var jsonData = [{date:'09:00 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:1273040},{date:'09:01 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:16077040},{date:'09:02 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:19377040},{date:'09:04 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:20377040},{date:'09:07 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:22177040},{date:'09:11 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:22457040},{date:'09:16 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:22707040},{date:'09:20 02 de Mayo del 2024',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:22907040},{date:'09:23 02 de Mayo del 2024',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:24077040},{date:'09:24 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:24477040},{date:'09:38 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:24827040},{date:'09:44 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:25227040},{date:'10:00 02 de Mayo del 2024',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:25977040},{date:'10:08 02 de Mayo del 2024',open:0.0043,high:0.0043,low:0.0043,close:0.0043,volume:26577040},{date:'10:10 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:26827040},{date:'10:15 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:27392220},{date:'10:22 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:29392220},{date:'10:27 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:29397220},{date:'10:36 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:29587220},{date:'10:40 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:30587220},{date:'10:45 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:30987220},{date:'10:52 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:31231220},{date:'10:55 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:31304220},{date:'11:08 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:33454220},{date:'11:10 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:33754220},{date:'12:44 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:33761220},{date:'13:04 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:34002680},{date:'13:13 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:34502680},{date:'13:21 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:34510680},{date:'13:44 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:34660680},{date:'13:58 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:35660680},{date:'14:12 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:35860680},{date:'15:34 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:38384480},{date:'15:38 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:38584480},{date:'15:53 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:38584630},{date:'16:17 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:38585630},{date:'16:38 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:38615630},{date:'16:39 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:38615635},{date:'16:52 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:38715635},{date:'17:04 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:39715635},{date:'17:05 02 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:39915635},{date:'17:14 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:40035635},{date:'17:26 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:40235635},{date:'17:35 02 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:40291735},{date:'09:00 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:1944810},{date:'09:03 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:2944810},{date:'09:09 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:3144810},{date:'09:12 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:3464810},{date:'09:14 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:3564810},{date:'09:16 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:4064810},{date:'09:25 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:6064810},{date:'09:30 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:7064810},{date:'09:32 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:7564810},{date:'09:35 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:8264810},{date:'09:45 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:8424810},{date:'09:51 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:9424810},{date:'09:57 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:9724810},{date:'10:08 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:12669250},{date:'10:16 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:12679250},{date:'10:31 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:12696250},{date:'10:33 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:13146250},{date:'10:38 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:13646250},{date:'10:54 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:14046250},{date:'11:41 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14046255},{date:'11:50 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14446255},{date:'12:02 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14646255},{date:'12:11 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14896255},{date:'12:13 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14896260},{date:'12:33 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:15146260},{date:'12:45 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:15146265},{date:'13:04 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:15446265},{date:'13:29 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:15546265},{date:'13:42 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:15558170},{date:'13:57 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:15583170},{date:'14:14 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:15983170},{date:'14:18 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:16083170},{date:'14:41 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:16783170},{date:'15:46 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:16873170},{date:'15:49 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:16973170},{date:'15:56 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:17843170},{date:'16:02 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:18843170},{date:'16:12 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:18893170},{date:'16:17 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:19056180},{date:'16:32 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:19156180},{date:'16:33 03 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:19356180},{date:'16:58 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:19456180},{date:'17:10 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:21756180},{date:'17:21 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:24156180},{date:'17:22 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:24656180},{date:'17:24 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25406180},{date:'17:26 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25566180},{date:'17:35 03 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:26298180},{date:'09:00 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:551115},{date:'09:38 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:1051115},{date:'09:44 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:1151115},{date:'10:21 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:6151115},{date:'10:29 06 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:6161115},{date:'10:48 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:6661115},{date:'11:16 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:7661115},{date:'11:17 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:7796115},{date:'11:24 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:7865675},{date:'11:26 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:8065675},{date:'11:41 06 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:8265675},{date:'11:55 06 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:8387675},{date:'12:09 06 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:8392675},{date:'12:58 06 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:10892675},{date:'13:01 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:10907875},{date:'13:16 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:11268875},{date:'13:20 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:11326875},{date:'13:28 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:11326880},{date:'13:29 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:11576880},{date:'13:36 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:22409780},{date:'13:38 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:29409780},{date:'13:39 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:36398445},{date:'13:40 06 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:39398445},{date:'14:00 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:39648445},{date:'14:01 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:39661445},{date:'14:22 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:39701445},{date:'14:25 06 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:40076445},{date:'14:51 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:43326445},{date:'15:04 06 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:43826445},{date:'15:12 06 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:44206445},{date:'15:26 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:44706445},{date:'15:28 06 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:46456445},{date:'15:39 06 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:46721825},{date:'15:45 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:47221825},{date:'15:56 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:48321825},{date:'16:00 06 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:48421825},{date:'16:03 06 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:48901825},{date:'16:07 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:49478825},{date:'16:10 06 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:49978825},{date:'16:27 06 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:51849785},{date:'16:38 06 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:51859785},{date:'16:51 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:52109785},{date:'16:54 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:52109790},{date:'16:57 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:52359790},{date:'17:20 06 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:53359790},{date:'17:27 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:53659790},{date:'17:35 06 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:54355735},{date:'09:00 07 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:300000},{date:'09:06 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:1017370},{date:'09:08 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:4197370},{date:'09:12 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:4297370},{date:'09:16 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:4297420},{date:'09:18 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:4297430},{date:'09:21 07 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:4447430},{date:'09:26 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:5397370},{date:'09:30 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:6397370},{date:'09:32 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:7397370},{date:'09:40 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:8497370},{date:'09:43 07 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:13497370},{date:'09:59 07 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:13547370},{date:'10:01 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:13742370},{date:'10:10 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14442370},{date:'10:44 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:16002370},{date:'10:45 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:17802370},{date:'10:47 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:20246530},{date:'11:04 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:20496530},{date:'11:15 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:21196530},{date:'11:26 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:21269530},{date:'11:27 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:21469530},{date:'12:05 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:21481530},{date:'12:14 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:21481680},{date:'12:15 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:23481680},{date:'12:50 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:24081680},{date:'13:08 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:24831680},{date:'13:12 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25031680},{date:'13:24 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25071680},{date:'13:43 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:25671680},{date:'13:47 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:26671680},{date:'13:52 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:30566680},{date:'13:55 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:30571680},{date:'14:26 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:32336980},{date:'14:42 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:32986980},{date:'15:05 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:33486980},{date:'15:08 07 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:33516980},{date:'15:28 07 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:33766980},{date:'15:32 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:33966980},{date:'15:55 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:35216980},{date:'15:57 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:35516980},{date:'15:58 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:35616980},{date:'16:07 07 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:37616980},{date:'16:22 07 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:38566980},{date:'16:30 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:41016980},{date:'16:31 07 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:41096980},{date:'16:43 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:48096980},{date:'16:57 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:49196980},{date:'17:07 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:50196980},{date:'17:09 07 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:50696980},{date:'17:20 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:50816980},{date:'17:35 07 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:50853050},{date:'09:00 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:5000000},{date:'09:03 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:5100000},{date:'09:23 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:5250000},{date:'09:24 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:5300000},{date:'09:25 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:5600000},{date:'09:33 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:6100000},{date:'09:53 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:6600000},{date:'10:07 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:6800000},{date:'10:10 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:7040000},{date:'10:20 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:7290000},{date:'10:26 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:7470000},{date:'10:27 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:7470005},{date:'10:29 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:7690005},{date:'10:32 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:8890005},{date:'10:42 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:9630005},{date:'10:46 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:12130005},{date:'10:56 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:12154395},{date:'10:57 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:12174395},{date:'11:07 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:12624395},{date:'11:15 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:13624395},{date:'11:20 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:15124395},{date:'11:42 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:15374395},{date:'11:45 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:15674395},{date:'11:50 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:15774395},{date:'11:51 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:16024395},{date:'11:52 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:16124395},{date:'11:55 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:17224395},{date:'12:00 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:19034400},{date:'12:25 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:19034405},{date:'12:27 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:19434405},{date:'12:48 08 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:19484405},{date:'13:09 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:19584405},{date:'13:35 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:19684405},{date:'13:40 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:23184405},{date:'13:48 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:23732800},{date:'14:01 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:23743500},{date:'14:08 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:24243500},{date:'14:14 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:24743500},{date:'14:48 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:24788500},{date:'15:00 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25288500},{date:'15:13 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25301000},{date:'15:46 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25330000},{date:'16:46 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25848975},{date:'17:08 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:28148975},{date:'17:25 08 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:28498975},{date:'17:29 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:29498975},{date:'17:35 08 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:29511690}];
var priceData = [[,0.0042],[1,0.0042],[2,0.0042],[3,0.0042],[4,0.0042],[5,0.0042],[6,0.0042],[7,0.0043],[8,0.0043],[9,0.0042],[10,0.0042],[11,0.0042],[12,0.0043],[13,0.0043],[14,0.0042],[15,0.0042],[16,0.0041],[17,0.0041],[18,0.0042],[19,0.0042],[20,0.0041],[21,0.0042],[22,0.0042],[23,0.0041],[24,0.0041],[25,0.0041],[26,0.0042],[27,0.0042],[28,0.0041],[29,0.0042],[30,0.0041],[31,0.0041],[32,0.0042],[33,0.0041],[34,0.0042],[35,0.0042],[36,0.0041],[37,0.0041],[38,0.0042],[39,0.0042],[40,0.0041],[41,0.0042],[42,0.0042],[43,0.0042],[44,0.0042],[45,0.0042],[46,0.0042],[47,0.0041],[48,0.0041],[49,0.0041],[50,0.0041],[51,0.0041],[52,0.0041],[53,0.0041],[54,0.0041],[55,0.0041],[56,0.0041],[57,0.0041],[58,0.0041],[59,0.0042],[60,0.0041],[61,0.0042],[62,0.0042],[63,0.0041],[64,0.0041],[65,0.0041],[66,0.0041],[67,0.0041],[68,0.0041],[69,0.0041],[70,0.0042],[71,0.0042],[72,0.0042],[73,0.0042],[74,0.0041],[75,0.0041],[76,0.0041],[77,0.0041],[78,0.0041],[79,0.0041],[80,0.0041],[81,0.0041],[82,0.0042],[83,0.0041],[84,0.0042],[85,0.0041],[86,0.0041],[87,0.0041],[88,0.0041],[89,0.0041],[90,0.0041],[91,0.0041],[92,0.0041],[93,0.0041],[94,0.0041],[95,0.0041],[96,0.0042],[97,0.0041],[98,0.0041],[99,0.0041],[100,0.0041],[101,0.0041],[102,0.0042],[103,0.0042],[104,0.0042],[105,0.0042],[106,0.0041],[107,0.0041],[108,0.0041],[109,0.0041],[110,0.0041],[111,0.0041],[112,0.0041],[113,0.0041],[114,0.0040],[115,0.0041],[116,0.0041],[117,0.0041],[118,0.0040],[119,0.0041],[120,0.0040],[121,0.0040],[122,0.0041],[123,0.0040],[124,0.0040],[125,0.0041],[126,0.0041],[127,0.0042],[128,0.0040],[129,0.0041],[130,0.0040],[131,0.0042],[132,0.0042],[133,0.0041],[134,0.0041],[135,0.0041],[136,0.0042],[137,0.0041],[138,0.0041],[139,0.0042],[140,0.0041],[141,0.0041],[142,0.0041],[143,0.0041],[144,0.0041],[145,0.0042],[146,0.0041],[147,0.0041],[148,0.0041],[149,0.0040],[150,0.0042],[151,0.0042],[152,0.0041],[153,0.0041],[154,0.0041],[155,0.0040],[156,0.0040],[157,0.0040],[158,0.0040],[159,0.0041],[160,0.0041],[161,0.0041],[162,0.0040],[163,0.0041],[164,0.0040],[165,0.0041],[166,0.0041],[167,0.0041],[168,0.0040],[169,0.0040],[170,0.0041],[171,0.0041],[172,0.0041],[173,0.0040],[174,0.0041],[175,0.0042],[176,0.0042],[177,0.0041],[178,0.0041],[179,0.0041],[180,0.0040],[181,0.0042],[182,0.0042],[183,0.0041],[184,0.0042],[185,0.0040],[186,0.0040],[187,0.0041],[188,0.0040],[189,0.0041],[190,0.0041],[191,0.0041],[192,0.0040],[193,0.0040],[194,0.0041],[195,0.0040],[196,0.0040],[197,0.0041],[198,0.0041],[199,0.0041],[200,0.0041],[201,0.0041],[202,0.0040],[203,0.0040],[204,0.0040],[205,0.0041],[206,0.0041],[207,0.0041],[208,0.0041],[209,0.0040],[210,0.0041],[211,0.0041],[212,0.0040],[213,0.0040],[214,0.0040],[215,0.0041],[216,0.0041],[217,0.0040],[218,0.0041],[219,0.0041],[220,0.0041],[221,0.0042],[222,0.0041],[223,0.0041],[224,0.0041],[225,0.0041],[226,0.0040],[227,0.0041],[228,0.0040],[229,0.0040],[230,0.0041],[231,0.0041],[232,0.0041],[233,0.0041],[234,0.0041],[235,0.0040],[236,0.0041],[237,0.0041]];
var volumeData = [[,1273040],[1,16077040],[2,19377040],[3,20377040],[4,22177040],[5,22457040],[6,22707040],[7,22907040],[8,24077040],[9,24477040],[10,24827040],[11,25227040],[12,25977040],[13,26577040],[14,26827040],[15,27392220],[16,29392220],[17,29397220],[18,29587220],[19,30587220],[20,30987220],[21,31231220],[22,31304220],[23,33454220],[24,33754220],[25,33761220],[26,34002680],[27,34502680],[28,34510680],[29,34660680],[30,35660680],[31,35860680],[32,38384480],[33,38584480],[34,38584630],[35,38585630],[36,38615630],[37,38615635],[38,38715635],[39,39715635],[40,39915635],[41,40035635],[42,40235635],[43,40291735],[44,1944810],[45,2944810],[46,3144810],[47,3464810],[48,3564810],[49,4064810],[50,6064810],[51,7064810],[52,7564810],[53,8264810],[54,8424810],[55,9424810],[56,9724810],[57,12669250],[58,12679250],[59,12696250],[60,13146250],[61,13646250],[62,14046250],[63,14046255],[64,14446255],[65,14646255],[66,14896255],[67,14896260],[68,15146260],[69,15146265],[70,15446265],[71,15546265],[72,15558170],[73,15583170],[74,15983170],[75,16083170],[76,16783170],[77,16873170],[78,16973170],[79,17843170],[80,18843170],[81,18893170],[82,19056180],[83,19156180],[84,19356180],[85,19456180],[86,21756180],[87,24156180],[88,24656180],[89,25406180],[90,25566180],[91,26298180],[92,551115],[93,1051115],[94,1151115],[95,6151115],[96,6161115],[97,6661115],[98,7661115],[99,7796115],[100,7865675],[101,8065675],[102,8265675],[103,8387675],[104,8392675],[105,10892675],[106,10907875],[107,11268875],[108,11326875],[109,11326880],[110,11576880],[111,22409780],[112,29409780],[113,36398445],[114,39398445],[115,39648445],[116,39661445],[117,39701445],[118,40076445],[119,43326445],[120,43826445],[121,44206445],[122,44706445],[123,46456445],[124,46721825],[125,47221825],[126,48321825],[127,48421825],[128,48901825],[129,49478825],[130,49978825],[131,51849785],[132,51859785],[133,52109785],[134,52109790],[135,52359790],[136,53359790],[137,53659790],[138,54355735],[139,300000],[140,1017370],[141,4197370],[142,4297370],[143,4297420],[144,4297430],[145,4447430],[146,5397370],[147,6397370],[148,7397370],[149,8497370],[150,13497370],[151,13547370],[152,13742370],[153,14442370],[154,16002370],[155,17802370],[156,20246530],[157,20496530],[158,21196530],[159,21269530],[160,21469530],[161,21481530],[162,21481680],[163,23481680],[164,24081680],[165,24831680],[166,25031680],[167,25071680],[168,25671680],[169,26671680],[170,30566680],[171,30571680],[172,32336980],[173,32986980],[174,33486980],[175,33516980],[176,33766980],[177,33966980],[178,35216980],[179,35516980],[180,35616980],[181,37616980],[182,38566980],[183,41016980],[184,41096980],[185,48096980],[186,49196980],[187,50196980],[188,50696980],[189,50816980],[190,50853050],[191,5000000],[192,5100000],[193,5250000],[194,5300000],[195,5600000],[196,6100000],[197,6600000],[198,6800000],[199,7040000],[200,7290000],[201,7470000],[202,7470005],[203,7690005],[204,8890005],[205,9630005],[206,12130005],[207,12154395],[208,12174395],[209,12624395],[210,13624395],[211,15124395],[212,15374395],[213,15674395],[214,15774395],[215,16024395],[216,16124395],[217,17224395],[218,19034400],[219,19034405],[220,19434405],[221,19484405],[222,19584405],[223,19684405],[224,23184405],[225,23732800],[226,23743500],[227,24243500],[228,24743500],[229,24788500],[230,25288500],[231,25301000],[232,25330000],[233,25848975],[234,28148975],[235,28498975],[236,29498975],[237,29511690]];
var summaryData = [[,0.0042],[13,0.0043],[26,0.0042],[39,0.0042],[52,0.0041],[65,0.0041],[78,0.0041],[91,0.0041],[104,0.0042],[117,0.0041],[130,0.0040],[143,0.0041],[156,0.0040],[169,0.0040],[182,0.0042],[195,0.0040],[208,0.0041],[221,0.0042],[234,0.0041]];
var flagData = [[,'02 May del 2024'],[44,'03 May del 2024'],[92,'06 May del 2024'],[139,'07 May del 2024'],[191,'08 May del 2024']];