var jsonData = [{date:'09:00 09 de Junio del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:10272},{date:'10:31 09 de Junio del 2026',open:0.1716,high:0.1716,low:0.1716,close:0.1716,volume:14772},{date:'10:39 09 de Junio del 2026',open:0.1702,high:0.1702,low:0.1702,close:0.1702,volume:14808},{date:'11:38 09 de Junio del 2026',open:0.1712,high:0.1712,low:0.1712,close:0.1712,volume:42565},{date:'12:23 09 de Junio del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:92565},{date:'12:46 09 de Junio del 2026',open:0.1698,high:0.1698,low:0.1698,close:0.1698,volume:92965},{date:'12:56 09 de Junio del 2026',open:0.1698,high:0.1698,low:0.1698,close:0.1698,volume:94965},{date:'13:19 09 de Junio del 2026',open:0.1698,high:0.1698,low:0.1698,close:0.1698,volume:99965},{date:'13:55 09 de Junio del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:101265},{date:'14:28 09 de Junio del 2026',open:0.1700,high:0.1700,low:0.1700,close:0.1700,volume:104388},{date:'16:40 09 de Junio del 2026',open:0.1688,high:0.1688,low:0.1688,close:0.1688,volume:109888},{date:'16:53 09 de Junio del 2026',open:0.1684,high:0.1684,low:0.1684,close:0.1684,volume:113888},{date:'17:35 09 de Junio del 2026',open:0.1682,high:0.1682,low:0.1682,close:0.1682,volume:115573},{date:'09:00 10 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:173},{date:'11:20 10 de Junio del 2026',open:0.1706,high:0.1706,low:0.1706,close:0.1706,volume:174},{date:'11:23 10 de Junio del 2026',open:0.1706,high:0.1706,low:0.1706,close:0.1706,volume:259},{date:'11:25 10 de Junio del 2026',open:0.1698,high:0.1698,low:0.1698,close:0.1698,volume:4109},{date:'12:57 10 de Junio del 2026',open:0.1672,high:0.1672,low:0.1672,close:0.1672,volume:4110},{date:'13:55 10 de Junio del 2026',open:0.1706,high:0.1706,low:0.1706,close:0.1706,volume:7604},{date:'14:30 10 de Junio del 2026',open:0.1706,high:0.1706,low:0.1706,close:0.1706,volume:7605},{date:'16:36 10 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:100771},{date:'16:51 10 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:101053},{date:'17:15 10 de Junio del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:101059},{date:'17:29 10 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:101063},{date:'17:35 10 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:111262},{date:'09:00 11 de Junio del 2026',open:0.1714,high:0.1714,low:0.1714,close:0.1714,volume:24},{date:'10:28 11 de Junio del 2026',open:0.1700,high:0.1700,low:0.1700,close:0.1700,volume:25},{date:'11:04 11 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:39025},{date:'11:46 11 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:39104},{date:'12:46 11 de Junio del 2026',open:0.1698,high:0.1698,low:0.1698,close:0.1698,volume:39504},{date:'12:54 11 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:54504},{date:'13:05 11 de Junio del 2026',open:0.1696,high:0.1696,low:0.1696,close:0.1696,volume:54604},{date:'13:38 11 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:54633},{date:'13:47 11 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:54742},{date:'13:58 11 de Junio del 2026',open:0.1662,high:0.1662,low:0.1662,close:0.1662,volume:54833},{date:'16:07 11 de Junio del 2026',open:0.1696,high:0.1696,low:0.1696,close:0.1696,volume:57616},{date:'16:48 11 de Junio del 2026',open:0.1666,high:0.1666,low:0.1666,close:0.1666,volume:57624},{date:'17:29 11 de Junio del 2026',open:0.1696,high:0.1696,low:0.1696,close:0.1696,volume:57724},{date:'09:00 12 de Junio del 2026',open:0.1684,high:0.1684,low:0.1684,close:0.1684,volume:20},{date:'09:46 12 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:1063},{date:'11:03 12 de Junio del 2026',open:0.1662,high:0.1662,low:0.1662,close:0.1662,volume:11063},{date:'11:54 12 de Junio del 2026',open:0.1688,high:0.1688,low:0.1688,close:0.1688,volume:37573},{date:'12:27 12 de Junio del 2026',open:0.1688,high:0.1688,low:0.1688,close:0.1688,volume:61063},{date:'13:27 12 de Junio del 2026',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:61293},{date:'13:35 12 de Junio del 2026',open:0.1664,high:0.1664,low:0.1664,close:0.1664,volume:61343},{date:'13:47 12 de Junio del 2026',open:0.1666,high:0.1666,low:0.1666,close:0.1666,volume:61678},{date:'13:48 12 de Junio del 2026',open:0.1666,high:0.1666,low:0.1666,close:0.1666,volume:62398},{date:'14:46 12 de Junio del 2026',open:0.1692,high:0.1692,low:0.1692,close:0.1692,volume:65507},{date:'15:29 12 de Junio del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:65514},{date:'15:48 12 de Junio del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:65964},{date:'16:07 12 de Junio del 2026',open:0.1670,high:0.1670,low:0.1670,close:0.1670,volume:65975},{date:'17:35 12 de Junio del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:122018},{date:'09:00 15 de Junio del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:9907},{date:'10:00 15 de Junio del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:20407},{date:'10:39 15 de Junio del 2026',open:0.1704,high:0.1704,low:0.1704,close:0.1704,volume:41183},{date:'10:43 15 de Junio del 2026',open:0.1704,high:0.1704,low:0.1704,close:0.1704,volume:70407},{date:'10:56 15 de Junio del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:220042},{date:'11:02 15 de Junio del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:357892},{date:'11:03 15 de Junio del 2026',open:0.1710,high:0.1710,low:0.1710,close:0.1710,volume:358620},{date:'11:04 15 de Junio del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:358870},{date:'11:06 15 de Junio del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:368659},{date:'11:07 15 de Junio del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:525270},{date:'11:10 15 de Junio del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:544323},{date:'11:11 15 de Junio del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:546492},{date:'11:12 15 de Junio del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:595158},{date:'11:13 15 de Junio del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:750487},{date:'11:14 15 de Junio del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:760487},{date:'11:19 15 de Junio del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1180375},{date:'11:20 15 de Junio del 2026',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1190375},{date:'11:21 15 de Junio del 2026',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1340375},{date:'11:22 15 de Junio del 2026',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1358375},{date:'11:23 15 de Junio del 2026',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1431945},{date:'11:24 15 de Junio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1521474},{date:'11:25 15 de Junio del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1741354},{date:'11:26 15 de Junio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1750354},{date:'11:27 15 de Junio del 2026',open:0.2070,high:0.2070,low:0.2070,close:0.2070,volume:1756454},{date:'11:28 15 de Junio del 2026',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1756554},{date:'11:29 15 de Junio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1758054},{date:'11:30 15 de Junio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1768762},{date:'11:31 15 de Junio del 2026',open:0.2030,high:0.2030,low:0.2030,close:0.2030,volume:1790762},{date:'11:32 15 de Junio del 2026',open:0.2055,high:0.2055,low:0.2055,close:0.2055,volume:1800762},{date:'11:33 15 de Junio del 2026',open:0.2065,high:0.2065,low:0.2065,close:0.2065,volume:1922906},{date:'11:34 15 de Junio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:1938729},{date:'11:35 15 de Junio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:2016170},{date:'11:36 15 de Junio del 2026',open:0.2065,high:0.2065,low:0.2065,close:0.2065,volume:2140528},{date:'11:37 15 de Junio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:2168963},{date:'11:38 15 de Junio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:2178963},{date:'11:40 15 de Junio del 2026',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:2198963},{date:'11:41 15 de Junio del 2026',open:0.2075,high:0.2075,low:0.2075,close:0.2075,volume:2604508},{date:'11:42 15 de Junio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:2780698},{date:'11:48 15 de Junio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:3510141},{date:'11:49 15 de Junio del 2026',open:0.2135,high:0.2135,low:0.2135,close:0.2135,volume:3533628},{date:'11:50 15 de Junio del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:3574020},{date:'11:51 15 de Junio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:3850876},{date:'11:52 15 de Junio del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:3966841},{date:'11:53 15 de Junio del 2026',open:0.2103,high:0.2103,low:0.2103,close:0.2103,volume:3966841},{date:'11:54 15 de Junio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:3976841},{date:'11:55 15 de Junio del 2026',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4226616},{date:'11:56 15 de Junio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:4234942},{date:'11:57 15 de Junio del 2026',open:0.2090,high:0.2090,low:0.2090,close:0.2090,volume:4245265},{date:'11:58 15 de Junio del 2026',open:0.2055,high:0.2055,low:0.2055,close:0.2055,volume:4421672},{date:'11:59 15 de Junio del 2026',open:0.2045,high:0.2045,low:0.2045,close:0.2045,volume:4496172},{date:'12:00 15 de Junio del 2026',open:0.2045,high:0.2045,low:0.2045,close:0.2045,volume:4507172},{date:'12:01 15 de Junio del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:4547603},{date:'12:03 15 de Junio del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:4557603},{date:'12:04 15 de Junio del 2026',open:0.2015,high:0.2015,low:0.2015,close:0.2015,volume:4572603},{date:'12:06 15 de Junio del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:4579603},{date:'12:07 15 de Junio del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:4584603},{date:'12:08 15 de Junio del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:4609603},{date:'12:09 15 de Junio del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:4644221},{date:'12:11 15 de Junio del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:4646221},{date:'12:12 15 de Junio del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:4676973},{date:'12:14 15 de Junio del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:4725973},{date:'12:15 15 de Junio del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:4733573},{date:'12:16 15 de Junio del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:4779807},{date:'12:17 15 de Junio del 2026',open:0.1970,high:0.1970,low:0.1970,close:0.1970,volume:4791807},{date:'12:18 15 de Junio del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:4840276},{date:'12:19 15 de Junio del 2026',open:0.1984,high:0.1984,low:0.1984,close:0.1984,volume:4847776},{date:'12:20 15 de Junio del 2026',open:0.1984,high:0.1984,low:0.1984,close:0.1984,volume:4883776},{date:'12:21 15 de Junio del 2026',open:0.1934,high:0.1934,low:0.1934,close:0.1934,volume:4886576},{date:'12:23 15 de Junio del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:4912276},{date:'12:26 15 de Junio del 2026',open:0.1986,high:0.1986,low:0.1986,close:0.1986,volume:4913276},{date:'12:28 15 de Junio del 2026',open:0.1990,high:0.1990,low:0.1990,close:0.1990,volume:4945776},{date:'12:31 15 de Junio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:4993001},{date:'12:32 15 de Junio del 2026',open:0.1996,high:0.1996,low:0.1996,close:0.1996,volume:4993101},{date:'12:33 15 de Junio del 2026',open:0.1980,high:0.1980,low:0.1980,close:0.1980,volume:5008600},{date:'12:34 15 de Junio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:5039655},{date:'12:37 15 de Junio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:5064755},{date:'12:38 15 de Junio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:5066355},{date:'12:40 15 de Junio del 2026',open:0.1984,high:0.1984,low:0.1984,close:0.1984,volume:5091355},{date:'12:41 15 de Junio del 2026',open:0.1988,high:0.1988,low:0.1988,close:0.1988,volume:5105855},{date:'12:42 15 de Junio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:5129655},{date:'12:45 15 de Junio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:5144144},{date:'12:46 15 de Junio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:5155711},{date:'12:47 15 de Junio del 2026',open:0.1998,high:0.1998,low:0.1998,close:0.1998,volume:5186775},{date:'12:48 15 de Junio del 2026',open:0.1974,high:0.1974,low:0.1974,close:0.1974,volume:5267775},{date:'12:52 15 de Junio del 2026',open:0.1992,high:0.1992,low:0.1992,close:0.1992,volume:5272775},{date:'12:53 15 de Junio del 2026',open:0.1976,high:0.1976,low:0.1976,close:0.1976,volume:5283178},{date:'12:55 15 de Junio del 2026',open:0.1996,high:0.1996,low:0.1996,close:0.1996,volume:5303178},{date:'12:59 15 de Junio del 2026',open:0.1996,high:0.1996,low:0.1996,close:0.1996,volume:5311514},{date:'13:00 15 de Junio del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:5507833},{date:'13:01 15 de Junio del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:5515333},{date:'13:02 15 de Junio del 2026',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:5519568},{date:'13:03 15 de Junio del 2026',open:0.2045,high:0.2045,low:0.2045,close:0.2045,volume:5601035},{date:'13:04 15 de Junio del 2026',open:0.2045,high:0.2045,low:0.2045,close:0.2045,volume:5643535},{date:'13:05 15 de Junio del 2026',open:0.2050,high:0.2050,low:0.2050,close:0.2050,volume:5697699},{date:'13:09 15 de Junio del 2026',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:5710754},{date:'13:10 15 de Junio del 2026',open:0.2035,high:0.2035,low:0.2035,close:0.2035,volume:5714549},{date:'13:11 15 de Junio del 2026',open:0.2050,high:0.2050,low:0.2050,close:0.2050,volume:5747949},{date:'13:12 15 de Junio del 2026',open:0.2050,high:0.2050,low:0.2050,close:0.2050,volume:5767595},{date:'13:14 15 de Junio del 2026',open:0.2050,high:0.2050,low:0.2050,close:0.2050,volume:5787595},{date:'13:15 15 de Junio del 2026',open:0.2050,high:0.2050,low:0.2050,close:0.2050,volume:5822303},{date:'13:16 15 de Junio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5920490},{date:'13:17 15 de Junio del 2026',open:0.2095,high:0.2095,low:0.2095,close:0.2095,volume:5968018},{date:'13:19 15 de Junio del 2026',open:0.2085,high:0.2085,low:0.2085,close:0.2085,volume:5980518},{date:'13:21 15 de Junio del 2026',open:0.2115,high:0.2115,low:0.2115,close:0.2115,volume:6237001},{date:'13:22 15 de Junio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6252616},{date:'13:23 15 de Junio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6700364},{date:'13:24 15 de Junio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6740364},{date:'13:26 15 de Junio del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6769439},{date:'13:28 15 de Junio del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:6778939},{date:'13:29 15 de Junio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:6810139},{date:'13:32 15 de Junio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:7052396},{date:'13:34 15 de Junio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7064959},{date:'13:35 15 de Junio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7065765},{date:'13:36 15 de Junio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:7065867},{date:'13:37 15 de Junio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:7084654},{date:'13:38 15 de Junio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:7263000},{date:'13:39 15 de Junio del 2026',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:7598143},{date:'13:40 15 de Junio del 2026',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:7606262},{date:'13:41 15 de Junio del 2026',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:7606362},{date:'13:42 15 de Junio del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:7669707},{date:'13:43 15 de Junio del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7678154},{date:'13:44 15 de Junio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:7753936},{date:'13:45 15 de Junio del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:7780792},{date:'13:46 15 de Junio del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:7838042},{date:'13:47 15 de Junio del 2026',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:7970132},{date:'13:49 15 de Junio del 2026',open:0.2110,high:0.2110,low:0.2110,close:0.2110,volume:7980132},{date:'13:50 15 de Junio del 2026',open:0.2145,high:0.2145,low:0.2145,close:0.2145,volume:8043632},{date:'13:51 15 de Junio del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:8118957},{date:'13:54 15 de Junio del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:8128885},{date:'13:55 15 de Junio del 2026',open:0.2165,high:0.2165,low:0.2165,close:0.2165,volume:8133313},{date:'13:57 15 de Junio del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:8181868},{date:'13:59 15 de Junio del 2026',open:0.2185,high:0.2185,low:0.2185,close:0.2185,volume:8242820},{date:'14:00 15 de Junio del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:8406067},{date:'14:01 15 de Junio del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:8431067},{date:'14:02 15 de Junio del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:8448567},{date:'14:03 15 de Junio del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:8549567},{date:'14:04 15 de Junio del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:8594339},{date:'14:05 15 de Junio del 2026',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:8597339},{date:'14:06 15 de Junio del 2026',open:0.2183,high:0.2183,low:0.2183,close:0.2183,volume:8597339},{date:'14:07 15 de Junio del 2026',open:0.2195,high:0.2195,low:0.2195,close:0.2195,volume:8601339},{date:'14:08 15 de Junio del 2026',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:8779889},{date:'14:09 15 de Junio del 2026',open:0.2215,high:0.2215,low:0.2215,close:0.2215,volume:8793389},{date:'14:11 15 de Junio del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:8893389},{date:'14:12 15 de Junio del 2026',open:0.2255,high:0.2255,low:0.2255,close:0.2255,volume:8922660},{date:'14:13 15 de Junio del 2026',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:8925842},{date:'14:14 15 de Junio del 2026',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:8994270},{date:'14:15 15 de Junio del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:9024270},{date:'14:16 15 de Junio del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:9061804},{date:'14:17 15 de Junio del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:9096379},{date:'14:18 15 de Junio del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:9106379},{date:'14:21 15 de Junio del 2026',open:0.2243,high:0.2243,low:0.2243,close:0.2243,volume:9106379},{date:'14:22 15 de Junio del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:9117210},{date:'14:23 15 de Junio del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:9122210},{date:'14:24 15 de Junio del 2026',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:9132210},{date:'14:25 15 de Junio del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:9153564},{date:'14:26 15 de Junio del 2026',open:0.2295,high:0.2295,low:0.2295,close:0.2295,volume:9329229},{date:'14:27 15 de Junio del 2026',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:9355729},{date:'14:28 15 de Junio del 2026',open:0.2295,high:0.2295,low:0.2295,close:0.2295,volume:9364729},{date:'14:29 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:9444691},{date:'14:30 15 de Junio del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:9590202},{date:'14:36 15 de Junio del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:9696515},{date:'14:37 15 de Junio del 2026',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:9743192},{date:'14:38 15 de Junio del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:9987839},{date:'14:39 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:10002839},{date:'14:40 15 de Junio del 2026',open:0.2295,high:0.2295,low:0.2295,close:0.2295,volume:10077352},{date:'14:41 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:10091148},{date:'14:42 15 de Junio del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:10115148},{date:'14:43 15 de Junio del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:10156268},{date:'14:44 15 de Junio del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:10156485},{date:'14:47 15 de Junio del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:10164626},{date:'14:48 15 de Junio del 2026',open:0.2345,high:0.2345,low:0.2345,close:0.2345,volume:10199506},{date:'14:49 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:10226506},{date:'14:51 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:10372333},{date:'14:52 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:10391800},{date:'14:53 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:10394300},{date:'14:54 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:10470230},{date:'14:55 15 de Junio del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:10486877},{date:'14:57 15 de Junio del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:10496877},{date:'15:00 15 de Junio del 2026',open:0.2345,high:0.2345,low:0.2345,close:0.2345,volume:10526040},{date:'15:01 15 de Junio del 2026',open:0.2345,high:0.2345,low:0.2345,close:0.2345,volume:10547040},{date:'15:03 15 de Junio del 2026',open:0.2345,high:0.2345,low:0.2345,close:0.2345,volume:10551290},{date:'15:05 15 de Junio del 2026',open:0.2345,high:0.2345,low:0.2345,close:0.2345,volume:10575290},{date:'15:08 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:10643568},{date:'15:09 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:10683991},{date:'15:10 15 de Junio del 2026',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:10710691},{date:'15:14 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:10804228},{date:'15:16 15 de Junio del 2026',open:0.2305,high:0.2305,low:0.2305,close:0.2305,volume:10807664},{date:'15:20 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:10812664},{date:'15:23 15 de Junio del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:10820354},{date:'15:25 15 de Junio del 2026',open:0.2345,high:0.2345,low:0.2345,close:0.2345,volume:10872455},{date:'15:29 15 de Junio del 2026',open:0.2345,high:0.2345,low:0.2345,close:0.2345,volume:10876638},{date:'15:30 15 de Junio del 2026',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:10908638},{date:'15:33 15 de Junio del 2026',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:10974943},{date:'15:35 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:11007943},{date:'15:37 15 de Junio del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11016294},{date:'15:40 15 de Junio del 2026',open:0.2295,high:0.2295,low:0.2295,close:0.2295,volume:11016394},{date:'15:42 15 de Junio del 2026',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11022534},{date:'15:45 15 de Junio del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:11032534},{date:'15:50 15 de Junio del 2026',open:0.2325,high:0.2325,low:0.2325,close:0.2325,volume:11042534},{date:'15:56 15 de Junio del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:11048487},{date:'15:57 15 de Junio del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:11051987},{date:'15:59 15 de Junio del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:11057987},{date:'16:00 15 de Junio del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:11077562},{date:'16:03 15 de Junio del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:11087562},{date:'16:15 15 de Junio del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:11109062},{date:'16:17 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:11110062},{date:'16:20 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:11110072},{date:'16:21 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:11119119},{date:'16:24 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:11129119},{date:'16:27 15 de Junio del 2026',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11164635},{date:'16:29 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:11173635},{date:'16:30 15 de Junio del 2026',open:0.2315,high:0.2315,low:0.2315,close:0.2315,volume:11182635},{date:'16:31 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:11198012},{date:'16:32 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:11309110},{date:'16:33 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:11319110},{date:'16:35 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:11334581},{date:'16:39 15 de Junio del 2026',open:0.2305,high:0.2305,low:0.2305,close:0.2305,volume:11339581},{date:'16:40 15 de Junio del 2026',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:11357324},{date:'16:41 15 de Junio del 2026',open:0.2305,high:0.2305,low:0.2305,close:0.2305,volume:11361924},{date:'16:47 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:11370928},{date:'16:51 15 de Junio del 2026',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:11390928},{date:'16:56 15 de Junio del 2026',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:11391428},{date:'16:58 15 de Junio del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:11404928},{date:'17:06 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:11431928},{date:'17:09 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:11433020},{date:'17:11 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:11444020},{date:'17:14 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:11446825},{date:'17:15 15 de Junio del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:11454173},{date:'17:16 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:11467064},{date:'17:17 15 de Junio del 2026',open:0.2315,high:0.2315,low:0.2315,close:0.2315,volume:11467064},{date:'17:24 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:11480148},{date:'17:25 15 de Junio del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:11484452},{date:'17:26 15 de Junio del 2026',open:0.2335,high:0.2335,low:0.2335,close:0.2335,volume:11541088},{date:'17:27 15 de Junio del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:11613988},{date:'17:28 15 de Junio del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:11841158},{date:'17:29 15 de Junio del 2026',open:0.2345,high:0.2345,low:0.2345,close:0.2345,volume:11870915},{date:'17:35 15 de Junio del 2026',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:12485682}];
var priceData = [[,0.1680],[1,0.1716],[2,0.1702],[3,0.1712],[4,0.1682],[5,0.1698],[6,0.1698],[7,0.1698],[8,0.1670],[9,0.1700],[10,0.1688],[11,0.1684],[12,0.1682],[13,0.1664],[14,0.1706],[15,0.1706],[16,0.1698],[17,0.1672],[18,0.1706],[19,0.1706],[20,0.1664],[21,0.1664],[22,0.1680],[23,0.1664],[24,0.1664],[25,0.1714],[26,0.1700],[27,0.1664],[28,0.1664],[29,0.1698],[30,0.1664],[31,0.1696],[32,0.1664],[33,0.1664],[34,0.1662],[35,0.1696],[36,0.1666],[37,0.1696],[38,0.1684],[39,0.1664],[40,0.1662],[41,0.1688],[42,0.1688],[43,0.1690],[44,0.1664],[45,0.1666],[46,0.1666],[47,0.1692],[48,0.1670],[49,0.1670],[50,0.1670],[51,0.1660],[52,0.1660],[53,0.1660],[54,0.1704],[55,0.1704],[56,0.1810],[57,0.1820],[58,0.1710],[59,0.1780],[60,0.1778],[61,0.1800],[62,0.1826],[63,0.1822],[64,0.1850],[65,0.1830],[66,0.1878],[67,0.2000],[68,0.2060],[69,0.2060],[70,0.2060],[71,0.2060],[72,0.2075],[73,0.2000],[74,0.2075],[75,0.2070],[76,0.2060],[77,0.2075],[78,0.2075],[79,0.2030],[80,0.2055],[81,0.2065],[82,0.2075],[83,0.2075],[84,0.2065],[85,0.2075],[86,0.2075],[87,0.2060],[88,0.2075],[89,0.2115],[90,0.2130],[91,0.2135],[92,0.2180],[93,0.2080],[94,0.2020],[95,0.2103],[96,0.2090],[97,0.2060],[98,0.2125],[99,0.2090],[100,0.2055],[101,0.2045],[102,0.2045],[103,0.1980],[104,0.2000],[105,0.2015],[106,0.2020],[107,0.2020],[108,0.2000],[109,0.1980],[110,0.1990],[111,0.1988],[112,0.1988],[113,0.1988],[114,0.1980],[115,0.1970],[116,0.1990],[117,0.1984],[118,0.1984],[119,0.1934],[120,0.1986],[121,0.1986],[122,0.1990],[123,0.1998],[124,0.1996],[125,0.1980],[126,0.1998],[127,0.1998],[128,0.1998],[129,0.1984],[130,0.1988],[131,0.1998],[132,0.1998],[133,0.1998],[134,0.1998],[135,0.1974],[136,0.1992],[137,0.1976],[138,0.1996],[139,0.1996],[140,0.2020],[141,0.2020],[142,0.2020],[143,0.2045],[144,0.2045],[145,0.2050],[146,0.2040],[147,0.2035],[148,0.2050],[149,0.2050],[150,0.2050],[151,0.2050],[152,0.2080],[153,0.2095],[154,0.2085],[155,0.2115],[156,0.2120],[157,0.2120],[158,0.2120],[159,0.2120],[160,0.2125],[161,0.2140],[162,0.2130],[163,0.2140],[164,0.2140],[165,0.2145],[166,0.2150],[167,0.2145],[168,0.2165],[169,0.2165],[170,0.2175],[171,0.2170],[172,0.2140],[173,0.2145],[174,0.2130],[175,0.2105],[176,0.2080],[177,0.2110],[178,0.2145],[179,0.2170],[180,0.2150],[181,0.2165],[182,0.2170],[183,0.2185],[184,0.2200],[185,0.2200],[186,0.2200],[187,0.2200],[188,0.2200],[189,0.2190],[190,0.2183],[191,0.2195],[192,0.2220],[193,0.2215],[194,0.2260],[195,0.2255],[196,0.2265],[197,0.2285],[198,0.2240],[199,0.2250],[200,0.2260],[201,0.2270],[202,0.2243],[203,0.2270],[204,0.2270],[205,0.2275],[206,0.2290],[207,0.2295],[208,0.2288],[209,0.2295],[210,0.2300],[211,0.2320],[212,0.2325],[213,0.2285],[214,0.2325],[215,0.2300],[216,0.2295],[217,0.2300],[218,0.2320],[219,0.2340],[220,0.2340],[221,0.2320],[222,0.2345],[223,0.2300],[224,0.2300],[225,0.2330],[226,0.2330],[227,0.2330],[228,0.2340],[229,0.2340],[230,0.2345],[231,0.2345],[232,0.2345],[233,0.2345],[234,0.2300],[235,0.2300],[236,0.2275],[237,0.2300],[238,0.2305],[239,0.2300],[240,0.2310],[241,0.2345],[242,0.2345],[243,0.2335],[244,0.2335],[245,0.2330],[246,0.2280],[247,0.2295],[248,0.2275],[249,0.2320],[250,0.2325],[251,0.2320],[252,0.2320],[253,0.2320],[254,0.2310],[255,0.2320],[256,0.2320],[257,0.2300],[258,0.2300],[259,0.2300],[260,0.2300],[261,0.2275],[262,0.2300],[263,0.2315],[264,0.2300],[265,0.2330],[266,0.2330],[267,0.2330],[268,0.2305],[269,0.2335],[270,0.2305],[271,0.2330],[272,0.2335],[273,0.2335],[274,0.2320],[275,0.2300],[276,0.2330],[277,0.2300],[278,0.2300],[279,0.2300],[280,0.2330],[281,0.2315],[282,0.2330],[283,0.2330],[284,0.2335],[285,0.2340],[286,0.2340],[287,0.2345],[288,0.2400]];
var volumeData = [[,10272],[1,14772],[2,14808],[3,42565],[4,92565],[5,92965],[6,94965],[7,99965],[8,101265],[9,104388],[10,109888],[11,113888],[12,115573],[13,173],[14,174],[15,259],[16,4109],[17,4110],[18,7604],[19,7605],[20,100771],[21,101053],[22,101059],[23,101063],[24,111262],[25,24],[26,25],[27,39025],[28,39104],[29,39504],[30,54504],[31,54604],[32,54633],[33,54742],[34,54833],[35,57616],[36,57624],[37,57724],[38,20],[39,1063],[40,11063],[41,37573],[42,61063],[43,61293],[44,61343],[45,61678],[46,62398],[47,65507],[48,65514],[49,65964],[50,65975],[51,122018],[52,9907],[53,20407],[54,41183],[55,70407],[56,220042],[57,357892],[58,358620],[59,358870],[60,368659],[61,525270],[62,544323],[63,546492],[64,595158],[65,750487],[66,760487],[67,1180375],[68,1190375],[69,1340375],[70,1358375],[71,1431945],[72,1521474],[73,1741354],[74,1750354],[75,1756454],[76,1756554],[77,1758054],[78,1768762],[79,1790762],[80,1800762],[81,1922906],[82,1938729],[83,2016170],[84,2140528],[85,2168963],[86,2178963],[87,2198963],[88,2604508],[89,2780698],[90,3510141],[91,3533628],[92,3574020],[93,3850876],[94,3966841],[95,3966841],[96,3976841],[97,4226616],[98,4234942],[99,4245265],[100,4421672],[101,4496172],[102,4507172],[103,4547603],[104,4557603],[105,4572603],[106,4579603],[107,4584603],[108,4609603],[109,4644221],[110,4646221],[111,4676973],[112,4725973],[113,4733573],[114,4779807],[115,4791807],[116,4840276],[117,4847776],[118,4883776],[119,4886576],[120,4912276],[121,4913276],[122,4945776],[123,4993001],[124,4993101],[125,5008600],[126,5039655],[127,5064755],[128,5066355],[129,5091355],[130,5105855],[131,5129655],[132,5144144],[133,5155711],[134,5186775],[135,5267775],[136,5272775],[137,5283178],[138,5303178],[139,5311514],[140,5507833],[141,5515333],[142,5519568],[143,5601035],[144,5643535],[145,5697699],[146,5710754],[147,5714549],[148,5747949],[149,5767595],[150,5787595],[151,5822303],[152,5920490],[153,5968018],[154,5980518],[155,6237001],[156,6252616],[157,6700364],[158,6740364],[159,6769439],[160,6778939],[161,6810139],[162,7052396],[163,7064959],[164,7065765],[165,7065867],[166,7084654],[167,7263000],[168,7598143],[169,7606262],[170,7606362],[171,7669707],[172,7678154],[173,7753936],[174,7780792],[175,7838042],[176,7970132],[177,7980132],[178,8043632],[179,8118957],[180,8128885],[181,8133313],[182,8181868],[183,8242820],[184,8406067],[185,8431067],[186,8448567],[187,8549567],[188,8594339],[189,8597339],[190,8597339],[191,8601339],[192,8779889],[193,8793389],[194,8893389],[195,8922660],[196,8925842],[197,8994270],[198,9024270],[199,9061804],[200,9096379],[201,9106379],[202,9106379],[203,9117210],[204,9122210],[205,9132210],[206,9153564],[207,9329229],[208,9355729],[209,9364729],[210,9444691],[211,9590202],[212,9696515],[213,9743192],[214,9987839],[215,10002839],[216,10077352],[217,10091148],[218,10115148],[219,10156268],[220,10156485],[221,10164626],[222,10199506],[223,10226506],[224,10372333],[225,10391800],[226,10394300],[227,10470230],[228,10486877],[229,10496877],[230,10526040],[231,10547040],[232,10551290],[233,10575290],[234,10643568],[235,10683991],[236,10710691],[237,10804228],[238,10807664],[239,10812664],[240,10820354],[241,10872455],[242,10876638],[243,10908638],[244,10974943],[245,11007943],[246,11016294],[247,11016394],[248,11022534],[249,11032534],[250,11042534],[251,11048487],[252,11051987],[253,11057987],[254,11077562],[255,11087562],[256,11109062],[257,11110062],[258,11110072],[259,11119119],[260,11129119],[261,11164635],[262,11173635],[263,11182635],[264,11198012],[265,11309110],[266,11319110],[267,11334581],[268,11339581],[269,11357324],[270,11361924],[271,11370928],[272,11390928],[273,11391428],[274,11404928],[275,11431928],[276,11433020],[277,11444020],[278,11446825],[279,11454173],[280,11467064],[281,11467064],[282,11480148],[283,11484452],[284,11541088],[285,11613988],[286,11841158],[287,11870915],[288,12485682]];
var summaryData = [[,0.1680],[13,0.1664],[26,0.1700],[39,0.1664],[52,0.1660],[65,0.1830],[78,0.2075],[91,0.2135],[104,0.2000],[117,0.1984],[130,0.1988],[143,0.2045],[156,0.2120],[169,0.2165],[182,0.2170],[195,0.2255],[208,0.2288],[221,0.2320],[234,0.2300],[247,0.2295],[260,0.2300],[273,0.2335],[286,0.2340]];
var flagData = [[,'09 Jun del 2026'],[13,'10 Jun del 2026'],[25,'11 Jun del 2026'],[38,'12 Jun del 2026'],[52,'15 Jun del 2026']];