'Marzo 04, 2024',close:2.4200,volume:2067},{date:'Marzo 05, 2024',close:2.4400,volume:100},{date:'Marzo 06, 2024',close:2.3800,volume:4306},{date:'Marzo 07, 2024',close:2.4000,volume:2100},{date:'Marzo 08, 2024',close:2.4000,volume:0},{date:'Marzo 11, 2024',close:2.4000,volume:0},{date:'Marzo 12, 2024',close:2.3800,volume:2000},{date:'Marzo 13, 2024',close:2.3800,volume:300},{date:'Marzo 14, 2024',close:2.3400,volume:2119},{date:'Marzo 15, 2024',close:2.3400,volume:500},{date:'Marzo 18, 2024',close:2.3200,volume:4660},{date:'Marzo 19, 2024',close:2.3200,volume:500},{date:'Marzo 20, 2024',close:2.3400,volume:3000},{date:'Marzo 21, 2024',close:2.3200,volume:2156},{date:'Marzo 22, 2024',close:2.3200,volume:2174},{date:'Marzo 25, 2024',close:2.3200,volume:0},{date:'Marzo 26, 2024',close:2.3200,volume:0},{date:'Marzo 27, 2024',close:2.3200,volume:160},{date:'Marzo 28, 2024',close:2.3000,volume:2674},{date:'Abril 02, 2024',close:2.3000,volume:0},{date:'Abril 03, 2024',close:2.2800,volume:2793},{date:'Abril 04, 2024',close:2.2800,volume:0},{date:'Abril 05, 2024',close:2.2600,volume:2566},{date:'Abril 08, 2024',close:2.2400,volume:9548},{date:'Abril 09, 2024',close:2.2200,volume:5700},{date:'Abril 10, 2024',close:2.2400,volume:2539},{date:'Abril 11, 2024',close:2.2400,volume:2539},{date:'Abril 12, 2024',close:2.2400,volume:4778},{date:'Abril 15, 2024',close:2.3000,volume:6883},{date:'Abril 16, 2024',close:2.3000,volume:0},{date:'Abril 17, 2024',close:2.3000,volume:32046},{date:'Abril 18, 2024',close:2.3000,volume:0},{date:'Abril 19, 2024',close:2.4000,volume:5217},{date:'Abril 22, 2024',close:2.6200,volume:4208},{date:'Abril 23, 2024',close:2.7600,volume:737},{date:'Abril 24, 2024',close:2.7000,volume:2436},{date:'Abril 25, 2024',close:2.7000,volume:4398},{date:'Abril 26, 2024',close:2.7000,volume:4798},{date:'Abril 29, 2024',close:2.7000,volume:8848},{date:'Abril 30, 2024',close:2.7000,volume:0},{date:'Mayo 02, 2024',close:2.7000,volume:0},{date:'Mayo 03, 2024',close:2.7000,volume:24701},{date:'Mayo 06, 2024',close:2.7400,volume:919},{date:'Mayo 07, 2024',close:2.7600,volume:3812},{date:'Mayo 08, 2024',close:2.7400,volume:3625},{date:'Mayo 09, 2024',close:2.7400,volume:3650},{date:'Mayo 10, 2024',close:2.7400,volume:8043},{date:'Mayo 13, 2024',close:2.7200,volume:16357},{date:'Mayo 14, 2024',close:2.7200,volume:0},{date:'Mayo 15, 2024',close:2.7200,volume:20000},{date:'Mayo 16, 2024',close:2.7200,volume:10327},{date:'Mayo 17, 2024',close:2.7200,volume:61474}];
var priceData = [[,5.1000],[1,5.2000],[2,5.2000],[3,5.2500],[4,5.2500],[5,5.2500],[6,5.2500],[7,5.2000],[8,5.2000],[9,5.2000],[10,5.2000],[11,5.2000],[12,5.2000],[13,5.1500],[14,5.1500],[15,5.1500],[16,5.1500],[17,5.1500],[18,5.0500],[19,5.0500],[20,4.8000],[21,4.8000],[22,4.8000],[23,4.9400],[24,5.0000],[25,5.0500],[26,5.1500],[27,5.1000],[28,5.0500],[29,5.0500],[30,5.0500],[31,5.0500],[32,5.0500],[33,5.0500],[34,5.0500],[35,5.0500],[36,5.0500],[37,5.0500],[38,5.0500],[39,5.0500],[40,5.0500],[41,5.0500],[42,5.0500],[43,5.0500],[44,5.0500],[45,5.0500],[46,5.0500],[47,5.0500],[48,5.0500],[49,5.1000],[50,5.0000],[51,5.1000],[52,5.1000],[53,5.1000],[54,5.1000],[55,5.1000],[56,5.1000],[57,5.1000],[58,5.1000],[59,5.1000],[60,5.1000],[61,5.1000],[62,5.1000],[63,5.1500],[64,5.2500],[65,5.1000],[66,5.2500],[67,5.3000],[68,5.2500],[69,5.3500],[70,5.4000],[71,5.4000],[72,5.4000],[73,5.4000],[74,5.5000],[75,5.4500],[76,5.4500],[77,5.4000],[78,5.3500],[79,5.3500],[80,5.3000],[81,5.3000],[82,5.2000],[83,5.1000],[84,5.1500],[85,5.1500],[86,5.1500],[87,5.1500],[88,5.1500],[89,5.1500],[90,5.1500],[91,5.1500],[92,5.1500],[93,5.1500],[94,5.1000],[95,5.1000],[96,5.1000],[97,5.1000],[98,5.1500],[99,5.1500],[100,5.1500],[101,5.1500],[102,5.1500],[103,5.1500],[104,5.1500],[105,5.1500],[106,5.1500],[107,5.1500],[108,5.1500],[109,5.0000],[110,5.1500],[111,5.1500],[112,5.1000],[113,5.1000],[114,5.1500],[115,5.1000],[116,5.1000],[117,4.9600],[118,5.0000],[119,5.0000],[120,5.0000],[121,5.0000],[122,5.0000],[123,5.0000],[124,4.8000],[125,4.8000],[126,4.8000],[127,4.8000],[128,4.8000],[129,4.8000],[130,4.8000],[131,4.8000],[132,4.8000],[133,4.8000],[134,4.8000],[135,4.8000],[136,4.8000],[137,4.8000],[138,4.7600],[139,4.7600],[140,4.7600],[141,4.7600],[142,4.7600],[143,4.7600],[144,4.7600],[145,4.7600],[146,4.7600],[147,4.7600],[148,4.6800],[149,4.4400],[150,4.4400],[151,4.4400],[152,4.4400],[153,4.4400],[154,4.4400],[155,4.4800],[156,4.4800],[157,4.4800],[158,4.4800],[159,4.4800],[160,4.4800],[161,4.4800],[162,4.5200],[163,4.5200],[164,4.5200],[165,4.5200],[166,4.5200],[167,4.5200],[168,4.5200],[169,4.5200],[170,4.5200],[171,4.6000],[172,4.6000],[173,4.6800],[174,4.7600],[175,4.8400],[176,4.8600],[177,4.8600],[178,4.8600],[179,4.9000],[180,4.9600],[181,4.9200],[182,4.9000],[183,4.9000],[184,4.9000],[185,4.9000],[186,4.8200],[187,4.8200],[188,4.8200],[189,4.8200],[190,4.8600],[191,4.8600],[192,4.8600],[193,4.8600],[194,4.8600],[195,4.8600],[196,4.8600],[197,4.8600],[198,4.8600],[199,4.9000],[200,4.9000],[201,4.9000],[202,4.9000],[203,4.9000],[204,4.9000],[205,4.9000],[206,4.9000],[207,4.9400],[208,4.9000],[209,4.8600],[210,4.7800],[211,4.7000],[212,4.6600],[213,4.7000],[214,4.8600],[215,4.9000],[216,4.9800],[217,5.1000],[218,5.0000],[219,5.0000],[220,5.0000],[221,5.0000],[222,5.0000],[223,5.0000],[224,4.8000],[225,4.8000],[226,4.8000],[227,4.7600],[228,4.7600],[229,4.8000],[230,4.8000],[231,4.8000],[232,4.7600],[233,4.7600],[234,4.7000],[235,4.6600],[236,4.5600],[237,4.5600],[238,4.5600],[239,4.5600],[240,4.5600],[241,4.5600],[242,4.5600],[243,4.5600],[244,4.5600],[245,4.6000],[246,4.6000],[247,4.6000],[248,4.6000],[249,4.6000],[250,4.6000],[251,4.5000],[252,4.5000],[253,4.5000],[254,4.5000],[255,4.5000],[256,4.5000],[257,4.5000],[258,4.5000],[259,4.5000],[260,4.5000],[261,4.5000],[262,4.5000],[263,4.5000],[264,4.5000],[265,4.5000],[266,4.5000],[267,4.5000],[268,4.5000],[269,4.5000],[270,4.5000],[271,4.5000],[272,4.5000],[273,4.5000],[274,4.5000],[275,4.5000],[276,4.6200],[277,4.6600],[278,4.6200],[279,4.6200],[280,4.6200],[281,4.5400],[282,4.5400],[283,4.5400],[284,4.5400],[285,4.5400],[286,4.5400],[287,4.5400],[288,4.5400],[289,4.5400],[290,4.5400],[291,4.5000],[292,4.5800],[293,4.5000],[294,4.5000],[295,4.5000],[296,4.5000],[297,4.5000],[298,4.5000],[299,4.5000],[300,4.5000],[301,4.5000],[302,4.5000],[303,4.5000],[304,4.5000],[305,4.5000],[306,4.5000],[307,4.5000],[308,4.5000],[309,4.5000],[310,4.5000],[311,4.5000],[312,4.5000],[313,4.5000],[314,4.5000],[315,4.4200],[316,4.4200],[317,4.4200],[318,4.4200],[319,4.4000],[320,4.4000],[321,4.4000],[322,4.4000],[323,4.4000],[324,4.4000],[325,4.4000],[326,4.4000],[327,4.4000],[328,4.4000],[329,4.4000],[330,4.4000],[331,4.4000],[332,4.4000],[333,4.4000],[334,4.3600],[335,4.3600],[336,4.4000],[337,4.4000],[338,4.4000],[339,4.4000],[340,4.3600],[341,4.3600],[342,4.3600],[343,4.3600],[344,4.3600],[345,4.3600],[346,4.3600],[347,4.3600],[348,4.3600],[349,4.3600],[350,4.3600],[351,4.3600],[352,4.3600],[353,4.3600],[354,4.3600],[355,4.3600],[356,4.3600],[357,4.3600],[358,4.2000],[359,4.1200],[360,4.0200],[361,4.0200],[362,3.9400],[363,4.0000],[364,4.0000],[365,3.7000],[366,3.8000],[367,3.9000],[368,3.9200],[369,3.9400],[370,3.9400],[371,4.0000],[372,4.0000],[373,4.0000],[374,4.0000],[375,4.0000],[376,4.0000],[377,4.0000],[378,4.0000],[379,4.0000],[380,4.0000],[381,3.9600],[382,3.9200],[383,3.8800],[384,3.7200],[385,3.7400],[386,3.8000],[387,3.8000],[388,3.8000],[389,3.8000],[390,3.8000],[391,3.8600],[392,3.8600],[393,3.8600],[394,3.8600],[395,3.8600],[396,3.8600],[397,3.8600],[398,3.9000],[399,3.9000],[400,3.9000],[401,3.9000],[402,3.9000],[403,3.9400],[404,3.9400],[405,3.8800],[406,3.9400],[407,3.9400],[408,3.9400],[409,3.9400],[410,3.9400],[411,3.9400],[412,3.9400],[413,3.9200],[414,3.9200],[415,3.9200],[416,3.9800],[417,3.9600],[418,3.8800],[419,3.8800],[420,3.9000],[421,3.9000],[422,3.9000],[423,3.9000],[424,3.9400],[425,3.9400],[426,3.9400],[427,3.9600],[428,3.8200],[429,3.8600],[430,3.9000],[431,3.9000],[432,3.9400],[433,3.9400],[434,3.9400],[435,3.9400],[436,3.9400],[437,3.9400],[438,3.9800],[439,3.9800],[440,3.9800],[441,3.8200],[442,3.8400],[443,3.8400],[444,3.8800],[445,3.8800],[446,3.8800],[447,3.9200],[448,3.9200],[449,3.9200],[450,3.9600],[451,3.9600],[452,4.0000],[453,4.0400],[454,4.0400],[455,4.1400],[456,4.1800],[457,4.2600],[458,4.2600],[459,4.2600],[460,4.2600],[461,4.2600],[462,4.2600],[463,4.2600],[464,4.2600],[465,4.2600],[466,4.2600],[467,4.2600],[468,4.2600],[469,4.2600],[470,4.2600],[471,4.2600],[472,4.2600],[473,4.2600],[474,4.2600],[475,4.1800],[476,4.1800],[477,4.1800],[478,4.1800],[479,4.1800],[480,4.1800],[481,4.1800],[482,4.1800],[483,4.2600],[484,4.2600],[485,4.2600],[486,4.2600],[487,4.2600],[488,4.2600],[489,4.2600],[490,4.2600],[491,4.2600],[492,4.2600],[493,4.2600],[494,4.2600],[495,4.2600],[496,4.2600],[497,4.2600],[498,4.2600],[499,4.2600],[500,4.2600],[501,4.2600],[502,4.2600],[503,4.2600],[504,4.2600],[505,4.2600],[506,4.2600],[507,4.2400],[508,4.2400],[509,4.2400],[510,4.2400],[511,4.2400],[512,4.2400],[513,4.1800],[514,4.2200],[515,4.2200],[516,4.2200],[517,4.2200],[518,4.2200],[519,4.2200],[520,4.2200],[521,4.2200],[522,4.1400],[523,4.1400],[524,4.1000],[525,4.0600],[526,4.0600],[527,4.0600],[528,4.0600],[529,4.0600],[530,4.0600],[531,4.0000],[532,3.9600],[533,3.9600],[534,3.9600],[535,3.9600],[536,3.9600],[537,3.9600],[538,3.9600],[539,3.9600],[540,3.9600],[541,3.9600],[542,3.9600],[543,3.9600],[544,3.9600],[545,3.9600],[546,3.9600],[547,3.9600],[548,3.9600],[549,4.0000],[550,4.0000],[551,3.9600],[552,3.9600],[553,3.9800],[554,3.9800],[555,3.9000],[556,3.9000],[557,3.9000],[558,3.8600],[559,3.8600],[560,3.8800],[561,3.8800],[562,3.8800],[563,3.8800],[564,3.8800],[565,3.8800],[566,3.8800],[567,3.9200],[568,3.9200],[569,3.8600],[570,3.8600],[571,3.8800],[572,3.9200],[573,3.9200],[574,3.9200],[575,3.9200],[576,3.9000],[577,3.9000],[578,3.9000],[579,3.9000],[580,3.9000],[581,3.9000],[582,3.9000],[583,3.9000],[584,3.9000],[585,3.9000],[586,3.9000],[587,3.9000],[588,3.9000],[589,3.9000],[590,3.9000],[591,3.9000],[592,3.9000],[593,3.9000],[594,3.9000],[595,3.8600],[596,3.8600],[597,3.8600],[598,3.8600],[599,3.8600],[600,3.8600],[601,3.8600],[602,3.8600],[603,3.8600],[604,3.8600],[605,3.8600],[606,3.8600],[607,3.8600],[608,3.8600],[609,3.8600],[610,3.9000],[611,3.9000],[612,3.9000],[613,3.9000],[614,3.9000],[615,3.9000],[616,3.9000],[617,3.9000],[618,3.9000],[619,3.9000],[620,3.9000],[621,3.9000],[622,3.9000],[623,3.9000],[624,3.9000],[625,3.9000],[626,3.9000],[627,3.9000],[628,3.9000],[629,3.9000],[630,3.9000],[631,3.9000],[632,3.8600],[633,3.8200],[634,3.8200],[635,3.8000],[636,3.8000],[637,3.8000],[638,3.7600],[639,3.7600],[640,3.7600],[641,3.7600],[642,3.7600],[643,3.7800],[644,3.8000],[645,3.8000],[646,3.8000],[647,3.7600],[648,3.7600],[649,3.7800],[650,3.7600],[651,3.7600],[652,3.7600],[653,3.7200],[654,3.7000],[655,3.7000],[656,3.7000],[657,3.7000],[658,3.7000],[659,3.7000],[660,3.7000],[661,3.8400],[662,3.8800],[663,3.8600],[664,3.7800],[665,3.7800],[666,3.8400],[667,3.9400],[668,3.8800],[669,3.8800],[670,3.8800],[671,3.8800],[672,3.8800],[673,3.9800],[674,4.0200],[675,4.0600],[676,4.0600],[677,4.0600],[678,4.0600],[679,4.0600],[680,4.0600],[681,4.0600],[682,4.0200],[683,4.0200],[684,4.0200],[685,4.0200],[686,4.0200],[687,4.0200],[688,4.0200],[689,4.0000],[690,4.0000],[691,4.0000],[692,4.0000],[693,4.0000],[694,4.0000],[695,4.0000],[696,4.0000],[697,4.0000],[698,4.0000],[699,4.0000],[700,4.0000],[701,4.0000],[702,4.0000],[703,4.0000],[704,4.0000],[705,4.0000],[706,4.0000],[707,4.0000],[708,4.0000],[709,4.0000],[710,4.0000],[711,4.0000],[712,4.0000],[713,4.0000],[714,4.0000],[715,4.0000],[716,4.0000],[717,4.0000],[718,4.0000],[719,4.0000],[720,3.9600],[721,3.9600],[722,3.9600],[723,3.9400],[724,3.9400],[725,3.9400],[726,3.9400],[727,3.9400],[728,3.9400],[729,3.9400],[730,3.9400],[731,3.9400],[732,3.9400],[733,3.9400],[734,3.9400],[735,3.9400],[736,4.0000],[737,3.9600],[738,3.9600],[739,3.9600],[740,3.9600],[741,3.9600],[742,3.9600],[743,3.9600],[744,3.9600],[745,3.8000],[746,3.8000],[747,3.8000],[748,3.8000],[749,3.8000],[750,3.8000],[751,3.8000],[752,3.8000],[753,3.8000],[754,3.7800],[755,3.7800],[756,3.7800],[757,3.7800],[758,3.7800],[759,3.7800],[760,3.7800],[761,3.7800],[762,3.7800],[763,3.7800],[764,3.7600],[765,3.7000],[766,3.6600],[767,3.6000],[768,3.6000],[769,3.6000],[770,3.6000],[771,3.6000],[772,3.6000],[773,3.6000],[774,3.6000],[775,3.6000],[776,3.5800],[777,3.6000],[778,3.6000],[779,3.5800],[780,3.5800],[781,3.5800],[782,3.5800],[783,3.5800],[784,3.5800],[785,3.5400],[786,3.5400],[787,3.5400],[788,3.5400],[789,3.5400],[790,3.5400],[791,3.5400],[792,3.5400],[793,3.5200],[794,3.6000],[795,3.6000],[796,3.6000],[797,3.6000],[798,3.6000],[799,3.6000],[800,3.6000],[801,3.6000],[802,3.6000],[803,3.6000],[804,3.6000],[805,3.6000],[806,3.6000],[807,3.6000],[808,3.6000],[809,3.5600],[810,3.5600],[811,3.5600],[812,3.5600],[813,3.5600],[814,3.5600],[815,3.5600],[816,3.5600],[817,3.5600],[818,3.3800],[819,3.3400],[820,3.3400],[821,3.3400],[822,3.3400],[823,3.3400],[824,3.3200],[825,3.3600],[826,3.3800],[827,3.3800],[828,3.3800],[829,3.3800],[830,3.3800],[831,3.3800],[832,3.3800],[833,3.3800],[834,3.3800],[835,3.3800],[836,3.3800],[837,3.3800],[838,3.3800],[839,3.2600],[840,3.2600],[841,3.4200],[842,3.4200],[843,3.5000],[844,3.5000],[845,3.5400],[846,3.5400],[847,3.5400],[848,3.5400],[849,3.5400],[850,3.5400],[851,3.5400],[852,3.5400],[853,3.6000],[854,3.6000],[855,3.6000],[856,3.6000],[857,3.6000],[858,3.4600],[859,3.5400],[860,3.5400],[861,3.5400],[862,3.5400],[863,3.5400],[864,3.5400],[865,3.5400],[866,3.5400],[867,3.5000],[868,3.5000],[869,3.5000],[870,3.5000],[871,3.5000],[872,3.5000],[873,3.5000],[874,3.5000],[875,3.5000],[876,3.4600],[877,3.5000],[878,3.5200],[879,3.5000],[880,3.5000],[881,3.4600],[882,3.4200],[883,3.4200],[884,3.4200],[885,3.4200],[886,3.4200],[887,3.4400],[888,3.6000],[889,3.6200],[890,3.6200],[891,3.6200],[892,3.6200],[893,3.6200],[894,3.5800],[895,3.5800],[896,3.5600],[897,3.5000],[898,3.5000],[899,3.5000],[900,3.5000],[901,3.5000],[902,3.5000],[903,3.3600],[904,3.4000],[905,3.4000],[906,3.3400],[907,3.3400],[908,3.3400],[909,3.3400],[910,3.3200],[911,3.3200],[912,3.3200],[913,3.3200],[914,3.3200],[915,3.2600],[916,3.2600],[917,3.2000],[918,3.2000],[919,3.2600],[920,3.2600],[921,3.2600],[922,3.2600],[923,3.2600],[924,3.2600],[925,3.2600],[926,3.2600],[927,3.2600],[928,3.2600],[929,3.2600],[930,3.2600],[931,3.2600],[932,3.2600],[933,3.3000],[934,3.3000],[935,3.3000],[936,3.3000],[937,3.1600],[938,3.1600],[939,3.1600],[940,3.1600],[941,3.1600],[942,3.1400],[943,3.1400],[944,3.1400],[945,3.1400],[946,3.1400],[947,3.1400],[948,3.1400],[949,3.1200],[950,3.1200],[951,3.1200],[952,3.1200],[953,3.0600],[954,3.1400],[955,3.1400],[956,3.1400],[957,3.1400],[958,3.1200],[959,3.1200],[960,3.1200],[961,3.1200],[962,3.1200],[963,3.1200],[964,3.1200],[965,3.1200],[966,3.1200],[967,3.1200],[968,3.1200],[969,3.1200],[970,3.1200],[971,3.1200],[972,3.0800],[973,3.0200],[974,3.0000],[975,2.9600],[976,2.9600],[977,2.9600],[978,2.9600],[979,2.9600],[980,2.9600],[981,2.9600],[982,3.0000],[983,3.0000],[984,3.0400],[985,3.0400],[986,3.0400],[987,3.0400],[988,3.0400],[989,3.0400],[990,3.0400],[991,3.0600],[992,3.0600],[993,3.0600],[994,3.1000],[995,3.1000],[996,3.1000],[997,3.1000],[998,3.1000],[999,3.1200],[1000,3.1200],[1001,3.1200],[1002,3.1200],[1003,3.1200],[1004,3.1200],[1005,3.1000],[1006,3.0600],[1007,3.0600],[1008,3.0400],[1009,3.0400],[1010,3.0400],[1011,3.0400],[1012,3.0400],[1013,3.0400],[1014,3.0400],[1015,3.0400],[1016,3.0400],[1017,3.0400],[1018,3.0400],[1019,3.0400],[1020,3.0400],[1021,3.0400],[1022,3.0400],[1023,3.0400],[1024,2.9200],[1025,2.9400],[1026,2.9400],[1027,2.9600],[1028,2.9600],[1029,2.9600],[1030,2.9600],[1031,2.9600],[1032,2.9600],[1033,2.9600],[1034,2.9600],[1035,2.9600],[1036,2.9600],[1037,2.9600],[1038,2.9600],[1039,2.9000],[1040,2.9000],[1041,2.9000],[1042,2.9000],[1043,2.9000],[1044,2.8800],[1045,2.8800],[1046,2.8800],[1047,2.8800],[1048,2.8800],[1049,2.8800],[1050,2.8800],[1051,2.8600],[1052,2.8400],[1053,2.7600],[1054,2.7600],[1055,2.7600],[1056,2.7600],[1057,2.7600],[1058,2.7600],[1059,2.7600],[1060,2.7800],[1061,2.7800],[1062,2.7800],[1063,2.7800],[1064,2.7800],[1065,2.6400],[1066,2.6600],[1067,2.6600],[1068,2.6600],[1069,2.6400],[1070,2.6400],[1071,2.6400],[1072,2.6000],[1073,2.6000],[1074,2.6000],[1075,2.6200],[1076,2.6200],[1077,2.6000],[1078,2.6200],[1079,2.6200],[1080,2.6400],[1081,2.6600],[1082,2.6600],[1083,2.6600],[1084,2.6600],[1085,2.6600],[1086,2.6600],[1087,2.6600],[1088,2.6600],[1089,2.6600],[1090,2.6600],[1091,2.6600],[1092,2.6600],[1093,2.6600],[1094,2.6600],[1095,2.6600],[1096,2.6600],[1097,2.6600],[1098,2.6600],[1099,2.6200],[1100,2.6000],[1101,2.6000],[1102,2.5800],[1103,2.5800],[1104,2.5800],[1105,2.5400],[1106,2.5200],[1107,2.5000],[1108,2.5000],[1109,2.5000],[1110,2.5000],[1111,2.5000],[1112,2.5000],[1113,2.5000],[1114,2.5000],[1115,2.5000],[1116,2.5200],[1117,2.5200],[1118,2.4600],[1119,2.4400],[1120,2.4200],[1121,2.4400],[1122,2.3800],[1123,2.4000],[1124,2.4000],[1125,2.4000],[1126,2.3800],[1127,2.3800],[1128,2.3400],[1129,2.3400],[1130,2.3200],[1131,2.3200],[1132,2.3400],[1133,2.3200],[1134,2.3200],[1135,2.3200],[1136,2.3200],[1137,2.3200],[1138,2.3000],[1139,2.3000],[1140,2.2800],[1141,2.2800],[1142,2.2600],[1143,2.2400],[1144,2.2200],[1145,2.2400],[1146,2.2400],[1147,2.2400],[1148,2.3000],[1149,2.3000],[1150,2.3000],[1151,2.3000],[1152,2.4000],[1153,2.6200],[1154,2.7600],[1155,2.7000],[1156,2.7000],[1157,2.7000],[1158,2.7000],[1159,2.7000],[1160,2.7000],[1161,2.7000],[1162,2.7400],[1163,2.7600],[1164,2.7400],[1165,2.7400],[1166,2.7400],[1167,2.7200],[1168,2.7200],[1169,2.7200],[1170,2.7200],[1171,2.7200]];
var volumeData = [[,5668],[1,6766],[2,0],[3,56],[4,0],[5,0],[6,0],[7,350],[8,350],[9,2350],[10,0],[11,0],[12,0],[13,16205],[14,0],[15,0],[16,0],[17,0],[18,6985],[19,0],[20,30000],[21,0],[22,0],[23,1500],[24,2000],[25,200],[26,1200],[27,500],[28,500],[29,500],[30,1500],[31,500],[32,0],[33,0],[34,1000],[35,500],[36,500],[37,500],[38,500],[39,190],[40,1500],[41,0],[42,600],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,8500],[50,5393],[51,15207],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,21600],[64,3005],[65,20000],[66,1100],[67,300],[68,1000],[69,2250],[70,1600],[71,250],[72,0],[73,0],[74,500],[75,1225],[76,0],[77,1852],[78,1852],[79,0],[80,2000],[81,0],[82,953],[83,3884],[84,34316],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,1000],[93,0],[94,981],[95,5314],[96,0],[97,0],[98,200],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,1300],[110,2281],[111,0],[112,700],[113,0],[114,800],[115,3131],[116,0],[117,11993],[118,300],[119,300],[120,3000],[121,2000],[122,2000],[123,2000],[124,3000],[125,2084],[126,2084],[127,2084],[128,2084],[129,2164],[130,600],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,2093],[139,2102],[140,2102],[141,2102],[142,2102],[143,1999],[144,700],[145,0],[146,0],[147,0],[148,2129],[149,3705],[150,0],[151,0],[152,0],[153,0],[154,0],[155,1000],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,1100],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,1087],[172,0],[173,1069],[174,1051],[175,1000],[176,1040],[177,0],[178,0],[179,3000],[180,2200],[181,1000],[182,2100],[183,0],[184,500],[185,0],[186,2041],[187,0],[188,0],[189,0],[190,1029],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,400],[200,20204],[201,0],[202,1000],[203,4396],[204,0],[205,0],[206,0],[207,4000],[208,2021],[209,2058],[210,2085],[211,3119],[212,21738],[213,1064],[214,5500],[215,7500],[216,5648],[217,4088],[218,3301],[219,0],[220,0],[221,0],[222,0],[223,0],[224,2009],[225,0],[226,0],[227,150],[228,0],[229,1041],[230,0],[231,0],[232,150],[233,2500],[234,1060],[235,1100],[236,4390],[237,750],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,3078],[246,0],[247,0],[248,11165],[249,0],[250,0],[251,3310],[252,2224],[253,4026],[254,100],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,2175],[277,1073],[278,1083],[279,0],[280,0],[281,2064],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,959],[292,30],[293,2],[294,30],[295,0],[296,0],[297,0],[298,0],[299,0],[300,4468],[301,3032],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,1980],[309,0],[310,0],[311,0],[312,0],[313,0],[314,2224],[315,2554],[316,0],[317,0],[318,0],[319,3000],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,606],[335,0],[336,10],[337,0],[338,0],[339,0],[340,10],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,1200],[356,0],[357,0],[358,9202],[359,2416],[360,14726],[361,0],[362,1990],[363,6263],[364,0],[365,20000],[366,3845],[367,1309],[368,1000],[369,1270],[370,0],[371,1250],[372,1000],[373,0],[374,0],[375,0],[376,111],[377,0],[378,0],[379,0],[380,0],[381,1089],[382,470],[383,1289],[384,3999],[385,1337],[386,1330],[387,0],[388,0],[389,0],[390,0],[391,100],[392,0],[393,0],[394,0],[395,0],[396,1296],[397,0],[398,1283],[399,0],[400,0],[401,0],[402,0],[403,100],[404,0],[405,111],[406,10000],[407,0],[408,0],[409,6699],[410,0],[411,0],[412,0],[413,110],[414,0],[415,0],[416,1250],[417,1263],[418,2074],[419,0],[420,750],[421,5000],[422,5000],[423,0],[424,1270],[425,0],[426,0],[427,1800],[428,23455],[429,1296],[430,280],[431,0],[432,1270],[433,0],[434,0],[435,0],[436,2500],[437,0],[438,4956],[439,0],[440,0],[441,40000],[442,1303],[443,0],[444,4289],[445,0],[446,0],[447,1276],[448,0],[449,0],[450,4263],[451,0],[452,1250],[453,10],[454,1277],[455,1226],[456,658],[457,1196],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,10],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,10],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,71],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,100],[508,0],[509,91],[510,0],[511,0],[512,0],[513,1197],[514,97],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,1208],[523,0],[524,1220],[525,672],[526,0],[527,0],[528,0],[529,0],[530,0],[531,1244],[532,1263],[533,0],[534,520],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,250],[550,0],[551,1270],[552,0],[553,1],[554,0],[555,1276],[556,0],[557,300],[558,2003],[559,0],[560,500],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,1250],[568,0],[569,4000],[570,0],[571,1290],[572,250],[573,0],[574,0],[575,0],[576,4],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,500],[585,0],[586,770],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,750],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,20000],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,1296],[633,1309],[634,0],[635,250],[636,0],[637,0],[638,1330],[639,0],[640,0],[641,0],[642,0],[643,1200],[644,202],[645,0],[646,0],[647,1330],[648,0],[649,5550],[650,3330],[651,0],[652,529],[653,1345],[654,2668],[655,0],[656,0],[657,0],[658,0],[659,0],[660,18510],[661,2668],[662,3289],[663,1200],[664,11658],[665,0],[666,390],[667,2553],[668,3876],[669,28124],[670,0],[671,0],[672,0],[673,2527],[674,4385],[675,1224],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,6000],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,2512],[690,20569],[691,0],[692,0],[693,0],[694,300],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,1100],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,1263],[721,0],[722,0],[723,56],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,38],[734,0],[735,0],[736,20000],[737,250],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,4000],[746,10],[747,0],[748,40000],[749,0],[750,0],[751,0],[752,0],[753,0],[754,1000],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,1330],[765,2679],[766,1367],[767,1624],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,1497],[777,15120],[778,500],[779,101],[780,1150],[781,0],[782,0],[783,0],[784,0],[785,420],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,1421],[794,4400],[795,0],[796,0],[797,0],[798,0],[799,0],[800,1800],[801,0],[802,10000],[803,0],[804,0],[805,5579],[806,80],[807,10],[808,0],[809,1405],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,2908],[819,1257],[820,0],[821,0],[822,0],[823,0],[824,2607],[825,19909],[826,100],[827,0],[828,0],[829,0],[830,20],[831,150],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,1517],[840,0],[841,12518],[842,0],[843,2566],[844,807],[845,150],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,1413],[854,0],[855,0],[856,0],[857,0],[858,8193],[859,2937],[860,0],[861,1900],[862,0],[863,0],[864,0],[865,0],[866,0],[867,450],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,857],[876,1437],[877,1425],[878,500],[879,1429],[880,0],[881,1446],[882,2000],[883,0],[884,5233],[885,0],[886,0],[887,1000],[888,2446],[889,554],[890,20],[891,0],[892,0],[893,0],[894,282],[895,0],[896,1405],[897,2891],[898,0],[899,0],[900,0],[901,0],[902,1134],[903,4300],[904,300],[905,0],[906,3000],[907,0],[908,0],[909,0],[910,1497],[911,0],[912,0],[913,0],[914,0],[915,3012],[916,0],[917,4659],[918,0],[919,2034],[920,1533],[921,10],[922,0],[923,0],[924,1533],[925,0],[926,0],[927,0],[928,0],[929,75],[930,0],[931,0],[932,0],[933,560],[934,0],[935,0],[936,0],[937,5281],[938,0],[939,0],[940,0],[941,0],[942,280],[943,1240],[944,0],[945,318],[946,0],[947,0],[948,100],[949,3573],[950,0],[951,0],[952,0],[953,10322],[954,21800],[955,0],[956,140],[957,0],[958,529],[959,0],[960,0],[961,0],[962,0],[963,0],[964,41],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,1624],[973,3290],[974,5086],[975,1000],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,1371],[983,0],[984,1000],[985,0],[986,0],[987,0],[988,23],[989,750],[990,6],[991,1500],[992,0],[993,0],[994,1500],[995,78],[996,0],[997,0],[998,0],[999,1500],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,1613],[1006,1634],[1007,0],[1008,1645],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,1000],[1019,0],[1020,0],[1021,0],[1022,100],[1023,28900],[1024,20000],[1025,1868],[1026,0],[1027,1000],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,3452],[1036,0],[1037,0],[1038,0],[1039,1749],[1040,18251],[1041,0],[1042,0],[1043,0],[1044,1500],[1045,0],[1046,0],[1047,67],[1048,0],[1049,0],[1050,0],[1051,1749],[1052,1761],[1053,5546],[1054,0],[1055,0],[1056,0],[1057,0],[1058,75451],[1059,0],[1060,200],[1061,0],[1062,0],[1063,0],[1064,0],[1065,14016],[1066,505],[1067,7],[1068,2925],[1069,4703],[1070,0],[1071,1762],[1072,7162],[1073,4085],[1074,0],[1075,1900],[1076,0],[1077,2000],[1078,3924],[1079,760],[1080,1900],[1081,1000],[1082,0],[1083,5600],[1084,1451],[1085,100],[1086,0],[1087,1500],[1088,300],[1089,301],[1090,0],[1091,0],[1092,80],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,3020],[1100,1091],[1101,0],[1102,1938],[1103,3880],[1104,0],[1105,3517],[1106,1983],[1107,1044],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,2230],[1117,0],[1118,5344],[1119,1076],[1120,2067],[1121,100],[1122,4306],[1123,2100],[1124,0],[1125,0],[1126,2000],[1127,300],[1128,2119],[1129,500],[1130,4660],[1131,500],[1132,3000],[1133,2156],[1134,2174],[1135,0],[1136,0],[1137,160],[1138,2674],[1139,0],[1140,2793],[1141,0],[1142,2566],[1143,9548],[1144,5700],[1145,2539],[1146,2539],[1147,4778],[1148,6883],[1149,0],[1150,32046],[1151,0],[1152,5217],[1153,4208],[1154,737],[1155,2436],[1156,4398],[1157,4798],[1158,8848],[1159,0],[1160,0],[1161,24701],[1162,919],[1163,3812],[1164,3625],[1165,3650],[1166,8043],[1167,16357],[1168,0],[1169,20000],[1170,10327],[1171,61474]];
var summaryData = [[,5.1000],[13,5.1500],[26,5.1500],[39,5.0500],[52,5.1000],[65,5.1000],[78,5.3500],[91,5.1500],[104,5.1500],[117,4.9600],[130,4.8000],[143,4.7600],[156,4.4800],[169,4.5200],[182,4.9000],[195,4.8600],[208,4.9000],[221,5.0000],[234,4.7000],[247,4.6000],[260,4.5000],[273,4.5000],[286,4.5400],[299,4.5000],[312,4.5000],[325,4.4000],[338,4.4000],[351,4.3600],[364,4.0000],[377,4.0000],[390,3.8000],[403,3.9400],[416,3.9800],[429,3.8600],[442,3.8400],[455,4.1400],[468,4.2600],[481,4.1800],[494,4.2600],[507,4.2400],[520,4.2200],[533,3.9600],[546,3.9600],[559,3.8600],[572,3.9200],[585,3.9000],[598,3.8600],[611,3.9000],[624,3.9000],[637,3.8000],[650,3.7600],[663,3.8600],[676,4.0600],[689,4.0000],[702,4.0000],[715,4.0000],[728,3.9400],[741,3.9600],[754,3.7800],[767,3.6000],[780,3.5800],[793,3.5200],[806,3.6000],[819,3.3400],[832,3.3800],[845,3.5400],[858,3.4600],[871,3.5000],[884,3.4200],[897,3.5000],[910,3.3200],[923,3.2600],[936,3.3000],[949,3.1200],[962,3.1200],[975,2.9600],[988,3.0400],[1001,3.1200],[1014,3.0400],[1027,2.9600],[1040,2.9000],[1053,2.7600],[1066,2.6600],[1079,2.6200],[1092,2.6600],[1105,2.5400],[1118,2.4600],[1131,2.3200],[1144,2.2200],[1157,2.7000],[1170,2.7200]];
var flagData = [];