var jsonData = [{date:'09:00 26 de Abril del 2024',open:0.5530,high:0.5530,low:0.5530,close:0.5530,volume:1000},{date:'10:15 26 de Abril del 2024',open:0.5450,high:0.5450,low:0.5450,close:0.5450,volume:1524},{date:'10:26 26 de Abril del 2024',open:0.5420,high:0.5420,low:0.5420,close:0.5420,volume:12000},{date:'10:37 26 de Abril del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:17000},{date:'10:48 26 de Abril del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:26000},{date:'12:01 26 de Abril del 2024',open:0.5500,high:0.5500,low:0.5500,close:0.5500,volume:26364},{date:'12:04 26 de Abril del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:26389},{date:'12:25 26 de Abril del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:26983},{date:'13:51 26 de Abril del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:27983},{date:'14:01 26 de Abril del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:28038},{date:'15:04 26 de Abril del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:29434},{date:'15:12 26 de Abril del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:31514},{date:'15:30 26 de Abril del 2024',open:0.5500,high:0.5500,low:0.5500,close:0.5500,volume:33764},{date:'16:11 26 de Abril del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:34114},{date:'16:24 26 de Abril del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:34403},{date:'16:34 26 de Abril del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:35114},{date:'17:18 26 de Abril del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:35205},{date:'17:19 26 de Abril del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:35705},{date:'17:23 26 de Abril del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:35796},{date:'17:24 26 de Abril del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:35887},{date:'17:35 26 de Abril del 2024',open:0.5420,high:0.5420,low:0.5420,close:0.5420,volume:35888},{date:'09:00 29 de Abril del 2024',open:0.5550,high:0.5550,low:0.5550,close:0.5550,volume:1000},{date:'09:10 29 de Abril del 2024',open:0.5390,high:0.5390,low:0.5390,close:0.5390,volume:1001},{date:'09:15 29 de Abril del 2024',open:0.5550,high:0.5550,low:0.5550,close:0.5550,volume:1011},{date:'11:18 29 de Abril del 2024',open:0.5420,high:0.5420,low:0.5420,close:0.5420,volume:2011},{date:'12:01 29 de Abril del 2024',open:0.5500,high:0.5500,low:0.5500,close:0.5500,volume:2511},{date:'12:09 29 de Abril del 2024',open:0.5530,high:0.5530,low:0.5530,close:0.5530,volume:5111},{date:'14:49 29 de Abril del 2024',open:0.5520,high:0.5520,low:0.5520,close:0.5520,volume:7111},{date:'16:14 29 de Abril del 2024',open:0.5430,high:0.5430,low:0.5430,close:0.5430,volume:9402},{date:'16:54 29 de Abril del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:15779},{date:'17:35 29 de Abril del 2024',open:0.5420,high:0.5420,low:0.5420,close:0.5420,volume:16843},{date:'09:00 30 de Abril del 2024',open:0.5520,high:0.5520,low:0.5520,close:0.5520,volume:2250},{date:'09:03 30 de Abril del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:3338},{date:'09:25 30 de Abril del 2024',open:0.5420,high:0.5420,low:0.5420,close:0.5420,volume:3350},{date:'10:14 30 de Abril del 2024',open:0.5420,high:0.5420,low:0.5420,close:0.5420,volume:4350},{date:'10:31 30 de Abril del 2024',open:0.5420,high:0.5420,low:0.5420,close:0.5420,volume:7940},{date:'12:29 30 de Abril del 2024',open:0.5430,high:0.5430,low:0.5430,close:0.5430,volume:11028},{date:'13:04 30 de Abril del 2024',open:0.5430,high:0.5430,low:0.5430,close:0.5430,volume:11032},{date:'14:19 30 de Abril del 2024',open:0.5430,high:0.5430,low:0.5430,close:0.5430,volume:11742},{date:'15:03 30 de Abril del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:14902},{date:'15:13 30 de Abril del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:21519},{date:'15:14 30 de Abril del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:24167},{date:'15:48 30 de Abril del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:26455},{date:'15:59 30 de Abril del 2024',open:0.5430,high:0.5430,low:0.5430,close:0.5430,volume:26915},{date:'17:10 30 de Abril del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:28306},{date:'17:16 30 de Abril del 2024',open:0.5430,high:0.5430,low:0.5430,close:0.5430,volume:31322},{date:'17:35 30 de Abril del 2024',open:0.5430,high:0.5430,low:0.5430,close:0.5430,volume:32548},{date:'09:00 02 de Mayo del 2024',open:0.5430,high:0.5430,low:0.5430,close:0.5430,volume:1392},{date:'09:15 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:21392},{date:'09:17 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:29859},{date:'09:36 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:38945},{date:'12:33 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:51945},{date:'12:34 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:55620},{date:'12:42 02 de Mayo del 2024',open:0.5530,high:0.5530,low:0.5530,close:0.5530,volume:59870},{date:'14:02 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:69870},{date:'14:03 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:72595},{date:'15:41 02 de Mayo del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:72615},{date:'15:46 02 de Mayo del 2024',open:0.5530,high:0.5530,low:0.5530,close:0.5530,volume:82615},{date:'16:16 02 de Mayo del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:83850},{date:'16:43 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:90350},{date:'16:50 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:128314},{date:'17:02 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:129843},{date:'17:06 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:131097},{date:'17:23 02 de Mayo del 2024',open:0.5400,high:0.5400,low:0.5400,close:0.5400,volume:132296},{date:'17:29 02 de Mayo del 2024',open:0.5470,high:0.5470,low:0.5470,close:0.5470,volume:132306},{date:'17:35 02 de Mayo del 2024',open:0.5460,high:0.5460,low:0.5460,close:0.5460,volume:134306},{date:'09:00 03 de Mayo del 2024',open:0.5410,high:0.5410,low:0.5410,close:0.5410,volume:43640},{date:'09:27 03 de Mayo del 2024',open:0.5500,high:0.5500,low:0.5500,close:0.5500,volume:48970},{date:'09:37 03 de Mayo del 2024',open:0.5560,high:0.5560,low:0.5560,close:0.5560,volume:55792},{date:'09:39 03 de Mayo del 2024',open:0.5500,high:0.5500,low:0.5500,close:0.5500,volume:62292},{date:'09:44 03 de Mayo del 2024',open:0.5580,high:0.5580,low:0.5580,close:0.5580,volume:74388},{date:'09:52 03 de Mayo del 2024',open:0.5610,high:0.5610,low:0.5610,close:0.5610,volume:75165},{date:'10:06 03 de Mayo del 2024',open:0.5630,high:0.5630,low:0.5630,close:0.5630,volume:76163},{date:'10:19 03 de Mayo del 2024',open:0.5660,high:0.5660,low:0.5660,close:0.5660,volume:80164},{date:'10:25 03 de Mayo del 2024',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:95164},{date:'10:38 03 de Mayo del 2024',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:95813},{date:'11:02 03 de Mayo del 2024',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:98338},{date:'11:07 03 de Mayo del 2024',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:100338},{date:'11:40 03 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:160007},{date:'11:43 03 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:163431},{date:'11:45 03 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:164287},{date:'11:46 03 de Mayo del 2024',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:167287},{date:'11:47 03 de Mayo del 2024',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:170287},{date:'11:48 03 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:198587},{date:'11:49 03 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:207077},{date:'11:50 03 de Mayo del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:214377},{date:'11:52 03 de Mayo del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:217177},{date:'11:53 03 de Mayo del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:226828},{date:'11:54 03 de Mayo del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:229685},{date:'11:55 03 de Mayo del 2024',open:0.6230,high:0.6230,low:0.6230,close:0.6230,volume:249854},{date:'11:56 03 de Mayo del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:252411},{date:'11:59 03 de Mayo del 2024',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:253111},{date:'12:01 03 de Mayo del 2024',open:0.6090,high:0.6090,low:0.6090,close:0.6090,volume:262111},{date:'12:02 03 de Mayo del 2024',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:275111},{date:'12:04 03 de Mayo del 2024',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:281837},{date:'12:07 03 de Mayo del 2024',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:282062},{date:'12:11 03 de Mayo del 2024',open:0.5770,high:0.5770,low:0.5770,close:0.5770,volume:291187},{date:'12:13 03 de Mayo del 2024',open:0.5770,high:0.5770,low:0.5770,close:0.5770,volume:291887},{date:'12:14 03 de Mayo del 2024',open:0.5770,high:0.5770,low:0.5770,close:0.5770,volume:294612},{date:'12:15 03 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:297812},{date:'12:17 03 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:306838},{date:'12:18 03 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:308112},{date:'12:19 03 de Mayo del 2024',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:308712},{date:'12:20 03 de Mayo del 2024',open:0.5770,high:0.5770,low:0.5770,close:0.5770,volume:323743},{date:'12:21 03 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:332948},{date:'12:23 03 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:336948},{date:'12:25 03 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:351222},{date:'12:28 03 de Mayo del 2024',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:353222},{date:'12:31 03 de Mayo del 2024',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:358222},{date:'12:47 03 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:361496},{date:'12:51 03 de Mayo del 2024',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:366496},{date:'12:54 03 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:373496},{date:'13:09 03 de Mayo del 2024',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:378485},{date:'13:10 03 de Mayo del 2024',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:383832},{date:'13:11 03 de Mayo del 2024',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:384782},{date:'13:24 03 de Mayo del 2024',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:384885},{date:'13:43 03 de Mayo del 2024',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:387885},{date:'13:57 03 de Mayo del 2024',open:0.6090,high:0.6090,low:0.6090,close:0.6090,volume:395985},{date:'14:28 03 de Mayo del 2024',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:397985},{date:'14:30 03 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:402985},{date:'14:35 03 de Mayo del 2024',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:404837},{date:'14:42 03 de Mayo del 2024',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:404985},{date:'14:45 03 de Mayo del 2024',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:417837},{date:'14:52 03 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:425137},{date:'15:15 03 de Mayo del 2024',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:431637},{date:'15:16 03 de Mayo del 2024',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:440430},{date:'15:18 03 de Mayo del 2024',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:446930},{date:'15:21 03 de Mayo del 2024',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:455430},{date:'15:38 03 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:475430},{date:'15:44 03 de Mayo del 2024',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:519330},{date:'16:01 03 de Mayo del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:522330},{date:'16:21 03 de Mayo del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:526830},{date:'16:23 03 de Mayo del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:529830},{date:'16:29 03 de Mayo del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:531330},{date:'16:30 03 de Mayo del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:538776},{date:'16:38 03 de Mayo del 2024',open:0.5950,high:0.5950,low:0.5950,close:0.5950,volume:540576},{date:'17:07 03 de Mayo del 2024',open:0.5780,high:0.5780,low:0.5780,close:0.5780,volume:553576},{date:'17:08 03 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:553702},{date:'17:14 03 de Mayo del 2024',open:0.5940,high:0.5940,low:0.5940,close:0.5940,volume:555109},{date:'17:17 03 de Mayo del 2024',open:0.5950,high:0.5950,low:0.5950,close:0.5950,volume:557109},{date:'17:23 03 de Mayo del 2024',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:571344},{date:'17:24 03 de Mayo del 2024',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:575346},{date:'17:26 03 de Mayo del 2024',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:582816},{date:'17:35 03 de Mayo del 2024',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:602536}];
var priceData = [[,0.5530],[1,0.5450],[2,0.5420],[3,0.5400],[4,0.5400],[5,0.5500],[6,0.5490],[7,0.5400],[8,0.5400],[9,0.5400],[10,0.5410],[11,0.5400],[12,0.5500],[13,0.5410],[14,0.5490],[15,0.5490],[16,0.5490],[17,0.5410],[18,0.5410],[19,0.5480],[20,0.5420],[21,0.5550],[22,0.5390],[23,0.5550],[24,0.5420],[25,0.5500],[26,0.5530],[27,0.5520],[28,0.5430],[29,0.5400],[30,0.5420],[31,0.5520],[32,0.5410],[33,0.5420],[34,0.5420],[35,0.5420],[36,0.5430],[37,0.5430],[38,0.5430],[39,0.5410],[40,0.5410],[41,0.5410],[42,0.5410],[43,0.5430],[44,0.5410],[45,0.5430],[46,0.5430],[47,0.5430],[48,0.5400],[49,0.5400],[50,0.5400],[51,0.5400],[52,0.5400],[53,0.5530],[54,0.5400],[55,0.5400],[56,0.5410],[57,0.5530],[58,0.5410],[59,0.5400],[60,0.5400],[61,0.5400],[62,0.5400],[63,0.5400],[64,0.5470],[65,0.5460],[66,0.5410],[67,0.5500],[68,0.5560],[69,0.5500],[70,0.5580],[71,0.5610],[72,0.5630],[73,0.5660],[74,0.5730],[75,0.5730],[76,0.5750],[77,0.5830],[78,0.6000],[79,0.6000],[80,0.6000],[81,0.6080],[82,0.6080],[83,0.6100],[84,0.6100],[85,0.6200],[86,0.6200],[87,0.6200],[88,0.6200],[89,0.6230],[90,0.6200],[91,0.6260],[92,0.6090],[93,0.6260],[94,0.6030],[95,0.6030],[96,0.5770],[97,0.5770],[98,0.5770],[99,0.5800],[100,0.6000],[101,0.6000],[102,0.5820],[103,0.5770],[104,0.5800],[105,0.6000],[106,0.6000],[107,0.5980],[108,0.6060],[109,0.6000],[110,0.5980],[111,0.6000],[112,0.6050],[113,0.6060],[114,0.6060],[115,0.6060],[116,0.6080],[117,0.6090],[118,0.6010],[119,0.6000],[120,0.6060],[121,0.6060],[122,0.6060],[123,0.6000],[124,0.5980],[125,0.5980],[126,0.5980],[127,0.5980],[128,0.5840],[129,0.5740],[130,0.5900],[131,0.5900],[132,0.5900],[133,0.5900],[134,0.5900],[135,0.5950],[136,0.5780],[137,0.5800],[138,0.5940],[139,0.5950],[140,0.5970],[141,0.5970],[142,0.5980],[143,0.5980]];
var volumeData = [[,1000],[1,1524],[2,12000],[3,17000],[4,26000],[5,26364],[6,26389],[7,26983],[8,27983],[9,28038],[10,29434],[11,31514],[12,33764],[13,34114],[14,34403],[15,35114],[16,35205],[17,35705],[18,35796],[19,35887],[20,35888],[21,1000],[22,1001],[23,1011],[24,2011],[25,2511],[26,5111],[27,7111],[28,9402],[29,15779],[30,16843],[31,2250],[32,3338],[33,3350],[34,4350],[35,7940],[36,11028],[37,11032],[38,11742],[39,14902],[40,21519],[41,24167],[42,26455],[43,26915],[44,28306],[45,31322],[46,32548],[47,1392],[48,21392],[49,29859],[50,38945],[51,51945],[52,55620],[53,59870],[54,69870],[55,72595],[56,72615],[57,82615],[58,83850],[59,90350],[60,128314],[61,129843],[62,131097],[63,132296],[64,132306],[65,134306],[66,43640],[67,48970],[68,55792],[69,62292],[70,74388],[71,75165],[72,76163],[73,80164],[74,95164],[75,95813],[76,98338],[77,100338],[78,160007],[79,163431],[80,164287],[81,167287],[82,170287],[83,198587],[84,207077],[85,214377],[86,217177],[87,226828],[88,229685],[89,249854],[90,252411],[91,253111],[92,262111],[93,275111],[94,281837],[95,282062],[96,291187],[97,291887],[98,294612],[99,297812],[100,306838],[101,308112],[102,308712],[103,323743],[104,332948],[105,336948],[106,351222],[107,353222],[108,358222],[109,361496],[110,366496],[111,373496],[112,378485],[113,383832],[114,384782],[115,384885],[116,387885],[117,395985],[118,397985],[119,402985],[120,404837],[121,404985],[122,417837],[123,425137],[124,431637],[125,440430],[126,446930],[127,455430],[128,475430],[129,519330],[130,522330],[131,526830],[132,529830],[133,531330],[134,538776],[135,540576],[136,553576],[137,553702],[138,555109],[139,557109],[140,571344],[141,575346],[142,582816],[143,602536]];
var summaryData = [[,0.5530],[13,0.5410],[26,0.5530],[39,0.5410],[52,0.5400],[65,0.5460],[78,0.6000],[91,0.6260],[104,0.5800],[117,0.6090],[130,0.5900],[143,0.5980]];
var flagData = [[,'26 Abr del 2024'],[21,'29 Abr del 2024'],[31,'30 Abr del 2024'],[47,'02 May del 2024'],[66,'03 May del 2024']];