var jsonData = [{date:'09:00 27 de Julio del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:11027},{date:'11:01 27 de Julio del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:26552},{date:'11:26 27 de Julio del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:27617},{date:'12:09 27 de Julio del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:42954},{date:'13:56 27 de Julio del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:43003},{date:'15:44 27 de Julio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:51266},{date:'16:26 27 de Julio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:56272},{date:'16:31 27 de Julio del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:56301},{date:'17:19 27 de Julio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:106301},{date:'17:29 27 de Julio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:106303},{date:'17:35 27 de Julio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:106316},{date:'09:00 28 de Julio del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:482},{date:'10:36 28 de Julio del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:2020},{date:'11:15 28 de Julio del 2026',open:0.2015,high:0.2015,low:0.2015,close:0.2015,volume:6061},{date:'11:45 28 de Julio del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:6063},{date:'13:28 28 de Julio del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:120063},{date:'13:53 28 de Julio del 2026',open:0.1920,high:0.1920,low:0.1920,close:0.1920,volume:126363},{date:'14:29 28 de Julio del 2026',open:0.1922,high:0.1922,low:0.1922,close:0.1922,volume:127128},{date:'15:40 28 de Julio del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:257128},{date:'16:41 28 de Julio del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:257247},{date:'16:49 28 de Julio del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:297247},{date:'17:19 28 de Julio del 2026',open:0.1950,high:0.1950,low:0.1950,close:0.1950,volume:317247},{date:'17:28 28 de Julio del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:337247},{date:'17:35 28 de Julio del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:443527},{date:'09:52 29 de Julio del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:2000},{date:'10:44 29 de Julio del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:16500},{date:'14:41 29 de Julio del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:16532},{date:'15:40 29 de Julio del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:18532},{date:'15:56 29 de Julio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:18937},{date:'16:07 29 de Julio del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:20937},{date:'16:44 29 de Julio del 2026',open:0.1930,high:0.1930,low:0.1930,close:0.1930,volume:28326},{date:'16:45 29 de Julio del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:30326},{date:'16:59 29 de Julio del 2026',open:0.1959,high:0.1959,low:0.1959,close:0.1959,volume:30326},{date:'17:13 29 de Julio del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:32810},{date:'17:20 29 de Julio del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:34510},{date:'17:22 29 de Julio del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:36994},{date:'17:28 29 de Julio del 2026',open:0.1936,high:0.1936,low:0.1936,close:0.1936,volume:39994},{date:'17:35 29 de Julio del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:109875},{date:'17:36 29 de Julio del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:117075},{date:'09:00 30 de Julio del 2026',open:0.2045,high:0.2045,low:0.2045,close:0.2045,volume:1000},{date:'09:22 30 de Julio del 2026',open:0.2045,high:0.2045,low:0.2045,close:0.2045,volume:3000},{date:'10:13 30 de Julio del 2026',open:0.2035,high:0.2035,low:0.2035,close:0.2035,volume:3024},{date:'10:25 30 de Julio del 2026',open:0.1994,high:0.1994,low:0.1994,close:0.1994,volume:8324},{date:'10:37 30 de Julio del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:12624},{date:'11:07 30 de Julio del 2026',open:0.2030,high:0.2030,low:0.2030,close:0.2030,volume:14624},{date:'11:33 30 de Julio del 2026',open:0.1962,high:0.1962,low:0.1962,close:0.1962,volume:14658},{date:'12:25 30 de Julio del 2026',open:0.2030,high:0.2030,low:0.2030,close:0.2030,volume:22658},{date:'12:38 30 de Julio del 2026',open:0.1964,high:0.1964,low:0.1964,close:0.1964,volume:27658},{date:'13:13 30 de Julio del 2026',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:27696},{date:'13:14 30 de Julio del 2026',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:28774},{date:'14:08 30 de Julio del 2026',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:28974},{date:'14:12 30 de Julio del 2026',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:29013},{date:'14:52 30 de Julio del 2026',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:29015},{date:'16:57 30 de Julio del 2026',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:30015},{date:'17:18 30 de Julio del 2026',open:0.1966,high:0.1966,low:0.1966,close:0.1966,volume:32015},{date:'17:23 30 de Julio del 2026',open:0.2015,high:0.2015,low:0.2015,close:0.2015,volume:33472},{date:'17:29 30 de Julio del 2026',open:0.2015,high:0.2015,low:0.2015,close:0.2015,volume:33474},{date:'10:41 31 de Julio del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:25000},{date:'10:49 31 de Julio del 2026',open:0.1960,high:0.1960,low:0.1960,close:0.1960,volume:48000},{date:'10:50 31 de Julio del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:58000},{date:'11:19 31 de Julio del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:58182},{date:'12:23 31 de Julio del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:70182},{date:'12:44 31 de Julio del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:71182},{date:'13:05 31 de Julio del 2026',open:0.1952,high:0.1952,low:0.1952,close:0.1952,volume:71316},{date:'13:15 31 de Julio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:74316},{date:'13:38 31 de Julio del 2026',open:0.1954,high:0.1954,low:0.1954,close:0.1954,volume:74368},{date:'14:03 31 de Julio del 2026',open:0.1996,high:0.1996,low:0.1996,close:0.1996,volume:74502},{date:'14:28 31 de Julio del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:74507},{date:'16:52 31 de Julio del 2026',open:0.1956,high:0.1956,low:0.1956,close:0.1956,volume:74574},{date:'17:20 31 de Julio del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:128448},{date:'17:23 31 de Julio del 2026',open:0.1942,high:0.1942,low:0.1942,close:0.1942,volume:134348},{date:'17:26 31 de Julio del 2026',open:0.1978,high:0.1978,low:0.1978,close:0.1978,volume:135348},{date:'17:28 31 de Julio del 2026',open:0.1940,high:0.1940,low:0.1940,close:0.1940,volume:175348}];
var priceData = [[,0.1950],[1,0.1950],[2,0.1950],[3,0.2000],[4,0.1952],[5,0.1998],[6,0.1998],[7,0.1952],[8,0.1998],[9,0.1998],[10,0.1998],[11,0.1952],[12,0.2000],[13,0.2015],[14,0.1954],[15,0.1920],[16,0.1920],[17,0.1922],[18,0.1900],[19,0.1910],[20,0.1900],[21,0.1950],[22,0.1900],[23,0.2000],[24,0.1952],[25,0.1930],[26,0.1930],[27,0.1930],[28,0.1998],[29,0.1930],[30,0.1930],[31,0.1988],[32,0.1959],[33,0.1936],[34,0.1988],[35,0.1980],[36,0.1936],[37,0.2000],[38,0.2000],[39,0.2045],[40,0.2045],[41,0.2035],[42,0.1994],[43,0.1962],[44,0.2030],[45,0.1962],[46,0.2030],[47,0.1964],[48,0.1966],[49,0.1966],[50,0.1966],[51,0.1966],[52,0.1966],[53,0.1966],[54,0.1966],[55,0.2015],[56,0.2015],[57,0.1980],[58,0.1960],[59,0.1980],[60,0.1942],[61,0.1980],[62,0.2000],[63,0.1952],[64,0.1998],[65,0.1954],[66,0.1996],[67,0.1956],[68,0.1956],[69,0.1980],[70,0.1942],[71,0.1978],[72,0.1940]];
var volumeData = [[,11027],[1,26552],[2,27617],[3,42954],[4,43003],[5,51266],[6,56272],[7,56301],[8,106301],[9,106303],[10,106316],[11,482],[12,2020],[13,6061],[14,6063],[15,120063],[16,126363],[17,127128],[18,257128],[19,257247],[20,297247],[21,317247],[22,337247],[23,443527],[24,2000],[25,16500],[26,16532],[27,18532],[28,18937],[29,20937],[30,28326],[31,30326],[32,30326],[33,32810],[34,34510],[35,36994],[36,39994],[37,109875],[38,117075],[39,1000],[40,3000],[41,3024],[42,8324],[43,12624],[44,14624],[45,14658],[46,22658],[47,27658],[48,27696],[49,28774],[50,28974],[51,29013],[52,29015],[53,30015],[54,32015],[55,33472],[56,33474],[57,25000],[58,48000],[59,58000],[60,58182],[61,70182],[62,71182],[63,71316],[64,74316],[65,74368],[66,74502],[67,74507],[68,74574],[69,128448],[70,134348],[71,135348],[72,175348]];
var summaryData = [[,0.1950],[13,0.2015],[26,0.1930],[39,0.2045],[52,0.1966],[65,0.1954]];
var flagData = [[,'27 Jul del 2026'],[11,'28 Jul del 2026'],[24,'29 Jul del 2026'],[39,'30 Jul del 2026'],[57,'31 Jul del 2026']];